07/30/2020 17:00 Picarro G2311-f (SN: CFHADS2043) 0000018 1596128430.30 151.7741 59.9983 33.0000 2.0012 2.0028 396.1347 396.5295 0.0625 -1.0000 -1.0000 0000088 1596128430.40 151.7741 59.9983 33.0000 2.0020 2.0036 396.3090 396.7035 0.0624 -1.0000 -1.0000 0000148 1596128430.50 151.7741 59.9983 33.0000 2.0010 2.0027 396.5867 396.9819 0.0625 -1.0000 -1.0000 0000208 1596128430.60 151.7741 59.9983 33.0000 2.0006 2.0022 396.6045 396.9990 0.0625 -1.0000 -1.0000 0000288 1596128430.70 151.7741 59.9983 33.0000 2.0019 2.0036 396.5263 396.9211 0.0624 -1.0000 -1.0000 0000618 1596128430.80 151.5364 59.9983 33.0000 2.0015 2.0031 396.4484 396.8432 0.0625 -1.0000 -1.0000 0000677 1596128430.90 151.5364 59.9983 33.0000 2.0016 2.0032 396.0522 396.4475 0.0626 -1.0000 -1.0000 0000747 1596128431.00 151.5364 59.9983 33.0000 2.0010 2.0026 395.9763 396.3714 0.0626 -1.0000 -1.0000 0000808 1596128431.10 151.5364 59.9983 33.0000 2.0022 2.0039 396.2967 396.6921 0.0625 -1.0000 -1.0000 0000877 1596128431.20 151.5364 59.9983 33.0000 2.0019 2.0036 396.4128 396.8087 0.0628 -1.0000 -1.0000 0000977 1596128431.30 151.5364 59.9983 33.0000 2.0022 2.0039 396.3108 396.7066 0.0627 -1.0000 -1.0000 0001037 1596128431.40 151.5364 59.9983 33.0000 2.0022 2.0039 396.0164 396.4121 0.0627 -1.0000 -1.0000 0001097 1596128431.50 151.5304 59.9983 33.0000 2.0013 2.0030 396.2893 396.6842 0.0624 -1.0000 -1.0000 0001177 1596128431.60 151.5949 59.9983 33.0000 1.9997 2.0013 396.6146 397.0101 0.0625 -1.0000 -1.0000 0001237 1596128431.70 151.5949 59.9983 33.0000 2.0008 2.0024 396.5946 396.9902 0.0626 -1.0000 -1.0000 0002207 1596128431.80 151.5949 59.9983 33.0000 2.0020 2.0037 396.6655 397.0617 0.0627 -1.0000 -1.0000 0002267 1596128431.90 151.5949 59.9983 33.0000 2.0029 2.0046 396.2732 396.6696 0.0626 -1.0000 -1.0000 0002327 1596128432.00 151.5949 59.9983 33.0000 2.0007 2.0023 396.0812 396.4753 0.0624 -1.0000 -1.0000 0002407 1596128432.10 151.6122 59.9983 33.0000 2.0004 2.0020 396.2814 396.6762 0.0625 -1.0000 -1.0000 0002467 1596128432.20 151.5806 59.9983 33.0000 1.9979 1.9995 396.4457 396.8402 0.0625 -1.0000 -1.0000 0002527 1596128432.30 151.5806 59.9983 33.0000 2.0002 2.0018 396.2553 396.6501 0.0625 -1.0000 -1.0000 0002607 1596128432.40 151.5806 59.9983 33.0000 2.0020 2.0036 396.1744 396.5698 0.0626 -1.0000 -1.0000 0002666 1596128432.50 151.5806 59.9983 33.0000 2.0034 2.0050 396.0334 396.4275 0.0625 -1.0000 -1.0000 0002726 1596128432.60 151.6039 59.9983 33.0000 2.0008 2.0024 396.0906 396.4859 0.0626 -1.0000 -1.0000 0002807 1596128432.70 151.5279 59.9983 33.0000 2.0007 2.0023 396.3937 396.7887 0.0625 -1.0000 -1.0000 0002866 1596128432.80 151.5279 59.9983 33.0000 1.9991 2.0007 396.3996 396.7944 0.0625 -1.0000 -1.0000 0002926 1596128432.90 151.5279 59.9983 33.0000 1.9994 2.0011 396.3922 396.7868 0.0625 -1.0000 -1.0000 0002996 1596128433.00 151.4447 59.9983 32.0000 2.0005 2.0021 396.3476 396.7424 0.0624 -1.0000 -1.0000 0003066 1596128433.10 151.4447 59.9983 32.0000 2.0018 2.0035 396.1586 396.5531 0.0625 -1.0000 -1.0000 0003126 1596128433.20 151.4447 59.9983 32.0000 2.0025 2.0042 396.1089 396.5047 0.0627 -1.0000 -1.0000 0003206 1596128433.30 151.4447 59.9983 32.0000 2.0018 2.0035 396.2026 396.5985 0.0627 -1.0000 -1.0000 0003406 1596128433.40 151.4447 59.9983 32.0000 2.0008 2.0025 396.4404 396.8363 0.0626 -1.0000 -1.0000 0003466 1596128433.50 151.4447 59.9983 32.0000 2.0009 2.0025 396.2729 396.6684 0.0626 -1.0000 -1.0000 0003546 1596128433.60 151.4930 59.9983 32.0000 2.0033 2.0050 396.3169 396.7123 0.0625 -1.0000 -1.0000 0003606 1596128433.70 151.5252 59.9983 32.0000 2.0014 2.0031 396.2243 396.6190 0.0625 -1.0000 -1.0000 0003676 1596128433.80 151.5252 59.9983 32.0000 2.0015 2.0031 396.2432 396.6374 0.0625 -1.0000 -1.0000 0003916 1596128433.90 151.5252 59.9983 32.0000 2.0013 2.0029 396.3939 396.7898 0.0626 -1.0000 -1.0000 0003976 1596128434.00 151.5252 59.9983 32.0000 1.9994 2.0010 396.5940 396.9903 0.0626 -1.0000 -1.0000 0004046 1596128434.10 151.5252 59.9983 32.0000 2.0016 2.0032 396.3853 396.7798 0.0624 -1.0000 -1.0000 0004106 1596128434.20 151.5252 59.9983 32.0000 2.0034 2.0050 396.0811 396.4755 0.0625 -1.0000 -1.0000 0004176 1596128434.30 151.5252 59.9983 32.0000 2.0025 2.0042 396.0797 396.4748 0.0625 -1.0000 -1.0000 0004426 1596128434.40 151.5252 59.9983 32.0000 2.0012 2.0028 396.3221 396.7169 0.0626 -1.0000 -1.0000 0004486 1596128434.50 151.5428 59.9983 32.0000 2.0000 2.0016 396.4030 396.7974 0.0624 -1.0000 -1.0000 0004545 1596128434.60 151.5428 59.9983 32.0000 2.0001 2.0018 396.2892 396.6837 0.0625 -1.0000 -1.0000 0004615 1596128434.70 151.5428 59.9983 32.0000 2.0025 2.0042 396.1727 396.5668 0.0624 -1.0000 -1.0000 0004685 1596128434.80 151.5959 59.9980 32.0000 2.0032 2.0048 396.3146 396.7100 0.0626 -1.0000 -1.0000 0004935 1596128434.90 151.5982 59.9980 32.0000 2.0015 2.0032 396.5830 396.9780 0.0625 -1.0000 -1.0000 0005005 1596128435.00 151.5982 59.9980 32.0000 2.0006 2.0023 396.5819 396.9778 0.0626 -1.0000 -1.0000 0005075 1596128435.10 151.5982 59.9980 32.0000 1.9993 2.0010 396.5313 396.9275 0.0627 -1.0000 -1.0000 0005135 1596128435.20 151.6158 59.9980 32.0000 1.9998 2.0015 396.4004 396.7958 0.0625 -1.0000 -1.0000 0005205 1596128435.30 151.6554 59.9980 32.0000 2.0005 2.0022 396.0181 396.4137 0.0626 -1.0000 -1.0000 0005425 1596128435.40 151.6554 59.9980 32.0000 1.9982 1.9998 394.7872 395.1797 0.0624 -1.0000 -1.0000 0005495 1596128435.50 151.6554 59.9980 32.0000 1.9729 1.9745 389.5594 389.9454 0.0621 -1.0000 -1.0000 0005565 1596128435.60 151.6554 59.9980 32.0000 1.8768 1.8783 372.1560 372.5254 0.0621 -1.0000 -1.0000 0005625 1596128435.70 151.6554 59.9980 32.0000 1.6943 1.6957 334.2031 334.5312 0.0614 -1.0000 -1.0000 0005695 1596128435.80 151.5512 59.9980 32.0000 1.4430 1.4442 286.8179 287.0950 0.0604 -1.0000 -1.0000 0005765 1596128435.90 151.5512 59.9980 32.0000 1.2281 1.2290 244.9495 245.1831 0.0597 -1.0000 -1.0000 0005825 1596128436.00 151.5512 59.9980 32.0000 1.0967 1.0975 221.1449 221.3540 0.0592 -1.0000 -1.0000 0005895 1596128436.10 151.5512 59.9980 32.0000 1.0626 1.0634 212.0437 212.2441 0.0593 -1.0000 -1.0000 0005965 1596128436.20 151.5512 59.9980 32.0000 1.0666 1.0674 212.1127 212.3129 0.0592 -1.0000 -1.0000 0006025 1596128436.30 151.5512 59.9980 32.0000 1.0870 1.0879 215.5413 215.7448 0.0593 -1.0000 -1.0000 0006674 1596128436.40 151.6622 59.9980 32.0000 1.1114 1.1123 219.7637 219.9721 0.0595 -1.0000 -1.0000 0006734 1596128436.50 151.6640 59.9980 32.0000 1.1347 1.1356 224.1620 224.3745 0.0595 -1.0000 -1.0000 0006804 1596128436.60 151.6640 59.9980 32.0000 1.1557 1.1566 228.1804 228.3976 0.0597 -1.0000 -1.0000 0006874 1596128436.70 151.6640 59.9980 32.0000 1.1737 1.1746 231.9779 232.1978 0.0595 -1.0000 -1.0000 0006934 1596128436.80 151.6640 59.9980 32.0000 1.1892 1.1902 235.0186 235.2423 0.0598 -1.0000 -1.0000 0007004 1596128436.90 151.6822 59.9980 32.0000 1.2026 1.2036 237.4996 237.7250 0.0595 -1.0000 -1.0000 0007074 1596128437.00 151.7547 59.9980 32.0000 1.2146 1.2156 239.4895 239.7179 0.0598 -1.0000 -1.0000 0007134 1596128437.10 151.7547 59.9980 32.0000 1.2245 1.2255 241.4004 241.6304 0.0598 -1.0000 -1.0000 0007204 1596128437.20 151.7547 59.9980 32.0000 1.2322 1.2332 243.1308 243.3619 0.0597 -1.0000 -1.0000 0007274 1596128437.30 151.7547 59.9980 32.0000 1.2396 1.2406 244.5450 244.7783 0.0599 -1.0000 -1.0000 0007344 1596128437.40 151.7547 59.9980 32.0000 1.2452 1.2462 245.9520 246.1866 0.0598 -1.0000 -1.0000 0007404 1596128437.50 151.5686 59.9980 32.0000 1.2517 1.2527 246.9942 247.2309 0.0601 -1.0000 -1.0000 0007474 1596128437.60 151.5686 59.9980 32.0000 1.2583 1.2593 248.1441 248.3809 0.0597 -1.0000 -1.0000 0007544 1596128437.70 151.5686 59.9980 32.0000 1.2639 1.2649 248.9968 249.2346 0.0599 -1.0000 -1.0000 0007614 1596128437.80 151.5686 59.9980 32.0000 1.2672 1.2682 250.1404 250.3796 0.0600 -1.0000 -1.0000 0007674 1596128437.90 151.5686 59.9980 32.0000 1.2696 1.2706 250.9290 251.1692 0.0601 -1.0000 -1.0000 0007914 1596128438.00 151.5686 59.9980 32.0000 1.2737 1.2747 251.4904 251.7299 0.0598 -1.0000 -1.0000 0007984 1596128438.10 151.5686 59.9980 32.0000 1.2771 1.2781 251.7678 252.0084 0.0600 -1.0000 -1.0000 0008044 1596128438.20 151.5244 59.9980 32.0000 1.2792 1.2802 252.1729 252.4146 0.0602 -1.0000 -1.0000 0008114 1596128438.30 151.5244 59.9980 32.0000 1.2804 1.2814 252.4625 252.7035 0.0599 -1.0000 -1.0000 0008184 1596128438.40 151.5244 59.9980 32.0000 1.2800 1.2810 252.8580 253.0994 0.0599 -1.0000 -1.0000 0008613 1596128438.50 151.5244 59.9980 32.0000 1.2810 1.2820 253.0844 253.3264 0.0600 -1.0000 -1.0000 0008683 1596128438.60 151.5244 59.9980 32.0000 1.2830 1.2840 253.3998 253.6428 0.0601 -1.0000 -1.0000 0008753 1596128438.70 151.5806 59.9980 32.0000 1.2868 1.2878 253.6335 253.8768 0.0603 -1.0000 -1.0000 0008813 1596128438.80 151.6159 59.9980 32.0000 1.2889 1.2899 254.0520 254.2952 0.0600 -1.0000 -1.0000 0008873 1596128438.90 151.6159 59.9980 32.0000 1.2891 1.2901 254.4907 254.7341 0.0600 -1.0000 -1.0000 0009183 1596128439.00 151.6159 59.9980 32.0000 1.2900 1.2910 254.7640 255.0078 0.0601 -1.0000 -1.0000 0009243 1596128439.10 151.6159 59.9980 32.0000 1.2910 1.2921 254.7911 255.0355 0.0601 -1.0000 -1.0000 0009303 1596128439.20 151.6159 59.9980 32.0000 1.2917 1.2927 254.8071 255.0502 0.0599 -1.0000 -1.0000 0009383 1596128439.30 151.4494 59.9980 32.0000 1.2935 1.2945 254.8125 255.0567 0.0602 -1.0000 -1.0000 0009443 1596128439.40 151.4494 59.9980 32.0000 1.2935 1.2945 255.1073 255.3519 0.0601 -1.0000 -1.0000 0009503 1596128439.50 151.4494 59.9980 32.0000 1.2943 1.2953 255.2079 255.4522 0.0602 -1.0000 -1.0000 0009573 1596128439.60 151.4494 59.9980 32.0000 1.2925 1.2935 255.2123 255.4566 0.0600 -1.0000 -1.0000 0009643 1596128439.70 151.4494 59.9980 32.0000 1.2938 1.2949 255.2421 255.4875 0.0603 -1.0000 -1.0000 0009713 1596128439.80 151.5284 59.9985 32.0000 1.2947 1.2957 255.2760 255.5206 0.0600 -1.0000 -1.0000 0009773 1596128439.90 151.5284 59.9985 32.0000 1.2955 1.2965 255.2362 255.4810 0.0602 -1.0000 -1.0000 0010162 1596128440.00 151.5284 59.9985 32.0000 1.2959 1.2970 255.2115 255.4561 0.0601 -1.0000 -1.0000 0010232 1596128440.10 151.5284 59.9985 32.0000 1.2953 1.2963 255.4338 255.6792 0.0604 -1.0000 -1.0000 0010303 1596128440.20 151.5284 59.9985 32.0000 1.2948 1.2959 255.3622 255.6067 0.0601 -1.0000 -1.0000 0010362 1596128440.30 151.5284 59.9985 32.0000 1.2950 1.2960 255.2382 255.4830 0.0601 -1.0000 -1.0000 0010442 1596128440.40 151.6770 59.9985 32.0000 1.2954 1.2964 254.9731 255.2175 0.0602 -1.0000 -1.0000 0010502 1596128440.50 151.6770 59.9985 32.0000 1.2952 1.2962 254.6481 254.8925 0.0602 -1.0000 -1.0000 0010562 1596128440.60 151.6770 59.9985 32.0000 1.2951 1.2961 254.5106 254.7545 0.0601 -1.0000 -1.0000 0010632 1596128440.70 151.6770 59.9985 32.0000 1.2942 1.2952 254.6523 254.8954 0.0599 -1.0000 -1.0000 0010702 1596128440.80 151.6770 59.9985 32.0000 1.2933 1.2944 254.8029 255.0467 0.0600 -1.0000 -1.0000 0010762 1596128440.90 151.6770 59.9985 32.0000 1.2930 1.2940 254.8683 255.1121 0.0600 -1.0000 -1.0000 0010902 1596128441.00 151.5900 59.9985 32.0000 1.2937 1.2947 254.8750 255.1194 0.0601 -1.0000 -1.0000 0010962 1596128441.10 151.3616 59.9985 32.0000 1.2947 1.2957 254.6627 254.9065 0.0601 -1.0000 -1.0000 0011032 1596128441.20 151.3616 59.9985 32.0000 1.2957 1.2968 254.8684 255.1122 0.0600 -1.0000 -1.0000 0011102 1596128441.30 151.3616 59.9985 32.0000 1.2957 1.2967 255.4658 255.7105 0.0600 -1.0000 -1.0000 0011162 1596128441.40 151.3616 59.9985 32.0000 1.3035 1.3046 257.2495 257.4957 0.0601 -1.0000 -1.0000 0011402 1596128441.50 151.3616 59.9985 32.0000 1.3391 1.3402 263.6612 263.9142 0.0603 -1.0000 -1.0000 0011472 1596128441.60 151.3616 59.9985 32.0000 1.4256 1.4267 282.1353 282.4072 0.0605 -1.0000 -1.0000 0011532 1596128441.70 151.3616 59.9985 32.0000 1.5834 1.5846 311.2955 311.5984 0.0612 -1.0000 -1.0000 0011612 1596128441.80 151.3616 59.9985 32.0000 1.7546 1.7561 343.9740 344.3114 0.0617 -1.0000 -1.0000 0011672 1596128441.90 151.3616 59.9985 32.0000 1.8827 1.8843 368.8276 369.1921 0.0621 -1.0000 -1.0000 0012151 1596128442.00 151.3616 59.9985 32.0000 1.9473 1.9489 383.6041 383.9855 0.0625 -1.0000 -1.0000 0012222 1596128442.10 151.3616 59.9985 32.0000 1.9766 1.9782 389.5770 389.9660 0.0626 -1.0000 -1.0000 0012281 1596128442.20 151.4340 59.9985 32.0000 1.9862 1.9878 391.9336 392.3239 0.0625 -1.0000 -1.0000 0012341 1596128442.30 151.4371 59.9985 32.0000 1.9886 1.9902 392.8644 393.2564 0.0626 -1.0000 -1.0000 0012421 1596128442.40 151.4371 59.9985 32.0000 1.9884 1.9900 393.3037 393.6945 0.0624 -1.0000 -1.0000 0012651 1596128442.50 151.4371 59.9985 32.0000 1.9866 1.9882 393.1664 393.5584 0.0626 -1.0000 -1.0000 0012711 1596128442.60 151.4371 59.9985 32.0000 1.9874 1.9891 393.0752 393.4676 0.0626 -1.0000 -1.0000 0012781 1596128442.70 151.4371 59.9985 32.0000 1.9900 1.9916 392.9268 393.3185 0.0626 -1.0000 -1.0000 0012841 1596128442.80 151.4522 59.9985 32.0000 1.9887 1.9903 392.9745 393.3662 0.0625 -1.0000 -1.0000 0012901 1596128442.90 151.4522 59.9985 32.0000 1.9880 1.9897 393.5318 393.9227 0.0624 -1.0000 -1.0000 0012981 1596128443.00 151.4522 59.9985 32.0000 1.9884 1.9900 393.6410 394.0337 0.0627 -1.0000 -1.0000 0013131 1596128443.10 151.4522 59.9985 32.0000 1.9893 1.9909 393.7805 394.1732 0.0626 -1.0000 -1.0000 0013191 1596128443.20 151.4522 59.9985 32.0000 1.9900 1.9916 393.5453 393.9385 0.0627 -1.0000 -1.0000 0013271 1596128443.30 151.4522 59.9985 32.0000 1.9903 1.9919 393.7342 394.1271 0.0626 -1.0000 -1.0000 0013331 1596128443.40 151.4113 59.9985 32.0000 1.9911 1.9927 394.0003 394.3939 0.0627 -1.0000 -1.0000 0013391 1596128443.50 151.4113 59.9985 32.0000 1.9903 1.9919 393.9075 394.3007 0.0627 -1.0000 -1.0000 0013631 1596128443.60 151.4113 59.9985 32.0000 1.9918 1.9934 393.6248 394.0180 0.0626 -1.0000 -1.0000 0013701 1596128443.70 151.4113 59.9985 32.0000 1.9922 1.9938 393.4832 393.8749 0.0624 -1.0000 -1.0000 0013770 1596128443.80 151.4113 59.9985 32.0000 1.9905 1.9922 393.6089 394.0013 0.0625 -1.0000 -1.0000 0013831 1596128443.90 151.3803 59.9985 32.0000 1.9893 1.9909 393.8613 394.2545 0.0627 -1.0000 -1.0000 0013891 1596128444.00 151.3803 59.9985 32.0000 1.9879 1.9895 393.9146 394.3084 0.0627 -1.0000 -1.0000 0014130 1596128444.10 151.3803 59.9985 32.0000 1.9881 1.9897 393.9681 394.3610 0.0626 -1.0000 -1.0000 0014190 1596128444.20 151.3803 59.9985 32.0000 1.9892 1.9908 393.8963 394.2882 0.0624 -1.0000 -1.0000 0014260 1596128444.30 151.3803 59.9985 32.0000 1.9916 1.9932 393.5888 393.9819 0.0626 -1.0000 -1.0000 0014330 1596128444.40 151.3899 59.9985 32.0000 1.9875 1.9892 393.9659 394.3582 0.0624 -1.0000 -1.0000 0014400 1596128444.50 151.3992 59.9985 32.0000 1.9881 1.9897 394.1473 394.5397 0.0625 -1.0000 -1.0000 0014670 1596128444.60 151.3992 59.9985 32.0000 1.9874 1.9890 394.0766 394.4700 0.0626 -1.0000 -1.0000 0014750 1596128444.70 151.3992 59.9985 32.0000 1.9891 1.9907 393.8524 394.2448 0.0625 -1.0000 -1.0000 0014810 1596128444.80 151.3992 59.9985 32.0000 1.9897 1.9913 393.6286 394.0210 0.0625 -1.0000 -1.0000 0014880 1596128444.90 151.3992 59.9985 32.0000 1.9907 1.9923 393.8078 394.2005 0.0625 -1.0000 -1.0000 0014960 1596128445.00 151.3992 59.9985 32.0000 1.9908 1.9924 393.8568 394.2508 0.0628 -1.0000 -1.0000 0015140 1596128445.10 151.3443 59.9983 32.0000 1.9894 1.9910 394.4415 394.8352 0.0626 -1.0000 -1.0000 0015200 1596128445.20 151.3443 59.9983 32.0000 1.9896 1.9912 394.2223 394.6155 0.0627 -1.0000 -1.0000 0015270 1596128445.30 151.3443 59.9983 32.0000 1.9900 1.9916 394.1386 394.5311 0.0625 -1.0000 -1.0000 0015330 1596128445.40 151.3443 59.9983 32.0000 1.9903 1.9919 394.0322 394.4256 0.0626 -1.0000 -1.0000 0015400 1596128445.50 151.3443 59.9983 32.0000 1.9898 1.9914 393.9978 394.3902 0.0624 -1.0000 -1.0000 0015959 1596128445.60 151.3061 59.9983 32.0000 1.9908 1.9924 394.0195 394.4124 0.0625 -1.0000 -1.0000 0016019 1596128445.70 151.2642 59.9983 32.0000 1.9909 1.9925 394.2098 394.6021 0.0625 -1.0000 -1.0000 0016169 1596128445.80 151.2642 59.9983 32.0000 1.9912 1.9928 394.0843 394.4777 0.0627 -1.0000 -1.0000 0016239 1596128445.90 151.2642 59.9983 32.0000 1.9912 1.9929 394.0972 394.4901 0.0625 -1.0000 -1.0000 0016299 1596128446.00 151.2642 59.9983 32.0000 1.9921 1.9937 393.9287 394.3216 0.0627 -1.0000 -1.0000 0016369 1596128446.10 151.2675 59.9983 32.0000 1.9932 1.9948 393.8801 394.2739 0.0626 -1.0000 -1.0000 0016439 1596128446.20 151.6258 59.9983 32.0000 1.9931 1.9947 394.0018 394.3940 0.0625 -1.0000 -1.0000 0016499 1596128446.30 151.6258 59.9983 32.0000 1.9913 1.9929 394.2118 394.6052 0.0626 -1.0000 -1.0000 0016579 1596128446.40 151.6258 59.9983 32.0000 1.9921 1.9937 394.4064 394.7997 0.0626 -1.0000 -1.0000 0016639 1596128446.50 151.6258 59.9983 32.0000 1.9898 1.9914 394.1636 394.5566 0.0625 -1.0000 -1.0000 0016699 1596128446.60 151.6258 59.9983 32.0000 1.9916 1.9933 393.8391 394.2333 0.0628 -1.0000 -1.0000 0016769 1596128446.70 151.6258 59.9983 32.0000 1.9926 1.9942 393.9008 394.2938 0.0625 -1.0000 -1.0000 0016839 1596128446.80 151.6122 59.9983 32.0000 1.9906 1.9922 394.3635 394.7571 0.0626 -1.0000 -1.0000 0016899 1596128446.90 151.3512 59.9983 32.0000 1.9900 1.9917 394.3111 394.7042 0.0626 -1.0000 -1.0000 0016969 1596128447.00 151.3512 59.9983 32.0000 1.9914 1.9930 394.1501 394.5428 0.0624 -1.0000 -1.0000 0017029 1596128447.10 151.3512 59.9983 32.0000 1.9917 1.9934 394.0486 394.4418 0.0626 -1.0000 -1.0000 0017439 1596128447.20 151.3512 59.9983 32.0000 1.9918 1.9934 394.1350 394.5279 0.0626 -1.0000 -1.0000 0017509 1596128447.30 151.3512 59.9983 32.0000 1.9920 1.9936 394.3316 394.7248 0.0626 -1.0000 -1.0000 0017568 1596128447.40 151.3512 59.9983 32.0000 1.9929 1.9945 394.4815 394.8757 0.0627 -1.0000 -1.0000 0017639 1596128447.50 151.3512 59.9983 32.0000 1.9920 1.9937 394.5356 394.9295 0.0626 -1.0000 -1.0000 0017709 1596128447.60 151.3512 59.9983 32.0000 1.9908 1.9924 394.1594 394.5522 0.0625 -1.0000 -1.0000 0017938 1596128447.70 151.3512 59.9983 32.0000 1.9926 1.9943 393.9541 394.3475 0.0626 -1.0000 -1.0000 0018018 1596128447.80 151.3512 59.9983 32.0000 1.9917 1.9934 393.8251 394.2175 0.0625 -1.0000 -1.0000 0018108 1596128447.90 151.3922 59.9983 32.0000 1.9891 1.9907 393.9641 394.3568 0.0624 -1.0000 -1.0000 0018168 1596128448.00 151.5201 59.9983 32.0000 1.9900 1.9916 394.2535 394.6440 0.0622 -1.0000 -1.0000 0018238 1596128448.10 151.5201 59.9983 32.0000 1.9899 1.9915 394.4206 394.8122 0.0623 -1.0000 -1.0000 0018308 1596128448.20 151.5201 59.9983 32.0000 1.9898 1.9914 394.4318 394.8244 0.0625 -1.0000 -1.0000 0018368 1596128448.30 151.5201 59.9983 32.0000 1.9919 1.9936 394.2678 394.6617 0.0627 -1.0000 -1.0000 0018438 1596128448.40 151.5201 59.9983 32.0000 1.9929 1.9945 394.0400 394.4340 0.0627 -1.0000 -1.0000 0018498 1596128448.50 151.5732 59.9983 32.0000 1.9942 1.9958 394.1015 394.4953 0.0626 -1.0000 -1.0000 0018568 1596128448.60 151.5732 59.9983 32.0000 1.9929 1.9945 394.3095 394.7015 0.0623 -1.0000 -1.0000 0018928 1596128448.70 151.5732 59.9983 32.0000 1.9928 1.9944 394.6228 395.0156 0.0625 -1.0000 -1.0000 0018998 1596128448.80 151.5732 59.9983 32.0000 1.9944 1.9961 394.8886 395.2830 0.0627 -1.0000 -1.0000 0019058 1596128448.90 151.5732 59.9983 32.0000 1.9951 1.9967 394.8489 395.2432 0.0626 -1.0000 -1.0000 0019128 1596128449.00 151.5732 59.9983 32.0000 1.9965 1.9982 394.9115 395.3044 0.0625 -1.0000 -1.0000 0019198 1596128449.10 151.5732 59.9983 32.0000 1.9962 1.9978 394.9971 395.3909 0.0625 -1.0000 -1.0000 0019917 1596128449.20 151.2724 59.9983 32.0000 1.9973 1.9989 395.2482 395.6422 0.0625 -1.0000 -1.0000 0019987 1596128449.30 151.2724 59.9983 32.0000 1.9967 1.9983 395.6283 396.0222 0.0625 -1.0000 -1.0000 0020047 1596128449.40 151.2724 59.9983 32.0000 1.9974 1.9991 395.6758 396.0710 0.0627 -1.0000 -1.0000 0020117 1596128449.50 151.2724 59.9983 32.0000 2.0001 2.0018 395.6765 396.0724 0.0627 -1.0000 -1.0000 0020187 1596128449.60 151.2724 59.9983 32.0000 1.9998 2.0015 395.7063 396.1012 0.0626 -1.0000 -1.0000 0020247 1596128449.70 151.2724 59.9983 32.0000 2.0007 2.0023 395.5257 395.9199 0.0626 -1.0000 -1.0000 0020317 1596128449.80 151.2724 59.9983 32.0000 2.0005 2.0022 396.2218 396.6175 0.0626 -1.0000 -1.0000 0020387 1596128449.90 151.4196 59.9990 32.0000 2.0011 2.0028 396.1490 396.5435 0.0625 -1.0000 -1.0000 0020447 1596128450.00 151.4629 59.9993 32.0000 2.0003 2.0020 396.0667 396.4616 0.0626 -1.0000 -1.0000 0020517 1596128450.10 151.4629 59.9993 32.0000 2.0000 2.0016 395.9302 396.3252 0.0626 -1.0000 -1.0000 0020587 1596128450.20 151.4629 59.9993 32.0000 2.0008 2.0025 395.6598 396.0547 0.0626 -1.0000 -1.0000 0020647 1596128450.30 151.4629 59.9993 32.0000 2.0000 2.0017 396.0386 396.4331 0.0625 -1.0000 -1.0000 0020717 1596128450.40 151.4629 59.9993 32.0000 1.9995 2.0012 396.2074 396.6024 0.0626 -1.0000 -1.0000 0020777 1596128450.50 151.4629 59.9993 32.0000 2.0014 2.0030 396.1838 396.5792 0.0626 -1.0000 -1.0000 0020847 1596128450.60 151.4313 59.9993 32.0000 2.0010 2.0027 395.9857 396.3799 0.0625 -1.0000 -1.0000 0020917 1596128450.70 151.4313 59.9993 32.0000 2.0012 2.0028 395.7762 396.1708 0.0626 -1.0000 -1.0000 0020977 1596128450.80 151.4313 59.9993 32.0000 1.9998 2.0015 395.7550 396.1492 0.0625 -1.0000 -1.0000 0021037 1596128450.90 151.4313 59.9993 32.0000 1.9990 2.0006 396.1840 396.5789 0.0625 -1.0000 -1.0000 0021117 1596128451.00 151.4313 59.9993 32.0000 2.0005 2.0022 396.3727 396.7674 0.0625 -1.0000 -1.0000 0021177 1596128451.10 151.4313 59.9993 32.0000 2.0017 2.0034 396.3428 396.7391 0.0627 -1.0000 -1.0000 0021237 1596128451.20 151.4313 59.9993 32.0000 2.0007 2.0023 395.9414 396.3363 0.0626 -1.0000 -1.0000 0021706 1596128451.30 151.4313 59.9993 32.0000 2.0019 2.0036 395.7893 396.1837 0.0625 -1.0000 -1.0000 0021786 1596128451.40 151.4313 59.9993 32.0000 2.0013 2.0030 396.0499 396.4442 0.0625 -1.0000 -1.0000 0021846 1596128451.50 151.4313 59.9993 32.0000 2.0014 2.0031 396.3969 396.7926 0.0626 -1.0000 -1.0000 0021916 1596128451.60 151.4313 59.9993 32.0000 1.9997 2.0013 396.3567 396.7526 0.0627 -1.0000 -1.0000 0021986 1596128451.70 151.4313 59.9993 32.0000 2.0002 2.0019 396.1978 396.5939 0.0627 -1.0000 -1.0000 0022056 1596128451.80 151.4398 59.9993 32.0000 2.0009 2.0026 396.1840 396.5795 0.0626 -1.0000 -1.0000 0022116 1596128451.90 151.4398 59.9993 32.0000 2.0009 2.0025 395.9134 396.3081 0.0625 -1.0000 -1.0000 0022176 1596128452.00 151.4398 59.9993 32.0000 2.0001 2.0017 396.2950 396.6902 0.0626 -1.0000 -1.0000 0022256 1596128452.10 151.4398 59.9993 32.0000 1.9993 2.0009 396.4146 396.8104 0.0626 -1.0000 -1.0000 0022326 1596128452.20 151.4398 59.9993 32.0000 1.9991 2.0007 396.2232 396.6186 0.0626 -1.0000 -1.0000 0022386 1596128452.30 151.4398 59.9993 32.0000 2.0000 2.0016 396.0257 396.4203 0.0625 -1.0000 -1.0000 0022456 1596128452.40 151.3939 59.9993 32.0000 2.0005 2.0021 395.8433 396.2390 0.0627 -1.0000 -1.0000 0022516 1596128452.50 151.3939 59.9993 32.0000 1.9993 2.0010 395.8922 396.2867 0.0625 -1.0000 -1.0000 0022586 1596128452.60 151.3939 59.9993 32.0000 1.9997 2.0014 395.8908 396.2855 0.0626 -1.0000 -1.0000 0022656 1596128452.70 151.3939 59.9993 32.0000 1.9996 2.0013 396.3927 396.7874 0.0625 -1.0000 -1.0000 0022926 1596128452.80 151.3939 59.9993 32.0000 1.9988 2.0004 396.3574 396.7520 0.0624 -1.0000 -1.0000 0022986 1596128452.90 151.3939 59.9993 32.0000 1.9998 2.0014 396.4286 396.8252 0.0627 -1.0000 -1.0000 0023066 1596128453.00 151.2603 59.9993 32.0000 1.9977 1.9993 396.1696 396.5646 0.0626 -1.0000 -1.0000 0023126 1596128453.10 151.2592 59.9993 32.0000 2.0008 2.0025 395.8301 396.2254 0.0627 -1.0000 -1.0000 0023186 1596128453.20 151.2592 59.9993 32.0000 2.0005 2.0022 395.9387 396.3330 0.0625 -1.0000 -1.0000 0023255 1596128453.30 151.2592 59.9993 32.0000 1.9975 1.9991 396.2494 396.6445 0.0626 -1.0000 -1.0000 0023326 1596128453.40 151.2592 59.9993 32.0000 1.9978 1.9994 396.2881 396.6844 0.0628 -1.0000 -1.0000 0023385 1596128453.50 151.2931 59.9993 32.0000 1.9995 2.0011 396.3430 396.7392 0.0627 -1.0000 -1.0000 0023455 1596128453.60 151.4500 59.9993 32.0000 2.0017 2.0033 396.1806 396.5758 0.0625 -1.0000 -1.0000 0023525 1596128453.70 151.4500 59.9993 32.0000 2.0019 2.0035 396.1650 396.5609 0.0627 -1.0000 -1.0000 0023655 1596128453.80 151.4500 59.9993 32.0000 2.0011 2.0028 396.0978 396.4926 0.0625 -1.0000 -1.0000 0023715 1596128453.90 151.4500 59.9993 32.0000 1.9996 2.0012 396.2379 396.6326 0.0625 -1.0000 -1.0000 0023775 1596128454.00 151.4500 59.9993 32.0000 1.9986 2.0002 396.3187 396.7142 0.0626 -1.0000 -1.0000 0023855 1596128454.10 151.6101 59.9993 32.0000 1.9998 2.0015 396.2684 396.6639 0.0626 -1.0000 -1.0000 0023915 1596128454.20 151.6101 59.9993 32.0000 2.0015 2.0032 395.9428 396.3381 0.0627 -1.0000 -1.0000 0024615 1596128454.30 151.6101 59.9993 32.0000 2.0013 2.0030 395.8443 396.2377 0.0624 -1.0000 -1.0000 0024685 1596128454.40 151.6101 59.9993 32.0000 2.0017 2.0033 396.0929 396.4878 0.0626 -1.0000 -1.0000 0024755 1596128454.50 151.6101 59.9993 32.0000 2.0007 2.0023 396.4025 396.7973 0.0625 -1.0000 -1.0000 0024815 1596128454.60 151.6101 59.9993 32.0000 1.9990 2.0006 396.4625 396.8586 0.0626 -1.0000 -1.0000 0024895 1596128454.70 151.6101 59.9993 32.0000 2.0018 2.0034 396.2646 396.6598 0.0626 -1.0000 -1.0000 0024955 1596128454.80 151.5916 59.9992 32.0000 2.0010 2.0027 396.0334 396.4290 0.0626 -1.0000 -1.0000 0025015 1596128454.90 151.5916 59.9992 32.0000 2.0007 2.0023 395.9096 396.3039 0.0625 -1.0000 -1.0000 0025085 1596128455.00 151.5916 59.9992 32.0000 2.0020 2.0036 396.1044 396.4992 0.0625 -1.0000 -1.0000 0025155 1596128455.10 151.5916 59.9992 32.0000 2.0007 2.0023 396.2865 396.6812 0.0625 -1.0000 -1.0000 0025215 1596128455.20 151.5916 59.9992 32.0000 1.9993 2.0010 396.1739 396.5692 0.0626 -1.0000 -1.0000 0025355 1596128455.30 151.5916 59.9992 32.0000 2.0015 2.0031 395.9230 396.3171 0.0624 -1.0000 -1.0000 0025425 1596128455.40 151.5916 59.9992 32.0000 2.0007 2.0023 396.0767 396.4715 0.0625 -1.0000 -1.0000 0025485 1596128455.50 151.5916 59.9992 32.0000 1.9994 2.0010 396.3429 396.7384 0.0626 -1.0000 -1.0000 0025554 1596128455.60 151.3588 59.9992 32.0000 2.0006 2.0022 396.2432 396.6386 0.0626 -1.0000 -1.0000 0025615 1596128455.70 151.4602 59.9992 32.0000 2.0007 2.0024 396.0736 396.4691 0.0626 -1.0000 -1.0000 0025684 1596128455.80 151.4602 59.9992 32.0000 2.0014 2.0031 395.9771 396.3719 0.0625 -1.0000 -1.0000 0025874 1596128455.90 151.4602 59.9992 32.0000 2.0012 2.0028 395.7862 396.1817 0.0627 -1.0000 -1.0000 0025934 1596128456.00 151.4602 59.9992 32.0000 1.9994 2.0010 396.2506 396.6456 0.0625 -1.0000 -1.0000 0026004 1596128456.10 151.4602 59.9992 32.0000 1.9985 2.0001 396.1932 396.5861 0.0622 -1.0000 -1.0000 0026074 1596128456.20 151.4602 59.9992 32.0000 1.9983 1.9999 396.3105 396.7063 0.0627 -1.0000 -1.0000 0026134 1596128456.30 151.4602 59.9992 32.0000 1.9999 2.0016 396.0192 396.4138 0.0624 -1.0000 -1.0000 0026424 1596128456.40 151.4602 59.9992 32.0000 2.0024 2.0040 395.8389 396.2334 0.0625 -1.0000 -1.0000 0026494 1596128456.50 151.4602 59.9992 32.0000 2.0008 2.0024 395.9260 396.3208 0.0625 -1.0000 -1.0000 0026554 1596128456.60 151.4602 59.9992 32.0000 1.9999 2.0015 396.0135 396.4071 0.0624 -1.0000 -1.0000 0026624 1596128456.70 151.4602 59.9992 32.0000 1.9986 2.0003 396.2265 396.6219 0.0626 -1.0000 -1.0000 0026684 1596128456.80 151.4216 59.9992 32.0000 1.9973 1.9989 396.3713 396.7663 0.0626 -1.0000 -1.0000 0026754 1596128456.90 151.4216 59.9992 32.0000 1.9991 2.0008 396.2918 396.6861 0.0625 -1.0000 -1.0000 0026824 1596128457.00 151.4216 59.9992 32.0000 2.0029 2.0046 396.3155 396.7112 0.0626 -1.0000 -1.0000 0026884 1596128457.10 151.4216 59.9992 32.0000 2.0015 2.0031 395.9575 396.3528 0.0627 -1.0000 -1.0000 0026954 1596128457.20 151.4216 59.9992 32.0000 2.0013 2.0030 395.9141 396.3085 0.0626 -1.0000 -1.0000 0027024 1596128457.30 151.4627 59.9992 32.0000 1.9976 1.9992 396.2342 396.6299 0.0626 -1.0000 -1.0000 0027204 1596128457.40 151.5091 59.9992 32.0000 1.9993 2.0009 396.2318 396.6271 0.0626 -1.0000 -1.0000 0027264 1596128457.50 151.5091 59.9992 32.0000 2.0024 2.0041 395.9796 396.3758 0.0628 -1.0000 -1.0000 0027334 1596128457.60 151.5091 59.9992 32.0000 2.0016 2.0032 396.2162 396.6103 0.0624 -1.0000 -1.0000 0027394 1596128457.70 151.5091 59.9992 32.0000 2.0010 2.0026 396.5729 396.9677 0.0625 -1.0000 -1.0000 0027473 1596128457.80 151.5091 59.9992 32.0000 1.9996 2.0013 396.4492 396.8458 0.0627 -1.0000 -1.0000 0027853 1596128457.90 151.5325 59.9992 32.0000 1.9997 2.0013 396.2467 396.6413 0.0624 -1.0000 -1.0000 0027923 1596128458.00 151.5325 59.9992 32.0000 2.0001 2.0017 396.0252 396.4192 0.0625 -1.0000 -1.0000 0027993 1596128458.10 151.5325 59.9992 32.0000 2.0013 2.0029 395.9935 396.3885 0.0626 -1.0000 -1.0000 0028063 1596128458.20 151.5325 59.9992 32.0000 1.9998 2.0015 396.2585 396.6542 0.0627 -1.0000 -1.0000 0028123 1596128458.30 151.5325 59.9992 32.0000 1.9995 2.0012 396.4143 396.8096 0.0626 -1.0000 -1.0000 0028433 1596128458.40 151.5726 59.9992 32.0000 1.9991 2.0007 396.3150 396.7103 0.0626 -1.0000 -1.0000 0028493 1596128458.50 151.5603 59.9992 32.0000 2.0002 2.0018 396.1433 396.5389 0.0626 -1.0000 -1.0000 0028553 1596128458.60 151.5603 59.9992 32.0000 2.0020 2.0036 395.8739 396.2685 0.0625 -1.0000 -1.0000 0028633 1596128458.70 151.5603 59.9992 32.0000 2.0008 2.0025 396.0664 396.4614 0.0625 -1.0000 -1.0000 0028703 1596128458.80 151.5603 59.9992 32.0000 2.0000 2.0016 396.1193 396.5149 0.0627 -1.0000 -1.0000 0028903 1596128458.90 151.5603 59.9992 32.0000 1.9987 2.0003 396.4082 396.8043 0.0627 -1.0000 -1.0000 0028973 1596128459.00 151.3032 59.9992 32.0000 1.9988 2.0004 396.3193 396.7147 0.0625 -1.0000 -1.0000 0029043 1596128459.10 151.3032 59.9992 32.0000 1.9986 2.0002 396.3125 396.7087 0.0626 -1.0000 -1.0000 0029103 1596128459.20 151.3032 59.9992 32.0000 2.0008 2.0025 396.2101 396.6049 0.0626 -1.0000 -1.0000 0029173 1596128459.30 151.3032 59.9992 32.0000 2.0021 2.0037 396.0035 396.3986 0.0626 -1.0000 -1.0000 0029243 1596128459.40 151.3032 59.9992 32.0000 2.0013 2.0029 395.9640 396.3596 0.0626 -1.0000 -1.0000 0029423 1596128459.50 151.3503 59.9992 32.0000 2.0008 2.0024 395.9668 396.3609 0.0625 -1.0000 -1.0000 0029493 1596128459.60 151.3503 59.9992 32.0000 2.0006 2.0022 396.2964 396.6911 0.0625 -1.0000 -1.0000 0029552 1596128459.70 151.3503 59.9992 32.0000 2.0011 2.0028 396.3477 396.7434 0.0627 -1.0000 -1.0000 0029632 1596128459.80 151.3503 59.9992 32.0000 2.0003 2.0019 396.2011 396.5968 0.0626 -1.0000 -1.0000 0029692 1596128459.90 151.3503 59.9992 32.0000 2.0013 2.0029 395.9115 396.3067 0.0626 -1.0000 -1.0000 0030382 1596128460.00 151.3503 59.9992 32.0000 2.0014 2.0030 395.9595 396.3544 0.0625 -1.0000 -1.0000 0030452 1596128460.10 151.6011 59.9996 32.0000 2.0001 2.0018 396.3525 396.7470 0.0625 -1.0000 -1.0000 0030522 1596128460.20 151.6011 59.9996 32.0000 1.9997 2.0013 396.4127 396.8065 0.0624 -1.0000 -1.0000 0030582 1596128460.30 151.6011 59.9996 32.0000 2.0002 2.0019 396.2375 396.6324 0.0626 -1.0000 -1.0000 0030652 1596128460.40 151.6011 59.9996 32.0000 2.0029 2.0045 396.0844 396.4797 0.0626 -1.0000 -1.0000 0030982 1596128460.50 151.6011 59.9996 32.0000 2.0004 2.0020 396.0670 396.4620 0.0627 -1.0000 -1.0000 0031042 1596128460.60 151.5838 59.9996 32.0000 2.0011 2.0027 396.1501 396.5459 0.0626 -1.0000 -1.0000 0031112 1596128460.70 151.5563 59.9996 32.0000 1.9995 2.0012 396.2231 396.6185 0.0626 -1.0000 -1.0000 0031182 1596128460.80 151.5563 59.9996 32.0000 2.0002 2.0018 396.1779 396.5733 0.0626 -1.0000 -1.0000 0031241 1596128460.90 151.5563 59.9996 32.0000 2.0012 2.0028 396.0987 396.4940 0.0626 -1.0000 -1.0000 0031312 1596128461.00 151.5563 59.9996 32.0000 2.0014 2.0031 395.8333 396.2274 0.0625 -1.0000 -1.0000 0031381 1596128461.10 151.5563 59.9996 32.0000 2.0011 2.0027 396.2507 396.6460 0.0625 -1.0000 -1.0000 0031441 1596128461.20 151.5275 59.9996 32.0000 1.9995 2.0011 396.3004 396.6953 0.0625 -1.0000 -1.0000 0031521 1596128461.30 151.5275 59.9996 32.0000 1.9998 2.0014 396.4531 396.8488 0.0626 -1.0000 -1.0000 0031581 1596128461.40 151.5275 59.9996 32.0000 2.0011 2.0028 396.2742 396.6698 0.0626 -1.0000 -1.0000 0031641 1596128461.50 151.5275 59.9996 32.0000 2.0025 2.0041 396.0718 396.4668 0.0626 -1.0000 -1.0000 0031711 1596128461.60 151.5275 59.9996 32.0000 2.0027 2.0043 395.9490 396.3441 0.0625 -1.0000 -1.0000 0031781 1596128461.70 151.5275 59.9996 32.0000 2.0013 2.0030 396.2001 396.5954 0.0627 -1.0000 -1.0000 0031851 1596128461.80 151.5430 59.9996 32.0000 2.0004 2.0020 396.2385 396.6343 0.0627 -1.0000 -1.0000 0031921 1596128461.90 151.6069 59.9996 32.0000 1.9999 2.0016 396.2692 396.6653 0.0627 -1.0000 -1.0000 0031981 1596128462.00 151.6069 59.9996 32.0000 2.0003 2.0020 395.9489 396.3437 0.0625 -1.0000 -1.0000 0032051 1596128462.10 151.6069 59.9996 32.0000 2.0013 2.0029 396.0411 396.4370 0.0627 -1.0000 -1.0000 0032121 1596128462.20 151.6069 59.9996 32.0000 1.9993 2.0010 396.4218 396.8173 0.0626 -1.0000 -1.0000 0032181 1596128462.30 151.6069 59.9996 32.0000 1.9987 2.0004 396.4285 396.8236 0.0625 -1.0000 -1.0000 0032261 1596128462.40 151.5063 59.9996 32.0000 2.0008 2.0024 396.2569 396.6531 0.0627 -1.0000 -1.0000 0032441 1596128462.50 151.5063 59.9996 32.0000 2.0019 2.0036 396.0952 396.4902 0.0626 -1.0000 -1.0000 0032501 1596128462.60 151.5063 59.9996 32.0000 2.0021 2.0037 396.0556 396.4509 0.0626 -1.0000 -1.0000 0032571 1596128462.70 151.5063 59.9996 32.0000 2.0008 2.0024 395.8805 396.2745 0.0625 -1.0000 -1.0000 0032631 1596128462.80 151.5063 59.9996 32.0000 1.9998 2.0014 396.0498 396.4453 0.0627 -1.0000 -1.0000 0032731 1596128462.90 151.5063 59.9996 32.0000 2.0004 2.0020 396.2094 396.6042 0.0626 -1.0000 -1.0000 0032801 1596128463.00 151.3300 59.9996 32.0000 2.0008 2.0024 396.2726 396.6689 0.0627 -1.0000 -1.0000 0032931 1596128463.10 151.3300 59.9996 32.0000 2.0019 2.0035 395.9662 396.3612 0.0625 -1.0000 -1.0000 0032991 1596128463.20 151.3300 59.9996 32.0000 2.0008 2.0025 395.7187 396.1137 0.0626 -1.0000 -1.0000 0033060 1596128463.30 151.3300 59.9996 32.0000 2.0002 2.0018 396.0688 396.4635 0.0626 -1.0000 -1.0000 0033131 1596128463.40 151.3300 59.9996 32.0000 2.0001 2.0018 396.2589 396.6547 0.0626 -1.0000 -1.0000 0033190 1596128463.50 151.3201 59.9996 32.0000 2.0009 2.0025 396.2969 396.6923 0.0626 -1.0000 -1.0000 0033630 1596128463.60 151.2992 59.9996 32.0000 2.0018 2.0034 396.2708 396.6677 0.0629 -1.0000 -1.0000 0033700 1596128463.70 151.2992 59.9996 32.0000 2.0002 2.0018 396.3083 396.7043 0.0627 -1.0000 -1.0000 0033770 1596128463.80 151.2992 59.9996 32.0000 2.0015 2.0031 396.0102 396.4058 0.0627 -1.0000 -1.0000 0033830 1596128463.90 151.2992 59.9996 32.0000 2.0024 2.0040 396.0123 396.4080 0.0626 -1.0000 -1.0000 0033900 1596128464.00 151.2992 59.9996 32.0000 2.0005 2.0022 396.2511 396.6455 0.0625 -1.0000 -1.0000 0034180 1596128464.10 151.6089 59.9996 32.0000 1.9995 2.0011 396.4302 396.8261 0.0626 -1.0000 -1.0000 0034250 1596128464.20 151.6089 59.9996 32.0000 2.0000 2.0016 396.4425 396.8371 0.0625 -1.0000 -1.0000 0034310 1596128464.30 151.6089 59.9996 32.0000 2.0030 2.0046 396.0560 396.4523 0.0626 -1.0000 -1.0000 0034380 1596128464.40 151.6089 59.9996 32.0000 2.0009 2.0025 395.9472 396.3424 0.0628 -1.0000 -1.0000 0034440 1596128464.50 151.6089 59.9996 32.0000 2.0008 2.0024 396.2669 396.6637 0.0628 -1.0000 -1.0000 0034670 1596128464.60 151.6089 59.9996 32.0000 1.9981 1.9998 396.4130 396.8083 0.0626 -1.0000 -1.0000 0034740 1596128464.70 151.6405 60.0012 32.0000 1.9998 2.0015 396.2339 396.6297 0.0627 -1.0000 -1.0000 0034800 1596128464.80 151.6405 60.0012 32.0000 2.0016 2.0032 396.0705 396.4672 0.0627 -1.0000 -1.0000 0034869 1596128464.90 151.6405 60.0012 32.0000 2.0019 2.0035 395.8888 396.2829 0.0625 -1.0000 -1.0000 0034940 1596128465.00 151.6405 60.0012 32.0000 2.0016 2.0032 395.8297 396.2239 0.0625 -1.0000 -1.0000 0035169 1596128465.10 151.6405 60.0012 32.0000 1.9998 2.0014 396.5260 396.9215 0.0624 -1.0000 -1.0000 0035229 1596128465.20 151.6405 60.0012 32.0000 2.0017 2.0034 396.3598 396.7539 0.0625 -1.0000 -1.0000 0035299 1596128465.30 151.5004 60.0012 32.0000 2.0000 2.0016 396.0935 396.4893 0.0627 -1.0000 -1.0000 0035369 1596128465.40 151.4800 60.0012 32.0000 2.0000 2.0016 396.0131 396.4074 0.0624 -1.0000 -1.0000 0035429 1596128465.50 151.4800 60.0012 32.0000 2.0005 2.0022 396.0196 396.4138 0.0625 -1.0000 -1.0000 0036119 1596128465.60 151.4800 60.0012 32.0000 2.0013 2.0030 396.2707 396.6656 0.0626 -1.0000 -1.0000 0036179 1596128465.70 151.4800 60.0012 32.0000 2.0004 2.0020 396.3575 396.7531 0.0626 -1.0000 -1.0000 0036279 1596128465.80 151.4800 60.0012 32.0000 1.9989 2.0005 396.3699 396.7649 0.0625 -1.0000 -1.0000 0036339 1596128465.90 151.3462 60.0012 32.0000 2.0004 2.0020 396.1397 396.5339 0.0625 -1.0000 -1.0000 0036409 1596128466.00 151.3462 60.0012 32.0000 2.0005 2.0022 395.9698 396.3654 0.0627 -1.0000 -1.0000 0036479 1596128466.10 151.3462 60.0012 32.0000 1.9999 2.0015 395.7747 396.1699 0.0626 -1.0000 -1.0000 0036539 1596128466.20 151.3462 60.0012 32.0000 1.9983 1.9999 396.3963 396.7906 0.0624 -1.0000 -1.0000 0036609 1596128466.30 151.3462 60.0012 32.0000 1.9994 2.0010 396.2761 396.6707 0.0625 -1.0000 -1.0000 0036679 1596128466.40 151.5109 60.0012 32.0000 2.0002 2.0019 396.3731 396.7685 0.0626 -1.0000 -1.0000 0036748 1596128466.50 151.6823 60.0012 32.0000 1.9996 2.0013 395.7516 396.1452 0.0624 -1.0000 -1.0000 0036808 1596128466.60 151.6823 60.0012 32.0000 2.0003 2.0019 395.8807 396.2745 0.0624 -1.0000 -1.0000 0036878 1596128466.70 151.6823 60.0012 32.0000 2.0008 2.0025 396.0661 396.4604 0.0625 -1.0000 -1.0000 0036938 1596128466.80 151.6823 60.0012 32.0000 2.0003 2.0019 396.2820 396.6776 0.0627 -1.0000 -1.0000 0037008 1596128466.90 151.6823 60.0012 32.0000 1.9997 2.0014 396.2449 396.6412 0.0627 -1.0000 -1.0000 0037078 1596128467.00 151.4639 60.0012 32.0000 2.0008 2.0024 396.0520 396.4463 0.0625 -1.0000 -1.0000 0037138 1596128467.10 151.4639 60.0012 32.0000 2.0014 2.0030 395.8147 396.2094 0.0625 -1.0000 -1.0000 0037198 1596128467.20 151.4639 60.0012 32.0000 2.0018 2.0034 396.0404 396.4343 0.0624 -1.0000 -1.0000 0037278 1596128467.30 151.4639 60.0012 32.0000 2.0004 2.0021 396.2852 396.6797 0.0626 -1.0000 -1.0000 0037338 1596128467.40 151.4639 60.0012 32.0000 1.9993 2.0010 396.3185 396.7145 0.0627 -1.0000 -1.0000 0037398 1596128467.50 151.4639 60.0012 32.0000 2.0011 2.0027 396.1866 396.5825 0.0627 -1.0000 -1.0000 0037468 1596128467.60 151.4525 60.0012 32.0000 2.0015 2.0031 396.0116 396.4070 0.0626 -1.0000 -1.0000 0037538 1596128467.70 151.4463 60.0012 32.0000 2.0007 2.0023 395.9748 396.3692 0.0625 -1.0000 -1.0000 0037608 1596128467.80 151.4463 60.0012 32.0000 2.0003 2.0020 396.1245 396.5181 0.0624 -1.0000 -1.0000 0037668 1596128467.90 151.4463 60.0012 32.0000 1.9997 2.0014 396.3453 396.7407 0.0626 -1.0000 -1.0000 0037738 1596128468.00 151.4463 60.0012 32.0000 1.9981 1.9998 396.3668 396.7625 0.0626 -1.0000 -1.0000 0037808 1596128468.10 151.4463 60.0012 32.0000 1.9999 2.0016 396.2996 396.6949 0.0626 -1.0000 -1.0000 0038188 1596128468.20 151.7533 60.0012 32.0000 2.0009 2.0025 396.1691 396.5640 0.0625 -1.0000 -1.0000 0038248 1596128468.30 151.7533 60.0012 32.0000 2.0024 2.0041 396.0608 396.4549 0.0624 -1.0000 -1.0000 0038318 1596128468.40 151.7533 60.0012 32.0000 1.9999 2.0015 396.4689 396.8638 0.0625 -1.0000 -1.0000 0038388 1596128468.50 151.7533 60.0012 32.0000 2.0004 2.0021 396.3937 396.7892 0.0626 -1.0000 -1.0000 0038448 1596128468.60 151.7533 60.0012 32.0000 2.0024 2.0041 396.4693 396.8644 0.0625 -1.0000 -1.0000 0038698 1596128468.70 151.7533 60.0012 32.0000 2.0024 2.0041 396.0377 396.4325 0.0625 -1.0000 -1.0000 0038757 1596128468.80 151.4987 60.0012 32.0000 2.0018 2.0035 396.0162 396.4101 0.0625 -1.0000 -1.0000 0038818 1596128468.90 151.4987 60.0012 32.0000 2.0012 2.0029 396.1129 396.5083 0.0626 -1.0000 -1.0000 0038888 1596128469.00 151.4987 60.0012 32.0000 1.9994 2.0010 396.2261 396.6207 0.0625 -1.0000 -1.0000 0038957 1596128469.10 151.4987 60.0012 32.0000 1.9996 2.0012 396.3854 396.7798 0.0624 -1.0000 -1.0000 0039177 1596128469.20 151.4987 60.0012 32.0000 2.0010 2.0027 396.3358 396.7306 0.0625 -1.0000 -1.0000 0039247 1596128469.30 151.4036 60.0012 32.0000 2.0025 2.0041 396.2855 396.6810 0.0626 -1.0000 -1.0000 0039317 1596128469.40 151.3673 60.0012 32.0000 2.0011 2.0027 396.0868 396.4817 0.0626 -1.0000 -1.0000 0039377 1596128469.50 151.3673 60.0012 32.0000 2.0009 2.0025 396.0832 396.4782 0.0625 -1.0000 -1.0000 0039447 1596128469.60 151.3673 60.0012 32.0000 2.0006 2.0023 396.3270 396.7220 0.0625 -1.0000 -1.0000 0039897 1596128469.70 151.3673 60.0012 32.0000 2.0007 2.0024 396.3430 396.7385 0.0626 -1.0000 -1.0000 0039967 1596128469.80 151.3673 60.0012 32.0000 2.0015 2.0032 396.2814 396.6778 0.0628 -1.0000 -1.0000 0040027 1596128469.90 151.7245 60.0008 32.0000 2.0022 2.0038 396.0564 396.4504 0.0624 -1.0000 -1.0000 0040097 1596128470.00 151.7245 60.0008 32.0000 2.0023 2.0039 395.9329 396.3270 0.0625 -1.0000 -1.0000 0040167 1596128470.10 151.7245 60.0008 32.0000 2.0010 2.0027 396.1477 396.5417 0.0625 -1.0000 -1.0000 0040367 1596128470.20 151.7245 60.0008 32.0000 2.0002 2.0018 396.5107 396.9059 0.0625 -1.0000 -1.0000 0040427 1596128470.30 151.7245 60.0008 32.0000 2.0006 2.0022 396.4488 396.8435 0.0625 -1.0000 -1.0000 0040497 1596128470.40 151.7245 60.0008 32.0000 2.0016 2.0032 396.1477 396.5426 0.0625 -1.0000 -1.0000 0040566 1596128470.50 151.7155 60.0008 32.0000 2.0007 2.0023 396.1241 396.5189 0.0626 -1.0000 -1.0000 0040627 1596128470.60 151.6210 60.0008 32.0000 1.9991 2.0008 396.0670 396.4619 0.0625 -1.0000 -1.0000 0040697 1596128470.70 151.6210 60.0008 32.0000 1.9979 1.9995 396.2741 396.6685 0.0625 -1.0000 -1.0000 0040766 1596128470.80 151.6210 60.0008 32.0000 1.9996 2.0012 396.3640 396.7601 0.0628 -1.0000 -1.0000 0040826 1596128470.90 151.6210 60.0008 32.0000 2.0000 2.0017 396.3682 396.7632 0.0625 -1.0000 -1.0000 0040896 1596128471.00 151.6210 60.0008 32.0000 2.0019 2.0036 396.2432 396.6379 0.0625 -1.0000 -1.0000 0040956 1596128471.10 151.3974 60.0008 32.0000 2.0022 2.0038 396.0198 396.4143 0.0625 -1.0000 -1.0000 0041026 1596128471.20 151.3571 60.0008 32.0000 2.0018 2.0034 395.8375 396.2323 0.0626 -1.0000 -1.0000 0041096 1596128471.30 151.3571 60.0008 32.0000 2.0009 2.0026 396.2261 396.6210 0.0625 -1.0000 -1.0000 0041156 1596128471.40 151.3571 60.0008 32.0000 1.9983 1.9999 396.2782 396.6727 0.0625 -1.0000 -1.0000 0041216 1596128471.50 151.3571 60.0008 32.0000 1.9988 2.0004 396.2035 396.5993 0.0627 -1.0000 -1.0000 0041296 1596128471.60 151.3571 60.0008 32.0000 1.9997 2.0014 396.1016 396.4973 0.0626 -1.0000 -1.0000 0041356 1596128471.70 151.2812 60.0008 32.0000 2.0021 2.0037 395.9716 396.3668 0.0626 -1.0000 -1.0000 0041906 1596128471.80 151.2812 60.0008 32.0000 2.0010 2.0026 395.9594 396.3541 0.0625 -1.0000 -1.0000 0041966 1596128471.90 151.2812 60.0008 32.0000 2.0008 2.0024 396.0231 396.4175 0.0625 -1.0000 -1.0000 0042036 1596128472.00 151.2812 60.0008 32.0000 2.0005 2.0021 396.2142 396.6079 0.0624 -1.0000 -1.0000 0042106 1596128472.10 151.2812 60.0008 32.0000 1.9996 2.0013 396.3788 396.7734 0.0625 -1.0000 -1.0000 0042176 1596128472.20 151.2812 60.0008 32.0000 1.9997 2.0014 396.4635 396.8574 0.0624 -1.0000 -1.0000 0042236 1596128472.30 151.6197 60.0008 32.0000 2.0012 2.0029 396.2461 396.6410 0.0625 -1.0000 -1.0000 0042306 1596128472.40 151.6273 60.0008 32.0000 2.0011 2.0028 396.0222 396.4164 0.0625 -1.0000 -1.0000 0042365 1596128472.50 151.6273 60.0008 32.0000 2.0013 2.0030 396.0251 396.4200 0.0625 -1.0000 -1.0000 0042435 1596128472.60 151.6273 60.0008 32.0000 2.0008 2.0025 396.1435 396.5382 0.0626 -1.0000 -1.0000 0042516 1596128472.70 151.6273 60.0008 32.0000 2.0003 2.0019 396.3051 396.7018 0.0629 -1.0000 -1.0000 0042735 1596128472.80 151.6273 60.0008 32.0000 2.0008 2.0025 396.2923 396.6884 0.0627 -1.0000 -1.0000 0042795 1596128472.90 151.7106 60.0008 32.0000 2.0016 2.0033 396.1973 396.5923 0.0626 -1.0000 -1.0000 0042865 1596128473.00 151.7106 60.0008 32.0000 2.0012 2.0028 396.1055 396.5007 0.0626 -1.0000 -1.0000 0042925 1596128473.10 151.7106 60.0008 32.0000 2.0019 2.0036 396.1057 396.5009 0.0626 -1.0000 -1.0000 0042995 1596128473.20 151.7106 60.0008 32.0000 2.0008 2.0025 396.3535 396.7481 0.0624 -1.0000 -1.0000 0043175 1596128473.30 151.7106 60.0008 32.0000 1.9989 2.0006 396.2720 396.6671 0.0625 -1.0000 -1.0000 0043245 1596128473.40 151.2612 60.0008 32.0000 2.0006 2.0022 396.2136 396.6081 0.0625 -1.0000 -1.0000 0043305 1596128473.50 151.2467 60.0008 32.0000 2.0013 2.0029 395.9167 396.3115 0.0626 -1.0000 -1.0000 0043375 1596128473.60 151.2467 60.0008 32.0000 2.0006 2.0022 395.8686 396.2634 0.0626 -1.0000 -1.0000 0043445 1596128473.70 151.2467 60.0008 32.0000 1.9999 2.0015 396.0614 396.4563 0.0625 -1.0000 -1.0000 0043935 1596128473.80 151.2467 60.0008 32.0000 1.9992 2.0009 396.3068 396.7020 0.0626 -1.0000 -1.0000 0043995 1596128473.90 151.2467 60.0008 32.0000 2.0004 2.0020 396.1772 396.5720 0.0625 -1.0000 -1.0000 0044065 1596128474.00 151.6223 60.0008 32.0000 2.0013 2.0029 396.0309 396.4254 0.0625 -1.0000 -1.0000 0044135 1596128474.10 151.6223 60.0008 32.0000 2.0025 2.0041 395.9392 396.3338 0.0625 -1.0000 -1.0000 0044195 1596128474.20 151.6223 60.0008 32.0000 2.0013 2.0029 396.0647 396.4595 0.0625 -1.0000 -1.0000 0044464 1596128474.30 151.6223 60.0008 32.0000 2.0003 2.0019 396.3072 396.7017 0.0625 -1.0000 -1.0000 0044534 1596128474.40 151.6223 60.0008 32.0000 1.9997 2.0014 396.4649 396.8610 0.0626 -1.0000 -1.0000 0044594 1596128474.50 151.6223 60.0008 32.0000 2.0000 2.0017 396.3647 396.7601 0.0626 -1.0000 -1.0000 0044664 1596128474.60 151.7666 60.0010 32.0000 2.0022 2.0039 396.1563 396.5515 0.0626 -1.0000 -1.0000 0044734 1596128474.70 151.7666 60.0010 32.0000 2.0023 2.0039 395.9732 396.3681 0.0626 -1.0000 -1.0000 0044794 1596128474.80 151.7666 60.0010 32.0000 2.0023 2.0039 395.7841 396.1788 0.0626 -1.0000 -1.0000 0044984 1596128474.90 151.7666 60.0010 32.0000 2.0010 2.0027 396.4187 396.8141 0.0626 -1.0000 -1.0000 0045054 1596128475.00 151.7666 60.0010 32.0000 2.0010 2.0026 396.4311 396.8269 0.0627 -1.0000 -1.0000 0045114 1596128475.10 151.7666 60.0010 32.0000 2.0004 2.0020 396.3608 396.7565 0.0626 -1.0000 -1.0000 0045174 1596128475.20 151.4200 60.0010 32.0000 2.0007 2.0024 396.1887 396.5830 0.0624 -1.0000 -1.0000 0045254 1596128475.30 151.4200 60.0010 32.0000 2.0001 2.0018 396.0491 396.4440 0.0627 -1.0000 -1.0000 0045374 1596128475.40 151.4200 60.0010 32.0000 2.0010 2.0027 395.7722 396.1669 0.0626 -1.0000 -1.0000 0045434 1596128475.50 151.4200 60.0010 32.0000 2.0020 2.0037 396.0027 396.3975 0.0626 -1.0000 -1.0000 0045514 1596128475.60 151.4200 60.0010 32.0000 2.0002 2.0018 396.2998 396.6943 0.0624 -1.0000 -1.0000 0045574 1596128475.70 151.3606 60.0010 32.0000 2.0004 2.0021 396.5266 396.9221 0.0625 -1.0000 -1.0000 0045654 1596128475.80 151.3606 60.0010 32.0000 2.0017 2.0034 396.3653 396.7605 0.0627 -1.0000 -1.0000 0045934 1596128475.90 151.3606 60.0010 32.0000 2.0006 2.0023 396.4875 396.8828 0.0626 -1.0000 -1.0000 0045994 1596128476.00 151.3606 60.0010 32.0000 2.0015 2.0032 396.0404 396.4355 0.0626 -1.0000 -1.0000 0046064 1596128476.10 151.3606 60.0010 32.0000 2.0005 2.0021 396.0390 396.4335 0.0625 -1.0000 -1.0000 0046143 1596128476.20 151.3606 60.0010 32.0000 2.0004 2.0021 396.3149 396.7104 0.0626 -1.0000 -1.0000 0046213 1596128476.30 151.4097 60.0010 32.0000 1.9990 2.0007 396.3654 396.7615 0.0627 -1.0000 -1.0000 0046473 1596128476.40 151.5294 60.0010 32.0000 2.0000 2.0016 396.4082 396.8041 0.0626 -1.0000 -1.0000 0046533 1596128476.50 151.5294 60.0010 32.0000 2.0018 2.0034 396.2689 396.6644 0.0626 -1.0000 -1.0000 0046593 1596128476.60 151.5294 60.0010 32.0000 2.0011 2.0028 396.2004 396.5945 0.0623 -1.0000 -1.0000 0046663 1596128476.70 151.5294 60.0010 32.0000 2.0012 2.0029 395.8034 396.1982 0.0625 -1.0000 -1.0000 0046733 1596128476.80 151.5294 60.0010 32.0000 2.0017 2.0033 396.0113 396.4054 0.0624 -1.0000 -1.0000 0046963 1596128476.90 151.5683 60.0010 32.0000 2.0005 2.0022 396.2172 396.6107 0.0623 -1.0000 -1.0000 0047033 1596128477.00 151.5740 60.0010 32.0000 2.0006 2.0023 396.2422 396.6370 0.0625 -1.0000 -1.0000 0047093 1596128477.10 151.5740 60.0010 32.0000 2.0004 2.0021 396.2235 396.6179 0.0624 -1.0000 -1.0000 0047163 1596128477.20 151.5740 60.0010 32.0000 2.0008 2.0024 396.0652 396.4604 0.0626 -1.0000 -1.0000 0047233 1596128477.30 151.5740 60.0010 32.0000 2.0019 2.0035 395.9673 396.3619 0.0626 -1.0000 -1.0000 0047413 1596128477.40 151.5671 60.0010 32.0000 2.0002 2.0019 396.2864 396.6815 0.0625 -1.0000 -1.0000 0047473 1596128477.50 151.2107 60.0010 32.0000 2.0003 2.0020 396.4487 396.8441 0.0626 -1.0000 -1.0000 0047543 1596128477.60 151.2107 60.0010 32.0000 1.9995 2.0011 396.4094 396.8058 0.0627 -1.0000 -1.0000 0047613 1596128477.70 151.2107 60.0010 32.0000 2.0003 2.0019 396.1089 396.5030 0.0624 -1.0000 -1.0000 0047683 1596128477.80 151.2107 60.0010 32.0000 2.0003 2.0019 395.9675 396.3629 0.0626 -1.0000 -1.0000 0048472 1596128477.90 151.2107 60.0010 32.0000 1.9998 2.0014 396.2258 396.6200 0.0624 -1.0000 -1.0000 0048542 1596128478.00 151.4342 60.0010 32.0000 1.9998 2.0014 396.1811 396.5765 0.0626 -1.0000 -1.0000 0048612 1596128478.10 151.4342 60.0010 32.0000 1.9987 2.0003 396.3676 396.7621 0.0625 -1.0000 -1.0000 0048682 1596128478.20 151.4342 60.0010 32.0000 2.0018 2.0034 395.9396 396.3342 0.0625 -1.0000 -1.0000 0048752 1596128478.30 151.4342 60.0010 32.0000 2.0016 2.0032 396.0902 396.4852 0.0626 -1.0000 -1.0000 0048822 1596128478.40 151.4342 60.0010 32.0000 2.0015 2.0032 396.1702 396.5663 0.0627 -1.0000 -1.0000 0048882 1596128478.50 151.5630 60.0010 32.0000 1.9978 1.9995 396.2087 396.6038 0.0626 -1.0000 -1.0000 0048942 1596128478.60 151.7723 60.0010 32.0000 2.0001 2.0018 396.3591 396.7535 0.0625 -1.0000 -1.0000 0049022 1596128478.70 151.7723 60.0010 32.0000 2.0010 2.0026 396.3571 396.7533 0.0627 -1.0000 -1.0000 0049082 1596128478.80 151.7723 60.0010 32.0000 2.0018 2.0034 396.1554 396.5497 0.0624 -1.0000 -1.0000 0049622 1596128478.90 151.7723 60.0010 32.0000 2.0017 2.0033 396.1024 396.4969 0.0624 -1.0000 -1.0000 0049692 1596128479.00 151.7723 60.0010 32.0000 2.0003 2.0019 396.3172 396.7118 0.0625 -1.0000 -1.0000 0049762 1596128479.10 151.7723 60.0010 32.0000 1.9995 2.0011 396.3669 396.7611 0.0624 -1.0000 -1.0000 0049822 1596128479.20 151.5098 60.0010 32.0000 1.9999 2.0015 396.2409 396.6362 0.0627 -1.0000 -1.0000 0049892 1596128479.30 151.5098 60.0010 32.0000 2.0018 2.0034 396.0542 396.4500 0.0626 -1.0000 -1.0000 0049961 1596128479.40 151.5098 60.0010 32.0000 2.0024 2.0040 396.0124 396.4069 0.0626 -1.0000 -1.0000 0050022 1596128479.50 151.5098 60.0010 32.0000 2.0004 2.0020 396.1929 396.5889 0.0627 -1.0000 -1.0000 0050091 1596128479.60 151.5098 60.0010 32.0000 2.0010 2.0027 396.4190 396.8151 0.0627 -1.0000 -1.0000 0050161 1596128479.70 151.5098 60.0010 32.0000 2.0006 2.0022 396.5201 396.9152 0.0625 -1.0000 -1.0000 0050231 1596128479.80 151.4714 60.0011 32.0000 2.0008 2.0025 396.2963 396.6912 0.0626 -1.0000 -1.0000 0050291 1596128479.90 151.4514 60.0012 32.0000 2.0012 2.0028 396.2789 396.6745 0.0626 -1.0000 -1.0000 0050361 1596128480.00 151.4514 60.0012 32.0000 2.0017 2.0034 396.0878 396.4815 0.0625 -1.0000 -1.0000 0050431 1596128480.10 151.4514 60.0012 32.0000 2.0025 2.0042 396.1353 396.5305 0.0625 -1.0000 -1.0000 0050491 1596128480.20 151.4514 60.0012 32.0000 2.0010 2.0026 396.1806 396.5761 0.0627 -1.0000 -1.0000 0050551 1596128480.30 151.4514 60.0012 32.0000 2.0006 2.0023 396.2777 396.6737 0.0626 -1.0000 -1.0000 0050631 1596128480.40 151.6358 60.0012 32.0000 2.0012 2.0029 396.1764 396.5709 0.0624 -1.0000 -1.0000 0050691 1596128480.50 151.4885 60.0012 32.0000 2.0016 2.0033 396.0145 396.4103 0.0627 -1.0000 -1.0000 0050751 1596128480.60 151.5072 60.0012 32.0000 2.0015 2.0031 395.8867 396.2822 0.0627 -1.0000 -1.0000 0050831 1596128480.70 151.5072 60.0012 32.0000 1.9989 2.0005 396.0566 396.4518 0.0626 -1.0000 -1.0000 0050891 1596128480.80 151.5072 60.0012 32.0000 2.0010 2.0026 396.5623 396.9577 0.0626 -1.0000 -1.0000 0050961 1596128480.90 151.5072 60.0012 32.0000 1.9998 2.0014 396.4048 396.8003 0.0626 -1.0000 -1.0000 0051031 1596128481.00 151.5072 60.0012 32.0000 2.0016 2.0032 396.2732 396.6683 0.0625 -1.0000 -1.0000 0051091 1596128481.10 151.5072 60.0012 32.0000 2.0008 2.0025 395.9962 396.3909 0.0626 -1.0000 -1.0000 0051151 1596128481.20 151.5072 60.0012 32.0000 1.9998 2.0014 396.0797 396.4755 0.0627 -1.0000 -1.0000 0051231 1596128481.30 151.5072 60.0012 32.0000 2.0004 2.0021 396.1744 396.5690 0.0625 -1.0000 -1.0000 0051291 1596128481.40 151.5072 60.0012 32.0000 1.9993 2.0009 396.3526 396.7479 0.0626 -1.0000 -1.0000 0051950 1596128481.50 151.5066 60.0012 32.0000 2.0006 2.0023 396.2568 396.6511 0.0624 -1.0000 -1.0000 0052020 1596128481.60 151.5057 60.0012 32.0000 2.0037 2.0053 396.2411 396.6349 0.0625 -1.0000 -1.0000 0052080 1596128481.70 151.5057 60.0012 32.0000 2.0012 2.0029 396.0852 396.4817 0.0628 -1.0000 -1.0000 0052160 1596128481.80 151.5057 60.0012 32.0000 1.9994 2.0011 395.9950 396.3892 0.0625 -1.0000 -1.0000 0052220 1596128481.90 151.5057 60.0012 32.0000 2.0011 2.0028 396.2610 396.6571 0.0628 -1.0000 -1.0000 0052280 1596128482.00 151.5057 60.0012 32.0000 1.9991 2.0008 396.3345 396.7305 0.0626 -1.0000 -1.0000 0052350 1596128482.10 151.4341 60.0012 32.0000 2.0001 2.0017 396.3650 396.7599 0.0625 -1.0000 -1.0000 0052420 1596128482.20 151.4341 60.0012 32.0000 2.0001 2.0017 396.3731 396.7681 0.0626 -1.0000 -1.0000 0052480 1596128482.30 151.4341 60.0012 32.0000 2.0004 2.0021 395.9776 396.3726 0.0626 -1.0000 -1.0000 0052580 1596128482.40 151.4341 60.0012 32.0000 2.0008 2.0024 395.8338 396.2284 0.0626 -1.0000 -1.0000 0052680 1596128482.50 151.4341 60.0012 32.0000 2.0003 2.0019 396.3214 396.7170 0.0627 -1.0000 -1.0000 0052740 1596128482.60 151.4388 60.0012 32.0000 1.9993 2.0009 396.4141 396.8092 0.0625 -1.0000 -1.0000 0052810 1596128482.70 151.5858 60.0012 32.0000 2.0008 2.0025 396.3764 396.7711 0.0625 -1.0000 -1.0000 0052870 1596128482.80 151.5858 60.0012 32.0000 2.0003 2.0020 396.1496 396.5450 0.0626 -1.0000 -1.0000 0052940 1596128482.90 151.5858 60.0012 32.0000 2.0004 2.0021 395.9351 396.3300 0.0627 -1.0000 -1.0000 0053010 1596128483.00 151.5858 60.0012 32.0000 2.0017 2.0034 395.8799 396.2752 0.0626 -1.0000 -1.0000 0053200 1596128483.10 151.5858 60.0012 32.0000 1.9998 2.0015 396.2449 396.6390 0.0624 -1.0000 -1.0000 0053260 1596128483.20 151.5858 60.0012 32.0000 1.9986 2.0003 396.2149 396.6089 0.0624 -1.0000 -1.0000 0053340 1596128483.30 151.5858 60.0012 32.0000 2.0015 2.0032 396.2258 396.6207 0.0625 -1.0000 -1.0000 0053400 1596128483.40 151.5858 60.0012 32.0000 2.0013 2.0029 396.1548 396.5491 0.0625 -1.0000 -1.0000 0053480 1596128483.50 151.5858 60.0012 32.0000 2.0022 2.0038 396.0084 396.4040 0.0627 -1.0000 -1.0000 0053610 1596128483.60 151.5858 60.0012 32.0000 2.0000 2.0016 396.2702 396.6657 0.0626 -1.0000 -1.0000 0053679 1596128483.70 151.5858 60.0012 32.0000 2.0001 2.0018 396.4429 396.8385 0.0626 -1.0000 -1.0000 0053749 1596128483.80 151.3848 60.0012 32.0000 1.9985 2.0002 396.4472 396.8423 0.0625 -1.0000 -1.0000 0053809 1596128483.90 151.3848 60.0012 32.0000 1.9998 2.0014 396.3277 396.7230 0.0626 -1.0000 -1.0000 0053869 1596128484.00 151.3848 60.0012 32.0000 1.9998 2.0014 396.0215 396.4167 0.0626 -1.0000 -1.0000 0054169 1596128484.10 151.3848 60.0012 32.0000 2.0018 2.0035 395.9166 396.3115 0.0625 -1.0000 -1.0000 0054229 1596128484.20 151.3848 60.0012 32.0000 2.0001 2.0017 396.0851 396.4796 0.0626 -1.0000 -1.0000 0054289 1596128484.30 151.4623 60.0012 32.0000 1.9998 2.0014 396.2147 396.6101 0.0626 -1.0000 -1.0000 0054369 1596128484.40 151.7102 60.0012 32.0000 2.0015 2.0031 396.2802 396.6757 0.0626 -1.0000 -1.0000 0054429 1596128484.50 151.7102 60.0012 32.0000 2.0024 2.0040 396.1574 396.5529 0.0626 -1.0000 -1.0000 0054659 1596128484.60 151.7102 60.0012 32.0000 2.0038 2.0055 396.0408 396.4358 0.0626 -1.0000 -1.0000 0054739 1596128484.70 151.7102 60.0012 32.0000 2.0007 2.0023 396.2763 396.6713 0.0625 -1.0000 -1.0000 0054799 1596128484.80 151.7102 60.0012 32.0000 1.9997 2.0013 396.3793 396.7739 0.0625 -1.0000 -1.0000 0054859 1596128484.90 151.4969 60.0015 32.0000 2.0005 2.0022 396.4559 396.8513 0.0625 -1.0000 -1.0000 0054929 1596128485.00 151.4969 60.0015 32.0000 1.9994 2.0010 396.1301 396.5254 0.0626 -1.0000 -1.0000 0054999 1596128485.10 151.4969 60.0015 32.0000 2.0006 2.0023 395.8827 396.2772 0.0626 -1.0000 -1.0000 0055069 1596128485.20 151.4969 60.0015 32.0000 2.0003 2.0020 395.9904 396.3857 0.0626 -1.0000 -1.0000 0055139 1596128485.30 151.4969 60.0015 32.0000 2.0009 2.0025 396.0558 396.4509 0.0625 -1.0000 -1.0000 0055199 1596128485.40 151.4725 60.0015 32.0000 1.9983 1.9999 396.4213 396.8158 0.0624 -1.0000 -1.0000 0055269 1596128485.50 151.3249 60.0015 32.0000 1.9989 2.0005 396.2779 396.6715 0.0624 -1.0000 -1.0000 0055458 1596128485.60 151.3249 60.0015 32.0000 2.0016 2.0032 396.2176 396.6129 0.0626 -1.0000 -1.0000 0055548 1596128485.70 151.3249 60.0015 32.0000 2.0020 2.0037 396.0538 396.4498 0.0627 -1.0000 -1.0000 0055629 1596128485.80 151.3249 60.0015 32.0000 2.0011 2.0027 396.0249 396.4186 0.0624 -1.0000 -1.0000 0055689 1596128485.90 151.3249 60.0015 32.0000 1.9988 2.0005 396.3255 396.7202 0.0625 -1.0000 -1.0000 0055748 1596128486.00 151.3249 60.0015 32.0000 1.9985 2.0002 396.3726 396.7674 0.0625 -1.0000 -1.0000 0055848 1596128486.10 151.3979 60.0015 32.0000 1.9996 2.0012 395.9816 396.3768 0.0626 -1.0000 -1.0000 0055918 1596128486.20 151.5587 60.0015 32.0000 2.0026 2.0043 396.0188 396.4135 0.0625 -1.0000 -1.0000 0055978 1596128486.30 151.5587 60.0015 32.0000 2.0011 2.0027 396.0340 396.4291 0.0626 -1.0000 -1.0000 0056048 1596128486.40 151.5587 60.0015 32.0000 2.0010 2.0026 396.1025 396.4977 0.0625 -1.0000 -1.0000 0056118 1596128486.50 151.5587 60.0015 32.0000 1.9990 2.0007 396.2552 396.6491 0.0624 -1.0000 -1.0000 0056508 1596128486.60 151.5587 60.0015 32.0000 2.0009 2.0025 396.5085 396.9043 0.0626 -1.0000 -1.0000 0056588 1596128486.70 151.6717 60.0015 32.0000 2.0023 2.0040 396.3779 396.7732 0.0626 -1.0000 -1.0000 0056648 1596128486.80 151.6717 60.0015 32.0000 2.0010 2.0027 396.0807 396.4767 0.0626 -1.0000 -1.0000 0056708 1596128486.90 151.6717 60.0015 32.0000 2.0013 2.0029 396.0789 396.4732 0.0626 -1.0000 -1.0000 0056788 1596128487.00 151.6717 60.0015 32.0000 2.0003 2.0020 396.4192 396.8153 0.0627 -1.0000 -1.0000 0056848 1596128487.10 151.6717 60.0015 32.0000 2.0011 2.0027 396.5018 396.8963 0.0624 -1.0000 -1.0000 0057488 1596128487.20 151.4279 60.0015 32.0000 1.9998 2.0015 396.2519 396.6464 0.0625 -1.0000 -1.0000 0057567 1596128487.30 151.3842 60.0015 32.0000 2.0017 2.0033 396.0092 396.4046 0.0627 -1.0000 -1.0000 0057628 1596128487.40 151.3842 60.0015 32.0000 2.0025 2.0042 395.8050 396.1996 0.0625 -1.0000 -1.0000 0057687 1596128487.50 151.3842 60.0015 32.0000 2.0006 2.0022 396.1360 396.5315 0.0627 -1.0000 -1.0000 0057767 1596128487.60 151.3842 60.0015 32.0000 2.0005 2.0022 396.4710 396.8666 0.0626 -1.0000 -1.0000 0057827 1596128487.70 151.3842 60.0015 32.0000 1.9997 2.0014 396.4193 396.8159 0.0626 -1.0000 -1.0000 0057897 1596128487.80 151.4657 60.0015 32.0000 2.0013 2.0029 396.4325 396.8281 0.0627 -1.0000 -1.0000 0057967 1596128487.90 151.4657 60.0015 32.0000 2.0005 2.0022 396.1323 396.5273 0.0626 -1.0000 -1.0000 0058027 1596128488.00 151.4657 60.0015 32.0000 1.9999 2.0016 396.1697 396.5652 0.0626 -1.0000 -1.0000 0058097 1596128488.10 151.4657 60.0015 32.0000 2.0014 2.0030 396.3318 396.7267 0.0625 -1.0000 -1.0000 0058437 1596128488.20 151.4657 60.0015 32.0000 2.0002 2.0018 396.4984 396.8942 0.0626 -1.0000 -1.0000 0058507 1596128488.30 151.4657 60.0015 32.0000 2.0021 2.0037 396.2917 396.6868 0.0626 -1.0000 -1.0000 0058577 1596128488.40 151.6553 60.0015 32.0000 2.0016 2.0033 396.1582 396.5532 0.0626 -1.0000 -1.0000 0058637 1596128488.50 151.6553 60.0015 32.0000 2.0010 2.0026 395.8664 396.2608 0.0626 -1.0000 -1.0000 0058697 1596128488.60 151.6553 60.0015 32.0000 2.0021 2.0038 395.8922 396.2865 0.0624 -1.0000 -1.0000 0058997 1596128488.70 151.6553 60.0015 32.0000 2.0018 2.0035 396.2066 396.6014 0.0625 -1.0000 -1.0000 0059057 1596128488.80 151.6553 60.0015 32.0000 2.0001 2.0018 396.3646 396.7586 0.0625 -1.0000 -1.0000 0059117 1596128488.90 151.6553 60.0015 32.0000 2.0002 2.0018 396.3644 396.7600 0.0627 -1.0000 -1.0000 0059197 1596128489.00 151.6519 60.0015 32.0000 2.0005 2.0022 396.2367 396.6329 0.0627 -1.0000 -1.0000 0059256 1596128489.10 151.4055 60.0015 32.0000 1.9996 2.0012 396.0293 396.4238 0.0625 -1.0000 -1.0000 0059327 1596128489.20 151.4055 60.0015 32.0000 2.0006 2.0022 396.0475 396.4417 0.0624 -1.0000 -1.0000 0059397 1596128489.30 151.4055 60.0015 32.0000 1.9988 2.0005 396.4700 396.8653 0.0625 -1.0000 -1.0000 0059466 1596128489.40 151.4055 60.0015 32.0000 1.9995 2.0012 396.3437 396.7384 0.0625 -1.0000 -1.0000 0059526 1596128489.50 151.4055 60.0015 32.0000 2.0013 2.0030 396.3109 396.7050 0.0624 -1.0000 -1.0000 0059596 1596128489.60 151.2869 60.0016 32.0000 2.0027 2.0044 396.0599 396.4551 0.0626 -1.0000 -1.0000 0059656 1596128489.70 151.2726 60.0016 32.0000 2.0035 2.0051 395.9191 396.3145 0.0627 -1.0000 -1.0000 0059736 1596128489.80 151.2726 60.0016 32.0000 2.0009 2.0025 396.2780 396.6716 0.0623 -1.0000 -1.0000 0059796 1596128489.90 151.2726 60.0016 32.0000 1.9985 2.0001 396.3594 396.7535 0.0624 -1.0000 -1.0000 0059856 1596128490.00 151.2726 60.0016 32.0000 1.9989 2.0005 396.3998 396.7955 0.0626 -1.0000 -1.0000 0059936 1596128490.10 151.2726 60.0016 32.0000 2.0007 2.0023 396.2105 396.6044 0.0625 -1.0000 -1.0000 0059996 1596128490.20 151.3305 60.0016 32.0000 2.0022 2.0038 396.0062 396.4010 0.0625 -1.0000 -1.0000 0100116 1596128490.30 151.4063 60.0016 32.0000 2.0023 2.0040 396.0301 396.4245 0.0625 -1.0000 -1.0000 0100196 1596128490.40 151.4063 60.0016 32.0000 2.0014 2.0030 396.2744 396.6683 0.0623 -1.0000 -1.0000 0100256 1596128490.50 151.4063 60.0016 32.0000 1.9987 2.0004 396.4098 396.8048 0.0626 -1.0000 -1.0000 0100316 1596128490.60 151.4063 60.0016 32.0000 1.9994 2.0010 396.3123 396.7073 0.0626 -1.0000 -1.0000 0100396 1596128490.70 151.4063 60.0016 32.0000 2.0023 2.0039 396.3437 396.7392 0.0626 -1.0000 -1.0000 0100666 1596128490.80 151.4063 60.0016 32.0000 2.0026 2.0043 396.2349 396.6302 0.0626 -1.0000 -1.0000 0100726 1596128490.90 151.5853 60.0016 32.0000 2.0023 2.0039 396.0310 396.4257 0.0625 -1.0000 -1.0000 0100806 1596128491.00 151.5853 60.0016 32.0000 2.0004 2.0020 396.1341 396.5289 0.0625 -1.0000 -1.0000 0100866 1596128491.10 151.5853 60.0016 32.0000 2.0007 2.0024 396.0944 396.4887 0.0624 -1.0000 -1.0000 0100926 1596128491.20 151.5853 60.0016 32.0000 1.9999 2.0015 396.1231 396.5175 0.0626 -1.0000 -1.0000 0101385 1596128491.30 151.5853 60.0016 32.0000 2.0014 2.0031 396.0734 396.4688 0.0626 -1.0000 -1.0000 0101455 1596128491.40 151.5853 60.0016 32.0000 2.0017 2.0034 395.8414 396.2378 0.0627 -1.0000 -1.0000 0101515 1596128491.50 151.4129 60.0016 32.0000 1.9992 2.0008 395.9802 396.3746 0.0625 -1.0000 -1.0000 0101595 1596128491.60 151.4129 60.0016 32.0000 1.9985 2.0002 396.2864 396.6815 0.0626 -1.0000 -1.0000 0101665 1596128491.70 151.4129 60.0016 32.0000 2.0009 2.0025 396.3321 396.7269 0.0625 -1.0000 -1.0000 0101895 1596128491.80 151.4129 60.0016 32.0000 2.0026 2.0042 396.1224 396.5172 0.0625 -1.0000 -1.0000 0101965 1596128491.90 151.4129 60.0016 32.0000 2.0028 2.0044 395.9734 396.3679 0.0626 -1.0000 -1.0000 0102025 1596128492.00 151.3912 60.0016 32.0000 2.0023 2.0040 396.2405 396.6371 0.0627 -1.0000 -1.0000 0102095 1596128492.10 151.3912 60.0016 32.0000 2.0000 2.0016 396.3819 396.7763 0.0625 -1.0000 -1.0000 0102155 1596128492.20 151.3912 60.0016 32.0000 1.9991 2.0007 396.3581 396.7535 0.0626 -1.0000 -1.0000 0102225 1596128492.30 151.3912 60.0016 32.0000 1.9997 2.0013 396.2133 396.6084 0.0625 -1.0000 -1.0000 0102295 1596128492.40 151.3912 60.0016 32.0000 2.0014 2.0030 395.8294 396.2239 0.0626 -1.0000 -1.0000 0102355 1596128492.50 151.4470 60.0016 32.0000 2.0006 2.0022 396.1698 396.5640 0.0624 -1.0000 -1.0000 0102425 1596128492.60 151.6516 60.0016 32.0000 2.0002 2.0018 396.3368 396.7320 0.0625 -1.0000 -1.0000 0102495 1596128492.70 151.6516 60.0016 32.0000 2.0005 2.0022 396.3888 396.7838 0.0625 -1.0000 -1.0000 0102555 1596128492.80 151.6516 60.0016 32.0000 2.0009 2.0025 396.3603 396.7551 0.0625 -1.0000 -1.0000 0102905 1596128492.90 151.6516 60.0016 32.0000 2.0017 2.0033 395.9494 396.3445 0.0626 -1.0000 -1.0000 0102974 1596128493.00 151.6516 60.0016 32.0000 2.0019 2.0036 395.8045 396.1987 0.0625 -1.0000 -1.0000 0103044 1596128493.10 151.6473 60.0016 32.0000 2.0007 2.0023 396.2774 396.6722 0.0624 -1.0000 -1.0000 0103105 1596128493.20 151.6473 60.0016 32.0000 1.9999 2.0015 396.3969 396.7917 0.0625 -1.0000 -1.0000 0103174 1596128493.30 151.6473 60.0016 32.0000 2.0005 2.0022 396.3733 396.7681 0.0625 -1.0000 -1.0000 0103414 1596128493.40 151.6473 60.0016 32.0000 2.0015 2.0031 396.2135 396.6075 0.0623 -1.0000 -1.0000 0103474 1596128493.50 151.6473 60.0016 32.0000 2.0022 2.0038 395.9458 396.3401 0.0626 -1.0000 -1.0000 0103554 1596128493.60 151.6473 60.0016 32.0000 2.0007 2.0024 396.0741 396.4678 0.0624 -1.0000 -1.0000 0103614 1596128493.70 151.2707 60.0016 32.0000 1.9994 2.0010 396.3320 396.7276 0.0627 -1.0000 -1.0000 0103684 1596128493.80 151.2707 60.0016 32.0000 1.9993 2.0009 396.2898 396.6848 0.0625 -1.0000 -1.0000 0104494 1596128493.90 151.2707 60.0016 32.0000 2.0002 2.0019 396.0518 396.4462 0.0625 -1.0000 -1.0000 0104554 1596128494.00 151.2707 60.0016 32.0000 2.0007 2.0024 395.9355 396.3302 0.0625 -1.0000 -1.0000 0104624 1596128494.10 151.2707 60.0016 32.0000 2.0015 2.0031 395.9121 396.3066 0.0625 -1.0000 -1.0000 0104694 1596128494.20 151.3373 60.0016 32.0000 2.0015 2.0031 396.1475 396.5417 0.0624 -1.0000 -1.0000 0104754 1596128494.30 151.4630 60.0016 32.0000 1.9992 2.0009 396.2689 396.6626 0.0623 -1.0000 -1.0000 0104824 1596128494.40 151.4630 60.0016 32.0000 1.9990 2.0006 396.3849 396.7803 0.0625 -1.0000 -1.0000 0104883 1596128494.50 151.4630 60.0016 32.0000 1.9997 2.0014 396.1910 396.5849 0.0624 -1.0000 -1.0000 0104953 1596128494.60 151.4630 60.0016 32.0000 2.0021 2.0038 395.9895 396.3833 0.0623 -1.0000 -1.0000 0105023 1596128494.70 151.4630 60.0016 32.0000 2.0024 2.0040 395.9665 396.3606 0.0625 -1.0000 -1.0000 0105083 1596128494.80 151.6339 60.0014 32.0000 2.0012 2.0028 396.1048 396.4994 0.0625 -1.0000 -1.0000 0105153 1596128494.90 151.6339 60.0014 32.0000 1.9991 2.0008 396.3212 396.7150 0.0624 -1.0000 -1.0000 0105223 1596128495.00 151.6339 60.0014 32.0000 1.9990 2.0006 396.3769 396.7719 0.0624 -1.0000 -1.0000 0105283 1596128495.10 151.6339 60.0014 32.0000 1.9992 2.0008 396.4064 396.8012 0.0626 -1.0000 -1.0000 0105343 1596128495.20 151.6339 60.0014 32.0000 2.0009 2.0025 396.2276 396.6218 0.0624 -1.0000 -1.0000 0105423 1596128495.30 151.5552 60.0014 32.0000 2.0028 2.0045 395.9694 396.3634 0.0624 -1.0000 -1.0000 0105483 1596128495.40 151.4288 60.0014 32.0000 2.0012 2.0029 396.1307 396.5253 0.0625 -1.0000 -1.0000 0105553 1596128495.50 151.4288 60.0014 32.0000 1.9992 2.0008 396.2056 396.6013 0.0626 -1.0000 -1.0000 0105623 1596128495.60 151.4288 60.0014 32.0000 1.9986 2.0002 396.2788 396.6740 0.0626 -1.0000 -1.0000 0105683 1596128495.70 151.4288 60.0014 32.0000 1.9997 2.0014 396.1823 396.5758 0.0623 -1.0000 -1.0000 0105753 1596128495.80 151.4288 60.0014 32.0000 2.0007 2.0024 396.1190 396.5130 0.0625 -1.0000 -1.0000 0105823 1596128495.90 151.5264 60.0014 32.0000 2.0014 2.0031 396.0742 396.4685 0.0624 -1.0000 -1.0000 0105883 1596128496.00 151.5264 60.0014 32.0000 1.9999 2.0015 396.0826 396.4768 0.0624 -1.0000 -1.0000 0105953 1596128496.10 151.5264 60.0014 32.0000 2.0016 2.0033 396.4704 396.8650 0.0625 -1.0000 -1.0000 0106023 1596128496.20 151.5264 60.0014 32.0000 1.9997 2.0013 396.6375 397.0329 0.0626 -1.0000 -1.0000 0106083 1596128496.30 151.5264 60.0014 32.0000 2.0001 2.0017 396.2055 396.6003 0.0625 -1.0000 -1.0000 0106153 1596128496.40 151.6432 60.0014 32.0000 2.0008 2.0025 395.9862 396.3803 0.0624 -1.0000 -1.0000 0106223 1596128496.50 151.6529 60.0014 32.0000 2.0009 2.0025 396.0599 396.4553 0.0627 -1.0000 -1.0000 0106283 1596128496.60 151.6529 60.0014 32.0000 2.0026 2.0043 396.1205 396.5162 0.0626 -1.0000 -1.0000 0106353 1596128496.70 151.6529 60.0014 32.0000 2.0017 2.0033 396.3587 396.7539 0.0626 -1.0000 -1.0000 0106413 1596128496.80 151.6529 60.0014 32.0000 2.0001 2.0018 396.1985 396.5933 0.0625 -1.0000 -1.0000 0106513 1596128496.90 151.6529 60.0014 32.0000 2.0027 2.0043 396.2237 396.6196 0.0627 -1.0000 -1.0000 0106703 1596128497.00 151.4301 60.0014 32.0000 2.0007 2.0023 396.1534 396.5487 0.0625 -1.0000 -1.0000 0106762 1596128497.10 151.4301 60.0014 32.0000 1.9987 2.0003 396.1920 396.5864 0.0625 -1.0000 -1.0000 0106823 1596128497.20 151.4301 60.0014 32.0000 1.9968 1.9984 396.3887 396.7841 0.0626 -1.0000 -1.0000 0106902 1596128497.30 151.4301 60.0014 32.0000 1.9988 2.0005 396.4904 396.8872 0.0628 -1.0000 -1.0000 0106962 1596128497.40 151.4301 60.0014 32.0000 2.0008 2.0025 396.1715 396.5664 0.0625 -1.0000 -1.0000 0107712 1596128497.50 151.3943 60.0014 32.0000 2.0023 2.0039 396.0049 396.3990 0.0624 -1.0000 -1.0000 0107782 1596128497.60 151.3685 60.0014 32.0000 2.0012 2.0029 396.0397 396.4346 0.0625 -1.0000 -1.0000 0107842 1596128497.70 151.3685 60.0014 32.0000 1.9997 2.0013 396.1175 396.5124 0.0626 -1.0000 -1.0000 0107922 1596128497.80 151.3685 60.0014 32.0000 1.9998 2.0015 396.3930 396.7883 0.0625 -1.0000 -1.0000 0108052 1596128497.90 151.3685 60.0014 32.0000 2.0009 2.0025 396.1249 396.5201 0.0626 -1.0000 -1.0000 0108222 1596128498.00 151.3685 60.0014 32.0000 2.0008 2.0025 395.9866 396.3817 0.0626 -1.0000 -1.0000 0108302 1596128498.10 151.5005 60.0014 32.0000 2.0003 2.0020 396.0741 396.4696 0.0626 -1.0000 -1.0000 0108362 1596128498.20 151.5005 60.0014 32.0000 1.9989 2.0005 396.4244 396.8189 0.0625 -1.0000 -1.0000 0108422 1596128498.30 151.5005 60.0014 32.0000 1.9991 2.0008 396.4664 396.8612 0.0624 -1.0000 -1.0000 0108492 1596128498.40 151.5005 60.0014 32.0000 1.9993 2.0009 396.5915 396.9873 0.0626 -1.0000 -1.0000 0108871 1596128498.50 151.5005 60.0014 32.0000 2.0009 2.0025 396.3316 396.7270 0.0626 -1.0000 -1.0000 0108931 1596128498.60 151.6660 60.0014 32.0000 2.0014 2.0030 396.0258 396.4211 0.0626 -1.0000 -1.0000 0109011 1596128498.70 151.6747 60.0014 32.0000 2.0020 2.0037 396.0083 396.4035 0.0626 -1.0000 -1.0000 0109071 1596128498.80 151.6747 60.0014 32.0000 2.0014 2.0031 396.1829 396.5771 0.0625 -1.0000 -1.0000 0109131 1596128498.90 151.6747 60.0014 32.0000 2.0008 2.0024 396.2714 396.6667 0.0626 -1.0000 -1.0000 0109211 1596128499.00 151.6747 60.0014 32.0000 2.0022 2.0038 396.2010 396.5974 0.0627 -1.0000 -1.0000 0109271 1596128499.10 151.6747 60.0014 32.0000 2.0011 2.0027 396.0043 396.3981 0.0624 -1.0000 -1.0000 0109331 1596128499.20 151.5987 60.0014 32.0000 2.0017 2.0034 395.8271 396.2209 0.0624 -1.0000 -1.0000 0109411 1596128499.30 151.5721 60.0014 32.0000 1.9997 2.0013 396.1471 396.5416 0.0625 -1.0000 -1.0000 0109471 1596128499.40 151.5721 60.0014 32.0000 1.9996 2.0013 396.3603 396.7550 0.0625 -1.0000 -1.0000 0109531 1596128499.50 151.5721 60.0014 32.0000 1.9987 2.0003 396.4742 396.8695 0.0626 -1.0000 -1.0000 0109601 1596128499.60 151.5721 60.0014 32.0000 2.0011 2.0027 396.2954 396.6904 0.0625 -1.0000 -1.0000 0109671 1596128499.70 151.5704 60.0014 32.0000 2.0014 2.0031 396.1986 396.5934 0.0626 -1.0000 -1.0000 0109751 1596128499.80 151.3932 60.0015 32.0000 2.0017 2.0034 396.0356 396.4313 0.0626 -1.0000 -1.0000 0109821 1596128499.90 151.3932 60.0015 32.0000 2.0010 2.0026 395.8684 396.2625 0.0625 -1.0000 -1.0000 0110001 1596128500.00 151.3932 60.0015 32.0000 1.9997 2.0013 396.2895 396.6839 0.0625 -1.0000 -1.0000 0110071 1596128500.10 151.3932 60.0015 32.0000 1.9997 2.0014 396.5239 396.9195 0.0626 -1.0000 -1.0000 0110131 1596128500.20 151.3932 60.0015 32.0000 2.0005 2.0022 396.3571 396.7520 0.0625 -1.0000 -1.0000 0110191 1596128500.30 151.3932 60.0015 32.0000 2.0018 2.0034 396.1152 396.5104 0.0626 -1.0000 -1.0000 0110271 1596128500.40 151.3932 60.0015 32.0000 2.0022 2.0038 395.9729 396.3682 0.0626 -1.0000 -1.0000 0110331 1596128500.50 151.3932 60.0015 32.0000 2.0006 2.0023 396.0849 396.4793 0.0624 -1.0000 -1.0000 0110460 1596128500.60 151.3932 60.0015 32.0000 1.9996 2.0013 396.2969 396.6925 0.0626 -1.0000 -1.0000 0110530 1596128500.70 151.6096 60.0015 32.0000 2.0000 2.0017 396.3050 396.7005 0.0626 -1.0000 -1.0000 0110600 1596128500.80 151.6425 60.0015 32.0000 2.0013 2.0029 396.2006 396.5958 0.0626 -1.0000 -1.0000 0110660 1596128500.90 151.6425 60.0015 32.0000 2.0026 2.0042 395.9054 396.2998 0.0625 -1.0000 -1.0000 0110730 1596128501.00 151.6425 60.0015 32.0000 2.0035 2.0051 395.9069 396.3013 0.0625 -1.0000 -1.0000 0110980 1596128501.10 151.6425 60.0015 32.0000 2.0023 2.0039 396.3536 396.7480 0.0624 -1.0000 -1.0000 0111040 1596128501.20 151.5366 60.0015 32.0000 2.0013 2.0030 396.3034 396.6979 0.0625 -1.0000 -1.0000 0111120 1596128501.30 151.5193 60.0015 32.0000 2.0018 2.0034 396.2351 396.6300 0.0625 -1.0000 -1.0000 0111180 1596128501.40 151.5193 60.0015 32.0000 2.0009 2.0025 395.9254 396.3208 0.0626 -1.0000 -1.0000 0111240 1596128501.50 151.5193 60.0015 32.0000 1.9997 2.0014 396.0818 396.4762 0.0625 -1.0000 -1.0000 0111480 1596128501.60 151.5193 60.0015 32.0000 1.9992 2.0009 396.4821 396.8772 0.0625 -1.0000 -1.0000 0111540 1596128501.70 151.5493 60.0015 32.0000 1.9997 2.0014 396.4654 396.8594 0.0625 -1.0000 -1.0000 0111620 1596128501.80 151.5493 60.0015 32.0000 2.0017 2.0034 396.3327 396.7287 0.0626 -1.0000 -1.0000 0111680 1596128501.90 151.5493 60.0015 32.0000 2.0014 2.0030 396.2265 396.6220 0.0627 -1.0000 -1.0000 0111740 1596128502.00 151.5493 60.0015 32.0000 2.0020 2.0037 395.9565 396.3519 0.0627 -1.0000 -1.0000 0111990 1596128502.10 151.5493 60.0015 32.0000 2.0027 2.0044 396.1355 396.5299 0.0623 -1.0000 -1.0000 0112050 1596128502.20 151.5016 60.0015 32.0000 2.0010 2.0027 396.3327 396.7278 0.0626 -1.0000 -1.0000 0112120 1596128502.30 151.4844 60.0015 32.0000 2.0007 2.0023 396.2641 396.6580 0.0624 -1.0000 -1.0000 0112190 1596128502.40 151.4844 60.0015 32.0000 2.0006 2.0022 396.1493 396.5436 0.0624 -1.0000 -1.0000 0112250 1596128502.50 151.4844 60.0015 32.0000 2.0026 2.0042 395.9941 396.3886 0.0625 -1.0000 -1.0000 0112500 1596128502.60 151.4844 60.0015 32.0000 2.0028 2.0044 396.1702 396.5646 0.0625 -1.0000 -1.0000 0112569 1596128502.70 151.4340 60.0015 32.0000 2.0012 2.0029 396.3331 396.7274 0.0624 -1.0000 -1.0000 0112629 1596128502.80 151.3961 60.0015 32.0000 2.0006 2.0022 396.5044 396.9007 0.0626 -1.0000 -1.0000 0112699 1596128502.90 151.3961 60.0015 32.0000 2.0006 2.0022 396.3828 396.7779 0.0626 -1.0000 -1.0000 0112769 1596128503.00 151.3961 60.0015 32.0000 2.0018 2.0034 396.2504 396.6454 0.0625 -1.0000 -1.0000 0112959 1596128503.10 151.3961 60.0015 32.0000 2.0013 2.0030 396.1721 396.5672 0.0626 -1.0000 -1.0000 0113019 1596128503.20 151.3961 60.0015 32.0000 2.0009 2.0026 395.9709 396.3655 0.0625 -1.0000 -1.0000 0113089 1596128503.30 151.5778 60.0015 32.0000 2.0010 2.0026 396.2006 396.5951 0.0625 -1.0000 -1.0000 0113149 1596128503.40 151.5778 60.0015 32.0000 1.9991 2.0008 396.5561 396.9528 0.0627 -1.0000 -1.0000 0113219 1596128503.50 151.5778 60.0015 32.0000 2.0000 2.0017 396.3619 396.7573 0.0626 -1.0000 -1.0000 0113459 1596128503.60 151.5778 60.0015 32.0000 1.9992 2.0009 396.3515 396.7473 0.0626 -1.0000 -1.0000 0113519 1596128503.70 151.5778 60.0015 32.0000 2.0005 2.0021 395.9195 396.3136 0.0625 -1.0000 -1.0000 0113589 1596128503.80 151.5418 60.0015 32.0000 2.0010 2.0027 396.0192 396.4144 0.0626 -1.0000 -1.0000 0113659 1596128503.90 151.5418 60.0015 32.0000 2.0016 2.0032 396.1083 396.5030 0.0626 -1.0000 -1.0000 0113719 1596128504.00 151.5418 60.0015 32.0000 1.9996 2.0012 396.3947 396.7895 0.0624 -1.0000 -1.0000 0114258 1596128504.10 151.5418 60.0015 32.0000 1.9994 2.0011 396.3132 396.7089 0.0626 -1.0000 -1.0000 0114329 1596128504.20 151.5418 60.0015 32.0000 2.0019 2.0035 396.4423 396.8369 0.0624 -1.0000 -1.0000 0114389 1596128504.30 151.5418 60.0015 32.0000 2.0012 2.0028 396.2642 396.6604 0.0627 -1.0000 -1.0000 0114458 1596128504.40 151.1436 60.0015 32.0000 2.0001 2.0017 396.0891 396.4832 0.0624 -1.0000 -1.0000 0114528 1596128504.50 151.1436 60.0015 32.0000 1.9988 2.0004 396.1027 396.4970 0.0624 -1.0000 -1.0000 0114699 1596128504.60 151.1436 60.0015 32.0000 1.9985 2.0001 396.3351 396.7296 0.0625 -1.0000 -1.0000 0114778 1596128504.70 151.1436 60.0015 32.0000 1.9999 2.0015 396.4352 396.8302 0.0625 -1.0000 -1.0000 0114838 1596128504.80 151.1436 60.0015 32.0000 2.0001 2.0018 396.2381 396.6333 0.0626 -1.0000 -1.0000 0114898 1596128504.90 151.3703 60.0006 32.0000 1.9996 2.0012 396.1732 396.5679 0.0625 -1.0000 -1.0000 0114968 1596128505.00 151.3703 60.0006 32.0000 2.0012 2.0029 395.9949 396.3891 0.0623 -1.0000 -1.0000 0115168 1596128505.10 151.3703 60.0006 32.0000 1.9997 2.0013 396.1437 396.5383 0.0626 -1.0000 -1.0000 0115228 1596128505.20 151.3703 60.0006 32.0000 1.9996 2.0012 396.3640 396.7587 0.0626 -1.0000 -1.0000 0115298 1596128505.30 151.3703 60.0006 32.0000 1.9998 2.0015 396.4117 396.8074 0.0626 -1.0000 -1.0000 0115358 1596128505.40 151.4095 60.0006 32.0000 1.9991 2.0007 396.3079 396.7020 0.0624 -1.0000 -1.0000 0115428 1596128505.50 151.6617 60.0006 32.0000 1.9995 2.0011 396.1677 396.5618 0.0624 -1.0000 -1.0000 0115498 1596128505.60 151.6617 60.0006 32.0000 2.0008 2.0025 395.9199 396.3150 0.0627 -1.0000 -1.0000 0115558 1596128505.70 151.6617 60.0006 32.0000 2.0018 2.0035 395.9951 396.3912 0.0628 -1.0000 -1.0000 0115628 1596128505.80 151.6617 60.0006 32.0000 1.9994 2.0010 396.1524 396.5484 0.0626 -1.0000 -1.0000 0115698 1596128505.90 151.6617 60.0006 32.0000 1.9992 2.0008 396.5581 396.9528 0.0624 -1.0000 -1.0000 0115758 1596128506.00 151.6957 60.0006 32.0000 2.0000 2.0016 396.4377 396.8323 0.0625 -1.0000 -1.0000 0115828 1596128506.10 151.7206 60.0006 32.0000 2.0000 2.0016 396.4104 396.8058 0.0626 -1.0000 -1.0000 0116138 1596128506.20 151.7206 60.0006 32.0000 2.0022 2.0038 396.1946 396.5875 0.0623 -1.0000 -1.0000 0116198 1596128506.30 151.7206 60.0006 32.0000 2.0011 2.0028 395.9971 396.3907 0.0623 -1.0000 -1.0000 0116267 1596128506.40 151.7206 60.0006 32.0000 2.0021 2.0037 396.0032 396.3971 0.0625 -1.0000 -1.0000 0116347 1596128506.50 151.7206 60.0006 32.0000 2.0002 2.0018 396.1200 396.5150 0.0625 -1.0000 -1.0000 0116447 1596128506.60 151.5370 60.0006 32.0000 1.9976 1.9993 396.2729 396.6678 0.0626 -1.0000 -1.0000 0116518 1596128506.70 151.3396 60.0006 32.0000 1.9990 2.0006 396.2690 396.6633 0.0624 -1.0000 -1.0000 0116577 1596128506.80 151.3396 60.0006 32.0000 2.0012 2.0028 396.1613 396.5568 0.0626 -1.0000 -1.0000 0116637 1596128506.90 151.3396 60.0006 32.0000 1.9994 2.0010 395.9659 396.3601 0.0624 -1.0000 -1.0000 0116717 1596128507.00 151.3396 60.0006 32.0000 2.0014 2.0031 395.8942 396.2884 0.0625 -1.0000 -1.0000 0116777 1596128507.10 151.3396 60.0006 32.0000 2.0010 2.0026 396.1403 396.5348 0.0625 -1.0000 -1.0000 0117227 1596128507.20 151.3568 60.0006 32.0000 1.9997 2.0013 396.4272 396.8220 0.0625 -1.0000 -1.0000 0117297 1596128507.30 151.3568 60.0006 32.0000 1.9996 2.0012 396.4309 396.8248 0.0624 -1.0000 -1.0000 0117367 1596128507.40 151.3568 60.0006 32.0000 2.0006 2.0022 396.4639 396.8591 0.0625 -1.0000 -1.0000 0117427 1596128507.50 151.3568 60.0006 32.0000 1.9986 2.0002 396.2190 396.6131 0.0625 -1.0000 -1.0000 0117517 1596128507.60 151.3568 60.0006 32.0000 1.9987 2.0003 396.1790 396.5741 0.0625 -1.0000 -1.0000 0117707 1596128507.70 151.3592 60.0006 32.0000 2.0013 2.0030 396.0873 396.4819 0.0626 -1.0000 -1.0000 0117777 1596128507.80 151.3802 60.0006 32.0000 2.0010 2.0026 396.1888 396.5812 0.0623 -1.0000 -1.0000 0117837 1596128507.90 151.3802 60.0006 32.0000 2.0004 2.0021 396.4192 396.8139 0.0624 -1.0000 -1.0000 0117897 1596128508.00 151.3802 60.0006 32.0000 2.0010 2.0026 396.5061 396.9019 0.0627 -1.0000 -1.0000 0117977 1596128508.10 151.3802 60.0006 32.0000 2.0016 2.0032 396.1960 396.5902 0.0624 -1.0000 -1.0000 0118636 1596128508.20 151.3802 60.0006 32.0000 2.0023 2.0039 396.2558 396.6502 0.0625 -1.0000 -1.0000 0118706 1596128508.30 151.4096 60.0006 32.0000 2.0027 2.0043 396.0532 396.4477 0.0625 -1.0000 -1.0000 0118776 1596128508.40 151.5024 60.0006 32.0000 2.0007 2.0024 396.0755 396.4701 0.0625 -1.0000 -1.0000 0118846 1596128508.50 151.5024 60.0006 32.0000 2.0012 2.0029 396.1462 396.5396 0.0623 -1.0000 -1.0000 0118906 1596128508.60 151.5024 60.0006 32.0000 2.0013 2.0029 396.3189 396.7139 0.0625 -1.0000 -1.0000 0118976 1596128508.70 151.5024 60.0006 32.0000 2.0002 2.0018 396.2508 396.6460 0.0626 -1.0000 -1.0000 0119036 1596128508.80 151.5024 60.0006 32.0000 2.0020 2.0036 396.1605 396.5565 0.0627 -1.0000 -1.0000 0119096 1596128508.90 151.5329 60.0006 32.0000 2.0014 2.0030 395.9025 396.2959 0.0624 -1.0000 -1.0000 0119176 1596128509.00 151.5906 60.0006 32.0000 2.0008 2.0025 396.1122 396.5065 0.0625 -1.0000 -1.0000 0119236 1596128509.10 151.5906 60.0006 32.0000 2.0000 2.0016 396.4337 396.8299 0.0627 -1.0000 -1.0000 0119916 1596128509.20 151.5906 60.0006 32.0000 1.9998 2.0015 396.4745 396.8699 0.0625 -1.0000 -1.0000 0119986 1596128509.30 151.5906 60.0006 32.0000 1.9992 2.0009 396.3433 396.7386 0.0626 -1.0000 -1.0000 0120055 1596128509.40 151.5906 60.0006 32.0000 2.0000 2.0016 396.2214 396.6160 0.0625 -1.0000 -1.0000 0120116 1596128509.50 151.5392 60.0006 32.0000 2.0004 2.0020 396.0032 396.3978 0.0625 -1.0000 -1.0000 0120185 1596128509.60 151.5392 60.0006 32.0000 2.0022 2.0038 396.0701 396.4645 0.0624 -1.0000 -1.0000 0120245 1596128509.70 151.5392 60.0006 32.0000 1.9998 2.0014 396.2416 396.6361 0.0624 -1.0000 -1.0000 0120325 1596128509.80 151.5392 60.0006 32.0000 1.9999 2.0016 396.3347 396.7294 0.0625 -1.0000 -1.0000 0120385 1596128509.90 151.5392 60.0006 32.0000 2.0013 2.0029 396.1744 396.5697 0.0626 -1.0000 -1.0000 0120445 1596128510.00 151.6100 60.0008 32.0000 2.0014 2.0030 396.0175 396.4129 0.0626 -1.0000 -1.0000 0120525 1596128510.10 151.6377 60.0009 32.0000 2.0016 2.0033 395.9802 396.3751 0.0626 -1.0000 -1.0000 0120585 1596128510.20 151.6377 60.0009 32.0000 1.9995 2.0012 396.3107 396.7049 0.0623 -1.0000 -1.0000 0120645 1596128510.30 151.6377 60.0009 32.0000 1.9997 2.0013 396.3238 396.7196 0.0626 -1.0000 -1.0000 0120715 1596128510.40 151.6377 60.0009 32.0000 2.0004 2.0021 396.5598 396.9557 0.0627 -1.0000 -1.0000 0120785 1596128510.50 151.6377 60.0009 32.0000 2.0015 2.0032 396.3639 396.7577 0.0623 -1.0000 -1.0000 0120845 1596128510.60 151.6377 60.0009 32.0000 2.0022 2.0038 396.0444 396.4371 0.0623 -1.0000 -1.0000 0120915 1596128510.70 151.4248 60.0009 32.0000 2.0014 2.0030 395.9847 396.3790 0.0625 -1.0000 -1.0000 0120985 1596128510.80 151.4248 60.0009 32.0000 2.0006 2.0022 396.0475 396.4415 0.0624 -1.0000 -1.0000 0121045 1596128510.90 151.4248 60.0009 32.0000 2.0015 2.0031 396.2687 396.6619 0.0623 -1.0000 -1.0000 0121125 1596128511.00 151.4596 60.0009 32.0000 2.0007 2.0024 396.4303 396.8242 0.0624 -1.0000 -1.0000 0121185 1596128511.10 151.4596 60.0009 32.0000 2.0001 2.0018 396.4593 396.8554 0.0626 -1.0000 -1.0000 0121255 1596128511.20 151.4596 60.0009 32.0000 2.0021 2.0037 396.0993 396.4941 0.0626 -1.0000 -1.0000 0121395 1596128511.30 151.4596 60.0009 32.0000 2.0027 2.0044 396.0223 396.4172 0.0625 -1.0000 -1.0000 0121455 1596128511.40 151.4596 60.0009 32.0000 2.0003 2.0019 396.1034 396.4973 0.0624 -1.0000 -1.0000 0121515 1596128511.50 151.4596 60.0009 32.0000 2.0011 2.0027 396.3030 396.6986 0.0627 -1.0000 -1.0000 0121585 1596128511.60 151.4596 60.0009 32.0000 1.9996 2.0012 396.4206 396.8143 0.0624 -1.0000 -1.0000 0121655 1596128511.70 151.4596 60.0009 32.0000 1.9984 2.0000 396.3429 396.7383 0.0626 -1.0000 -1.0000 0121965 1596128511.80 151.5079 60.0009 32.0000 2.0010 2.0027 396.1703 396.5656 0.0626 -1.0000 -1.0000 0122025 1596128511.90 151.5304 60.0009 32.0000 2.0013 2.0030 396.0309 396.4255 0.0625 -1.0000 -1.0000 0122095 1596128512.00 151.5304 60.0009 32.0000 2.0012 2.0028 396.1281 396.5224 0.0625 -1.0000 -1.0000 0122164 1596128512.10 151.5304 60.0009 32.0000 1.9984 2.0001 396.4531 396.8487 0.0626 -1.0000 -1.0000 0122224 1596128512.20 151.5304 60.0009 32.0000 1.9989 2.0005 396.4338 396.8281 0.0624 -1.0000 -1.0000 0122474 1596128512.30 151.5304 60.0009 32.0000 2.0009 2.0026 396.2427 396.6372 0.0626 -1.0000 -1.0000 0122544 1596128512.40 151.5555 60.0009 32.0000 2.0016 2.0032 396.0132 396.4092 0.0627 -1.0000 -1.0000 0122614 1596128512.50 151.5555 60.0009 32.0000 2.0022 2.0038 396.0343 396.4297 0.0626 -1.0000 -1.0000 0122674 1596128512.60 151.5555 60.0009 32.0000 2.0015 2.0031 396.0959 396.4914 0.0627 -1.0000 -1.0000 0122744 1596128512.70 151.5555 60.0009 32.0000 1.9984 2.0001 396.2517 396.6464 0.0625 -1.0000 -1.0000 0123134 1596128512.80 151.5555 60.0009 32.0000 1.9995 2.0012 396.4879 396.8835 0.0626 -1.0000 -1.0000 0123194 1596128512.90 151.5555 60.0009 32.0000 1.9990 2.0007 396.3633 396.7572 0.0623 -1.0000 -1.0000 0123264 1596128513.00 151.4598 60.0009 32.0000 1.9999 2.0015 396.6221 397.0164 0.0625 -1.0000 -1.0000 0123324 1596128513.10 151.2887 60.0009 32.0000 2.0008 2.0024 396.1589 396.5548 0.0627 -1.0000 -1.0000 0123394 1596128513.20 151.2887 60.0009 32.0000 2.0009 2.0025 396.0033 396.3993 0.0627 -1.0000 -1.0000 0123464 1596128513.30 151.2887 60.0009 32.0000 1.9994 2.0010 396.0961 396.4904 0.0624 -1.0000 -1.0000 0123534 1596128513.40 151.2887 60.0009 32.0000 1.9990 2.0007 396.3191 396.7137 0.0625 -1.0000 -1.0000 0123594 1596128513.50 151.2887 60.0009 32.0000 2.0012 2.0028 396.4723 396.8668 0.0625 -1.0000 -1.0000 0123664 1596128513.60 151.4453 60.0009 32.0000 2.0005 2.0022 396.4324 396.8276 0.0625 -1.0000 -1.0000 0123734 1596128513.70 151.4453 60.0009 32.0000 2.0015 2.0032 396.1051 396.5015 0.0628 -1.0000 -1.0000 0123804 1596128513.80 151.4453 60.0009 32.0000 1.9999 2.0015 396.0586 396.4533 0.0624 -1.0000 -1.0000 0123863 1596128513.90 151.4453 60.0009 32.0000 2.0017 2.0034 396.0747 396.4698 0.0627 -1.0000 -1.0000 0123923 1596128514.00 151.4453 60.0009 32.0000 1.9998 2.0015 396.3837 396.7794 0.0625 -1.0000 -1.0000 0124053 1596128514.10 151.4453 60.0009 32.0000 1.9969 1.9985 396.2010 396.5950 0.0624 -1.0000 -1.0000 0124123 1596128514.20 151.4453 60.0009 32.0000 1.9993 2.0010 396.1520 396.5474 0.0626 -1.0000 -1.0000 0124183 1596128514.30 151.4990 60.0009 32.0000 2.0006 2.0022 396.1203 396.5143 0.0624 -1.0000 -1.0000 0124413 1596128514.40 151.5271 60.0009 32.0000 2.0029 2.0045 395.9977 396.3927 0.0626 -1.0000 -1.0000 0124473 1596128514.50 151.5271 60.0009 32.0000 2.0021 2.0037 396.0202 396.4144 0.0624 -1.0000 -1.0000 0124543 1596128514.60 151.5271 60.0009 32.0000 2.0008 2.0024 396.3101 396.7044 0.0624 -1.0000 -1.0000 0124613 1596128514.70 151.5271 60.0009 32.0000 2.0003 2.0019 396.3707 396.7652 0.0625 -1.0000 -1.0000 0124673 1596128514.80 151.5271 60.0009 32.0000 1.9984 2.0000 396.4416 396.8371 0.0626 -1.0000 -1.0000 0125013 1596128514.90 151.6210 60.0018 32.0000 2.0000 2.0016 396.3250 396.7200 0.0625 -1.0000 -1.0000 0125083 1596128515.00 151.6210 60.0018 32.0000 2.0019 2.0036 396.1481 396.5430 0.0625 -1.0000 -1.0000 0125143 1596128515.10 151.6210 60.0018 32.0000 2.0013 2.0029 396.1818 396.5758 0.0624 -1.0000 -1.0000 0125213 1596128515.20 151.6210 60.0018 32.0000 2.0026 2.0043 396.0350 396.4294 0.0625 -1.0000 -1.0000 0125283 1596128515.30 151.6210 60.0018 32.0000 2.0000 2.0017 396.3457 396.7404 0.0625 -1.0000 -1.0000 0125473 1596128515.40 151.6365 60.0018 32.0000 1.9999 2.0016 396.3183 396.7127 0.0624 -1.0000 -1.0000 0125533 1596128515.50 151.6537 60.0018 32.0000 2.0020 2.0037 396.2092 396.6036 0.0625 -1.0000 -1.0000 0125603 1596128515.60 151.6537 60.0018 32.0000 2.0027 2.0043 395.8896 396.2843 0.0626 -1.0000 -1.0000 0125662 1596128515.70 151.6537 60.0018 32.0000 2.0025 2.0041 396.0896 396.4844 0.0625 -1.0000 -1.0000 0125742 1596128515.80 151.6537 60.0018 32.0000 2.0015 2.0031 396.2573 396.6529 0.0627 -1.0000 -1.0000 0125992 1596128515.90 151.6537 60.0018 32.0000 2.0005 2.0021 396.1776 396.5717 0.0624 -1.0000 -1.0000 0126052 1596128516.00 151.6537 60.0018 32.0000 2.0011 2.0027 396.3180 396.7131 0.0626 -1.0000 -1.0000 0126132 1596128516.10 151.4341 60.0018 32.0000 1.9997 2.0014 396.4485 396.8431 0.0625 -1.0000 -1.0000 0126192 1596128516.20 151.4341 60.0018 32.0000 2.0015 2.0032 396.4313 396.8261 0.0624 -1.0000 -1.0000 0126252 1596128516.30 151.4341 60.0018 32.0000 2.0008 2.0024 396.3242 396.7201 0.0627 -1.0000 -1.0000 0126472 1596128516.40 151.4341 60.0018 32.0000 2.0005 2.0021 396.0183 396.4131 0.0625 -1.0000 -1.0000 0126532 1596128516.50 151.4341 60.0018 32.0000 1.9989 2.0006 396.3591 396.7539 0.0625 -1.0000 -1.0000 0126602 1596128516.60 151.4263 60.0018 32.0000 1.9996 2.0012 396.4007 396.7953 0.0624 -1.0000 -1.0000 0126672 1596128516.70 151.4263 60.0018 32.0000 2.0010 2.0026 396.2740 396.6689 0.0625 -1.0000 -1.0000 0126732 1596128516.80 151.4263 60.0018 32.0000 2.0028 2.0044 396.1089 396.5037 0.0625 -1.0000 -1.0000 0127432 1596128516.90 151.4263 60.0018 32.0000 2.0013 2.0030 395.9917 396.3863 0.0625 -1.0000 -1.0000 0127512 1596128517.00 151.4263 60.0018 32.0000 2.0013 2.0029 396.1699 396.5644 0.0625 -1.0000 -1.0000 0127592 1596128517.10 151.3842 60.0018 32.0000 1.9993 2.0010 396.4224 396.8178 0.0626 -1.0000 -1.0000 0127661 1596128517.20 151.3112 60.0018 32.0000 1.9993 2.0009 396.4751 396.8684 0.0622 -1.0000 -1.0000 0127731 1596128517.30 151.3112 60.0018 32.0000 1.9997 2.0013 396.3522 396.7469 0.0625 -1.0000 -1.0000 0127792 1596128517.40 151.3112 60.0018 32.0000 2.0003 2.0019 396.1593 396.5533 0.0624 -1.0000 -1.0000 0127861 1596128517.50 151.3112 60.0018 32.0000 2.0009 2.0025 396.0938 396.4884 0.0625 -1.0000 -1.0000 0127931 1596128517.60 151.3112 60.0018 32.0000 2.0015 2.0032 396.2244 396.6199 0.0626 -1.0000 -1.0000 0128001 1596128517.70 151.6765 60.0018 32.0000 1.9992 2.0009 396.4536 396.8497 0.0627 -1.0000 -1.0000 0128081 1596128517.80 151.6765 60.0018 32.0000 2.0007 2.0023 396.4901 396.8854 0.0626 -1.0000 -1.0000 0128151 1596128517.90 151.6765 60.0018 32.0000 2.0023 2.0040 396.3252 396.7207 0.0626 -1.0000 -1.0000 0128221 1596128518.00 151.6765 60.0018 32.0000 2.0015 2.0031 396.2562 396.6502 0.0624 -1.0000 -1.0000 0128291 1596128518.10 151.6765 60.0018 32.0000 2.0020 2.0036 395.9044 396.2995 0.0626 -1.0000 -1.0000 0128351 1596128518.20 151.6765 60.0018 32.0000 2.0029 2.0045 396.1168 396.5114 0.0625 -1.0000 -1.0000 0128411 1596128518.30 151.4279 60.0018 32.0000 1.9994 2.0010 396.3444 396.7403 0.0626 -1.0000 -1.0000 0128491 1596128518.40 151.4279 60.0018 32.0000 1.9988 2.0004 396.3342 396.7287 0.0625 -1.0000 -1.0000 0128731 1596128518.50 151.4279 60.0018 32.0000 1.9987 2.0003 396.4171 396.8115 0.0624 -1.0000 -1.0000 0128791 1596128518.60 151.4279 60.0018 32.0000 2.0011 2.0028 396.0843 396.4784 0.0626 -1.0000 -1.0000 0128861 1596128518.70 151.4279 60.0018 32.0000 2.0009 2.0026 395.9649 396.3615 0.0627 -1.0000 -1.0000 0128921 1596128518.80 151.4279 60.0018 32.0000 2.0005 2.0022 396.1255 396.5192 0.0623 -1.0000 -1.0000 0128991 1596128518.90 151.4279 60.0018 32.0000 1.9989 2.0006 396.3845 396.7788 0.0624 -1.0000 -1.0000 0129071 1596128519.00 151.4279 60.0018 32.0000 2.0006 2.0022 396.3644 396.7588 0.0625 -1.0000 -1.0000 0129131 1596128519.10 151.4279 60.0018 32.0000 2.0002 2.0019 396.2675 396.6632 0.0626 -1.0000 -1.0000 0129201 1596128519.20 151.4279 60.0018 32.0000 2.0011 2.0027 396.3286 396.7241 0.0627 -1.0000 -1.0000 0129271 1596128519.30 151.4279 60.0018 32.0000 2.0021 2.0037 396.0345 396.4293 0.0625 -1.0000 -1.0000 0129331 1596128519.40 151.3526 60.0018 32.0000 2.0019 2.0035 396.1257 396.5207 0.0625 -1.0000 -1.0000 0129391 1596128519.50 151.3526 60.0018 32.0000 2.0011 2.0027 396.2313 396.6255 0.0625 -1.0000 -1.0000 0129470 1596128519.60 151.3526 60.0018 32.0000 1.9992 2.0009 396.3062 396.7011 0.0625 -1.0000 -1.0000 0129531 1596128519.70 151.3526 60.0018 32.0000 2.0010 2.0027 396.0404 396.4346 0.0625 -1.0000 -1.0000 0129610 1596128519.80 151.3526 60.0018 32.0000 2.0017 2.0034 396.0078 396.4031 0.0625 -1.0000 -1.0000 0129670 1596128519.90 151.3526 60.0018 32.0000 2.0011 2.0027 396.0148 396.4099 0.0626 -1.0000 -1.0000 0129900 1596128520.00 151.3517 60.0019 32.0000 2.0005 2.0021 396.2487 396.6430 0.0624 -1.0000 -1.0000 0129970 1596128520.10 151.3517 60.0019 32.0000 2.0007 2.0024 396.4636 396.8586 0.0625 -1.0000 -1.0000 0130030 1596128520.20 151.3517 60.0019 32.0000 1.9998 2.0014 396.5141 396.9090 0.0625 -1.0000 -1.0000 0130130 1596128520.30 151.3517 60.0019 32.0000 1.9990 2.0006 396.4542 396.8492 0.0626 -1.0000 -1.0000 0130200 1596128520.40 151.3517 60.0019 32.0000 1.9997 2.0013 396.1207 396.5152 0.0624 -1.0000 -1.0000 0130380 1596128520.50 151.3600 60.0019 32.0000 2.0009 2.0025 395.9448 396.3390 0.0625 -1.0000 -1.0000 0130440 1596128520.60 151.6418 60.0019 32.0000 2.0015 2.0031 395.9178 396.3133 0.0627 -1.0000 -1.0000 0130510 1596128520.70 151.6418 60.0019 32.0000 2.0015 2.0032 396.0617 396.4569 0.0626 -1.0000 -1.0000 0130570 1596128520.80 151.6418 60.0019 32.0000 2.0008 2.0024 396.4520 396.8471 0.0625 -1.0000 -1.0000 0130640 1596128520.90 151.6418 60.0019 32.0000 1.9996 2.0013 396.4869 396.8814 0.0624 -1.0000 -1.0000 0130710 1596128521.00 151.6418 60.0019 32.0000 2.0010 2.0026 396.3278 396.7241 0.0627 -1.0000 -1.0000 0130890 1596128521.10 151.6288 60.0019 32.0000 2.0020 2.0037 395.9611 396.3552 0.0624 -1.0000 -1.0000 0130950 1596128521.20 151.5848 60.0019 32.0000 2.0016 2.0033 395.8586 396.2532 0.0626 -1.0000 -1.0000 0131020 1596128521.30 151.5848 60.0019 32.0000 1.9992 2.0009 395.7960 396.1914 0.0626 -1.0000 -1.0000 0131080 1596128521.40 151.5848 60.0019 32.0000 2.0013 2.0029 396.1727 396.5678 0.0626 -1.0000 -1.0000 0131150 1596128521.50 151.5848 60.0019 32.0000 1.9997 2.0014 396.3386 396.7338 0.0625 -1.0000 -1.0000 0131249 1596128521.60 151.5848 60.0019 32.0000 1.9978 1.9995 396.3646 396.7592 0.0624 -1.0000 -1.0000 0131320 1596128521.70 151.5575 60.0019 32.0000 1.9990 2.0006 396.3813 396.7773 0.0627 -1.0000 -1.0000 0131389 1596128521.80 151.5575 60.0019 32.0000 2.0001 2.0017 396.2552 396.6513 0.0627 -1.0000 -1.0000 0131449 1596128521.90 151.5575 60.0019 32.0000 2.0010 2.0027 396.0104 396.4057 0.0626 -1.0000 -1.0000 0131510 1596128522.00 151.5575 60.0019 32.0000 2.0018 2.0035 396.0725 396.4678 0.0626 -1.0000 -1.0000 0131899 1596128522.10 151.5575 60.0019 32.0000 2.0013 2.0030 396.0892 396.4839 0.0626 -1.0000 -1.0000 0131959 1596128522.20 151.5546 60.0019 32.0000 2.0004 2.0020 396.3389 396.7343 0.0626 -1.0000 -1.0000 0132029 1596128522.30 151.5535 60.0019 32.0000 2.0005 2.0021 396.4922 396.8887 0.0626 -1.0000 -1.0000 0132099 1596128522.40 151.5535 60.0019 32.0000 2.0013 2.0029 396.3260 396.7204 0.0625 -1.0000 -1.0000 0132159 1596128522.50 151.5535 60.0019 32.0000 2.0036 2.0052 396.1287 396.5231 0.0625 -1.0000 -1.0000 0132639 1596128522.60 151.5535 60.0019 32.0000 2.0028 2.0044 395.9968 396.3921 0.0626 -1.0000 -1.0000 0132709 1596128522.70 151.5535 60.0019 32.0000 2.0015 2.0032 396.2529 396.6482 0.0626 -1.0000 -1.0000 0132779 1596128522.80 151.4870 60.0019 32.0000 2.0001 2.0018 396.3322 396.7270 0.0625 -1.0000 -1.0000 0132839 1596128522.90 151.4870 60.0019 32.0000 1.9992 2.0008 396.3635 396.7595 0.0627 -1.0000 -1.0000 0132909 1596128523.00 151.4870 60.0019 32.0000 2.0029 2.0046 396.0735 396.4684 0.0624 -1.0000 -1.0000 0133138 1596128523.10 151.4870 60.0019 32.0000 2.0030 2.0047 396.0173 396.4117 0.0625 -1.0000 -1.0000 0133199 1596128523.20 151.4870 60.0019 32.0000 2.0017 2.0033 396.1205 396.5154 0.0626 -1.0000 -1.0000 0133268 1596128523.30 151.4762 60.0019 32.0000 1.9985 2.0001 396.3975 396.7925 0.0625 -1.0000 -1.0000 0133329 1596128523.40 151.4655 60.0019 32.0000 1.9993 2.0009 396.5368 396.9305 0.0623 -1.0000 -1.0000 0133399 1596128523.50 151.4655 60.0019 32.0000 1.9982 1.9998 396.3669 396.7618 0.0625 -1.0000 -1.0000 0133478 1596128523.60 151.4655 60.0019 32.0000 2.0012 2.0028 396.3772 396.7737 0.0627 -1.0000 -1.0000 0133538 1596128523.70 151.4655 60.0019 32.0000 2.0010 2.0026 396.1952 396.5887 0.0625 -1.0000 -1.0000 0133608 1596128523.80 151.4655 60.0019 32.0000 2.0019 2.0035 395.9851 396.3810 0.0627 -1.0000 -1.0000 0133668 1596128523.90 151.5624 60.0019 32.0000 2.0012 2.0028 395.8449 396.2400 0.0626 -1.0000 -1.0000 0133738 1596128524.00 151.5624 60.0019 32.0000 1.9998 2.0014 396.2222 396.6164 0.0623 -1.0000 -1.0000 0134018 1596128524.10 151.5624 60.0019 32.0000 1.9992 2.0009 396.3550 396.7494 0.0625 -1.0000 -1.0000 0134088 1596128524.20 151.5624 60.0019 32.0000 1.9989 2.0005 396.5151 396.9100 0.0625 -1.0000 -1.0000 0134148 1596128524.30 151.5624 60.0019 32.0000 2.0004 2.0020 396.2993 396.6942 0.0625 -1.0000 -1.0000 0134218 1596128524.40 151.5717 60.0019 32.0000 2.0010 2.0027 395.9807 396.3758 0.0626 -1.0000 -1.0000 0134278 1596128524.50 151.5783 60.0019 32.0000 2.0020 2.0037 396.0062 396.4003 0.0625 -1.0000 -1.0000 0135038 1596128524.60 151.5783 60.0019 32.0000 2.0004 2.0021 396.1226 396.5182 0.0627 -1.0000 -1.0000 0135108 1596128524.70 151.5783 60.0019 32.0000 1.9989 2.0005 396.3386 396.7339 0.0626 -1.0000 -1.0000 0135167 1596128524.80 151.5783 60.0019 32.0000 2.0002 2.0018 396.3588 396.7539 0.0625 -1.0000 -1.0000 0135238 1596128524.90 151.5783 60.0019 32.0000 2.0013 2.0029 396.2172 396.6124 0.0626 -1.0000 -1.0000 0135307 1596128525.00 151.2528 60.0006 32.0000 2.0009 2.0025 396.2222 396.6179 0.0626 -1.0000 -1.0000 0135367 1596128525.10 151.2528 60.0006 32.0000 2.0027 2.0043 396.1489 396.5437 0.0626 -1.0000 -1.0000 0135437 1596128525.20 151.2528 60.0006 32.0000 1.9998 2.0014 396.3432 396.7369 0.0623 -1.0000 -1.0000 0135507 1596128525.30 151.2528 60.0006 32.0000 1.9983 1.9999 396.5005 396.8957 0.0625 -1.0000 -1.0000 0135567 1596128525.40 151.2528 60.0006 32.0000 1.9976 1.9992 396.3822 396.7768 0.0625 -1.0000 -1.0000 0135647 1596128525.50 151.3231 60.0006 32.0000 1.9992 2.0009 396.0121 396.4064 0.0625 -1.0000 -1.0000 0135717 1596128525.60 151.3292 60.0006 32.0000 2.0004 2.0021 396.1947 396.5904 0.0626 -1.0000 -1.0000 0135787 1596128525.70 151.3292 60.0006 32.0000 2.0006 2.0022 396.0461 396.4407 0.0625 -1.0000 -1.0000 0135857 1596128525.80 151.3292 60.0006 32.0000 1.9989 2.0006 395.9974 396.3927 0.0626 -1.0000 -1.0000 0135917 1596128525.90 151.3292 60.0006 32.0000 1.9998 2.0015 396.3903 396.7848 0.0624 -1.0000 -1.0000 0135987 1596128526.00 151.3292 60.0006 32.0000 2.0003 2.0019 396.6063 397.0020 0.0625 -1.0000 -1.0000 0136057 1596128526.10 151.3649 60.0006 32.0000 1.9998 2.0014 396.5093 396.9036 0.0624 -1.0000 -1.0000 0136137 1596128526.20 151.4057 60.0006 32.0000 2.0011 2.0027 396.2784 396.6730 0.0625 -1.0000 -1.0000 0136217 1596128526.30 151.4057 60.0006 32.0000 2.0012 2.0029 395.9392 396.3330 0.0624 -1.0000 -1.0000 0136287 1596128526.40 151.4057 60.0006 32.0000 2.0001 2.0017 396.0011 396.3944 0.0623 -1.0000 -1.0000 0136347 1596128526.50 151.4057 60.0006 32.0000 1.9991 2.0007 396.2638 396.6582 0.0625 -1.0000 -1.0000 0136407 1596128526.60 151.4057 60.0006 32.0000 1.9982 1.9998 396.4744 396.8694 0.0625 -1.0000 -1.0000 0136487 1596128526.70 151.7825 60.0006 32.0000 1.9994 2.0011 396.3286 396.7235 0.0625 -1.0000 -1.0000 0136547 1596128526.80 151.7825 60.0006 32.0000 2.0008 2.0025 396.4902 396.8858 0.0626 -1.0000 -1.0000 0136607 1596128526.90 151.7825 60.0006 32.0000 2.0019 2.0036 396.1562 396.5521 0.0627 -1.0000 -1.0000 0136677 1596128527.00 151.7825 60.0006 32.0000 2.0016 2.0032 395.9674 396.3625 0.0626 -1.0000 -1.0000 0136747 1596128527.10 151.7825 60.0006 32.0000 2.0022 2.0038 396.0826 396.4767 0.0625 -1.0000 -1.0000 0136976 1596128527.20 151.5994 60.0006 32.0000 2.0003 2.0020 396.2244 396.6200 0.0627 -1.0000 -1.0000 0137046 1596128527.30 151.5483 60.0006 32.0000 2.0003 2.0019 396.3983 396.7943 0.0626 -1.0000 -1.0000 0137116 1596128527.40 151.5483 60.0006 32.0000 2.0014 2.0031 396.3633 396.7574 0.0625 -1.0000 -1.0000 0137186 1596128527.50 151.5483 60.0006 32.0000 2.0008 2.0024 396.1886 396.5834 0.0625 -1.0000 -1.0000 0137266 1596128527.60 151.5483 60.0006 32.0000 2.0023 2.0039 395.7895 396.1844 0.0625 -1.0000 -1.0000 0137466 1596128527.70 151.5483 60.0006 32.0000 2.0026 2.0043 396.1909 396.5856 0.0626 -1.0000 -1.0000 0137536 1596128527.80 151.4203 60.0006 32.0000 2.0005 2.0022 396.2848 396.6805 0.0626 -1.0000 -1.0000 0137596 1596128527.90 151.4203 60.0006 32.0000 1.9995 2.0012 396.3124 396.7080 0.0626 -1.0000 -1.0000 0137666 1596128528.00 151.4203 60.0006 32.0000 1.9995 2.0012 396.3820 396.7775 0.0626 -1.0000 -1.0000 0137746 1596128528.10 151.4203 60.0006 32.0000 2.0009 2.0025 396.1166 396.5103 0.0624 -1.0000 -1.0000 0138476 1596128528.20 151.4203 60.0006 32.0000 2.0018 2.0034 395.9318 396.3266 0.0625 -1.0000 -1.0000 0138536 1596128528.30 151.3682 60.0006 32.0000 2.0015 2.0031 396.0024 396.3974 0.0627 -1.0000 -1.0000 0138616 1596128528.40 151.3682 60.0006 32.0000 2.0003 2.0020 396.5176 396.9140 0.0626 -1.0000 -1.0000 0138676 1596128528.50 151.3682 60.0006 32.0000 1.9996 2.0012 396.3987 396.7935 0.0625 -1.0000 -1.0000 0138735 1596128528.60 151.3682 60.0006 32.0000 1.9996 2.0012 396.2387 396.6347 0.0627 -1.0000 -1.0000 0139075 1596128528.70 151.3682 60.0006 32.0000 2.0001 2.0017 396.0054 396.4001 0.0626 -1.0000 -1.0000 0139145 1596128528.80 151.4665 60.0006 32.0000 2.0020 2.0037 395.9687 396.3639 0.0626 -1.0000 -1.0000 0139205 1596128528.90 151.6200 60.0006 32.0000 2.0014 2.0030 396.0693 396.4649 0.0626 -1.0000 -1.0000 0139275 1596128529.00 151.6200 60.0006 32.0000 2.0000 2.0016 396.4023 396.7960 0.0624 -1.0000 -1.0000 0139345 1596128529.10 151.6200 60.0006 32.0000 1.9997 2.0013 396.3507 396.7451 0.0624 -1.0000 -1.0000 0139405 1596128529.20 151.6200 60.0006 32.0000 2.0004 2.0021 396.3682 396.7632 0.0625 -1.0000 -1.0000 0139485 1596128529.30 151.6200 60.0006 32.0000 2.0014 2.0031 396.0961 396.4899 0.0624 -1.0000 -1.0000 0139545 1596128529.40 151.6819 60.0006 32.0000 2.0013 2.0029 395.9389 396.3333 0.0625 -1.0000 -1.0000 0139615 1596128529.50 151.6819 60.0006 32.0000 2.0003 2.0020 396.3221 396.7152 0.0624 -1.0000 -1.0000 0139685 1596128529.60 151.6819 60.0006 32.0000 1.9979 1.9995 396.4333 396.8285 0.0625 -1.0000 -1.0000 0139745 1596128529.70 151.6819 60.0006 32.0000 1.9991 2.0007 396.2262 396.6215 0.0626 -1.0000 -1.0000 0139815 1596128529.80 151.6819 60.0006 32.0000 2.0025 2.0042 396.2677 396.6631 0.0625 -1.0000 -1.0000 0139885 1596128529.90 151.6819 60.0006 32.0000 2.0005 2.0021 396.1768 396.5719 0.0625 -1.0000 -1.0000 0139945 1596128530.00 151.3817 60.0024 32.0000 1.9998 2.0015 395.9985 396.3930 0.0625 -1.0000 -1.0000 0140015 1596128530.10 151.3817 60.0024 32.0000 2.0007 2.0024 396.0695 396.4636 0.0624 -1.0000 -1.0000 0140075 1596128530.20 151.3817 60.0024 32.0000 2.0002 2.0019 396.2868 396.6820 0.0626 -1.0000 -1.0000 0140634 1596128530.30 151.3817 60.0024 32.0000 1.9998 2.0014 396.4585 396.8538 0.0625 -1.0000 -1.0000 0140705 1596128530.40 151.3817 60.0024 32.0000 1.9988 2.0005 396.4975 396.8931 0.0626 -1.0000 -1.0000 0140764 1596128530.50 151.3800 60.0024 32.0000 1.9996 2.0013 396.3109 396.7072 0.0627 -1.0000 -1.0000 0140825 1596128530.60 151.2991 60.0024 32.0000 2.0007 2.0023 396.0586 396.4538 0.0625 -1.0000 -1.0000 0140905 1596128530.70 151.2991 60.0024 32.0000 2.0017 2.0033 396.1194 396.5133 0.0624 -1.0000 -1.0000 0140964 1596128530.80 151.2991 60.0024 32.0000 1.9996 2.0012 396.2571 396.6513 0.0625 -1.0000 -1.0000 0141034 1596128530.90 151.2991 60.0024 32.0000 1.9987 2.0003 396.4325 396.8279 0.0626 -1.0000 -1.0000 0141104 1596128531.00 151.2991 60.0024 32.0000 2.0004 2.0020 396.3268 396.7212 0.0624 -1.0000 -1.0000 0141164 1596128531.10 151.4233 60.0024 32.0000 2.0008 2.0024 396.2907 396.6845 0.0624 -1.0000 -1.0000 0141244 1596128531.20 151.4395 60.0024 32.0000 2.0021 2.0037 396.1578 396.5530 0.0627 -1.0000 -1.0000 0141314 1596128531.30 151.4395 60.0024 32.0000 2.0020 2.0037 395.9794 396.3737 0.0625 -1.0000 -1.0000 0141374 1596128531.40 151.4395 60.0024 32.0000 1.9993 2.0009 396.1136 396.5080 0.0624 -1.0000 -1.0000 0141444 1596128531.50 151.4395 60.0024 32.0000 2.0000 2.0016 396.1796 396.5741 0.0625 -1.0000 -1.0000 0141514 1596128531.60 151.4395 60.0024 32.0000 1.9992 2.0009 396.3352 396.7306 0.0626 -1.0000 -1.0000 0141574 1596128531.70 151.6056 60.0024 32.0000 2.0002 2.0019 396.2641 396.6590 0.0625 -1.0000 -1.0000 0141984 1596128531.80 151.6056 60.0024 32.0000 1.9990 2.0007 396.4316 396.8267 0.0625 -1.0000 -1.0000 0142044 1596128531.90 151.6056 60.0024 32.0000 2.0003 2.0019 396.4660 396.8605 0.0624 -1.0000 -1.0000 0142114 1596128532.00 151.6056 60.0024 32.0000 2.0009 2.0025 396.3597 396.7554 0.0626 -1.0000 -1.0000 0142184 1596128532.10 151.6056 60.0024 32.0000 2.0013 2.0030 396.0310 396.4252 0.0625 -1.0000 -1.0000 0142284 1596128532.20 151.6056 60.0024 32.0000 2.0029 2.0045 396.0211 396.4158 0.0625 -1.0000 -1.0000 0142473 1596128532.30 151.3759 60.0024 32.0000 2.0022 2.0039 396.0483 396.4420 0.0625 -1.0000 -1.0000 0142544 1596128532.40 151.3575 60.0024 32.0000 2.0011 2.0027 396.2862 396.6819 0.0627 -1.0000 -1.0000 0142604 1596128532.50 151.3575 60.0024 32.0000 1.9995 2.0012 396.5085 396.9038 0.0625 -1.0000 -1.0000 0142663 1596128532.60 151.3575 60.0024 32.0000 1.9985 2.0002 396.1952 396.5902 0.0626 -1.0000 -1.0000 0142743 1596128532.70 151.3575 60.0024 32.0000 2.0007 2.0024 396.1548 396.5484 0.0623 -1.0000 -1.0000 0143003 1596128532.80 151.3575 60.0024 32.0000 2.0006 2.0022 396.2212 396.6160 0.0625 -1.0000 -1.0000 0143063 1596128532.90 151.3575 60.0024 32.0000 1.9986 2.0002 396.3644 396.7596 0.0625 -1.0000 -1.0000 0143143 1596128533.00 151.4201 60.0024 32.0000 1.9993 2.0009 396.4350 396.8298 0.0625 -1.0000 -1.0000 0143203 1596128533.10 151.5401 60.0024 32.0000 2.0004 2.0021 396.3970 396.7912 0.0624 -1.0000 -1.0000 0143263 1596128533.20 151.5401 60.0024 32.0000 2.0014 2.0030 396.1881 396.5827 0.0625 -1.0000 -1.0000 0143423 1596128533.30 151.5401 60.0024 32.0000 2.0039 2.0055 396.1400 396.5336 0.0623 -1.0000 -1.0000 0143483 1596128533.40 151.5401 60.0024 32.0000 2.0007 2.0023 395.8765 396.2706 0.0625 -1.0000 -1.0000 0143553 1596128533.50 151.5401 60.0024 32.0000 1.9994 2.0011 396.1956 396.5907 0.0626 -1.0000 -1.0000 0143623 1596128533.60 151.7512 60.0024 32.0000 1.9995 2.0011 396.2665 396.6615 0.0625 -1.0000 -1.0000 0143683 1596128533.70 151.7512 60.0024 32.0000 2.0008 2.0025 396.3445 396.7396 0.0626 -1.0000 -1.0000 0143753 1596128533.80 151.7512 60.0024 32.0000 2.0012 2.0028 396.3255 396.7213 0.0626 -1.0000 -1.0000 0143823 1596128533.90 151.7512 60.0024 32.0000 2.0018 2.0035 396.0689 396.4633 0.0624 -1.0000 -1.0000 0143893 1596128534.00 151.7512 60.0024 32.0000 2.0009 2.0026 396.2235 396.6176 0.0624 -1.0000 -1.0000 0143963 1596128534.10 151.7512 60.0024 32.0000 1.9996 2.0012 396.3131 396.7088 0.0627 -1.0000 -1.0000 0144023 1596128534.20 151.4680 60.0024 32.0000 1.9995 2.0012 396.3937 396.7904 0.0627 -1.0000 -1.0000 0144083 1596128534.30 151.4680 60.0024 32.0000 2.0008 2.0025 396.3201 396.7153 0.0626 -1.0000 -1.0000 0144163 1596128534.40 151.4680 60.0024 32.0000 2.0022 2.0039 396.3215 396.7167 0.0625 -1.0000 -1.0000 0144223 1596128534.50 151.4680 60.0024 32.0000 2.0023 2.0039 396.1153 396.5098 0.0625 -1.0000 -1.0000 0144283 1596128534.60 151.4680 60.0024 32.0000 2.0000 2.0016 396.0999 396.4948 0.0626 -1.0000 -1.0000 0144362 1596128534.70 151.4680 60.0024 32.0000 2.0006 2.0022 396.2270 396.6224 0.0626 -1.0000 -1.0000 0144423 1596128534.80 151.3917 60.0018 32.0000 2.0009 2.0025 396.5055 396.8993 0.0622 -1.0000 -1.0000 0145202 1596128534.90 151.3917 60.0018 32.0000 1.9999 2.0015 396.5520 396.9463 0.0625 -1.0000 -1.0000 0145282 1596128535.00 151.3917 60.0018 32.0000 2.0006 2.0022 396.2574 396.6526 0.0625 -1.0000 -1.0000 0145342 1596128535.10 151.3917 60.0018 32.0000 2.0022 2.0038 395.9394 396.3335 0.0624 -1.0000 -1.0000 0145402 1596128535.20 151.3917 60.0018 32.0000 2.0012 2.0028 396.1389 396.5335 0.0625 -1.0000 -1.0000 0145472 1596128535.30 151.3917 60.0018 32.0000 2.0010 2.0027 396.3547 396.7495 0.0625 -1.0000 -1.0000 0145542 1596128535.40 151.4950 60.0018 32.0000 2.0003 2.0020 396.5058 396.9020 0.0627 -1.0000 -1.0000 0145612 1596128535.50 151.4950 60.0018 32.0000 2.0007 2.0023 396.4559 396.8514 0.0626 -1.0000 -1.0000 0145692 1596128535.60 151.4950 60.0018 32.0000 2.0025 2.0042 396.3581 396.7539 0.0626 -1.0000 -1.0000 0145752 1596128535.70 151.4950 60.0018 32.0000 2.0020 2.0037 395.9884 396.3837 0.0626 -1.0000 -1.0000 0145822 1596128535.80 151.4950 60.0018 32.0000 2.0002 2.0019 396.0928 396.4868 0.0624 -1.0000 -1.0000 0145892 1596128535.90 151.5182 60.0018 32.0000 2.0008 2.0024 396.2983 396.6924 0.0624 -1.0000 -1.0000 0145952 1596128536.00 151.6303 60.0018 32.0000 1.9992 2.0008 396.3666 396.7616 0.0626 -1.0000 -1.0000 0146022 1596128536.10 151.6303 60.0018 32.0000 1.9999 2.0016 396.0070 396.4022 0.0626 -1.0000 -1.0000 0146082 1596128536.20 151.6303 60.0018 32.0000 2.0010 2.0026 396.0714 396.4668 0.0626 -1.0000 -1.0000 0146152 1596128536.30 151.6303 60.0018 32.0000 2.0009 2.0026 396.0422 396.4369 0.0625 -1.0000 -1.0000 0146232 1596128536.40 151.6303 60.0018 32.0000 2.0008 2.0024 396.3761 396.7713 0.0625 -1.0000 -1.0000 0146302 1596128536.50 151.6303 60.0018 32.0000 1.9989 2.0005 396.4758 396.8706 0.0625 -1.0000 -1.0000 0146361 1596128536.60 151.6303 60.0018 32.0000 1.9987 2.0004 396.4205 396.8155 0.0626 -1.0000 -1.0000 0146432 1596128536.70 151.5874 60.0018 32.0000 2.0009 2.0025 396.2954 396.6895 0.0623 -1.0000 -1.0000 0146501 1596128536.80 151.5874 60.0018 32.0000 2.0018 2.0034 396.1837 396.5790 0.0626 -1.0000 -1.0000 0146771 1596128536.90 151.5874 60.0018 32.0000 2.0025 2.0041 396.1267 396.5217 0.0626 -1.0000 -1.0000 0146841 1596128537.00 151.5398 60.0018 32.0000 2.0010 2.0027 395.9697 396.3628 0.0623 -1.0000 -1.0000 0146911 1596128537.10 151.4413 60.0018 32.0000 2.0013 2.0030 396.1092 396.5036 0.0625 -1.0000 -1.0000 0146971 1596128537.20 151.4413 60.0018 32.0000 1.9978 1.9995 396.3914 396.7862 0.0625 -1.0000 -1.0000 0147041 1596128537.30 151.4413 60.0018 32.0000 1.9987 2.0003 396.3272 396.7219 0.0626 -1.0000 -1.0000 0147261 1596128537.40 151.4413 60.0018 32.0000 2.0018 2.0035 396.2919 396.6874 0.0625 -1.0000 -1.0000 0147321 1596128537.50 151.4413 60.0018 32.0000 2.0015 2.0031 395.9440 396.3386 0.0625 -1.0000 -1.0000 0147431 1596128537.60 151.5075 60.0018 32.0000 2.0024 2.0041 396.1448 396.5394 0.0626 -1.0000 -1.0000 0147491 1596128537.70 151.5536 60.0018 32.0000 1.9992 2.0008 396.5198 396.9152 0.0625 -1.0000 -1.0000 0147561 1596128537.80 151.5536 60.0018 32.0000 1.9990 2.0006 396.3671 396.7630 0.0627 -1.0000 -1.0000 0148180 1596128537.90 151.5536 60.0018 32.0000 2.0027 2.0043 396.1734 396.5694 0.0626 -1.0000 -1.0000 0148240 1596128538.00 151.5536 60.0018 32.0000 2.0024 2.0041 395.8658 396.2602 0.0625 -1.0000 -1.0000 0148310 1596128538.10 151.5536 60.0018 32.0000 2.0016 2.0033 396.1528 396.5484 0.0626 -1.0000 -1.0000 0148370 1596128538.20 151.5315 60.0018 32.0000 1.9997 2.0013 396.3008 396.6963 0.0626 -1.0000 -1.0000 0148440 1596128538.30 151.5273 60.0018 32.0000 1.9995 2.0012 396.3348 396.7289 0.0622 -1.0000 -1.0000 0148510 1596128538.40 151.5273 60.0018 32.0000 1.9993 2.0010 396.4056 396.8003 0.0625 -1.0000 -1.0000 0148570 1596128538.50 151.5273 60.0018 32.0000 2.0007 2.0024 396.1375 396.5331 0.0627 -1.0000 -1.0000 0148640 1596128538.60 151.5273 60.0018 32.0000 2.0012 2.0029 395.9551 396.3495 0.0625 -1.0000 -1.0000 0148710 1596128538.70 151.5273 60.0018 32.0000 1.9995 2.0012 395.9532 396.3480 0.0625 -1.0000 -1.0000 0148780 1596128538.80 151.5273 60.0018 32.0000 2.0008 2.0024 396.1292 396.5238 0.0625 -1.0000 -1.0000 0148840 1596128538.90 151.5273 60.0018 32.0000 2.0009 2.0025 396.3446 396.7380 0.0623 -1.0000 -1.0000 0148910 1596128539.00 151.5273 60.0018 32.0000 2.0007 2.0023 396.3793 396.7741 0.0625 -1.0000 -1.0000 0148970 1596128539.10 151.5997 60.0018 32.0000 2.0007 2.0023 396.4442 396.8407 0.0628 -1.0000 -1.0000 0149040 1596128539.20 151.6512 60.0018 32.0000 2.0022 2.0038 396.2620 396.6578 0.0626 -1.0000 -1.0000 0149110 1596128539.30 151.4021 60.0018 32.0000 2.0008 2.0025 396.1858 396.5806 0.0625 -1.0000 -1.0000 0149170 1596128539.40 151.3774 60.0018 32.0000 1.9991 2.0008 396.3832 396.7789 0.0626 -1.0000 -1.0000 0149500 1596128539.50 151.3774 60.0018 32.0000 2.0002 2.0018 396.5224 396.9178 0.0625 -1.0000 -1.0000 0149580 1596128539.60 151.3774 60.0018 32.0000 1.9998 2.0014 396.3328 396.7274 0.0625 -1.0000 -1.0000 0149640 1596128539.70 151.3774 60.0018 32.0000 2.0017 2.0033 395.9316 396.3265 0.0626 -1.0000 -1.0000 0149710 1596128539.80 151.3774 60.0018 32.0000 1.9998 2.0014 396.0268 396.4220 0.0625 -1.0000 -1.0000 0149770 1596128539.90 151.4176 60.0023 32.0000 2.0002 2.0018 396.2235 396.6178 0.0624 -1.0000 -1.0000 0150169 1596128540.00 151.4176 60.0023 32.0000 1.9998 2.0015 396.3662 396.7621 0.0627 -1.0000 -1.0000 0150249 1596128540.10 151.4176 60.0023 32.0000 2.0001 2.0018 396.1728 396.5684 0.0626 -1.0000 -1.0000 0150309 1596128540.20 151.4176 60.0023 32.0000 2.0027 2.0044 395.9973 396.3918 0.0625 -1.0000 -1.0000 0150369 1596128540.30 151.4176 60.0023 32.0000 2.0001 2.0017 395.9982 396.3944 0.0627 -1.0000 -1.0000 0150449 1596128540.40 151.4176 60.0023 32.0000 2.0009 2.0025 396.1301 396.5247 0.0625 -1.0000 -1.0000 0150669 1596128540.50 151.4176 60.0023 32.0000 1.9996 2.0012 396.3784 396.7737 0.0626 -1.0000 -1.0000 0150739 1596128540.60 151.6767 60.0023 32.0000 2.0009 2.0025 396.2676 396.6629 0.0626 -1.0000 -1.0000 0150809 1596128540.70 151.6767 60.0023 32.0000 2.0011 2.0027 395.9615 396.3563 0.0625 -1.0000 -1.0000 0150869 1596128540.80 151.6767 60.0023 32.0000 2.0022 2.0038 396.0071 396.4015 0.0625 -1.0000 -1.0000 0150929 1596128540.90 151.6767 60.0023 32.0000 2.0006 2.0022 396.2146 396.6094 0.0625 -1.0000 -1.0000 0151009 1596128541.00 151.6767 60.0023 32.0000 1.9991 2.0007 396.5338 396.9291 0.0626 -1.0000 -1.0000 0151069 1596128541.10 151.6634 60.0023 32.0000 2.0009 2.0026 396.5658 396.9607 0.0624 -1.0000 -1.0000 0151129 1596128541.20 151.4227 60.0023 32.0000 2.0026 2.0042 396.1713 396.5651 0.0624 -1.0000 -1.0000 0151199 1596128541.30 151.4227 60.0023 32.0000 1.9996 2.0013 395.9221 396.3164 0.0625 -1.0000 -1.0000 0151269 1596128541.40 151.4227 60.0023 32.0000 2.0001 2.0018 396.0247 396.4186 0.0626 -1.0000 -1.0000 0151329 1596128541.50 151.4227 60.0023 32.0000 1.9993 2.0009 395.9901 396.3860 0.0626 -1.0000 -1.0000 0151519 1596128541.60 151.4227 60.0023 32.0000 1.9992 2.0009 396.3567 396.7520 0.0626 -1.0000 -1.0000 0151579 1596128541.70 151.4227 60.0023 32.0000 1.9995 2.0011 396.4596 396.8539 0.0624 -1.0000 -1.0000 0151659 1596128541.80 151.4227 60.0023 32.0000 1.9993 2.0010 396.4130 396.8082 0.0625 -1.0000 -1.0000 0151719 1596128541.90 151.4998 60.0023 32.0000 2.0006 2.0022 396.0482 396.4432 0.0625 -1.0000 -1.0000 0151779 1596128542.00 151.4998 60.0023 32.0000 2.0011 2.0027 396.0842 396.4776 0.0624 -1.0000 -1.0000 0151968 1596128542.10 151.4998 60.0023 32.0000 2.0024 2.0041 396.1163 396.5111 0.0625 -1.0000 -1.0000 0152028 1596128542.20 151.4998 60.0023 32.0000 2.0022 2.0039 396.1062 396.5010 0.0626 -1.0000 -1.0000 0152099 1596128542.30 151.4998 60.0023 32.0000 1.9991 2.0007 396.4450 396.8404 0.0625 -1.0000 -1.0000 0152168 1596128542.40 151.4998 60.0023 32.0000 1.9996 2.0012 396.4213 396.8174 0.0627 -1.0000 -1.0000 0152258 1596128542.50 151.4998 60.0023 32.0000 1.9990 2.0007 396.4142 396.8095 0.0626 -1.0000 -1.0000 0152488 1596128542.60 151.4904 60.0023 32.0000 2.0009 2.0026 396.2003 396.5959 0.0627 -1.0000 -1.0000 0152558 1596128542.70 151.4904 60.0023 32.0000 2.0021 2.0038 396.1148 396.5099 0.0626 -1.0000 -1.0000 0152618 1596128542.80 151.4904 60.0023 32.0000 2.0017 2.0034 396.0702 396.4658 0.0627 -1.0000 -1.0000 0152688 1596128542.90 151.4904 60.0023 32.0000 1.9999 2.0015 396.2786 396.6734 0.0624 -1.0000 -1.0000 0152758 1596128543.00 151.4904 60.0023 32.0000 1.9992 2.0008 396.5158 396.9113 0.0626 -1.0000 -1.0000 0152978 1596128543.10 151.7253 60.0023 32.0000 1.9998 2.0014 396.4409 396.8358 0.0625 -1.0000 -1.0000 0153048 1596128543.20 151.7253 60.0023 32.0000 2.0013 2.0029 396.3244 396.7196 0.0626 -1.0000 -1.0000 0153118 1596128543.30 151.7253 60.0023 32.0000 2.0012 2.0028 396.0167 396.4122 0.0627 -1.0000 -1.0000 0153178 1596128543.40 151.7253 60.0023 32.0000 1.9982 1.9999 396.2411 396.6367 0.0625 -1.0000 -1.0000 0153238 1596128543.50 151.7253 60.0023 32.0000 2.0006 2.0022 396.5146 396.9088 0.0624 -1.0000 -1.0000 0153648 1596128543.60 151.7253 60.0023 32.0000 1.9980 1.9996 396.4866 396.8821 0.0625 -1.0000 -1.0000 0153708 1596128543.70 151.6863 60.0023 32.0000 1.9989 2.0005 396.2401 396.6349 0.0625 -1.0000 -1.0000 0153777 1596128543.80 151.6670 60.0023 32.0000 2.0010 2.0026 395.9517 396.3476 0.0627 -1.0000 -1.0000 0153837 1596128543.90 151.6670 60.0023 32.0000 2.0019 2.0036 395.9835 396.3778 0.0624 -1.0000 -1.0000 0153908 1596128544.00 151.6670 60.0023 32.0000 2.0011 2.0027 396.3961 396.7905 0.0625 -1.0000 -1.0000 0154247 1596128544.10 151.6670 60.0023 32.0000 1.9992 2.0008 396.4689 396.8642 0.0625 -1.0000 -1.0000 0154307 1596128544.20 151.6670 60.0023 32.0000 2.0006 2.0022 396.4080 396.8038 0.0627 -1.0000 -1.0000 0154367 1596128544.30 151.4152 60.0023 32.0000 2.0002 2.0018 396.4664 396.8611 0.0625 -1.0000 -1.0000 0154447 1596128544.40 151.4152 60.0023 32.0000 1.9992 2.0008 396.2275 396.6227 0.0626 -1.0000 -1.0000 0154507 1596128544.50 151.4152 60.0023 32.0000 2.0015 2.0031 395.9031 396.2987 0.0627 -1.0000 -1.0000 0154677 1596128544.60 151.4152 60.0023 32.0000 1.9998 2.0014 396.1634 396.5593 0.0626 -1.0000 -1.0000 0154757 1596128544.70 151.4152 60.0023 32.0000 1.9999 2.0015 396.2524 396.6476 0.0626 -1.0000 -1.0000 0154817 1596128544.80 151.4152 60.0023 32.0000 2.0002 2.0018 396.5098 396.9051 0.0625 -1.0000 -1.0000 0154877 1596128544.90 151.4152 60.0023 32.0000 1.9986 2.0002 396.2707 396.6663 0.0626 -1.0000 -1.0000 0154947 1596128545.00 151.4152 60.0023 32.0000 2.0016 2.0033 396.1204 396.5157 0.0626 -1.0000 -1.0000 0155646 1596128545.10 151.4331 60.0023 32.0000 2.0011 2.0027 396.0480 396.4419 0.0624 -1.0000 -1.0000 0155707 1596128545.20 151.4331 60.0023 32.0000 1.9999 2.0015 396.2017 396.5963 0.0626 -1.0000 -1.0000 0155786 1596128545.30 151.4331 60.0023 32.0000 2.0002 2.0019 396.3505 396.7454 0.0625 -1.0000 -1.0000 0155846 1596128545.40 151.5160 60.0023 32.0000 2.0004 2.0021 396.5621 396.9572 0.0626 -1.0000 -1.0000 0155906 1596128545.50 151.5160 60.0023 32.0000 1.9999 2.0016 396.4387 396.8347 0.0626 -1.0000 -1.0000 0155986 1596128545.60 151.5160 60.0023 32.0000 2.0003 2.0019 396.3160 396.7112 0.0626 -1.0000 -1.0000 0156046 1596128545.70 151.5160 60.0023 32.0000 2.0011 2.0028 396.1105 396.5050 0.0624 -1.0000 -1.0000 0156116 1596128545.80 151.5160 60.0023 32.0000 1.9998 2.0014 395.9402 396.3342 0.0625 -1.0000 -1.0000 0156176 1596128545.90 151.5160 60.0023 32.0000 1.9999 2.0016 396.4139 396.8087 0.0625 -1.0000 -1.0000 0156246 1596128546.00 151.4428 60.0023 32.0000 2.0005 2.0022 396.4191 396.8148 0.0627 -1.0000 -1.0000 0156316 1596128546.10 151.4428 60.0023 32.0000 2.0001 2.0018 396.6102 397.0043 0.0623 -1.0000 -1.0000 0156376 1596128546.20 151.4428 60.0023 32.0000 2.0003 2.0019 396.2158 396.6104 0.0625 -1.0000 -1.0000 0156436 1596128546.30 151.4428 60.0023 32.0000 2.0001 2.0018 395.9351 396.3299 0.0625 -1.0000 -1.0000 0156516 1596128546.40 151.4428 60.0023 32.0000 2.0012 2.0029 396.1785 396.5728 0.0625 -1.0000 -1.0000 0156576 1596128546.50 151.4366 60.0023 32.0000 2.0007 2.0024 396.1909 396.5857 0.0625 -1.0000 -1.0000 0156636 1596128546.60 151.3904 60.0023 32.0000 1.9996 2.0012 396.4025 396.7985 0.0628 -1.0000 -1.0000 0156706 1596128546.70 151.3904 60.0023 32.0000 1.9986 2.0003 396.4025 396.7980 0.0626 -1.0000 -1.0000 0156776 1596128546.80 151.3904 60.0023 32.0000 1.9987 2.0003 396.4092 396.8040 0.0624 -1.0000 -1.0000 0156836 1596128546.90 151.3904 60.0023 32.0000 1.9994 2.0010 396.3605 396.7554 0.0625 -1.0000 -1.0000 0156906 1596128547.00 151.3904 60.0023 32.0000 2.0013 2.0029 396.0778 396.4726 0.0626 -1.0000 -1.0000 0156976 1596128547.10 151.3904 60.0023 32.0000 2.0020 2.0037 396.2196 396.6152 0.0627 -1.0000 -1.0000 0157036 1596128547.20 151.3764 60.0023 32.0000 2.0000 2.0016 396.4596 396.8553 0.0625 -1.0000 -1.0000 0157106 1596128547.30 151.3752 60.0023 32.0000 2.0008 2.0025 396.4824 396.8757 0.0623 -1.0000 -1.0000 0157166 1596128547.40 151.3752 60.0023 32.0000 2.0018 2.0034 396.2917 396.6857 0.0623 -1.0000 -1.0000 0157236 1596128547.50 151.3752 60.0023 32.0000 2.0013 2.0029 396.1170 396.5123 0.0626 -1.0000 -1.0000 0157306 1596128547.60 151.3752 60.0023 32.0000 2.0027 2.0044 396.0411 396.4369 0.0628 -1.0000 -1.0000 0158035 1596128547.70 151.4038 60.0023 32.0000 2.0016 2.0032 396.2374 396.6340 0.0628 -1.0000 -1.0000 0158105 1596128547.80 151.6257 60.0023 32.0000 2.0019 2.0035 396.4611 396.8552 0.0624 -1.0000 -1.0000 0158175 1596128547.90 151.6257 60.0023 32.0000 1.9989 2.0006 396.5080 396.9024 0.0624 -1.0000 -1.0000 0158235 1596128548.00 151.6257 60.0023 32.0000 1.9997 2.0013 396.4265 396.8205 0.0624 -1.0000 -1.0000 0158305 1596128548.10 151.6257 60.0023 32.0000 2.0013 2.0029 395.9671 396.3619 0.0625 -1.0000 -1.0000 0158365 1596128548.20 151.6257 60.0023 32.0000 2.0027 2.0044 396.2814 396.6766 0.0626 -1.0000 -1.0000 0158435 1596128548.30 151.6257 60.0023 32.0000 1.9998 2.0014 396.3044 396.6990 0.0625 -1.0000 -1.0000 0158505 1596128548.40 151.6257 60.0023 32.0000 2.0001 2.0017 396.5497 396.9450 0.0626 -1.0000 -1.0000 0158565 1596128548.50 151.6257 60.0023 32.0000 2.0009 2.0026 396.3722 396.7671 0.0625 -1.0000 -1.0000 0158635 1596128548.60 151.6257 60.0023 32.0000 2.0022 2.0038 396.0053 396.3997 0.0625 -1.0000 -1.0000 0158775 1596128548.70 151.6257 60.0023 32.0000 2.0011 2.0028 396.0436 396.4379 0.0625 -1.0000 -1.0000 0158835 1596128548.80 151.6257 60.0023 32.0000 2.0006 2.0022 396.0900 396.4847 0.0625 -1.0000 -1.0000 0158905 1596128548.90 151.4434 60.0023 32.0000 2.0008 2.0025 396.2006 396.5955 0.0625 -1.0000 -1.0000 0158975 1596128549.00 151.4434 60.0023 32.0000 2.0006 2.0023 396.4638 396.8586 0.0625 -1.0000 -1.0000 0159035 1596128549.10 151.4434 60.0023 32.0000 2.0012 2.0028 396.3948 396.7892 0.0624 -1.0000 -1.0000 0159425 1596128549.20 151.4434 60.0023 32.0000 2.0008 2.0025 396.0639 396.4584 0.0625 -1.0000 -1.0000 0159495 1596128549.30 151.4434 60.0023 32.0000 2.0000 2.0016 396.0559 396.4509 0.0626 -1.0000 -1.0000 0159554 1596128549.40 151.4022 60.0023 32.0000 1.9993 2.0009 396.4197 396.8146 0.0625 -1.0000 -1.0000 0159624 1596128549.50 151.3846 60.0023 32.0000 2.0009 2.0026 396.4431 396.8385 0.0626 -1.0000 -1.0000 0159694 1596128549.60 151.3846 60.0023 32.0000 2.0015 2.0031 396.2435 396.6378 0.0624 -1.0000 -1.0000 0159924 1596128549.70 151.3846 60.0023 32.0000 2.0026 2.0043 396.1304 396.5260 0.0626 -1.0000 -1.0000 0159994 1596128549.80 151.3846 60.0023 32.0000 2.0014 2.0030 395.9567 396.3511 0.0625 -1.0000 -1.0000 0200054 1596128549.90 151.3846 60.0023 32.0000 2.0011 2.0028 396.1445 396.5387 0.0624 -1.0000 -1.0000 0200114 1596128550.00 151.5683 60.0022 32.0000 2.0014 2.0031 396.5113 396.9060 0.0625 -1.0000 -1.0000 0200194 1596128550.10 151.5683 60.0022 32.0000 2.0000 2.0016 396.3964 396.7919 0.0626 -1.0000 -1.0000 0200254 1596128550.20 151.5683 60.0022 32.0000 2.0000 2.0016 396.5737 396.9700 0.0626 -1.0000 -1.0000 0200314 1596128550.30 151.5683 60.0022 32.0000 2.0011 2.0027 396.1530 396.5479 0.0626 -1.0000 -1.0000 0200394 1596128550.40 151.5683 60.0022 32.0000 2.0017 2.0034 396.1455 396.5402 0.0624 -1.0000 -1.0000 0200454 1596128550.50 151.5683 60.0022 32.0000 1.9997 2.0014 396.2060 396.6004 0.0624 -1.0000 -1.0000 0200514 1596128550.60 151.5683 60.0022 32.0000 1.9997 2.0013 396.4132 396.8077 0.0626 -1.0000 -1.0000 0200584 1596128550.70 151.5769 60.0022 32.0000 2.0002 2.0019 396.3983 396.7940 0.0626 -1.0000 -1.0000 0201424 1596128550.80 151.5769 60.0022 32.0000 2.0016 2.0032 396.2733 396.6687 0.0626 -1.0000 -1.0000 0201483 1596128550.90 151.5769 60.0022 32.0000 2.0007 2.0024 396.0186 396.4137 0.0626 -1.0000 -1.0000 0201553 1596128551.00 151.5769 60.0022 32.0000 2.0007 2.0023 396.2065 396.6011 0.0625 -1.0000 -1.0000 0201623 1596128551.10 151.5769 60.0022 32.0000 1.9998 2.0015 396.3344 396.7295 0.0626 -1.0000 -1.0000 0201683 1596128551.20 151.2931 60.0022 32.0000 1.9994 2.0011 396.4144 396.8106 0.0627 -1.0000 -1.0000 0201763 1596128551.30 151.2759 60.0022 32.0000 2.0003 2.0020 396.3672 396.7624 0.0626 -1.0000 -1.0000 0201823 1596128551.40 151.2759 60.0022 32.0000 2.0012 2.0028 395.9606 396.3558 0.0625 -1.0000 -1.0000 0201883 1596128551.50 151.2759 60.0022 32.0000 1.9991 2.0008 396.1614 396.5554 0.0624 -1.0000 -1.0000 0201953 1596128551.60 151.2759 60.0022 32.0000 1.9982 1.9998 396.2889 396.6847 0.0627 -1.0000 -1.0000 0202023 1596128551.70 151.2759 60.0022 32.0000 1.9994 2.0010 396.4121 396.8073 0.0625 -1.0000 -1.0000 0202093 1596128551.80 151.3828 60.0022 32.0000 2.0021 2.0038 396.2170 396.6117 0.0625 -1.0000 -1.0000 0202173 1596128551.90 151.5091 60.0022 32.0000 2.0030 2.0046 396.0010 396.3962 0.0626 -1.0000 -1.0000 0202233 1596128552.00 151.5091 60.0022 32.0000 2.0023 2.0039 396.0781 396.4730 0.0626 -1.0000 -1.0000 0202303 1596128552.10 151.5091 60.0022 32.0000 1.9988 2.0004 396.2732 396.6669 0.0622 -1.0000 -1.0000 0202373 1596128552.20 151.5091 60.0022 32.0000 1.9997 2.0013 396.5033 396.8978 0.0624 -1.0000 -1.0000 0202653 1596128552.30 151.5091 60.0022 32.0000 2.0002 2.0018 396.4192 396.8143 0.0625 -1.0000 -1.0000 0202723 1596128552.40 151.5091 60.0022 32.0000 2.0016 2.0032 396.4188 396.8145 0.0626 -1.0000 -1.0000 0202793 1596128552.50 151.5091 60.0022 32.0000 2.0036 2.0052 395.9768 396.3702 0.0624 -1.0000 -1.0000 0202853 1596128552.60 151.5091 60.0022 32.0000 2.0019 2.0036 396.2319 396.6275 0.0627 -1.0000 -1.0000 0202923 1596128552.70 151.5091 60.0022 32.0000 2.0011 2.0028 396.4161 396.8112 0.0625 -1.0000 -1.0000 0202993 1596128552.80 151.5208 60.0022 32.0000 1.9994 2.0010 396.4620 396.8565 0.0625 -1.0000 -1.0000 0203052 1596128552.90 151.5208 60.0022 32.0000 2.0006 2.0022 396.4893 396.8847 0.0626 -1.0000 -1.0000 0203123 1596128553.00 151.5208 60.0022 32.0000 2.0011 2.0027 396.4097 396.8045 0.0625 -1.0000 -1.0000 0203182 1596128553.10 151.5208 60.0022 32.0000 2.0004 2.0020 396.3578 396.7523 0.0624 -1.0000 -1.0000 0203252 1596128553.20 151.5208 60.0022 32.0000 2.0002 2.0018 396.0343 396.4296 0.0627 -1.0000 -1.0000 0203492 1596128553.30 151.5208 60.0022 32.0000 1.9994 2.0011 396.0754 396.4701 0.0624 -1.0000 -1.0000 0203552 1596128553.40 151.5208 60.0022 32.0000 1.9993 2.0009 396.3799 396.7750 0.0627 -1.0000 -1.0000 0203612 1596128553.50 151.5208 60.0022 32.0000 1.9987 2.0003 396.4460 396.8410 0.0626 -1.0000 -1.0000 0203692 1596128553.60 151.3872 60.0022 32.0000 2.0005 2.0022 396.1753 396.5712 0.0627 -1.0000 -1.0000 0203752 1596128553.70 151.3872 60.0022 32.0000 2.0010 2.0027 395.9803 396.3747 0.0624 -1.0000 -1.0000 0203822 1596128553.80 151.3872 60.0022 32.0000 2.0004 2.0021 395.8933 396.2887 0.0625 -1.0000 -1.0000 0203882 1596128553.90 151.3872 60.0022 32.0000 2.0004 2.0020 396.0502 396.4439 0.0624 -1.0000 -1.0000 0203952 1596128554.00 151.3872 60.0022 32.0000 2.0002 2.0019 396.4398 396.8343 0.0624 -1.0000 -1.0000 0204022 1596128554.10 151.3872 60.0022 32.0000 1.9991 2.0007 396.4205 396.8154 0.0625 -1.0000 -1.0000 0204092 1596128554.20 151.3984 60.0022 32.0000 1.9990 2.0007 396.4265 396.8219 0.0626 -1.0000 -1.0000 0204432 1596128554.30 151.4614 60.0022 32.0000 2.0009 2.0025 396.2528 396.6485 0.0625 -1.0000 -1.0000 0204502 1596128554.40 151.4614 60.0022 32.0000 2.0021 2.0037 396.1371 396.5311 0.0625 -1.0000 -1.0000 0204562 1596128554.50 151.4614 60.0022 32.0000 2.0029 2.0045 395.7760 396.1697 0.0624 -1.0000 -1.0000 0204622 1596128554.60 151.4614 60.0022 32.0000 2.0018 2.0034 396.1877 396.5826 0.0626 -1.0000 -1.0000 0204702 1596128554.70 151.4614 60.0022 32.0000 1.9996 2.0013 396.6269 397.0227 0.0626 -1.0000 -1.0000 0205012 1596128554.80 151.6586 60.0041 32.0000 1.9991 2.0008 396.3381 396.7329 0.0625 -1.0000 -1.0000 0205081 1596128554.90 151.6586 60.0041 32.0000 2.0006 2.0022 396.3389 396.7341 0.0626 -1.0000 -1.0000 0205151 1596128555.00 151.6586 60.0041 32.0000 2.0018 2.0034 395.9850 396.3798 0.0625 -1.0000 -1.0000 0205211 1596128555.10 151.6586 60.0041 32.0000 2.0024 2.0041 395.9203 396.3151 0.0626 -1.0000 -1.0000 0205291 1596128555.20 151.6586 60.0041 32.0000 2.0014 2.0031 396.0582 396.4526 0.0624 -1.0000 -1.0000 0205531 1596128555.30 151.6456 60.0041 32.0000 2.0014 2.0031 396.3324 396.7281 0.0625 -1.0000 -1.0000 0205591 1596128555.40 151.6405 60.0041 32.0000 2.0007 2.0024 396.3268 396.7209 0.0624 -1.0000 -1.0000 0205651 1596128555.50 151.6405 60.0041 32.0000 2.0003 2.0020 396.3232 396.7186 0.0626 -1.0000 -1.0000 0205721 1596128555.60 151.6405 60.0041 32.0000 2.0021 2.0038 396.2059 396.6009 0.0626 -1.0000 -1.0000 0205791 1596128555.70 151.6405 60.0041 32.0000 2.0026 2.0043 396.0732 396.4687 0.0627 -1.0000 -1.0000 0205861 1596128555.80 151.6405 60.0041 32.0000 1.9998 2.0015 396.3705 396.7659 0.0625 -1.0000 -1.0000 0205981 1596128555.90 151.6405 60.0041 32.0000 2.0002 2.0019 396.4060 396.8020 0.0627 -1.0000 -1.0000 0206051 1596128556.00 151.4605 60.0041 32.0000 1.9996 2.0012 396.2492 396.6438 0.0623 -1.0000 -1.0000 0206121 1596128556.10 151.4414 60.0041 32.0000 2.0002 2.0019 395.9848 396.3799 0.0626 -1.0000 -1.0000 0206181 1596128556.20 151.4414 60.0041 32.0000 2.0011 2.0027 395.8139 396.2083 0.0625 -1.0000 -1.0000 0206261 1596128556.30 151.4414 60.0041 32.0000 2.0027 2.0043 395.9183 396.3134 0.0627 -1.0000 -1.0000 0206451 1596128556.40 151.4414 60.0041 32.0000 2.0011 2.0028 396.1332 396.5274 0.0625 -1.0000 -1.0000 0206511 1596128556.50 151.4400 60.0041 32.0000 2.0007 2.0023 396.3382 396.7334 0.0626 -1.0000 -1.0000 0206571 1596128556.60 151.3960 60.0041 32.0000 1.9996 2.0013 396.3518 396.7471 0.0626 -1.0000 -1.0000 0206641 1596128556.70 151.3960 60.0041 32.0000 1.9999 2.0016 396.1905 396.5853 0.0625 -1.0000 -1.0000 0206711 1596128556.80 151.3960 60.0041 32.0000 1.9998 2.0014 396.0605 396.4551 0.0625 -1.0000 -1.0000 0207490 1596128556.90 151.3960 60.0041 32.0000 2.0010 2.0026 396.0325 396.4275 0.0626 -1.0000 -1.0000 0207570 1596128557.00 151.3960 60.0041 32.0000 2.0006 2.0023 396.3665 396.7610 0.0624 -1.0000 -1.0000 0207630 1596128557.10 151.3960 60.0041 32.0000 2.0006 2.0023 396.4194 396.8139 0.0624 -1.0000 -1.0000 0207700 1596128557.20 151.5599 60.0041 32.0000 2.0019 2.0035 396.1383 396.5328 0.0625 -1.0000 -1.0000 0207770 1596128557.30 151.5599 60.0041 32.0000 2.0025 2.0042 395.9132 396.3076 0.0624 -1.0000 -1.0000 0207830 1596128557.40 151.5599 60.0041 32.0000 2.0026 2.0043 396.0420 396.4370 0.0627 -1.0000 -1.0000 0207910 1596128557.50 151.5599 60.0041 32.0000 2.0008 2.0024 396.0458 396.4396 0.0624 -1.0000 -1.0000 0208000 1596128557.60 151.5599 60.0041 32.0000 2.0001 2.0017 396.3188 396.7139 0.0625 -1.0000 -1.0000 0208060 1596128557.70 151.6022 60.0041 32.0000 2.0008 2.0025 396.4520 396.8484 0.0627 -1.0000 -1.0000 0208130 1596128557.80 151.6587 60.0041 32.0000 1.9988 2.0005 396.3136 396.7090 0.0626 -1.0000 -1.0000 0208190 1596128557.90 151.6587 60.0041 32.0000 2.0014 2.0031 396.1710 396.5650 0.0622 -1.0000 -1.0000 0208260 1596128558.00 151.6587 60.0041 32.0000 2.0017 2.0034 396.0203 396.4136 0.0624 -1.0000 -1.0000 0208330 1596128558.10 151.6587 60.0041 32.0000 2.0029 2.0045 396.1408 396.5358 0.0626 -1.0000 -1.0000 0208390 1596128558.20 151.6587 60.0041 32.0000 2.0004 2.0021 396.3654 396.7604 0.0625 -1.0000 -1.0000 0208450 1596128558.30 151.3261 60.0041 32.0000 1.9996 2.0012 396.4642 396.8602 0.0627 -1.0000 -1.0000 0208959 1596128558.40 151.3261 60.0041 32.0000 1.9992 2.0009 396.3894 396.7856 0.0627 -1.0000 -1.0000 0209019 1596128558.50 151.3261 60.0041 32.0000 1.9998 2.0015 396.1184 396.5135 0.0626 -1.0000 -1.0000 0209089 1596128558.60 151.3261 60.0041 32.0000 2.0005 2.0021 396.2112 396.6066 0.0626 -1.0000 -1.0000 0209169 1596128558.70 151.3261 60.0041 32.0000 2.0012 2.0029 395.9242 396.3191 0.0625 -1.0000 -1.0000 0209229 1596128558.80 151.3261 60.0041 32.0000 1.9999 2.0015 396.0814 396.4762 0.0625 -1.0000 -1.0000 0209289 1596128558.90 151.3261 60.0041 32.0000 2.0009 2.0026 396.2764 396.6710 0.0625 -1.0000 -1.0000 0209359 1596128559.00 151.3261 60.0041 32.0000 1.9999 2.0015 396.4567 396.8524 0.0627 -1.0000 -1.0000 0209420 1596128559.10 151.3260 60.0041 32.0000 2.0013 2.0030 396.2933 396.6885 0.0626 -1.0000 -1.0000 0209489 1596128559.20 151.2941 60.0041 32.0000 2.0024 2.0041 396.0463 396.4410 0.0625 -1.0000 -1.0000 0209559 1596128559.30 151.2941 60.0041 32.0000 2.0026 2.0042 396.0646 396.4602 0.0627 -1.0000 -1.0000 0209620 1596128559.40 151.2941 60.0041 32.0000 2.0001 2.0017 396.3957 396.7907 0.0626 -1.0000 -1.0000 0209679 1596128559.50 151.2941 60.0041 32.0000 1.9996 2.0012 396.4197 396.8162 0.0628 -1.0000 -1.0000 0209759 1596128559.60 151.2941 60.0041 32.0000 1.9994 2.0010 396.3064 396.7017 0.0625 -1.0000 -1.0000 0209820 1596128559.70 151.2941 60.0041 32.0000 2.0007 2.0023 396.2879 396.6828 0.0625 -1.0000 -1.0000 0209889 1596128559.80 151.5269 60.0039 32.0000 2.0023 2.0039 396.0069 396.4011 0.0625 -1.0000 -1.0000 0209949 1596128559.90 151.6731 60.0038 32.0000 2.0014 2.0030 395.9104 396.3054 0.0625 -1.0000 -1.0000 0210299 1596128560.00 151.6731 60.0038 32.0000 2.0000 2.0016 396.1138 396.5081 0.0625 -1.0000 -1.0000 0210369 1596128560.10 151.6731 60.0038 32.0000 2.0007 2.0024 396.2762 396.6719 0.0627 -1.0000 -1.0000 0210439 1596128560.20 151.6731 60.0038 32.0000 2.0008 2.0025 396.2594 396.6542 0.0625 -1.0000 -1.0000 0210499 1596128560.30 151.6731 60.0038 32.0000 2.0008 2.0025 396.2964 396.6912 0.0624 -1.0000 -1.0000 0210579 1596128560.40 151.6731 60.0038 32.0000 2.0019 2.0036 396.0626 396.4570 0.0625 -1.0000 -1.0000 0210639 1596128560.50 151.5424 60.0038 32.0000 2.0013 2.0029 396.0399 396.4336 0.0624 -1.0000 -1.0000 0210699 1596128560.60 151.5006 60.0038 32.0000 2.0021 2.0037 396.1428 396.5372 0.0625 -1.0000 -1.0000 0210769 1596128560.70 151.5006 60.0038 32.0000 2.0007 2.0023 396.2522 396.6470 0.0625 -1.0000 -1.0000 0210839 1596128560.80 151.5006 60.0038 32.0000 2.0005 2.0021 396.2717 396.6673 0.0627 -1.0000 -1.0000 0210919 1596128560.90 151.5006 60.0038 32.0000 1.9997 2.0014 396.4005 396.7955 0.0625 -1.0000 -1.0000 0210989 1596128561.00 151.5006 60.0038 32.0000 1.9998 2.0014 396.3829 396.7785 0.0626 -1.0000 -1.0000 0211049 1596128561.10 151.4147 60.0038 32.0000 2.0025 2.0042 396.2920 396.6877 0.0626 -1.0000 -1.0000 0211119 1596128561.20 151.4147 60.0038 32.0000 2.0009 2.0026 396.1706 396.5649 0.0624 -1.0000 -1.0000 0211189 1596128561.30 151.4147 60.0038 32.0000 2.0001 2.0018 396.2474 396.6419 0.0625 -1.0000 -1.0000 0211249 1596128561.40 151.4147 60.0038 32.0000 1.9993 2.0010 396.3166 396.7116 0.0625 -1.0000 -1.0000 0211538 1596128561.50 151.4147 60.0038 32.0000 2.0005 2.0021 396.3157 396.7106 0.0626 -1.0000 -1.0000 0211618 1596128561.60 151.4147 60.0038 32.0000 2.0030 2.0046 396.1097 396.5040 0.0623 -1.0000 -1.0000 0211678 1596128561.70 151.4147 60.0038 32.0000 2.0013 2.0029 395.9110 396.3053 0.0625 -1.0000 -1.0000 0211748 1596128561.80 151.3885 60.0038 32.0000 2.0023 2.0039 395.9939 396.3878 0.0625 -1.0000 -1.0000 0211808 1596128561.90 151.3830 60.0038 32.0000 2.0012 2.0029 396.2454 396.6408 0.0626 -1.0000 -1.0000 0212008 1596128562.00 151.3830 60.0038 32.0000 1.9996 2.0013 396.4108 396.8054 0.0625 -1.0000 -1.0000 0212088 1596128562.10 151.3830 60.0038 32.0000 2.0003 2.0019 396.3334 396.7283 0.0626 -1.0000 -1.0000 0212148 1596128562.20 151.3830 60.0038 32.0000 1.9994 2.0011 396.4037 396.7989 0.0625 -1.0000 -1.0000 0212208 1596128562.30 151.3830 60.0038 32.0000 2.0008 2.0024 395.9385 396.3326 0.0625 -1.0000 -1.0000 0212278 1596128562.40 151.6735 60.0038 32.0000 2.0003 2.0019 396.0866 396.4809 0.0624 -1.0000 -1.0000 0212978 1596128562.50 151.6735 60.0038 32.0000 2.0005 2.0022 396.3659 396.7607 0.0625 -1.0000 -1.0000 0213048 1596128562.60 151.6735 60.0038 32.0000 2.0003 2.0019 396.5330 396.9288 0.0626 -1.0000 -1.0000 0213118 1596128562.70 151.6735 60.0038 32.0000 2.0012 2.0029 396.3478 396.7432 0.0625 -1.0000 -1.0000 0213178 1596128562.80 151.6735 60.0038 32.0000 2.0002 2.0019 396.2369 396.6318 0.0625 -1.0000 -1.0000 0213248 1596128562.90 151.6652 60.0038 32.0000 2.0016 2.0033 395.9486 396.3432 0.0626 -1.0000 -1.0000 0213318 1596128563.00 151.6640 60.0038 32.0000 2.0010 2.0026 396.2419 396.6363 0.0624 -1.0000 -1.0000 0213387 1596128563.10 151.6640 60.0038 32.0000 2.0012 2.0028 396.4202 396.8157 0.0626 -1.0000 -1.0000 0213457 1596128563.20 151.6640 60.0038 32.0000 1.9999 2.0016 396.4899 396.8852 0.0625 -1.0000 -1.0000 0213528 1596128563.30 151.6640 60.0038 32.0000 1.9996 2.0013 396.2576 396.6533 0.0626 -1.0000 -1.0000 0213587 1596128563.40 151.6640 60.0038 32.0000 2.0008 2.0025 395.9490 396.3439 0.0626 -1.0000 -1.0000 0213647 1596128563.50 151.6640 60.0038 32.0000 2.0009 2.0025 395.8909 396.2857 0.0626 -1.0000 -1.0000 0213727 1596128563.60 151.6640 60.0038 32.0000 2.0007 2.0023 396.0261 396.4222 0.0627 -1.0000 -1.0000 0213787 1596128563.70 151.6640 60.0038 32.0000 1.9986 2.0003 396.4147 396.8100 0.0626 -1.0000 -1.0000 0213867 1596128563.80 151.6640 60.0038 32.0000 2.0016 2.0032 396.5590 396.9548 0.0626 -1.0000 -1.0000 0213927 1596128563.90 151.6640 60.0038 32.0000 2.0008 2.0024 396.5350 396.9311 0.0627 -1.0000 -1.0000 0213987 1596128564.00 151.5549 60.0038 32.0000 2.0031 2.0047 396.3672 396.7629 0.0626 -1.0000 -1.0000 0214177 1596128564.10 151.5381 60.0038 32.0000 2.0040 2.0057 395.9653 396.3616 0.0627 -1.0000 -1.0000 0214247 1596128564.20 151.5381 60.0038 32.0000 2.0027 2.0043 396.0601 396.4543 0.0625 -1.0000 -1.0000 0214307 1596128564.30 151.5381 60.0038 32.0000 2.0017 2.0033 396.3540 396.7498 0.0626 -1.0000 -1.0000 0214387 1596128564.40 151.5633 60.0038 32.0000 2.0008 2.0024 396.3219 396.7182 0.0627 -1.0000 -1.0000 0214457 1596128564.50 151.5588 60.0038 32.0000 2.0017 2.0034 396.2202 396.6151 0.0625 -1.0000 -1.0000 0214677 1596128564.60 151.5588 60.0038 32.0000 2.0019 2.0036 396.0999 396.4949 0.0626 -1.0000 -1.0000 0214747 1596128564.70 151.5588 60.0038 32.0000 2.0024 2.0041 396.0664 396.4605 0.0625 -1.0000 -1.0000 0214817 1596128564.80 151.5588 60.0038 32.0000 2.0019 2.0036 396.1822 396.5772 0.0625 -1.0000 -1.0000 0214877 1596128564.90 151.5588 60.0038 32.0000 2.0011 2.0027 396.2240 396.6188 0.0626 -1.0000 -1.0000 0214947 1596128565.00 151.5588 60.0038 32.0000 2.0014 2.0031 396.3737 396.7693 0.0626 -1.0000 -1.0000 0215177 1596128565.10 151.6902 60.0041 32.0000 2.0005 2.0022 396.4148 396.8086 0.0623 -1.0000 -1.0000 0215237 1596128565.20 151.6902 60.0041 32.0000 2.0024 2.0041 396.4923 396.8883 0.0626 -1.0000 -1.0000 0215307 1596128565.30 151.6902 60.0041 32.0000 2.0021 2.0037 396.0843 396.4791 0.0626 -1.0000 -1.0000 0215376 1596128565.40 151.6902 60.0041 32.0000 2.0023 2.0039 395.9167 396.3111 0.0625 -1.0000 -1.0000 0215437 1596128565.50 151.6902 60.0041 32.0000 2.0019 2.0036 396.1245 396.5186 0.0625 -1.0000 -1.0000 0216026 1596128565.60 151.6902 60.0041 32.0000 1.9988 2.0004 396.3748 396.7699 0.0625 -1.0000 -1.0000 0216086 1596128565.70 151.6902 60.0041 32.0000 2.0002 2.0019 396.4499 396.8457 0.0626 -1.0000 -1.0000 0216166 1596128565.80 151.3901 60.0041 32.0000 2.0019 2.0035 396.1079 396.5029 0.0626 -1.0000 -1.0000 0216236 1596128565.90 151.3553 60.0041 32.0000 2.0019 2.0036 396.1003 396.4962 0.0627 -1.0000 -1.0000 0216296 1596128566.00 151.3553 60.0041 32.0000 2.0004 2.0020 396.3923 396.7867 0.0624 -1.0000 -1.0000 0216366 1596128566.10 151.3553 60.0041 32.0000 1.9990 2.0006 396.3993 396.7943 0.0625 -1.0000 -1.0000 0216436 1596128566.20 151.3553 60.0041 32.0000 2.0009 2.0025 396.5075 396.9012 0.0622 -1.0000 -1.0000 0216496 1596128566.30 151.3553 60.0041 32.0000 2.0013 2.0029 396.4274 396.8214 0.0625 -1.0000 -1.0000 0216566 1596128566.40 151.3062 60.0041 32.0000 2.0011 2.0027 396.1716 396.5674 0.0627 -1.0000 -1.0000 0216626 1596128566.50 151.3062 60.0041 32.0000 2.0018 2.0035 396.0532 396.4474 0.0625 -1.0000 -1.0000 0216696 1596128566.60 151.3062 60.0041 32.0000 2.0011 2.0028 396.1726 396.5678 0.0626 -1.0000 -1.0000 0216766 1596128566.70 151.3062 60.0041 32.0000 1.9993 2.0009 396.3314 396.7262 0.0625 -1.0000 -1.0000 0216836 1596128566.80 151.3062 60.0041 32.0000 2.0003 2.0019 396.3714 396.7665 0.0625 -1.0000 -1.0000 0216896 1596128566.90 151.3062 60.0041 32.0000 2.0015 2.0031 396.0101 396.4044 0.0625 -1.0000 -1.0000 0216966 1596128567.00 151.7056 60.0041 32.0000 2.0003 2.0020 396.0513 396.4462 0.0626 -1.0000 -1.0000 0217036 1596128567.10 151.7056 60.0041 32.0000 2.0009 2.0025 396.2527 396.6479 0.0625 -1.0000 -1.0000 0217096 1596128567.20 151.7056 60.0041 32.0000 2.0012 2.0028 396.4908 396.8852 0.0626 -1.0000 -1.0000 0217165 1596128567.30 151.5986 60.0041 32.0000 2.0004 2.0021 396.3630 396.7590 0.0627 -1.0000 -1.0000 0217226 1596128567.40 151.5986 60.0041 32.0000 2.0023 2.0039 396.0664 396.4606 0.0624 -1.0000 -1.0000 0217295 1596128567.50 151.5986 60.0041 32.0000 2.0018 2.0034 396.0934 396.4882 0.0626 -1.0000 -1.0000 0217775 1596128567.60 151.5986 60.0041 32.0000 2.0016 2.0032 395.9009 396.2951 0.0624 -1.0000 -1.0000 0217835 1596128567.70 151.5986 60.0041 32.0000 2.0009 2.0026 396.2330 396.6283 0.0626 -1.0000 -1.0000 0217915 1596128567.80 151.5986 60.0041 32.0000 2.0017 2.0033 396.3844 396.7806 0.0626 -1.0000 -1.0000 0217975 1596128567.90 151.6075 60.0041 32.0000 2.0009 2.0025 396.3767 396.7723 0.0627 -1.0000 -1.0000 0218065 1596128568.00 151.6075 60.0041 32.0000 2.0010 2.0026 396.1135 396.5080 0.0625 -1.0000 -1.0000 0218135 1596128568.10 151.6075 60.0041 32.0000 2.0012 2.0028 396.0488 396.4440 0.0626 -1.0000 -1.0000 0218255 1596128568.20 151.6075 60.0041 32.0000 2.0000 2.0017 396.2256 396.6210 0.0626 -1.0000 -1.0000 0218325 1596128568.30 151.6075 60.0041 32.0000 1.9997 2.0013 396.5317 396.9283 0.0627 -1.0000 -1.0000 0218395 1596128568.40 151.6075 60.0041 32.0000 1.9983 2.0000 396.4970 396.8925 0.0626 -1.0000 -1.0000 0218455 1596128568.50 151.6075 60.0041 32.0000 2.0000 2.0016 396.1276 396.5234 0.0627 -1.0000 -1.0000 0218515 1596128568.60 151.6075 60.0041 32.0000 2.0025 2.0041 396.0756 396.4707 0.0626 -1.0000 -1.0000 0219235 1596128568.70 151.3567 60.0041 32.0000 2.0014 2.0030 396.0948 396.4900 0.0626 -1.0000 -1.0000 0219294 1596128568.80 151.4553 60.0041 32.0000 2.0021 2.0037 396.2946 396.6897 0.0625 -1.0000 -1.0000 0219354 1596128568.90 151.6142 60.0041 32.0000 2.0002 2.0019 396.4153 396.8103 0.0625 -1.0000 -1.0000 0219424 1596128569.00 151.6142 60.0041 32.0000 2.0005 2.0021 396.3333 396.7287 0.0626 -1.0000 -1.0000 0219494 1596128569.10 151.6142 60.0041 32.0000 2.0028 2.0044 396.1444 396.5393 0.0626 -1.0000 -1.0000 0219554 1596128569.20 151.6142 60.0041 32.0000 2.0028 2.0045 395.9523 396.3476 0.0626 -1.0000 -1.0000 0219624 1596128569.30 151.6142 60.0041 32.0000 2.0010 2.0026 396.2114 396.6056 0.0624 -1.0000 -1.0000 0219694 1596128569.40 151.5865 60.0041 32.0000 1.9992 2.0009 396.2082 396.6026 0.0625 -1.0000 -1.0000 0219754 1596128569.50 151.5865 60.0041 32.0000 1.9995 2.0012 396.3256 396.7215 0.0627 -1.0000 -1.0000 0219824 1596128569.60 151.5865 60.0041 32.0000 2.0005 2.0021 396.4891 396.8847 0.0626 -1.0000 -1.0000 0219914 1596128569.70 151.5865 60.0041 32.0000 1.9997 2.0013 396.3645 396.7597 0.0626 -1.0000 -1.0000 0219984 1596128569.80 151.5865 60.0041 32.0000 2.0010 2.0027 396.1706 396.5655 0.0625 -1.0000 -1.0000 0220044 1596128569.90 151.5865 60.0041 32.0000 2.0020 2.0037 396.1528 396.5464 0.0623 -1.0000 -1.0000 0220114 1596128570.00 151.4118 60.0019 32.0000 1.9982 1.9998 396.3900 396.7847 0.0626 -1.0000 -1.0000 0220184 1596128570.10 151.3716 60.0019 32.0000 1.9998 2.0014 396.4210 396.8154 0.0624 -1.0000 -1.0000 0220244 1596128570.20 151.3084 60.0019 32.0000 2.0004 2.0021 396.3360 396.7307 0.0625 -1.0000 -1.0000 0220304 1596128570.30 151.3084 60.0019 32.0000 2.0006 2.0022 395.9947 396.3896 0.0626 -1.0000 -1.0000 0220384 1596128570.40 151.3084 60.0019 32.0000 2.0016 2.0032 395.9346 396.3292 0.0626 -1.0000 -1.0000 0220444 1596128570.50 151.3084 60.0019 32.0000 2.0004 2.0020 396.1738 396.5688 0.0625 -1.0000 -1.0000 0220504 1596128570.60 151.3084 60.0019 32.0000 1.9997 2.0014 396.4442 396.8398 0.0627 -1.0000 -1.0000 0220584 1596128570.70 151.3084 60.0019 32.0000 1.9997 2.0013 396.3238 396.7197 0.0626 -1.0000 -1.0000 0220644 1596128570.80 151.3084 60.0019 32.0000 1.9996 2.0013 396.3714 396.7664 0.0625 -1.0000 -1.0000 0220704 1596128570.90 151.3084 60.0019 32.0000 1.9997 2.0013 396.1519 396.5478 0.0626 -1.0000 -1.0000 0220784 1596128571.00 151.3084 60.0019 32.0000 2.0009 2.0025 396.1741 396.5683 0.0624 -1.0000 -1.0000 0220844 1596128571.10 151.3084 60.0019 32.0000 2.0017 2.0034 396.2881 396.6832 0.0626 -1.0000 -1.0000 0221183 1596128571.20 151.6754 60.0019 32.0000 2.0011 2.0027 396.3598 396.7561 0.0626 -1.0000 -1.0000 0221253 1596128571.30 151.6814 60.0019 32.0000 2.0007 2.0024 396.3997 396.7945 0.0625 -1.0000 -1.0000 0221313 1596128571.40 151.6814 60.0019 32.0000 2.0017 2.0033 396.1682 396.5638 0.0627 -1.0000 -1.0000 0221383 1596128571.50 151.6814 60.0019 32.0000 2.0031 2.0047 396.0341 396.4282 0.0625 -1.0000 -1.0000 0221453 1596128571.60 151.6814 60.0019 32.0000 2.0034 2.0050 396.0654 396.4606 0.0625 -1.0000 -1.0000 0221783 1596128571.70 151.6814 60.0019 32.0000 2.0008 2.0025 396.0908 396.4860 0.0626 -1.0000 -1.0000 0221853 1596128571.80 151.6814 60.0019 32.0000 1.9993 2.0010 396.3972 396.7930 0.0626 -1.0000 -1.0000 0221923 1596128571.90 151.6814 60.0019 32.0000 1.9982 1.9998 396.3720 396.7661 0.0624 -1.0000 -1.0000 0221983 1596128572.00 151.6814 60.0019 32.0000 2.0006 2.0022 396.3745 396.7717 0.0628 -1.0000 -1.0000 0222063 1596128572.10 151.4801 60.0019 32.0000 1.9998 2.0015 396.1572 396.5528 0.0626 -1.0000 -1.0000 0222123 1596128572.20 151.6308 60.0019 32.0000 2.0023 2.0039 396.1524 396.5466 0.0623 -1.0000 -1.0000 0222253 1596128572.30 151.6308 60.0019 32.0000 2.0004 2.0021 396.4992 396.8939 0.0624 -1.0000 -1.0000 0222323 1596128572.40 151.6308 60.0019 32.0000 2.0003 2.0019 396.3935 396.7884 0.0626 -1.0000 -1.0000 0222383 1596128572.50 151.5653 60.0019 32.0000 2.0013 2.0029 396.3974 396.7926 0.0625 -1.0000 -1.0000 0222443 1596128572.60 151.5653 60.0019 32.0000 2.0015 2.0031 396.3261 396.7206 0.0625 -1.0000 -1.0000 0222523 1596128572.70 151.5653 60.0019 32.0000 2.0018 2.0035 396.0495 396.4449 0.0627 -1.0000 -1.0000 0222742 1596128572.80 151.5653 60.0019 32.0000 1.9995 2.0011 396.0497 396.4441 0.0625 -1.0000 -1.0000 0222813 1596128572.90 151.4183 60.0019 32.0000 1.9990 2.0006 396.3547 396.7501 0.0626 -1.0000 -1.0000 0222882 1596128573.00 151.4183 60.0019 32.0000 1.9984 2.0001 396.5766 396.9720 0.0625 -1.0000 -1.0000 0222942 1596128573.10 151.4183 60.0019 32.0000 1.9994 2.0010 396.4067 396.8021 0.0626 -1.0000 -1.0000 0223002 1596128573.20 151.4183 60.0019 32.0000 2.0001 2.0018 396.2001 396.5951 0.0625 -1.0000 -1.0000 0223272 1596128573.30 151.4183 60.0019 32.0000 2.0006 2.0022 396.0774 396.4719 0.0625 -1.0000 -1.0000 0223332 1596128573.40 151.4039 60.0019 32.0000 2.0011 2.0027 396.1782 396.5727 0.0624 -1.0000 -1.0000 0223402 1596128573.50 151.2850 60.0019 32.0000 2.0013 2.0029 396.3878 396.7825 0.0625 -1.0000 -1.0000 0223472 1596128573.60 151.2850 60.0019 32.0000 2.0005 2.0021 396.3428 396.7384 0.0626 -1.0000 -1.0000 0223532 1596128573.70 151.2850 60.0019 32.0000 1.9993 2.0010 396.3778 396.7736 0.0626 -1.0000 -1.0000 0223932 1596128573.80 151.2850 60.0019 32.0000 2.0006 2.0023 396.2091 396.6042 0.0626 -1.0000 -1.0000 0223992 1596128573.90 151.2850 60.0019 32.0000 2.0024 2.0040 396.1133 396.5085 0.0626 -1.0000 -1.0000 0224062 1596128574.00 151.2866 60.0019 32.0000 2.0005 2.0021 396.0669 396.4625 0.0627 -1.0000 -1.0000 0224132 1596128574.10 151.3899 60.0019 32.0000 2.0008 2.0025 396.0872 396.4826 0.0626 -1.0000 -1.0000 0224192 1596128574.20 151.3899 60.0019 32.0000 1.9998 2.0014 396.2463 396.6414 0.0625 -1.0000 -1.0000 0224432 1596128574.30 151.3899 60.0019 32.0000 1.9994 2.0011 396.3218 396.7167 0.0626 -1.0000 -1.0000 0224502 1596128574.40 151.3899 60.0019 32.0000 2.0001 2.0018 396.2837 396.6787 0.0626 -1.0000 -1.0000 0224572 1596128574.50 151.3899 60.0019 32.0000 2.0009 2.0026 396.2363 396.6319 0.0626 -1.0000 -1.0000 0224631 1596128574.60 151.6281 60.0022 32.0000 2.0011 2.0027 396.1049 396.4999 0.0626 -1.0000 -1.0000 0224712 1596128574.70 151.6281 60.0022 32.0000 1.9998 2.0015 396.1566 396.5514 0.0626 -1.0000 -1.0000 0224922 1596128574.80 151.6281 60.0022 32.0000 2.0009 2.0026 396.3503 396.7462 0.0626 -1.0000 -1.0000 0224981 1596128574.90 151.6281 60.0022 32.0000 1.9997 2.0013 396.4548 396.8490 0.0624 -1.0000 -1.0000 0225061 1596128575.00 151.6281 60.0022 32.0000 2.0017 2.0033 396.2659 396.6607 0.0625 -1.0000 -1.0000 0225121 1596128575.10 151.6281 60.0022 32.0000 2.0022 2.0038 396.1040 396.4986 0.0625 -1.0000 -1.0000 0225181 1596128575.20 151.5205 60.0022 32.0000 2.0026 2.0042 396.0753 396.4697 0.0625 -1.0000 -1.0000 0225251 1596128575.30 151.5205 60.0022 32.0000 2.0014 2.0030 396.0275 396.4229 0.0626 -1.0000 -1.0000 0225321 1596128575.40 151.5205 60.0022 32.0000 2.0004 2.0020 396.2636 396.6585 0.0625 -1.0000 -1.0000 0225381 1596128575.50 151.5205 60.0022 32.0000 2.0002 2.0018 396.3932 396.7882 0.0625 -1.0000 -1.0000 0225451 1596128575.60 151.5205 60.0022 32.0000 2.0018 2.0035 396.2742 396.6689 0.0625 -1.0000 -1.0000 0225511 1596128575.70 151.3936 60.0022 32.0000 2.0008 2.0024 395.9889 396.3832 0.0624 -1.0000 -1.0000 0225591 1596128575.80 151.3936 60.0022 32.0000 2.0008 2.0024 396.0707 396.4674 0.0628 -1.0000 -1.0000 0225651 1596128575.90 151.3936 60.0022 32.0000 2.0019 2.0035 396.2395 396.6345 0.0625 -1.0000 -1.0000 0225711 1596128576.00 151.3936 60.0022 32.0000 2.0007 2.0024 396.4828 396.8785 0.0626 -1.0000 -1.0000 0225791 1596128576.10 151.3936 60.0022 32.0000 2.0008 2.0025 396.3967 396.7917 0.0625 -1.0000 -1.0000 0225861 1596128576.20 151.3936 60.0022 32.0000 2.0019 2.0036 396.3940 396.7896 0.0626 -1.0000 -1.0000 0226031 1596128576.30 151.2841 60.0022 32.0000 2.0023 2.0040 396.2831 396.6776 0.0625 -1.0000 -1.0000 0226101 1596128576.40 151.2841 60.0022 32.0000 2.0020 2.0036 396.0122 396.4071 0.0626 -1.0000 -1.0000 0226171 1596128576.50 151.2841 60.0022 32.0000 2.0004 2.0021 396.2437 396.6391 0.0626 -1.0000 -1.0000 0226231 1596128576.60 151.2841 60.0022 32.0000 2.0005 2.0022 396.3333 396.7286 0.0626 -1.0000 -1.0000 0226301 1596128576.70 151.2841 60.0022 32.0000 2.0011 2.0027 396.5059 396.9012 0.0625 -1.0000 -1.0000 0227280 1596128576.80 151.3582 60.0022 32.0000 1.9998 2.0015 396.3367 396.7320 0.0626 -1.0000 -1.0000 0227340 1596128576.90 151.4793 60.0022 32.0000 2.0033 2.0049 396.1536 396.5492 0.0626 -1.0000 -1.0000 0227410 1596128577.00 151.4793 60.0022 32.0000 2.0001 2.0017 396.1313 396.5265 0.0626 -1.0000 -1.0000 0227480 1596128577.10 151.4793 60.0022 32.0000 2.0008 2.0025 395.9030 396.2969 0.0624 -1.0000 -1.0000 0227540 1596128577.20 151.4793 60.0022 32.0000 2.0002 2.0019 396.2839 396.6785 0.0625 -1.0000 -1.0000 0227610 1596128577.30 151.4793 60.0022 32.0000 1.9990 2.0006 396.3273 396.7236 0.0627 -1.0000 -1.0000 0227670 1596128577.40 151.2357 60.0022 32.0000 1.9991 2.0008 396.3055 396.7001 0.0625 -1.0000 -1.0000 0227740 1596128577.50 151.2357 60.0022 32.0000 2.0011 2.0028 396.3210 396.7159 0.0625 -1.0000 -1.0000 0227810 1596128577.60 151.2357 60.0022 32.0000 2.0016 2.0032 396.1290 396.5233 0.0625 -1.0000 -1.0000 0227870 1596128577.70 151.2357 60.0022 32.0000 1.9998 2.0015 396.1778 396.5736 0.0627 -1.0000 -1.0000 0227950 1596128577.80 151.2357 60.0022 32.0000 1.9983 2.0000 396.3429 396.7390 0.0627 -1.0000 -1.0000 0228010 1596128577.90 151.2717 60.0022 32.0000 2.0016 2.0033 396.2675 396.6634 0.0624 -1.0000 -1.0000 0228070 1596128578.00 151.3339 60.0022 32.0000 2.0022 2.0039 396.0570 396.4523 0.0626 -1.0000 -1.0000 0228140 1596128578.10 151.3339 60.0022 32.0000 2.0026 2.0042 395.9629 396.3567 0.0624 -1.0000 -1.0000 0228210 1596128578.20 151.3339 60.0022 32.0000 2.0022 2.0038 395.9648 396.3595 0.0626 -1.0000 -1.0000 0228270 1596128578.30 151.3339 60.0022 32.0000 1.9997 2.0013 396.2883 396.6834 0.0625 -1.0000 -1.0000 0228969 1596128578.40 151.3339 60.0022 32.0000 2.0012 2.0028 396.5405 396.9347 0.0624 -1.0000 -1.0000 0229039 1596128578.50 151.3339 60.0022 32.0000 2.0015 2.0032 396.4601 396.8564 0.0627 -1.0000 -1.0000 0229099 1596128578.60 151.3339 60.0022 32.0000 2.0010 2.0026 396.5412 396.9377 0.0628 -1.0000 -1.0000 0229169 1596128578.70 151.3339 60.0022 32.0000 1.9998 2.0014 396.1758 396.5718 0.0627 -1.0000 -1.0000 0229229 1596128578.80 151.3339 60.0022 32.0000 2.0001 2.0017 396.3301 396.7264 0.0627 -1.0000 -1.0000 0229299 1596128578.90 151.3339 60.0022 32.0000 2.0008 2.0025 396.5464 396.9425 0.0627 -1.0000 -1.0000 0229369 1596128579.00 151.6973 60.0022 32.0000 2.0009 2.0025 396.4036 396.7980 0.0625 -1.0000 -1.0000 0229429 1596128579.10 151.7427 60.0022 32.0000 2.0013 2.0030 396.1827 396.5780 0.0626 -1.0000 -1.0000 0229489 1596128579.20 151.7427 60.0022 32.0000 2.0018 2.0034 395.9734 396.3684 0.0626 -1.0000 -1.0000 0229569 1596128579.30 151.7427 60.0022 32.0000 2.0031 2.0048 395.9905 396.3849 0.0625 -1.0000 -1.0000 0229699 1596128579.40 151.7427 60.0022 32.0000 2.0024 2.0040 396.1408 396.5352 0.0624 -1.0000 -1.0000 0229759 1596128579.50 151.7427 60.0022 32.0000 2.0004 2.0020 396.6002 396.9969 0.0628 -1.0000 -1.0000 0229829 1596128579.60 151.7198 60.0020 32.0000 1.9986 2.0002 396.4729 396.8678 0.0624 -1.0000 -1.0000 0229899 1596128579.70 151.4442 60.0002 32.0000 1.9996 2.0013 396.4059 396.8011 0.0626 -1.0000 -1.0000 0229969 1596128579.80 151.4442 60.0002 32.0000 1.9999 2.0015 396.0323 396.4271 0.0625 -1.0000 -1.0000 0230758 1596128579.90 151.4442 60.0002 32.0000 1.9997 2.0014 395.9657 396.3599 0.0625 -1.0000 -1.0000 0230818 1596128580.00 151.4442 60.0002 32.0000 2.0008 2.0025 396.1581 396.5522 0.0624 -1.0000 -1.0000 0230898 1596128580.10 151.4442 60.0002 32.0000 1.9997 2.0013 396.4274 396.8241 0.0627 -1.0000 -1.0000 0230958 1596128580.20 151.4442 60.0002 32.0000 2.0005 2.0021 396.4764 396.8719 0.0626 -1.0000 -1.0000 0231018 1596128580.30 151.4442 60.0002 32.0000 2.0005 2.0021 396.3376 396.7337 0.0627 -1.0000 -1.0000 0231088 1596128580.40 151.4442 60.0002 32.0000 1.9994 2.0010 396.1291 396.5248 0.0626 -1.0000 -1.0000 0231158 1596128580.50 151.4442 60.0002 32.0000 2.0001 2.0018 395.9836 396.3791 0.0627 -1.0000 -1.0000 0231228 1596128580.60 151.4442 60.0002 32.0000 2.0012 2.0029 396.2721 396.6671 0.0625 -1.0000 -1.0000 0231298 1596128580.70 151.4442 60.0002 32.0000 2.0000 2.0016 396.3591 396.7542 0.0626 -1.0000 -1.0000 0231358 1596128580.80 151.4202 60.0002 32.0000 1.9999 2.0015 396.4002 396.7947 0.0624 -1.0000 -1.0000 0231418 1596128580.90 151.3842 60.0002 32.0000 2.0011 2.0027 396.3883 396.7841 0.0626 -1.0000 -1.0000 0231498 1596128581.00 151.3842 60.0002 32.0000 2.0006 2.0023 396.0787 396.4741 0.0626 -1.0000 -1.0000 0231558 1596128581.10 151.3842 60.0002 32.0000 2.0022 2.0039 395.9942 396.3897 0.0626 -1.0000 -1.0000 0231618 1596128581.20 151.3842 60.0002 32.0000 2.0001 2.0017 396.3322 396.7265 0.0624 -1.0000 -1.0000 0231688 1596128581.30 151.3842 60.0002 32.0000 1.9987 2.0004 396.2957 396.6902 0.0625 -1.0000 -1.0000 0231758 1596128581.40 151.3982 60.0002 32.0000 2.0001 2.0018 396.3643 396.7592 0.0625 -1.0000 -1.0000 0232018 1596128581.50 151.6285 60.0002 32.0000 2.0018 2.0035 396.2222 396.6167 0.0625 -1.0000 -1.0000 0232098 1596128581.60 151.6285 60.0002 32.0000 2.0019 2.0036 396.0887 396.4837 0.0626 -1.0000 -1.0000 0232167 1596128581.70 151.6285 60.0002 32.0000 2.0010 2.0027 396.0949 396.4899 0.0625 -1.0000 -1.0000 0232238 1596128581.80 151.6285 60.0002 32.0000 2.0005 2.0022 396.2204 396.6151 0.0626 -1.0000 -1.0000 0232298 1596128581.90 151.6285 60.0002 32.0000 2.0000 2.0017 396.3937 396.7892 0.0626 -1.0000 -1.0000 0232357 1596128582.00 151.6285 60.0002 32.0000 2.0000 2.0016 396.3330 396.7278 0.0625 -1.0000 -1.0000 0232437 1596128582.10 151.5861 60.0002 32.0000 2.0015 2.0031 396.0592 396.4539 0.0625 -1.0000 -1.0000 0232497 1596128582.20 151.5861 60.0002 32.0000 2.0015 2.0031 396.0697 396.4644 0.0625 -1.0000 -1.0000 0232557 1596128582.30 151.5861 60.0002 32.0000 2.0009 2.0025 396.0964 396.4906 0.0625 -1.0000 -1.0000 0232627 1596128582.40 151.5861 60.0002 32.0000 2.0002 2.0019 396.3006 396.6956 0.0625 -1.0000 -1.0000 0232697 1596128582.50 151.5861 60.0002 32.0000 1.9997 2.0014 396.4430 396.8388 0.0626 -1.0000 -1.0000 0232757 1596128582.60 151.5734 60.0002 32.0000 1.9990 2.0006 396.3618 396.7572 0.0626 -1.0000 -1.0000 0232827 1596128582.70 151.3072 60.0002 32.0000 2.0029 2.0045 396.1158 396.5094 0.0623 -1.0000 -1.0000 0232887 1596128582.80 151.3072 60.0002 32.0000 2.0031 2.0047 396.0992 396.4939 0.0626 -1.0000 -1.0000 0232977 1596128582.90 151.3072 60.0002 32.0000 2.0025 2.0042 396.0689 396.4642 0.0626 -1.0000 -1.0000 0233227 1596128583.00 151.3072 60.0002 32.0000 2.0016 2.0032 396.2128 396.6072 0.0625 -1.0000 -1.0000 0233287 1596128583.10 151.3072 60.0002 32.0000 2.0026 2.0042 396.3767 396.7732 0.0627 -1.0000 -1.0000 0233357 1596128583.20 151.3072 60.0002 32.0000 2.0021 2.0038 396.1989 396.5947 0.0627 -1.0000 -1.0000 0233437 1596128583.30 151.3072 60.0002 32.0000 2.0010 2.0026 396.0635 396.4584 0.0626 -1.0000 -1.0000 0233497 1596128583.40 151.3072 60.0002 32.0000 2.0005 2.0021 395.9637 396.3586 0.0626 -1.0000 -1.0000 0233557 1596128583.50 151.3072 60.0002 32.0000 1.9987 2.0003 396.0462 396.4406 0.0625 -1.0000 -1.0000 0233637 1596128583.60 151.3072 60.0002 32.0000 2.0008 2.0025 396.3266 396.7217 0.0626 -1.0000 -1.0000 0233707 1596128583.70 151.3072 60.0002 32.0000 1.9998 2.0014 396.4603 396.8569 0.0628 -1.0000 -1.0000 0233777 1596128583.80 151.4038 60.0002 32.0000 2.0015 2.0032 396.2835 396.6785 0.0625 -1.0000 -1.0000 0233837 1596128583.90 151.5325 60.0002 32.0000 2.0015 2.0032 396.2486 396.6439 0.0625 -1.0000 -1.0000 0234836 1596128584.00 151.5325 60.0002 32.0000 2.0008 2.0025 396.1045 396.4987 0.0625 -1.0000 -1.0000 0234906 1596128584.10 151.5325 60.0002 32.0000 2.0009 2.0025 395.9681 396.3631 0.0626 -1.0000 -1.0000 0234966 1596128584.20 151.5325 60.0002 32.0000 1.9989 2.0005 396.3623 396.7574 0.0626 -1.0000 -1.0000 0235036 1596128584.30 151.5325 60.0002 32.0000 1.9993 2.0009 396.4194 396.8143 0.0625 -1.0000 -1.0000 0235106 1596128584.40 151.5337 60.0002 32.0000 1.9997 2.0013 396.4787 396.8734 0.0624 -1.0000 -1.0000 0235166 1596128584.50 151.5337 60.0002 32.0000 1.9996 2.0012 396.3777 396.7726 0.0625 -1.0000 -1.0000 0235236 1596128584.60 151.5337 60.0002 32.0000 2.0000 2.0016 396.1719 396.5668 0.0626 -1.0000 -1.0000 0235306 1596128584.70 151.5337 60.0002 32.0000 2.0009 2.0025 396.0972 396.4929 0.0627 -1.0000 -1.0000 0235366 1596128584.80 151.5337 60.0002 32.0000 2.0012 2.0028 396.0304 396.4253 0.0625 -1.0000 -1.0000 0235436 1596128584.90 151.5232 60.0002 32.0000 2.0000 2.0017 396.1213 396.5160 0.0625 -1.0000 -1.0000 0235506 1596128585.00 151.4731 59.9998 32.0000 1.9995 2.0012 396.2521 396.6471 0.0626 -1.0000 -1.0000 0235566 1596128585.10 151.4731 59.9998 32.0000 1.9999 2.0016 396.4512 396.8477 0.0627 -1.0000 -1.0000 0235626 1596128585.20 151.4731 59.9998 32.0000 1.9994 2.0010 396.2149 396.6098 0.0625 -1.0000 -1.0000 0235706 1596128585.30 151.4731 59.9998 32.0000 2.0017 2.0033 395.8932 396.2880 0.0626 -1.0000 -1.0000 0235766 1596128585.40 151.4731 59.9998 32.0000 2.0018 2.0034 396.0309 396.4262 0.0625 -1.0000 -1.0000 0235826 1596128585.50 151.6544 59.9998 32.0000 2.0014 2.0030 396.3483 396.7430 0.0625 -1.0000 -1.0000 0235916 1596128585.60 151.6544 59.9998 32.0000 2.0011 2.0027 396.5023 396.8978 0.0626 -1.0000 -1.0000 0235975 1596128585.70 151.6544 59.9998 32.0000 2.0016 2.0032 396.5194 396.9137 0.0624 -1.0000 -1.0000 0236055 1596128585.80 151.6544 59.9998 32.0000 2.0019 2.0036 396.2288 396.6233 0.0625 -1.0000 -1.0000 0236115 1596128585.90 151.6544 59.9998 32.0000 2.0017 2.0034 395.8453 396.2398 0.0625 -1.0000 -1.0000 0236175 1596128586.00 151.6544 59.9998 32.0000 2.0017 2.0033 396.1959 396.5905 0.0625 -1.0000 -1.0000 0236255 1596128586.10 151.6544 59.9998 32.0000 1.9999 2.0015 396.3614 396.7559 0.0624 -1.0000 -1.0000 0236315 1596128586.20 151.6544 59.9998 32.0000 1.9982 1.9998 396.3715 396.7660 0.0625 -1.0000 -1.0000 0236375 1596128586.30 151.6544 59.9998 32.0000 2.0009 2.0025 396.3571 396.7525 0.0625 -1.0000 -1.0000 0236455 1596128586.40 151.6544 59.9998 32.0000 2.0019 2.0035 396.0898 396.4846 0.0626 -1.0000 -1.0000 0236515 1596128586.50 151.6544 59.9998 32.0000 2.0009 2.0025 395.9131 396.3076 0.0625 -1.0000 -1.0000 0236575 1596128586.60 151.3415 59.9998 32.0000 2.0014 2.0030 396.1409 396.5355 0.0625 -1.0000 -1.0000 0236645 1596128586.70 151.3415 59.9998 32.0000 2.0004 2.0021 396.2502 396.6456 0.0626 -1.0000 -1.0000 0236715 1596128586.80 151.3415 59.9998 32.0000 2.0000 2.0017 396.4032 396.7983 0.0625 -1.0000 -1.0000 0236775 1596128586.90 151.3415 59.9998 32.0000 1.9982 1.9998 396.3088 396.7029 0.0624 -1.0000 -1.0000 0236845 1596128587.00 151.3415 59.9998 32.0000 2.0007 2.0023 396.2006 396.5948 0.0625 -1.0000 -1.0000 0237195 1596128587.10 151.3415 59.9998 32.0000 2.0012 2.0028 395.9857 396.3806 0.0626 -1.0000 -1.0000 0237255 1596128587.20 151.3415 59.9998 32.0000 2.0012 2.0029 396.2004 396.5955 0.0626 -1.0000 -1.0000 0237325 1596128587.30 151.4426 59.9998 32.0000 2.0006 2.0022 396.4850 396.8817 0.0627 -1.0000 -1.0000 0237395 1596128587.40 151.4426 59.9998 32.0000 1.9994 2.0011 396.2910 396.6860 0.0626 -1.0000 -1.0000 0237455 1596128587.50 151.4426 59.9998 32.0000 2.0011 2.0028 396.1345 396.5294 0.0625 -1.0000 -1.0000 0237815 1596128587.60 151.4426 59.9998 32.0000 2.0023 2.0040 396.0727 396.4664 0.0624 -1.0000 -1.0000 0237884 1596128587.70 151.4426 59.9998 32.0000 2.0021 2.0037 396.2142 396.6089 0.0625 -1.0000 -1.0000 0237954 1596128587.80 151.4426 59.9998 32.0000 2.0015 2.0031 396.5311 396.9266 0.0625 -1.0000 -1.0000 0238014 1596128587.90 151.5919 59.9998 32.0000 1.9995 2.0011 396.5193 396.9141 0.0625 -1.0000 -1.0000 0238084 1596128588.00 151.5919 59.9998 32.0000 2.0000 2.0016 396.4793 396.8753 0.0627 -1.0000 -1.0000 0238324 1596128588.10 151.5919 59.9998 32.0000 2.0030 2.0046 396.2704 396.6659 0.0626 -1.0000 -1.0000 0238394 1596128588.20 151.5919 59.9998 32.0000 2.0029 2.0045 396.0507 396.4461 0.0626 -1.0000 -1.0000 0238454 1596128588.30 151.5919 59.9998 32.0000 2.0019 2.0035 396.3220 396.7173 0.0626 -1.0000 -1.0000 0238524 1596128588.40 151.5919 59.9998 32.0000 2.0008 2.0025 396.4673 396.8627 0.0626 -1.0000 -1.0000 0238594 1596128588.50 151.8451 59.9998 32.0000 2.0011 2.0027 396.2744 396.6701 0.0626 -1.0000 -1.0000 0238654 1596128588.60 151.8694 59.9998 32.0000 2.0026 2.0043 395.9503 396.3449 0.0625 -1.0000 -1.0000 0238804 1596128588.70 151.8694 59.9998 32.0000 2.0022 2.0039 396.1264 396.5211 0.0625 -1.0000 -1.0000 0238864 1596128588.80 151.8694 59.9998 32.0000 2.0027 2.0043 396.3498 396.7445 0.0624 -1.0000 -1.0000 0238924 1596128588.90 151.8694 59.9998 32.0000 1.9995 2.0011 396.3676 396.7627 0.0625 -1.0000 -1.0000 0239004 1596128589.00 151.8694 59.9998 32.0000 2.0006 2.0023 396.3364 396.7313 0.0625 -1.0000 -1.0000 0239064 1596128589.10 151.4303 59.9998 32.0000 2.0032 2.0048 396.2394 396.6347 0.0626 -1.0000 -1.0000 0239124 1596128589.20 151.4303 59.9998 32.0000 2.0027 2.0044 396.0704 396.4659 0.0626 -1.0000 -1.0000 0239194 1596128589.30 151.4303 59.9998 32.0000 2.0015 2.0032 395.9909 396.3845 0.0623 -1.0000 -1.0000 0239264 1596128589.40 151.4303 59.9998 32.0000 2.0002 2.0019 396.2121 396.6067 0.0625 -1.0000 -1.0000 0239324 1596128589.50 151.4303 59.9998 32.0000 1.9988 2.0004 396.3804 396.7751 0.0626 -1.0000 -1.0000 0239404 1596128589.60 151.5440 60.0011 32.0000 2.0003 2.0019 396.1854 396.5812 0.0627 -1.0000 -1.0000 0239534 1596128589.70 151.5440 60.0011 32.0000 2.0024 2.0041 396.2413 396.6364 0.0625 -1.0000 -1.0000 0239604 1596128589.80 151.5440 60.0011 32.0000 2.0014 2.0030 396.0244 396.4188 0.0625 -1.0000 -1.0000 0239663 1596128589.90 151.5440 60.0011 32.0000 2.0031 2.0048 396.1682 396.5633 0.0626 -1.0000 -1.0000 0239723 1596128590.00 151.5440 60.0011 32.0000 2.0006 2.0023 396.5578 396.9517 0.0623 -1.0000 -1.0000 0239804 1596128590.10 151.5245 60.0011 32.0000 1.9999 2.0015 396.5063 396.9013 0.0625 -1.0000 -1.0000 0240783 1596128590.20 151.4200 60.0011 32.0000 2.0006 2.0022 396.4302 396.8252 0.0625 -1.0000 -1.0000 0240853 1596128590.30 151.4200 60.0011 32.0000 2.0020 2.0036 396.2037 396.5991 0.0625 -1.0000 -1.0000 0240923 1596128590.40 151.4200 60.0011 32.0000 2.0010 2.0026 395.9833 396.3767 0.0624 -1.0000 -1.0000 0240983 1596128590.50 151.4200 60.0011 32.0000 2.0020 2.0037 395.9883 396.3825 0.0625 -1.0000 -1.0000 0241063 1596128590.60 151.4200 60.0011 32.0000 2.0002 2.0019 396.1907 396.5851 0.0625 -1.0000 -1.0000 0241133 1596128590.70 151.3585 60.0011 32.0000 1.9998 2.0014 396.2678 396.6624 0.0625 -1.0000 -1.0000 0241203 1596128590.80 151.3514 60.0011 32.0000 2.0020 2.0036 396.2497 396.6440 0.0624 -1.0000 -1.0000 0241263 1596128590.90 151.3514 60.0011 32.0000 2.0008 2.0024 396.1591 396.5529 0.0624 -1.0000 -1.0000 0241333 1596128591.00 151.3514 60.0011 32.0000 2.0009 2.0026 395.9485 396.3434 0.0627 -1.0000 -1.0000 0241393 1596128591.10 151.3514 60.0011 32.0000 2.0003 2.0019 396.1992 396.5937 0.0626 -1.0000 -1.0000 0241463 1596128591.20 151.3514 60.0011 32.0000 1.9991 2.0007 396.3435 396.7400 0.0627 -1.0000 -1.0000 0241533 1596128591.30 151.4150 60.0011 32.0000 2.0000 2.0016 396.5409 396.9372 0.0627 -1.0000 -1.0000 0241592 1596128591.40 151.4150 60.0011 32.0000 2.0006 2.0023 396.4644 396.8588 0.0624 -1.0000 -1.0000 0241662 1596128591.50 151.4150 60.0011 32.0000 2.0017 2.0033 396.2896 396.6846 0.0626 -1.0000 -1.0000 0241732 1596128591.60 151.4150 60.0011 32.0000 2.0017 2.0033 396.1013 396.4971 0.0627 -1.0000 -1.0000 0241793 1596128591.70 151.4150 60.0011 32.0000 2.0014 2.0031 395.9682 396.3637 0.0627 -1.0000 -1.0000 0241862 1596128591.80 151.4150 60.0011 32.0000 2.0012 2.0028 396.3027 396.6986 0.0627 -1.0000 -1.0000 0241932 1596128591.90 151.4150 60.0011 32.0000 2.0010 2.0026 396.4924 396.8892 0.0627 -1.0000 -1.0000 0241992 1596128592.00 151.4150 60.0011 32.0000 1.9988 2.0004 396.2427 396.6378 0.0626 -1.0000 -1.0000 0242072 1596128592.10 151.4150 60.0011 32.0000 2.0007 2.0023 396.1939 396.5899 0.0627 -1.0000 -1.0000 0242292 1596128592.20 151.4150 60.0011 32.0000 2.0020 2.0036 396.0683 396.4621 0.0624 -1.0000 -1.0000 0242352 1596128592.30 151.4150 60.0011 32.0000 2.0000 2.0016 396.1904 396.5851 0.0626 -1.0000 -1.0000 0242432 1596128592.40 151.4162 60.0011 32.0000 1.9992 2.0008 396.3358 396.7320 0.0627 -1.0000 -1.0000 0242492 1596128592.50 151.4162 60.0011 32.0000 1.9999 2.0015 396.3762 396.7717 0.0626 -1.0000 -1.0000 0242552 1596128592.60 151.4162 60.0011 32.0000 2.0005 2.0021 396.3254 396.7210 0.0627 -1.0000 -1.0000 0242632 1596128592.70 151.4162 60.0011 32.0000 2.0030 2.0047 396.1618 396.5567 0.0625 -1.0000 -1.0000 0242812 1596128592.80 151.4162 60.0011 32.0000 2.0027 2.0044 395.9783 396.3742 0.0629 -1.0000 -1.0000 0242902 1596128592.90 151.4162 60.0011 32.0000 2.0036 2.0053 396.3683 396.7644 0.0625 -1.0000 -1.0000 0242972 1596128593.00 151.4162 60.0011 32.0000 2.0010 2.0027 396.5073 396.9011 0.0623 -1.0000 -1.0000 0243032 1596128593.10 151.6133 60.0011 32.0000 2.0025 2.0042 396.2711 396.6662 0.0625 -1.0000 -1.0000 0243092 1596128593.20 151.6177 60.0011 32.0000 2.0014 2.0030 396.0522 396.4472 0.0626 -1.0000 -1.0000 0244041 1596128593.30 151.6177 60.0011 32.0000 2.0014 2.0031 396.1829 396.5791 0.0627 -1.0000 -1.0000 0244101 1596128593.40 151.6177 60.0011 32.0000 2.0001 2.0017 396.4217 396.8179 0.0627 -1.0000 -1.0000 0244161 1596128593.50 151.6177 60.0011 32.0000 2.0008 2.0024 396.6338 397.0295 0.0626 -1.0000 -1.0000 0244231 1596128593.60 151.3536 60.0011 32.0000 2.0007 2.0024 396.2893 396.6849 0.0626 -1.0000 -1.0000 0244301 1596128593.70 151.3536 60.0011 32.0000 2.0009 2.0026 396.0212 396.4164 0.0626 -1.0000 -1.0000 0244371 1596128593.80 151.3536 60.0011 32.0000 1.9996 2.0012 395.9592 396.3536 0.0624 -1.0000 -1.0000 0244431 1596128593.90 151.3536 60.0011 32.0000 1.9992 2.0008 396.2031 396.5972 0.0625 -1.0000 -1.0000 0244491 1596128594.00 151.3536 60.0011 32.0000 1.9999 2.0016 396.2575 396.6528 0.0626 -1.0000 -1.0000 0244571 1596128594.10 151.3647 60.0011 32.0000 2.0025 2.0042 396.1714 396.5673 0.0627 -1.0000 -1.0000 0244631 1596128594.20 151.3994 60.0011 32.0000 2.0014 2.0030 396.1254 396.5207 0.0627 -1.0000 -1.0000 0244951 1596128594.30 151.3994 60.0011 32.0000 2.0020 2.0036 396.0767 396.4714 0.0624 -1.0000 -1.0000 0245031 1596128594.40 151.3994 60.0011 32.0000 1.9999 2.0016 396.3538 396.7489 0.0625 -1.0000 -1.0000 0245091 1596128594.50 151.3994 60.0011 32.0000 1.9983 1.9999 396.4381 396.8327 0.0625 -1.0000 -1.0000 0245151 1596128594.60 151.3994 60.0011 32.0000 2.0015 2.0032 396.3767 396.7723 0.0627 -1.0000 -1.0000 0245231 1596128594.70 151.4529 59.9999 32.0000 2.0019 2.0035 396.2866 396.6825 0.0626 -1.0000 -1.0000 0245290 1596128594.80 151.4529 59.9999 32.0000 2.0024 2.0041 395.9420 396.3354 0.0623 -1.0000 -1.0000 0245350 1596128594.90 151.4529 59.9999 32.0000 2.0012 2.0028 396.1413 396.5360 0.0626 -1.0000 -1.0000 0245431 1596128595.00 151.4529 59.9999 32.0000 2.0006 2.0022 396.2538 396.6494 0.0627 -1.0000 -1.0000 0245490 1596128595.10 151.4529 59.9999 32.0000 2.0000 2.0017 396.3824 396.7777 0.0625 -1.0000 -1.0000 0245560 1596128595.20 151.4529 59.9999 32.0000 2.0020 2.0036 396.3066 396.7021 0.0627 -1.0000 -1.0000 0245630 1596128595.30 151.4529 59.9999 32.0000 2.0033 2.0050 395.9909 396.3853 0.0625 -1.0000 -1.0000 0245690 1596128595.40 151.4529 59.9999 32.0000 2.0021 2.0037 396.1108 396.5049 0.0624 -1.0000 -1.0000 0245760 1596128595.50 151.4529 59.9999 32.0000 1.9991 2.0008 396.1399 396.5354 0.0626 -1.0000 -1.0000 0245830 1596128595.60 151.4529 59.9999 32.0000 2.0007 2.0023 396.4672 396.8618 0.0625 -1.0000 -1.0000 0245890 1596128595.70 151.4529 59.9999 32.0000 1.9982 1.9998 396.4260 396.8208 0.0625 -1.0000 -1.0000 0245970 1596128595.80 151.4483 59.9999 32.0000 2.0007 2.0024 396.4769 396.8711 0.0624 -1.0000 -1.0000 0246030 1596128595.90 151.4468 59.9999 32.0000 2.0012 2.0028 396.2735 396.6688 0.0627 -1.0000 -1.0000 0246090 1596128596.00 151.4468 59.9999 32.0000 2.0021 2.0037 396.2521 396.6466 0.0624 -1.0000 -1.0000 0246160 1596128596.10 151.4468 59.9999 32.0000 2.0023 2.0040 395.9789 396.3738 0.0626 -1.0000 -1.0000 0246230 1596128596.20 151.4468 59.9999 32.0000 2.0016 2.0033 396.2510 396.6458 0.0625 -1.0000 -1.0000 0246290 1596128596.30 151.4468 59.9999 32.0000 2.0009 2.0025 396.3382 396.7329 0.0625 -1.0000 -1.0000 0246490 1596128596.40 151.4468 59.9999 32.0000 2.0003 2.0020 396.3494 396.7452 0.0626 -1.0000 -1.0000 0246550 1596128596.50 151.4468 59.9999 32.0000 2.0011 2.0027 396.1281 396.5232 0.0626 -1.0000 -1.0000 0246620 1596128596.60 151.4468 59.9999 32.0000 2.0010 2.0026 395.9872 396.3810 0.0624 -1.0000 -1.0000 0246690 1596128596.70 151.4468 59.9999 32.0000 1.9998 2.0014 396.2440 396.6384 0.0625 -1.0000 -1.0000 0246750 1596128596.80 151.4468 59.9999 32.0000 2.0015 2.0031 396.4512 396.8464 0.0625 -1.0000 -1.0000 0246820 1596128596.90 151.4468 59.9999 32.0000 2.0019 2.0035 396.7807 397.1766 0.0627 -1.0000 -1.0000 0246890 1596128597.00 151.4468 59.9999 32.0000 2.0027 2.0043 396.4982 396.8944 0.0626 -1.0000 -1.0000 0246950 1596128597.10 151.4468 59.9999 32.0000 2.0039 2.0055 396.1967 396.5931 0.0628 -1.0000 -1.0000 0247010 1596128597.20 151.4468 59.9999 32.0000 2.0042 2.0059 395.9528 396.3478 0.0625 -1.0000 -1.0000 0247090 1596128597.30 151.4468 59.9999 32.0000 2.0031 2.0047 396.1987 396.5933 0.0625 -1.0000 -1.0000 0247280 1596128597.40 151.4468 59.9999 32.0000 2.0008 2.0025 396.3712 396.7658 0.0625 -1.0000 -1.0000 0247340 1596128597.50 151.4966 59.9999 32.0000 2.0008 2.0024 396.3435 396.7387 0.0626 -1.0000 -1.0000 0247410 1596128597.60 151.3667 59.9999 32.0000 2.0010 2.0026 396.2164 396.6118 0.0626 -1.0000 -1.0000 0247479 1596128597.70 151.2587 59.9999 32.0000 2.0000 2.0017 395.9004 396.2950 0.0625 -1.0000 -1.0000 0247549 1596128597.80 151.2587 59.9999 32.0000 2.0019 2.0036 395.9893 396.3837 0.0626 -1.0000 -1.0000 0247789 1596128597.90 151.2587 59.9999 32.0000 2.0009 2.0025 396.1744 396.5693 0.0625 -1.0000 -1.0000 0247859 1596128598.00 151.2587 59.9999 32.0000 1.9992 2.0009 396.4326 396.8281 0.0626 -1.0000 -1.0000 0247929 1596128598.10 151.2587 59.9999 32.0000 2.0001 2.0018 396.5178 396.9133 0.0626 -1.0000 -1.0000 0247989 1596128598.20 151.2587 59.9999 32.0000 2.0001 2.0017 396.5143 396.9095 0.0625 -1.0000 -1.0000 0248049 1596128598.30 151.5744 59.9999 32.0000 2.0015 2.0031 396.4196 396.8143 0.0624 -1.0000 -1.0000 0248879 1596128598.40 151.6865 59.9999 32.0000 2.0011 2.0027 396.1791 396.5739 0.0626 -1.0000 -1.0000 0248949 1596128598.50 151.6865 59.9999 32.0000 1.9998 2.0014 396.1246 396.5197 0.0626 -1.0000 -1.0000 0249009 1596128598.60 151.5607 59.9999 32.0000 1.9999 2.0016 396.3550 396.7506 0.0626 -1.0000 -1.0000 0249079 1596128598.70 151.4578 59.9999 32.0000 2.0012 2.0028 396.5368 396.9318 0.0625 -1.0000 -1.0000 0249139 1596128598.80 151.4578 59.9999 32.0000 2.0000 2.0016 396.3816 396.7767 0.0626 -1.0000 -1.0000 0249229 1596128598.90 151.4578 59.9999 32.0000 2.0006 2.0023 396.3894 396.7856 0.0627 -1.0000 -1.0000 0249299 1596128599.00 151.4578 59.9999 32.0000 1.9994 2.0011 396.2117 396.6056 0.0625 -1.0000 -1.0000 0249358 1596128599.10 151.4578 59.9999 32.0000 2.0032 2.0048 396.0601 396.4554 0.0626 -1.0000 -1.0000 0249429 1596128599.20 151.1718 59.9999 32.0000 2.0010 2.0026 396.0125 396.4071 0.0625 -1.0000 -1.0000 0249498 1596128599.30 151.1718 59.9999 32.0000 2.0004 2.0020 396.1533 396.5479 0.0624 -1.0000 -1.0000 0249558 1596128599.40 151.1718 59.9999 32.0000 1.9993 2.0009 396.3431 396.7379 0.0625 -1.0000 -1.0000 0250288 1596128599.50 151.1718 59.9999 32.0000 2.0008 2.0024 396.1885 396.5819 0.0624 -1.0000 -1.0000 0250368 1596128599.60 151.1718 59.9999 32.0000 2.0013 2.0030 395.7969 396.1915 0.0625 -1.0000 -1.0000 0250428 1596128599.70 151.4284 59.9996 32.0000 2.0024 2.0041 396.0375 396.4313 0.0624 -1.0000 -1.0000 0250508 1596128599.80 151.4284 59.9996 32.0000 1.9996 2.0012 396.4164 396.8117 0.0625 -1.0000 -1.0000 0250568 1596128599.90 151.4284 59.9996 32.0000 1.9997 2.0014 396.3988 396.7941 0.0627 -1.0000 -1.0000 0250628 1596128600.00 151.4284 59.9996 32.0000 2.0012 2.0029 396.5051 396.8994 0.0624 -1.0000 -1.0000 0250708 1596128600.10 151.4284 59.9996 32.0000 2.0013 2.0030 396.4206 396.8160 0.0626 -1.0000 -1.0000 0250768 1596128600.20 151.6400 59.9996 32.0000 2.0004 2.0020 396.0673 396.4625 0.0626 -1.0000 -1.0000 0250828 1596128600.30 151.6932 59.9996 32.0000 2.0023 2.0040 396.0390 396.4337 0.0625 -1.0000 -1.0000 0250908 1596128600.40 151.6932 59.9996 32.0000 2.0021 2.0038 396.2134 396.6080 0.0625 -1.0000 -1.0000 0250968 1596128600.50 151.6932 59.9996 32.0000 2.0010 2.0027 396.4573 396.8536 0.0627 -1.0000 -1.0000 0251028 1596128600.60 151.6932 59.9996 32.0000 2.0010 2.0026 396.2510 396.6453 0.0625 -1.0000 -1.0000 0251098 1596128600.70 151.6932 59.9996 32.0000 2.0021 2.0037 396.1769 396.5725 0.0626 -1.0000 -1.0000 0251167 1596128600.80 151.6932 59.9996 32.0000 2.0027 2.0043 396.0125 396.4077 0.0626 -1.0000 -1.0000 0251227 1596128600.90 151.6932 59.9996 32.0000 2.0017 2.0033 395.9513 396.3468 0.0627 -1.0000 -1.0000 0251298 1596128601.00 151.4319 59.9996 32.0000 2.0013 2.0030 396.1973 396.5931 0.0627 -1.0000 -1.0000 0251367 1596128601.10 151.4319 59.9996 32.0000 2.0017 2.0033 396.3448 396.7393 0.0624 -1.0000 -1.0000 0251427 1596128601.20 151.4319 59.9996 32.0000 2.0003 2.0019 396.5689 396.9638 0.0625 -1.0000 -1.0000 0251497 1596128601.30 151.4319 59.9996 32.0000 2.0013 2.0030 396.2280 396.6239 0.0626 -1.0000 -1.0000 0251567 1596128601.40 151.4319 59.9996 32.0000 2.0030 2.0046 396.1788 396.5726 0.0625 -1.0000 -1.0000 0251807 1596128601.50 151.4319 59.9996 32.0000 2.0023 2.0040 396.1059 396.5021 0.0628 -1.0000 -1.0000 0251877 1596128601.60 151.4319 59.9996 32.0000 2.0022 2.0038 396.0596 396.4542 0.0625 -1.0000 -1.0000 0251937 1596128601.70 151.4319 59.9996 32.0000 2.0009 2.0025 396.2828 396.6773 0.0624 -1.0000 -1.0000 0252017 1596128601.80 151.4319 59.9996 32.0000 2.0007 2.0023 396.4342 396.8299 0.0627 -1.0000 -1.0000 0252077 1596128601.90 151.4319 59.9996 32.0000 2.0011 2.0028 396.3996 396.7964 0.0628 -1.0000 -1.0000 0252137 1596128602.00 151.4319 59.9996 32.0000 2.0011 2.0028 396.2118 396.6072 0.0626 -1.0000 -1.0000 0252207 1596128602.10 151.4319 59.9996 32.0000 2.0029 2.0045 396.0442 396.4401 0.0627 -1.0000 -1.0000 0252277 1596128602.20 151.4319 59.9996 32.0000 2.0017 2.0034 395.9411 396.3362 0.0625 -1.0000 -1.0000 0252337 1596128602.30 151.4319 59.9996 32.0000 2.0020 2.0036 396.1973 396.5925 0.0627 -1.0000 -1.0000 0252437 1596128602.40 151.4319 59.9996 32.0000 2.0002 2.0019 396.5663 396.9614 0.0625 -1.0000 -1.0000 0252507 1596128602.50 151.4319 59.9996 32.0000 1.9998 2.0015 396.3857 396.7806 0.0624 -1.0000 -1.0000 0252697 1596128602.60 151.4620 59.9996 32.0000 2.0012 2.0029 396.1778 396.5726 0.0626 -1.0000 -1.0000 0252777 1596128602.70 151.5178 59.9996 32.0000 1.9999 2.0016 396.1428 396.5387 0.0626 -1.0000 -1.0000 0252837 1596128602.80 151.5178 59.9996 32.0000 2.0017 2.0034 396.0796 396.4739 0.0624 -1.0000 -1.0000 0252897 1596128602.90 151.5178 59.9996 32.0000 2.0003 2.0019 396.3248 396.7184 0.0624 -1.0000 -1.0000 0252976 1596128603.00 151.5178 59.9996 32.0000 1.9998 2.0015 396.3238 396.7195 0.0626 -1.0000 -1.0000 0253197 1596128603.10 151.5178 59.9996 32.0000 2.0019 2.0035 396.4033 396.7989 0.0627 -1.0000 -1.0000 0253256 1596128603.20 151.7533 59.9996 32.0000 2.0024 2.0041 396.1947 396.5909 0.0627 -1.0000 -1.0000 0253336 1596128603.30 151.7533 59.9996 32.0000 2.0015 2.0032 395.9730 396.3688 0.0627 -1.0000 -1.0000 0253396 1596128603.40 151.7533 59.9996 32.0000 2.0019 2.0036 395.7392 396.1336 0.0625 -1.0000 -1.0000 0253476 1596128603.50 151.7533 59.9996 32.0000 2.0025 2.0041 396.3642 396.7599 0.0626 -1.0000 -1.0000 0253716 1596128603.60 151.7533 59.9996 32.0000 2.0008 2.0024 396.4848 396.8798 0.0624 -1.0000 -1.0000 0253776 1596128603.70 151.7533 59.9996 32.0000 2.0005 2.0022 396.5238 396.9194 0.0626 -1.0000 -1.0000 0253856 1596128603.80 151.4875 59.9996 32.0000 1.9992 2.0009 396.2511 396.6464 0.0626 -1.0000 -1.0000 0253916 1596128603.90 151.3056 59.9996 32.0000 2.0011 2.0028 395.9465 396.3418 0.0626 -1.0000 -1.0000 0253976 1596128604.00 151.3056 59.9996 32.0000 2.0021 2.0038 396.0481 396.4425 0.0625 -1.0000 -1.0000 0254056 1596128604.10 151.3056 59.9996 32.0000 2.0016 2.0033 396.2451 396.6403 0.0626 -1.0000 -1.0000 0254116 1596128604.20 151.3056 59.9996 32.0000 1.9996 2.0012 396.4003 396.7951 0.0625 -1.0000 -1.0000 0254176 1596128604.30 151.3056 59.9996 32.0000 2.0020 2.0037 396.3907 396.7866 0.0626 -1.0000 -1.0000 0254246 1596128604.40 151.3186 59.9996 32.0000 2.0013 2.0029 396.3912 396.7865 0.0626 -1.0000 -1.0000 0254316 1596128604.50 151.5014 59.9996 32.0000 2.0041 2.0057 396.2053 396.6001 0.0626 -1.0000 -1.0000 0254376 1596128604.60 151.5014 59.9996 32.0000 2.0023 2.0039 396.0916 396.4874 0.0627 -1.0000 -1.0000 0254446 1596128604.70 151.5014 59.9996 32.0000 2.0012 2.0028 396.1880 396.5823 0.0624 -1.0000 -1.0000 0254506 1596128604.80 151.5014 59.9996 32.0000 2.0001 2.0017 396.4302 396.8269 0.0627 -1.0000 -1.0000 0254576 1596128604.90 151.5014 59.9996 32.0000 2.0000 2.0016 396.2937 396.6891 0.0625 -1.0000 -1.0000 0254646 1596128605.00 151.5014 59.9996 32.0000 2.0023 2.0039 396.0159 396.4113 0.0627 -1.0000 -1.0000 0254816 1596128605.10 151.4753 59.9981 32.0000 2.0019 2.0035 396.0434 396.4371 0.0624 -1.0000 -1.0000 0254885 1596128605.20 151.4753 59.9981 32.0000 2.0008 2.0024 396.0745 396.4690 0.0626 -1.0000 -1.0000 0254955 1596128605.30 151.4753 59.9981 32.0000 1.9994 2.0010 396.2191 396.6136 0.0625 -1.0000 -1.0000 0255025 1596128605.40 151.4753 59.9981 32.0000 2.0004 2.0021 396.3616 396.7578 0.0627 -1.0000 -1.0000 0255085 1596128605.50 151.4753 59.9981 32.0000 2.0002 2.0018 396.4443 396.8401 0.0626 -1.0000 -1.0000 0255555 1596128605.60 151.5055 59.9981 32.0000 2.0001 2.0017 396.3130 396.7081 0.0626 -1.0000 -1.0000 0255615 1596128605.70 151.5149 59.9981 32.0000 1.9996 2.0013 396.1052 396.4993 0.0623 -1.0000 -1.0000 0255685 1596128605.80 151.5149 59.9981 32.0000 2.0013 2.0029 396.0554 396.4502 0.0626 -1.0000 -1.0000 0255755 1596128605.90 151.5149 59.9981 32.0000 2.0024 2.0040 395.8574 396.2528 0.0627 -1.0000 -1.0000 0255825 1596128606.00 151.5149 59.9981 32.0000 2.0006 2.0022 396.3509 396.7466 0.0626 -1.0000 -1.0000 0256055 1596128606.10 151.5086 59.9981 32.0000 2.0000 2.0016 396.3072 396.7039 0.0628 -1.0000 -1.0000 0256125 1596128606.20 151.4207 59.9981 32.0000 2.0012 2.0028 396.2915 396.6877 0.0627 -1.0000 -1.0000 0256185 1596128606.30 151.4207 59.9981 32.0000 2.0021 2.0038 396.0118 396.4063 0.0624 -1.0000 -1.0000 0256255 1596128606.40 151.4207 59.9981 32.0000 2.0021 2.0037 396.1085 396.5028 0.0625 -1.0000 -1.0000 0256325 1596128606.50 151.4207 59.9981 32.0000 2.0013 2.0029 396.2856 396.6803 0.0625 -1.0000 -1.0000 0256545 1596128606.60 151.4912 59.9981 32.0000 2.0018 2.0034 396.4628 396.8566 0.0623 -1.0000 -1.0000 0256625 1596128606.70 151.5852 59.9981 32.0000 2.0030 2.0047 396.5030 396.8982 0.0626 -1.0000 -1.0000 0256684 1596128606.80 151.5852 59.9981 32.0000 2.0006 2.0022 396.0102 396.4049 0.0625 -1.0000 -1.0000 0256744 1596128606.90 151.5852 59.9981 32.0000 2.0029 2.0046 395.9534 396.3475 0.0625 -1.0000 -1.0000 0256815 1596128607.00 151.5852 59.9981 32.0000 2.0024 2.0040 395.9826 396.3773 0.0625 -1.0000 -1.0000 0256884 1596128607.10 151.5852 59.9981 32.0000 2.0018 2.0035 396.3270 396.7220 0.0626 -1.0000 -1.0000 0257554 1596128607.20 151.5978 59.9981 32.0000 2.0006 2.0023 396.3569 396.7513 0.0625 -1.0000 -1.0000 0257624 1596128607.30 151.6980 59.9981 32.0000 2.0015 2.0032 396.2754 396.6703 0.0625 -1.0000 -1.0000 0257694 1596128607.40 151.6980 59.9981 32.0000 2.0026 2.0042 396.1312 396.5263 0.0626 -1.0000 -1.0000 0257754 1596128607.50 151.6980 59.9981 32.0000 2.0018 2.0034 395.8719 396.2670 0.0626 -1.0000 -1.0000 0257824 1596128607.60 151.6980 59.9981 32.0000 2.0017 2.0033 396.0351 396.4304 0.0626 -1.0000 -1.0000 0257884 1596128607.70 151.6980 59.9981 32.0000 2.0002 2.0019 396.3536 396.7484 0.0625 -1.0000 -1.0000 0257964 1596128607.80 151.5623 59.9981 32.0000 1.9996 2.0012 396.3906 396.7864 0.0626 -1.0000 -1.0000 0258024 1596128607.90 151.3669 59.9981 32.0000 2.0016 2.0033 396.2337 396.6286 0.0625 -1.0000 -1.0000 0258114 1596128608.00 151.3669 59.9981 32.0000 2.0031 2.0048 396.1126 396.5073 0.0626 -1.0000 -1.0000 0258184 1596128608.10 151.3669 59.9981 32.0000 2.0003 2.0019 395.9870 396.3825 0.0627 -1.0000 -1.0000 0258244 1596128608.20 151.3669 59.9981 32.0000 2.0001 2.0017 396.3241 396.7196 0.0626 -1.0000 -1.0000 0258314 1596128608.30 151.3669 59.9981 32.0000 1.9994 2.0010 396.3693 396.7647 0.0625 -1.0000 -1.0000 0258384 1596128608.40 151.3528 59.9981 32.0000 2.0006 2.0022 396.2918 396.6863 0.0624 -1.0000 -1.0000 0258444 1596128608.50 151.3528 59.9981 32.0000 2.0010 2.0026 396.0630 396.4591 0.0627 -1.0000 -1.0000 0258514 1596128608.60 151.3528 59.9981 32.0000 2.0020 2.0036 395.9672 396.3625 0.0626 -1.0000 -1.0000 0258583 1596128608.70 151.3528 59.9981 32.0000 2.0006 2.0023 396.1408 396.5361 0.0626 -1.0000 -1.0000 0258643 1596128608.80 151.3528 59.9981 32.0000 1.9995 2.0012 396.3983 396.7934 0.0624 -1.0000 -1.0000 0258704 1596128608.90 151.3528 59.9981 32.0000 2.0010 2.0027 396.3889 396.7837 0.0626 -1.0000 -1.0000 0258783 1596128609.00 151.6211 59.9981 32.0000 2.0020 2.0037 396.2695 396.6642 0.0624 -1.0000 -1.0000 0258843 1596128609.10 151.6211 59.9981 32.0000 2.0022 2.0039 396.1285 396.5240 0.0626 -1.0000 -1.0000 0259033 1596128609.20 151.6211 59.9981 32.0000 2.0025 2.0042 396.0424 396.4375 0.0626 -1.0000 -1.0000 0259103 1596128609.30 151.6211 59.9981 32.0000 2.0007 2.0024 396.3750 396.7713 0.0627 -1.0000 -1.0000 0259173 1596128609.40 151.6211 59.9981 32.0000 2.0006 2.0023 396.3742 396.7706 0.0627 -1.0000 -1.0000 0259233 1596128609.50 151.6211 59.9981 32.0000 2.0008 2.0024 396.3454 396.7405 0.0625 -1.0000 -1.0000 0259303 1596128609.60 151.6433 59.9994 32.0000 2.0011 2.0028 396.2702 396.6652 0.0626 -1.0000 -1.0000 0259803 1596128609.70 151.6433 59.9994 32.0000 2.0034 2.0051 396.0728 396.4680 0.0626 -1.0000 -1.0000 0259873 1596128609.80 151.6433 59.9994 32.0000 2.0027 2.0043 396.0000 396.3956 0.0628 -1.0000 -1.0000 0259933 1596128609.90 151.6433 59.9994 32.0000 2.0009 2.0025 396.0935 396.4901 0.0627 -1.0000 -1.0000 0300003 1596128610.00 151.6433 59.9994 32.0000 2.0003 2.0019 396.3700 396.7647 0.0625 -1.0000 -1.0000 0300073 1596128610.10 151.6433 59.9994 32.0000 1.9995 2.0011 396.3791 396.7740 0.0625 -1.0000 -1.0000 0300263 1596128610.20 151.5431 59.9994 32.0000 2.0015 2.0032 396.3396 396.7345 0.0626 -1.0000 -1.0000 0300323 1596128610.30 151.5431 59.9994 32.0000 2.0015 2.0031 396.1477 396.5420 0.0624 -1.0000 -1.0000 0300403 1596128610.40 151.5431 59.9994 32.0000 2.0016 2.0032 395.9998 396.3952 0.0627 -1.0000 -1.0000 0300462 1596128610.50 151.5431 59.9994 32.0000 2.0008 2.0025 396.4074 396.8039 0.0628 -1.0000 -1.0000 0300523 1596128610.60 151.5431 59.9994 32.0000 2.0014 2.0031 396.4631 396.8587 0.0625 -1.0000 -1.0000 0301252 1596128610.70 151.5431 59.9994 32.0000 2.0011 2.0028 396.2654 396.6615 0.0627 -1.0000 -1.0000 0301312 1596128610.80 151.4808 59.9994 32.0000 2.0020 2.0036 395.8692 396.2647 0.0626 -1.0000 -1.0000 0301372 1596128610.90 151.4808 59.9994 32.0000 2.0017 2.0034 395.9639 396.3579 0.0624 -1.0000 -1.0000 0301462 1596128611.00 151.4808 59.9994 32.0000 2.0018 2.0035 396.0797 396.4746 0.0625 -1.0000 -1.0000 0301522 1596128611.10 151.4808 59.9994 32.0000 2.0014 2.0031 396.2850 396.6795 0.0625 -1.0000 -1.0000 0301582 1596128611.20 151.4808 59.9994 32.0000 2.0007 2.0024 396.3197 396.7155 0.0626 -1.0000 -1.0000 0301652 1596128611.30 151.4808 59.9994 32.0000 2.0009 2.0025 396.1409 396.5350 0.0624 -1.0000 -1.0000 0301722 1596128611.40 151.4808 59.9994 32.0000 2.0009 2.0025 396.0589 396.4537 0.0626 -1.0000 -1.0000 0301782 1596128611.50 151.4808 59.9994 32.0000 2.0018 2.0035 396.0729 396.4683 0.0626 -1.0000 -1.0000 0301852 1596128611.60 151.6740 59.9994 32.0000 2.0011 2.0027 396.3265 396.7221 0.0626 -1.0000 -1.0000 0301912 1596128611.70 151.6740 59.9994 32.0000 2.0011 2.0028 396.3441 396.7396 0.0626 -1.0000 -1.0000 0301992 1596128611.80 151.6740 59.9994 32.0000 2.0013 2.0029 396.4349 396.8291 0.0624 -1.0000 -1.0000 0302052 1596128611.90 151.6740 59.9994 32.0000 2.0017 2.0033 396.0690 396.4642 0.0627 -1.0000 -1.0000 0302112 1596128612.00 151.6740 59.9994 32.0000 2.0015 2.0031 395.8276 396.2210 0.0623 -1.0000 -1.0000 0302192 1596128612.10 151.6740 59.9994 32.0000 2.0014 2.0030 395.9659 396.3600 0.0625 -1.0000 -1.0000 0302252 1596128612.20 151.6011 59.9994 32.0000 1.9993 2.0009 396.3353 396.7302 0.0625 -1.0000 -1.0000 0302312 1596128612.30 151.6011 59.9994 32.0000 1.9995 2.0011 396.4118 396.8076 0.0627 -1.0000 -1.0000 0302391 1596128612.40 151.6011 59.9994 32.0000 1.9990 2.0006 396.3739 396.7694 0.0625 -1.0000 -1.0000 0302451 1596128612.50 151.6011 59.9994 32.0000 2.0013 2.0030 396.2441 396.6388 0.0625 -1.0000 -1.0000 0302521 1596128612.60 151.6011 59.9994 32.0000 2.0019 2.0036 396.0190 396.4130 0.0624 -1.0000 -1.0000 0302591 1596128612.70 151.6011 59.9994 32.0000 2.0008 2.0024 396.3065 396.7013 0.0625 -1.0000 -1.0000 0302651 1596128612.80 151.4264 59.9994 32.0000 2.0012 2.0028 396.3245 396.7197 0.0626 -1.0000 -1.0000 0302721 1596128612.90 151.3973 59.9994 32.0000 2.0015 2.0031 396.3858 396.7814 0.0626 -1.0000 -1.0000 0302791 1596128613.00 151.3973 59.9994 32.0000 2.0014 2.0031 396.2079 396.6034 0.0626 -1.0000 -1.0000 0302851 1596128613.10 151.3973 59.9994 32.0000 2.0011 2.0027 395.9501 396.3451 0.0626 -1.0000 -1.0000 0302921 1596128613.20 151.3973 59.9994 32.0000 2.0018 2.0035 396.1717 396.5666 0.0626 -1.0000 -1.0000 0303301 1596128613.30 151.3973 59.9994 32.0000 2.0013 2.0030 396.2758 396.6713 0.0626 -1.0000 -1.0000 0303361 1596128613.40 151.5809 59.9994 32.0000 1.9989 2.0005 396.4344 396.8300 0.0626 -1.0000 -1.0000 0303431 1596128613.50 151.5809 59.9994 32.0000 2.0008 2.0025 396.4527 396.8471 0.0624 -1.0000 -1.0000 0303501 1596128613.60 151.5809 59.9994 32.0000 2.0018 2.0034 396.2915 396.6865 0.0626 -1.0000 -1.0000 0303561 1596128613.70 151.5809 59.9994 32.0000 2.0017 2.0034 396.0460 396.4409 0.0625 -1.0000 -1.0000 0303811 1596128613.80 151.5809 59.9994 32.0000 2.0018 2.0035 396.2906 396.6850 0.0625 -1.0000 -1.0000 0303871 1596128613.90 151.5560 59.9994 32.0000 2.0008 2.0025 396.3166 396.7121 0.0626 -1.0000 -1.0000 0303941 1596128614.00 151.4954 59.9994 32.0000 2.0013 2.0029 396.3531 396.7484 0.0625 -1.0000 -1.0000 0304011 1596128614.10 151.4954 59.9994 32.0000 1.9995 2.0012 396.1777 396.5724 0.0625 -1.0000 -1.0000 0304071 1596128614.20 151.4954 59.9994 32.0000 2.0025 2.0042 395.9657 396.3594 0.0624 -1.0000 -1.0000 0304310 1596128614.30 151.4954 59.9994 32.0000 2.0021 2.0038 395.9218 396.3163 0.0625 -1.0000 -1.0000 0304380 1596128614.40 151.4954 59.9994 32.0000 2.0009 2.0026 396.2039 396.6000 0.0628 -1.0000 -1.0000 0304450 1596128614.50 151.6148 59.9994 32.0000 1.9996 2.0013 396.4312 396.8265 0.0625 -1.0000 -1.0000 0304510 1596128614.60 151.6148 59.9994 32.0000 2.0000 2.0016 396.3787 396.7739 0.0626 -1.0000 -1.0000 0304580 1596128614.70 151.6148 59.9994 32.0000 1.9998 2.0014 396.4548 396.8511 0.0627 -1.0000 -1.0000 0304770 1596128614.80 151.6148 59.9994 32.0000 2.0017 2.0034 395.8179 396.2128 0.0626 -1.0000 -1.0000 0304840 1596128614.90 151.6148 59.9994 32.0000 2.0012 2.0028 395.9696 396.3641 0.0624 -1.0000 -1.0000 0304910 1596128615.00 151.6148 59.9994 32.0000 2.0009 2.0026 396.0788 396.4723 0.0624 -1.0000 -1.0000 0304970 1596128615.10 151.2220 60.0020 32.0000 1.9997 2.0013 396.2644 396.6596 0.0626 -1.0000 -1.0000 0305030 1596128615.20 151.2220 60.0020 32.0000 2.0015 2.0031 396.4119 396.8072 0.0626 -1.0000 -1.0000 0305310 1596128615.30 151.2220 60.0020 32.0000 1.9996 2.0013 396.2354 396.6314 0.0626 -1.0000 -1.0000 0305370 1596128615.40 151.2220 60.0020 32.0000 2.0001 2.0018 396.1474 396.5418 0.0625 -1.0000 -1.0000 0305430 1596128615.50 151.2220 60.0020 32.0000 2.0015 2.0031 396.2362 396.6308 0.0625 -1.0000 -1.0000 0305510 1596128615.60 151.2220 60.0020 32.0000 1.9993 2.0010 396.2836 396.6789 0.0626 -1.0000 -1.0000 0305570 1596128615.70 151.3278 60.0020 32.0000 2.0009 2.0026 396.3324 396.7277 0.0626 -1.0000 -1.0000 0305840 1596128615.80 151.3278 60.0020 32.0000 2.0010 2.0026 396.4870 396.8819 0.0625 -1.0000 -1.0000 0305900 1596128615.90 151.3278 60.0020 32.0000 2.0018 2.0034 395.8809 396.2760 0.0625 -1.0000 -1.0000 0305970 1596128616.00 151.3278 60.0020 32.0000 2.0025 2.0041 395.9151 396.3092 0.0625 -1.0000 -1.0000 0306040 1596128616.10 151.3278 60.0020 32.0000 2.0013 2.0030 395.9984 396.3935 0.0626 -1.0000 -1.0000 0306100 1596128616.20 151.7549 60.0020 32.0000 2.0015 2.0031 396.4624 396.8587 0.0628 -1.0000 -1.0000 0306159 1596128616.30 151.8964 60.0020 32.0000 2.0003 2.0019 396.3531 396.7493 0.0626 -1.0000 -1.0000 0306559 1596128616.40 151.8964 60.0020 32.0000 2.0006 2.0022 396.4921 396.8874 0.0625 -1.0000 -1.0000 0306619 1596128616.50 151.8964 60.0020 32.0000 2.0028 2.0044 396.3006 396.6952 0.0625 -1.0000 -1.0000 0306679 1596128616.60 151.8964 60.0020 32.0000 2.0034 2.0050 395.9757 396.3710 0.0626 -1.0000 -1.0000 0306759 1596128616.70 151.8964 60.0020 32.0000 2.0025 2.0041 396.1061 396.5015 0.0626 -1.0000 -1.0000 0306829 1596128616.80 151.5757 60.0020 32.0000 1.9996 2.0012 396.1104 396.5056 0.0626 -1.0000 -1.0000 0307079 1596128616.90 151.5757 60.0020 32.0000 1.9995 2.0011 396.4454 396.8414 0.0627 -1.0000 -1.0000 0307159 1596128617.00 151.5757 60.0020 32.0000 2.0005 2.0022 396.2324 396.6283 0.0627 -1.0000 -1.0000 0307219 1596128617.10 151.5757 60.0020 32.0000 2.0002 2.0019 396.0562 396.4508 0.0624 -1.0000 -1.0000 0307279 1596128617.20 151.5757 60.0020 32.0000 2.0016 2.0032 396.0039 396.3984 0.0624 -1.0000 -1.0000 0307359 1596128617.30 151.4806 60.0020 32.0000 2.0001 2.0017 395.9259 396.3195 0.0624 -1.0000 -1.0000 0307419 1596128617.40 151.4806 60.0020 32.0000 2.0009 2.0025 396.2501 396.6447 0.0625 -1.0000 -1.0000 0307479 1596128617.50 151.4806 60.0020 32.0000 2.0004 2.0020 396.4088 396.8046 0.0627 -1.0000 -1.0000 0307549 1596128617.60 151.4806 60.0020 32.0000 2.0003 2.0020 396.3323 396.7281 0.0626 -1.0000 -1.0000 0307619 1596128617.70 151.4806 60.0020 32.0000 2.0007 2.0024 396.2526 396.6470 0.0624 -1.0000 -1.0000 0307689 1596128617.80 151.5600 60.0020 32.0000 2.0009 2.0025 396.0957 396.4895 0.0624 -1.0000 -1.0000 0307789 1596128617.90 151.6195 60.0020 32.0000 2.0015 2.0031 395.8955 396.2907 0.0627 -1.0000 -1.0000 0307849 1596128618.00 151.6195 60.0020 32.0000 2.0011 2.0028 395.9785 396.3741 0.0627 -1.0000 -1.0000 0307919 1596128618.10 151.6195 60.0020 32.0000 2.0019 2.0035 396.4717 396.8676 0.0626 -1.0000 -1.0000 0307979 1596128618.20 151.6195 60.0020 32.0000 2.0006 2.0023 396.5098 396.9058 0.0627 -1.0000 -1.0000 0308048 1596128618.30 151.6195 60.0020 32.0000 2.0003 2.0019 396.1659 396.5612 0.0625 -1.0000 -1.0000 0308978 1596128618.40 151.5584 60.0020 32.0000 2.0011 2.0028 395.8623 396.2558 0.0623 -1.0000 -1.0000 0309048 1596128618.50 151.5584 60.0020 32.0000 2.0008 2.0025 395.9368 396.3315 0.0626 -1.0000 -1.0000 0309108 1596128618.60 151.5584 60.0020 32.0000 2.0003 2.0019 396.3273 396.7223 0.0625 -1.0000 -1.0000 0309178 1596128618.70 151.5584 60.0020 32.0000 2.0015 2.0032 396.3873 396.7825 0.0626 -1.0000 -1.0000 0309238 1596128618.80 151.5584 60.0020 32.0000 2.0009 2.0025 396.1917 396.5864 0.0625 -1.0000 -1.0000 0309308 1596128618.90 151.5584 60.0020 32.0000 2.0014 2.0030 396.2405 396.6355 0.0627 -1.0000 -1.0000 0309378 1596128619.00 151.5424 60.0020 32.0000 2.0019 2.0035 396.0163 396.4116 0.0626 -1.0000 -1.0000 0309438 1596128619.10 151.5234 60.0020 32.0000 2.0014 2.0030 395.9956 396.3902 0.0626 -1.0000 -1.0000 0309498 1596128619.20 151.5234 60.0020 32.0000 2.0003 2.0019 396.3243 396.7200 0.0626 -1.0000 -1.0000 0309578 1596128619.30 151.5234 60.0020 32.0000 1.9985 2.0002 396.3688 396.7656 0.0628 -1.0000 -1.0000 0310018 1596128619.40 151.5234 60.0020 32.0000 2.0010 2.0026 396.2969 396.6931 0.0626 -1.0000 -1.0000 0310087 1596128619.50 151.5234 60.0020 32.0000 2.0031 2.0047 396.1337 396.5283 0.0625 -1.0000 -1.0000 0310187 1596128619.60 151.3391 60.0021 32.0000 2.0031 2.0048 395.9387 396.3343 0.0626 -1.0000 -1.0000 0310247 1596128619.70 151.3391 60.0021 32.0000 2.0004 2.0021 395.8714 396.2664 0.0627 -1.0000 -1.0000 0310317 1596128619.80 151.3391 60.0021 32.0000 2.0010 2.0026 396.1705 396.5655 0.0625 -1.0000 -1.0000 0310377 1596128619.90 151.3391 60.0021 32.0000 1.9988 2.0004 396.4756 396.8706 0.0625 -1.0000 -1.0000 0310447 1596128620.00 151.3391 60.0021 32.0000 1.9981 1.9998 396.3334 396.7279 0.0624 -1.0000 -1.0000 0310517 1596128620.10 151.3190 60.0021 32.0000 1.9990 2.0006 396.2910 396.6868 0.0626 -1.0000 -1.0000 0310577 1596128620.20 151.3190 60.0021 32.0000 1.9993 2.0009 396.0434 396.4380 0.0625 -1.0000 -1.0000 0310647 1596128620.30 151.3190 60.0021 32.0000 2.0010 2.0027 395.9107 396.3055 0.0626 -1.0000 -1.0000 0310717 1596128620.40 151.3190 60.0021 32.0000 1.9998 2.0014 396.2504 396.6454 0.0625 -1.0000 -1.0000 0310777 1596128620.50 151.3190 60.0021 32.0000 2.0000 2.0016 396.4294 396.8245 0.0624 -1.0000 -1.0000 0310847 1596128620.60 151.3190 60.0021 32.0000 2.0012 2.0028 396.3058 396.7006 0.0625 -1.0000 -1.0000 0310917 1596128620.70 151.3290 60.0021 32.0000 2.0032 2.0048 396.1836 396.5787 0.0626 -1.0000 -1.0000 0310977 1596128620.80 151.4694 60.0021 32.0000 2.0040 2.0057 395.9514 396.3472 0.0627 -1.0000 -1.0000 0311047 1596128620.90 151.4694 60.0021 32.0000 2.0026 2.0042 395.9453 396.3406 0.0626 -1.0000 -1.0000 0311117 1596128621.00 151.4694 60.0021 32.0000 2.0011 2.0028 396.2621 396.6566 0.0624 -1.0000 -1.0000 0311177 1596128621.10 151.4694 60.0021 32.0000 2.0010 2.0026 396.4357 396.8298 0.0624 -1.0000 -1.0000 0311237 1596128621.20 151.4919 60.0021 32.0000 1.9994 2.0011 396.2583 396.6536 0.0625 -1.0000 -1.0000 0311317 1596128621.30 151.7259 60.0021 32.0000 2.0022 2.0038 396.0717 396.4657 0.0626 -1.0000 -1.0000 0311377 1596128621.40 151.7259 60.0021 32.0000 2.0006 2.0023 396.0388 396.4345 0.0627 -1.0000 -1.0000 0311557 1596128621.50 151.7259 60.0021 32.0000 2.0007 2.0023 396.3910 396.7858 0.0626 -1.0000 -1.0000 0311637 1596128621.60 151.7259 60.0021 32.0000 2.0008 2.0025 396.5289 396.9257 0.0628 -1.0000 -1.0000 0311697 1596128621.70 151.7259 60.0021 32.0000 2.0025 2.0042 396.3015 396.6965 0.0625 -1.0000 -1.0000 0311766 1596128621.80 151.7259 60.0021 32.0000 2.0014 2.0031 396.1173 396.5122 0.0625 -1.0000 -1.0000 0311837 1596128621.90 151.7259 60.0021 32.0000 1.9999 2.0016 395.9632 396.3581 0.0626 -1.0000 -1.0000 0312076 1596128622.00 151.3625 60.0021 32.0000 1.9994 2.0010 395.8863 396.2814 0.0626 -1.0000 -1.0000 0312146 1596128622.10 151.3625 60.0021 32.0000 1.9993 2.0009 396.2492 396.6442 0.0625 -1.0000 -1.0000 0312216 1596128622.20 151.3625 60.0021 32.0000 2.0004 2.0020 396.5231 396.9182 0.0625 -1.0000 -1.0000 0312276 1596128622.30 151.3625 60.0021 32.0000 2.0000 2.0017 396.4745 396.8705 0.0626 -1.0000 -1.0000 0312346 1596128622.40 151.3625 60.0021 32.0000 2.0004 2.0020 396.1296 396.5245 0.0625 -1.0000 -1.0000 0312786 1596128622.50 151.3625 60.0021 32.0000 2.0034 2.0050 396.0429 396.4379 0.0626 -1.0000 -1.0000 0312856 1596128622.60 151.3667 60.0021 32.0000 2.0017 2.0033 396.1218 396.5174 0.0626 -1.0000 -1.0000 0312926 1596128622.70 151.3667 60.0021 32.0000 2.0013 2.0029 396.1654 396.5616 0.0628 -1.0000 -1.0000 0312986 1596128622.80 151.3667 60.0021 32.0000 1.9996 2.0013 396.4591 396.8542 0.0625 -1.0000 -1.0000 0313056 1596128622.90 151.3667 60.0021 32.0000 2.0004 2.0020 396.3226 396.7172 0.0624 -1.0000 -1.0000 0313236 1596128623.00 151.3667 60.0021 32.0000 2.0012 2.0028 396.1983 396.5927 0.0625 -1.0000 -1.0000 0313296 1596128623.10 151.4072 60.0021 32.0000 2.0025 2.0042 396.1350 396.5295 0.0624 -1.0000 -1.0000 0313356 1596128623.20 151.5683 60.0021 32.0000 2.0020 2.0036 395.9810 396.3753 0.0625 -1.0000 -1.0000 0313436 1596128623.30 151.5683 60.0021 32.0000 2.0006 2.0023 396.2361 396.6307 0.0624 -1.0000 -1.0000 0313496 1596128623.40 151.5683 60.0021 32.0000 1.9993 2.0009 396.5325 396.9277 0.0626 -1.0000 -1.0000 0313736 1596128623.50 151.5683 60.0021 32.0000 2.0009 2.0025 396.2899 396.6847 0.0624 -1.0000 -1.0000 0313806 1596128623.60 151.5683 60.0021 32.0000 2.0026 2.0042 395.8919 396.2869 0.0626 -1.0000 -1.0000 0313865 1596128623.70 151.5683 60.0021 32.0000 2.0018 2.0035 395.8792 396.2731 0.0624 -1.0000 -1.0000 0313945 1596128623.80 151.6575 60.0021 32.0000 2.0019 2.0035 396.0373 396.4305 0.0623 -1.0000 -1.0000 0314005 1596128623.90 151.6575 60.0021 32.0000 2.0013 2.0029 396.4459 396.8399 0.0624 -1.0000 -1.0000 0314065 1596128624.00 151.6575 60.0021 32.0000 2.0010 2.0026 396.4267 396.8218 0.0625 -1.0000 -1.0000 0314135 1596128624.10 151.6575 60.0021 32.0000 2.0021 2.0038 396.4465 396.8420 0.0627 -1.0000 -1.0000 0314205 1596128624.20 151.6575 60.0021 32.0000 2.0023 2.0040 396.0893 396.4848 0.0627 -1.0000 -1.0000 0314265 1596128624.30 151.6575 60.0021 32.0000 2.0039 2.0055 396.0385 396.4332 0.0624 -1.0000 -1.0000 0314345 1596128624.40 151.6081 60.0021 32.0000 2.0021 2.0037 396.0535 396.4471 0.0624 -1.0000 -1.0000 0314575 1596128624.50 151.5923 60.0021 32.0000 2.0003 2.0020 396.2619 396.6576 0.0626 -1.0000 -1.0000 0314635 1596128624.60 151.5923 60.0021 32.0000 2.0011 2.0027 396.1917 396.5877 0.0628 -1.0000 -1.0000 0314705 1596128624.70 151.5923 60.0021 32.0000 2.0031 2.0048 396.1049 396.5018 0.0628 -1.0000 -1.0000 0314775 1596128624.80 151.5923 60.0021 32.0000 2.0050 2.0066 395.9663 396.3608 0.0625 -1.0000 -1.0000 0314835 1596128624.90 151.5894 60.0020 32.0000 2.0035 2.0051 396.0624 396.4576 0.0626 -1.0000 -1.0000 0315075 1596128625.00 151.4065 60.0003 32.0000 2.0013 2.0029 396.2624 396.6575 0.0625 -1.0000 -1.0000 0315135 1596128625.10 151.4065 60.0003 32.0000 2.0003 2.0019 396.3427 396.7375 0.0625 -1.0000 -1.0000 0315195 1596128625.20 151.4065 60.0003 32.0000 2.0017 2.0034 396.4741 396.8698 0.0627 -1.0000 -1.0000 0315265 1596128625.30 151.4065 60.0003 32.0000 2.0018 2.0035 396.2718 396.6680 0.0626 -1.0000 -1.0000 0315335 1596128625.40 151.4065 60.0003 32.0000 2.0032 2.0048 395.9403 396.3351 0.0626 -1.0000 -1.0000 0316054 1596128625.50 151.4065 60.0003 32.0000 1.9997 2.0013 395.8843 396.2796 0.0626 -1.0000 -1.0000 0316144 1596128625.60 151.4065 60.0003 32.0000 1.9994 2.0011 396.0521 396.4465 0.0625 -1.0000 -1.0000 0316215 1596128625.70 151.6396 60.0003 32.0000 2.0009 2.0025 396.1880 396.5824 0.0624 -1.0000 -1.0000 0316284 1596128625.80 151.6396 60.0003 32.0000 2.0013 2.0030 396.3545 396.7507 0.0627 -1.0000 -1.0000 0316344 1596128625.90 151.6396 60.0003 32.0000 2.0011 2.0028 396.0968 396.4913 0.0625 -1.0000 -1.0000 0316404 1596128626.00 151.6396 60.0003 32.0000 2.0014 2.0031 395.9968 396.3924 0.0627 -1.0000 -1.0000 0316484 1596128626.10 151.6396 60.0003 32.0000 2.0028 2.0044 396.2935 396.6885 0.0626 -1.0000 -1.0000 0316544 1596128626.20 151.4482 60.0003 32.0000 2.0007 2.0024 396.3762 396.7726 0.0627 -1.0000 -1.0000 0316604 1596128626.30 151.4482 60.0003 32.0000 1.9996 2.0012 396.4046 396.7984 0.0624 -1.0000 -1.0000 0316674 1596128626.40 151.4482 60.0003 32.0000 2.0028 2.0044 396.3912 396.7860 0.0625 -1.0000 -1.0000 0316744 1596128626.50 151.4482 60.0003 32.0000 2.0019 2.0035 396.1415 396.5368 0.0626 -1.0000 -1.0000 0316804 1596128626.60 151.4482 60.0003 32.0000 2.0000 2.0016 396.1258 396.5199 0.0625 -1.0000 -1.0000 0316874 1596128626.70 151.4482 60.0003 32.0000 2.0013 2.0030 395.8811 396.2768 0.0627 -1.0000 -1.0000 0316944 1596128626.80 151.4546 60.0003 32.0000 2.0003 2.0019 396.3273 396.7231 0.0626 -1.0000 -1.0000 0317004 1596128626.90 151.5208 60.0003 32.0000 1.9998 2.0014 396.4368 396.8317 0.0624 -1.0000 -1.0000 0317074 1596128627.00 151.5208 60.0003 32.0000 2.0007 2.0023 396.3868 396.7820 0.0626 -1.0000 -1.0000 0317134 1596128627.10 151.5208 60.0003 32.0000 2.0008 2.0025 396.1642 396.5587 0.0626 -1.0000 -1.0000 0317204 1596128627.20 151.5208 60.0003 32.0000 2.0022 2.0039 396.1437 396.5401 0.0628 -1.0000 -1.0000 0317274 1596128627.30 151.5208 60.0003 32.0000 2.0011 2.0027 396.1409 396.5355 0.0624 -1.0000 -1.0000 0317334 1596128627.40 151.5208 60.0003 32.0000 1.9990 2.0006 396.2087 396.6029 0.0624 -1.0000 -1.0000 0317414 1596128627.50 151.5208 60.0003 32.0000 2.0011 2.0027 396.4215 396.8160 0.0624 -1.0000 -1.0000 0317704 1596128627.60 151.5208 60.0003 32.0000 2.0020 2.0036 396.4094 396.8050 0.0626 -1.0000 -1.0000 0317764 1596128627.70 151.5208 60.0003 32.0000 2.0015 2.0031 396.4154 396.8112 0.0627 -1.0000 -1.0000 0317844 1596128627.80 151.5208 60.0003 32.0000 2.0023 2.0039 396.1889 396.5834 0.0624 -1.0000 -1.0000 0317903 1596128627.90 151.5208 60.0003 32.0000 2.0018 2.0034 396.1575 396.5523 0.0626 -1.0000 -1.0000 0317973 1596128628.00 151.5433 60.0003 32.0000 1.9998 2.0014 396.3868 396.7823 0.0626 -1.0000 -1.0000 0318313 1596128628.10 151.6553 60.0003 32.0000 2.0014 2.0031 396.3432 396.7387 0.0626 -1.0000 -1.0000 0318373 1596128628.20 151.6553 60.0003 32.0000 2.0020 2.0036 396.0789 396.4725 0.0624 -1.0000 -1.0000 0318463 1596128628.30 151.6553 60.0003 32.0000 2.0013 2.0029 396.0264 396.4214 0.0626 -1.0000 -1.0000 0318533 1596128628.40 151.6553 60.0003 32.0000 2.0023 2.0040 395.9645 396.3591 0.0625 -1.0000 -1.0000 0318593 1596128628.50 151.6553 60.0003 32.0000 2.0020 2.0037 396.0853 396.4797 0.0624 -1.0000 -1.0000 0318653 1596128628.60 151.6553 60.0003 32.0000 2.0008 2.0025 396.4262 396.8204 0.0624 -1.0000 -1.0000 0318733 1596128628.70 151.4786 60.0003 32.0000 2.0009 2.0026 396.5359 396.9311 0.0626 -1.0000 -1.0000 0318793 1596128628.80 151.4786 60.0003 32.0000 1.9998 2.0014 396.4083 396.8039 0.0626 -1.0000 -1.0000 0318853 1596128628.90 151.4786 60.0003 32.0000 2.0014 2.0031 396.1933 396.5880 0.0625 -1.0000 -1.0000 0318923 1596128629.00 151.4786 60.0003 32.0000 2.0000 2.0016 396.1898 396.5843 0.0625 -1.0000 -1.0000 0319053 1596128629.10 151.4786 60.0003 32.0000 2.0000 2.0016 396.1343 396.5295 0.0626 -1.0000 -1.0000 0319113 1596128629.20 151.4306 60.0003 32.0000 1.9990 2.0006 396.2619 396.6568 0.0625 -1.0000 -1.0000 0319193 1596128629.30 151.3869 60.0003 32.0000 2.0003 2.0019 396.4419 396.8360 0.0624 -1.0000 -1.0000 0319253 1596128629.40 151.3869 60.0003 32.0000 2.0018 2.0035 396.0910 396.4856 0.0625 -1.0000 -1.0000 0319313 1596128629.50 151.3869 60.0003 32.0000 2.0021 2.0038 396.1054 396.4996 0.0625 -1.0000 -1.0000 0319563 1596128629.60 151.3869 60.0003 32.0000 2.0028 2.0045 396.0160 396.4114 0.0626 -1.0000 -1.0000 0319623 1596128629.70 151.3869 60.0003 32.0000 2.0024 2.0040 396.2123 396.6062 0.0623 -1.0000 -1.0000 0319693 1596128629.80 151.5519 59.9984 32.0000 2.0017 2.0034 396.3128 396.7087 0.0626 -1.0000 -1.0000 0319752 1596128629.90 151.5519 59.9984 32.0000 2.0001 2.0018 396.4462 396.8417 0.0627 -1.0000 -1.0000 0319823 1596128630.00 151.5519 59.9984 32.0000 1.9986 2.0002 396.4185 396.8137 0.0625 -1.0000 -1.0000 0319892 1596128630.10 151.5519 59.9984 32.0000 2.0007 2.0024 396.0581 396.4525 0.0626 -1.0000 -1.0000 0320082 1596128630.20 151.5519 59.9984 32.0000 2.0024 2.0041 396.0819 396.4778 0.0627 -1.0000 -1.0000 0320142 1596128630.30 151.6888 59.9984 32.0000 2.0017 2.0034 396.0554 396.4501 0.0625 -1.0000 -1.0000 0320222 1596128630.40 151.7201 59.9984 32.0000 2.0024 2.0040 396.3286 396.7227 0.0625 -1.0000 -1.0000 0320282 1596128630.50 151.7201 59.9984 32.0000 2.0017 2.0034 396.6034 396.9990 0.0626 -1.0000 -1.0000 0320342 1596128630.60 151.7201 59.9984 32.0000 2.0016 2.0032 396.5105 396.9055 0.0625 -1.0000 -1.0000 0320592 1596128630.70 151.7201 59.9984 32.0000 2.0028 2.0045 396.1760 396.5711 0.0626 -1.0000 -1.0000 0320652 1596128630.80 151.7201 59.9984 32.0000 2.0021 2.0038 396.0937 396.4891 0.0626 -1.0000 -1.0000 0320712 1596128630.90 151.5806 59.9984 32.0000 2.0033 2.0050 396.1701 396.5647 0.0625 -1.0000 -1.0000 0320792 1596128631.00 151.5292 59.9984 32.0000 2.0015 2.0031 396.3862 396.7804 0.0624 -1.0000 -1.0000 0320852 1596128631.10 151.5292 59.9984 32.0000 2.0009 2.0026 396.3711 396.7656 0.0625 -1.0000 -1.0000 0321032 1596128631.20 151.5292 59.9984 32.0000 2.0017 2.0033 396.1312 396.5266 0.0627 -1.0000 -1.0000 0321112 1596128631.30 151.5292 59.9984 32.0000 2.0008 2.0024 395.9231 396.3181 0.0625 -1.0000 -1.0000 0321172 1596128631.40 151.5292 59.9984 32.0000 2.0007 2.0024 396.0540 396.4467 0.0623 -1.0000 -1.0000 0321232 1596128631.50 151.3847 59.9984 32.0000 1.9997 2.0014 396.1754 396.5699 0.0625 -1.0000 -1.0000 0321302 1596128631.60 151.3847 59.9984 32.0000 2.0007 2.0024 396.4735 396.8703 0.0628 -1.0000 -1.0000 0321632 1596128631.70 151.3847 59.9984 32.0000 2.0002 2.0018 396.3342 396.7291 0.0625 -1.0000 -1.0000 0321702 1596128631.80 151.3847 59.9984 32.0000 2.0010 2.0026 396.4161 396.8108 0.0624 -1.0000 -1.0000 0321771 1596128631.90 151.3847 59.9984 32.0000 2.0017 2.0033 396.0783 396.4744 0.0627 -1.0000 -1.0000 0321831 1596128632.00 151.3847 59.9984 32.0000 2.0012 2.0028 395.9962 396.3917 0.0626 -1.0000 -1.0000 0321902 1596128632.10 151.6067 59.9984 32.0000 2.0024 2.0041 396.1594 396.5551 0.0627 -1.0000 -1.0000 0322041 1596128632.20 151.6067 59.9984 32.0000 2.0014 2.0031 396.2451 396.6402 0.0626 -1.0000 -1.0000 0322101 1596128632.30 151.6067 59.9984 32.0000 2.0025 2.0041 396.3570 396.7529 0.0626 -1.0000 -1.0000 0322171 1596128632.40 151.6067 59.9984 32.0000 2.0023 2.0039 396.1056 396.5002 0.0625 -1.0000 -1.0000 0322241 1596128632.50 151.6067 59.9984 32.0000 2.0020 2.0037 396.0533 396.4491 0.0625 -1.0000 -1.0000 0322301 1596128632.60 151.5262 59.9984 32.0000 2.0024 2.0040 396.1885 396.5841 0.0626 -1.0000 -1.0000 0322371 1596128632.70 151.5262 59.9984 32.0000 2.0019 2.0036 396.4747 396.8701 0.0626 -1.0000 -1.0000 0322551 1596128632.80 151.5262 59.9984 32.0000 2.0008 2.0025 396.5154 396.9109 0.0626 -1.0000 -1.0000 0322611 1596128632.90 151.5262 59.9984 32.0000 1.9995 2.0011 396.5254 396.9207 0.0625 -1.0000 -1.0000 0322691 1596128633.00 151.5262 59.9984 32.0000 1.9995 2.0011 396.2142 396.6094 0.0626 -1.0000 -1.0000 0322761 1596128633.10 151.5341 59.9984 32.0000 2.0006 2.0023 395.9963 396.3917 0.0626 -1.0000 -1.0000 0322821 1596128633.20 151.5424 59.9984 32.0000 2.0011 2.0028 395.8903 396.2859 0.0627 -1.0000 -1.0000 0323351 1596128633.30 151.5424 59.9984 32.0000 2.0007 2.0023 396.0450 396.4397 0.0625 -1.0000 -1.0000 0323411 1596128633.40 151.5424 59.9984 32.0000 2.0003 2.0019 396.3603 396.7545 0.0624 -1.0000 -1.0000 0323471 1596128633.50 151.5424 59.9984 32.0000 2.0014 2.0030 396.2656 396.6605 0.0625 -1.0000 -1.0000 0323540 1596128633.60 151.5424 59.9984 32.0000 2.0012 2.0028 396.0347 396.4298 0.0626 -1.0000 -1.0000 0323611 1596128633.70 151.2671 59.9984 32.0000 2.0015 2.0032 395.9731 396.3681 0.0626 -1.0000 -1.0000 0323801 1596128633.80 151.2671 59.9984 32.0000 1.9999 2.0015 396.1746 396.5697 0.0626 -1.0000 -1.0000 0323870 1596128633.90 151.2671 59.9984 32.0000 1.9999 2.0016 396.3231 396.7189 0.0627 -1.0000 -1.0000 0323930 1596128634.00 151.2671 59.9984 32.0000 2.0017 2.0034 396.3808 396.7767 0.0627 -1.0000 -1.0000 0324000 1596128634.10 151.2671 59.9984 32.0000 2.0013 2.0030 396.4041 396.7997 0.0626 -1.0000 -1.0000 0324070 1596128634.20 151.2671 59.9984 32.0000 2.0020 2.0036 396.3367 396.7316 0.0625 -1.0000 -1.0000 0324130 1596128634.30 151.4796 59.9984 32.0000 2.0012 2.0029 395.9521 396.3470 0.0626 -1.0000 -1.0000 0324200 1596128634.40 151.6693 59.9984 32.0000 2.0010 2.0027 396.0395 396.4338 0.0624 -1.0000 -1.0000 0324260 1596128634.50 151.6693 59.9984 32.0000 1.9999 2.0016 396.4287 396.8234 0.0625 -1.0000 -1.0000 0324330 1596128634.60 151.6693 59.9984 32.0000 1.9997 2.0013 396.5406 396.9350 0.0624 -1.0000 -1.0000 0324400 1596128634.70 151.6693 59.9984 32.0000 2.0007 2.0023 396.4106 396.8058 0.0626 -1.0000 -1.0000 0324570 1596128634.80 151.5839 59.9974 32.0000 2.0015 2.0031 395.9167 396.3123 0.0627 -1.0000 -1.0000 0324640 1596128634.90 151.5839 59.9974 32.0000 2.0016 2.0033 395.7925 396.1872 0.0626 -1.0000 -1.0000 0324710 1596128635.00 151.5839 59.9974 32.0000 2.0006 2.0022 396.0943 396.4893 0.0625 -1.0000 -1.0000 0324770 1596128635.10 151.5839 59.9974 32.0000 2.0008 2.0024 396.2953 396.6904 0.0625 -1.0000 -1.0000 0324830 1596128635.20 151.5839 59.9974 32.0000 1.9996 2.0013 396.3094 396.7034 0.0624 -1.0000 -1.0000 0325320 1596128635.30 151.4035 59.9974 32.0000 2.0011 2.0027 396.2512 396.6462 0.0626 -1.0000 -1.0000 0325380 1596128635.40 151.4035 59.9974 32.0000 2.0006 2.0023 396.1009 396.4958 0.0625 -1.0000 -1.0000 0325450 1596128635.50 151.4035 59.9974 32.0000 2.0026 2.0042 396.1488 396.5437 0.0626 -1.0000 -1.0000 0325520 1596128635.60 151.4035 59.9974 32.0000 2.0008 2.0025 396.2831 396.6783 0.0625 -1.0000 -1.0000 0325589 1596128635.70 151.4035 59.9974 32.0000 2.0013 2.0030 396.4576 396.8519 0.0625 -1.0000 -1.0000 0325819 1596128635.80 151.5073 59.9974 32.0000 2.0017 2.0033 396.3450 396.7399 0.0624 -1.0000 -1.0000 0325879 1596128635.90 151.5412 59.9974 32.0000 2.0031 2.0047 396.1279 396.5226 0.0625 -1.0000 -1.0000 0325949 1596128636.00 151.5412 59.9974 32.0000 2.0010 2.0027 396.0097 396.4031 0.0623 -1.0000 -1.0000 0326019 1596128636.10 151.5412 59.9974 32.0000 2.0030 2.0046 396.0210 396.4146 0.0624 -1.0000 -1.0000 0326089 1596128636.20 151.5412 59.9974 32.0000 2.0008 2.0024 396.2325 396.6261 0.0623 -1.0000 -1.0000 0326309 1596128636.30 151.5412 59.9974 32.0000 1.9986 2.0002 396.3885 396.7827 0.0625 -1.0000 -1.0000 0326389 1596128636.40 151.3266 59.9974 32.0000 1.9992 2.0008 396.4404 396.8355 0.0625 -1.0000 -1.0000 0326449 1596128636.50 151.3266 59.9974 32.0000 2.0006 2.0023 396.2679 396.6621 0.0624 -1.0000 -1.0000 0326519 1596128636.60 151.7468 59.9974 32.0000 2.0021 2.0037 396.1797 396.5743 0.0626 -1.0000 -1.0000 0326589 1596128636.70 151.7748 59.9974 32.0000 2.0019 2.0036 396.3219 396.7160 0.0624 -1.0000 -1.0000 0326649 1596128636.80 151.7748 59.9974 32.0000 2.0003 2.0020 396.5480 396.9428 0.0624 -1.0000 -1.0000 0326779 1596128636.90 151.7748 59.9974 32.0000 1.9998 2.0014 396.3836 396.7782 0.0625 -1.0000 -1.0000 0326859 1596128637.00 151.7406 59.9974 32.0000 2.0005 2.0021 396.0918 396.4869 0.0625 -1.0000 -1.0000 0326919 1596128637.10 151.7192 59.9974 32.0000 2.0018 2.0034 395.9936 396.3876 0.0624 -1.0000 -1.0000 0326979 1596128637.20 151.7192 59.9974 32.0000 2.0022 2.0038 395.9609 396.3546 0.0625 -1.0000 -1.0000 0327049 1596128637.30 151.7192 59.9974 32.0000 2.0048 2.0064 395.9499 396.3449 0.0625 -1.0000 -1.0000 0327289 1596128637.40 151.7192 59.9974 32.0000 2.0018 2.0035 396.3330 396.7274 0.0624 -1.0000 -1.0000 0327348 1596128637.50 151.7192 59.9974 32.0000 2.0004 2.0020 396.3385 396.7338 0.0625 -1.0000 -1.0000 0327429 1596128637.60 151.4295 59.9974 32.0000 2.0012 2.0028 396.5630 396.9581 0.0625 -1.0000 -1.0000 0327488 1596128637.70 151.4295 59.9974 32.0000 2.0023 2.0039 395.9669 396.3616 0.0625 -1.0000 -1.0000 0327568 1596128637.80 151.4295 59.9974 32.0000 2.0034 2.0050 395.9458 396.3401 0.0625 -1.0000 -1.0000 0327799 1596128637.90 151.4295 59.9974 32.0000 1.9993 2.0010 396.1035 396.4983 0.0625 -1.0000 -1.0000 0327869 1596128638.00 151.4295 59.9974 32.0000 2.0012 2.0028 396.5036 396.9004 0.0628 -1.0000 -1.0000 0327939 1596128638.10 151.5360 59.9974 32.0000 2.0005 2.0022 396.4940 396.8891 0.0624 -1.0000 -1.0000 0327998 1596128638.20 151.5392 59.9974 32.0000 1.9996 2.0012 396.3074 396.7017 0.0624 -1.0000 -1.0000 0328058 1596128638.30 151.5392 59.9974 32.0000 2.0004 2.0020 396.2898 396.6837 0.0624 -1.0000 -1.0000 0328878 1596128638.40 151.5392 59.9974 32.0000 2.0015 2.0031 396.0905 396.4846 0.0624 -1.0000 -1.0000 0328938 1596128638.50 151.5392 59.9974 32.0000 2.0009 2.0025 395.8603 396.2550 0.0626 -1.0000 -1.0000 0328998 1596128638.60 151.5388 59.9974 32.0000 2.0008 2.0024 396.1159 396.5107 0.0625 -1.0000 -1.0000 0329078 1596128638.70 151.5369 59.9974 32.0000 2.0003 2.0020 396.2552 396.6488 0.0623 -1.0000 -1.0000 0329138 1596128638.80 151.5369 59.9974 32.0000 2.0006 2.0022 396.2784 396.6735 0.0626 -1.0000 -1.0000 0329208 1596128638.90 151.5369 59.9974 32.0000 2.0021 2.0038 395.9436 396.3389 0.0627 -1.0000 -1.0000 0329278 1596128639.00 151.5369 59.9974 32.0000 2.0003 2.0020 395.9227 396.3176 0.0625 -1.0000 -1.0000 0329358 1596128639.10 151.5369 59.9974 32.0000 2.0009 2.0025 395.8765 396.2697 0.0624 -1.0000 -1.0000 0329418 1596128639.20 151.3662 59.9974 32.0000 2.0005 2.0021 396.2960 396.6912 0.0626 -1.0000 -1.0000 0329488 1596128639.30 151.3662 59.9974 32.0000 1.9996 2.0013 396.4040 396.7993 0.0626 -1.0000 -1.0000 0329558 1596128639.40 151.3662 59.9974 32.0000 1.9996 2.0013 396.4120 396.8069 0.0624 -1.0000 -1.0000 0329618 1596128639.50 151.3662 59.9974 32.0000 2.0029 2.0046 396.0589 396.4532 0.0625 -1.0000 -1.0000 0329688 1596128639.60 151.3662 59.9974 32.0000 2.0025 2.0042 395.8198 396.2150 0.0626 -1.0000 -1.0000 0329768 1596128639.70 151.4452 59.9988 32.0000 2.0023 2.0039 396.1167 396.5112 0.0625 -1.0000 -1.0000 0329838 1596128639.80 151.4452 59.9988 32.0000 2.0012 2.0028 396.1349 396.5291 0.0625 -1.0000 -1.0000 0329967 1596128639.90 151.4452 59.9988 32.0000 2.0017 2.0034 396.3882 396.7837 0.0625 -1.0000 -1.0000 0330027 1596128640.00 151.4452 59.9988 32.0000 2.0017 2.0033 396.2365 396.6306 0.0625 -1.0000 -1.0000 0330098 1596128640.10 151.4452 59.9988 32.0000 2.0013 2.0030 396.0274 396.4221 0.0625 -1.0000 -1.0000 0330157 1596128640.20 151.4452 59.9988 32.0000 2.0003 2.0019 396.0123 396.4065 0.0624 -1.0000 -1.0000 0330227 1596128640.30 151.4452 59.9988 32.0000 2.0003 2.0020 396.1802 396.5750 0.0626 -1.0000 -1.0000 0330297 1596128640.40 151.5567 59.9988 32.0000 1.9996 2.0012 396.3619 396.7553 0.0624 -1.0000 -1.0000 0330357 1596128640.50 151.5567 59.9988 32.0000 2.0010 2.0026 396.5010 396.8958 0.0624 -1.0000 -1.0000 0330427 1596128640.60 151.5567 59.9988 32.0000 2.0010 2.0026 396.2150 396.6097 0.0625 -1.0000 -1.0000 0330497 1596128640.70 151.5567 59.9988 32.0000 2.0018 2.0034 396.1170 396.5124 0.0626 -1.0000 -1.0000 0330557 1596128640.80 151.5567 59.9988 32.0000 2.0022 2.0038 395.9286 396.3229 0.0624 -1.0000 -1.0000 0330617 1596128640.90 151.5698 59.9988 32.0000 2.0018 2.0034 395.9577 396.3522 0.0626 -1.0000 -1.0000 0330697 1596128641.00 151.5698 59.9988 32.0000 2.0009 2.0025 396.4017 396.7976 0.0626 -1.0000 -1.0000 0330757 1596128641.10 151.5698 59.9988 32.0000 2.0006 2.0022 396.1449 396.5389 0.0623 -1.0000 -1.0000 0330817 1596128641.20 151.5698 59.9988 32.0000 2.0026 2.0043 396.0396 396.4335 0.0624 -1.0000 -1.0000 0330887 1596128641.30 151.5698 59.9988 32.0000 2.0010 2.0026 395.9147 396.3077 0.0623 -1.0000 -1.0000 0330957 1596128641.40 151.5416 59.9988 32.0000 1.9999 2.0016 396.2246 396.6193 0.0625 -1.0000 -1.0000 0331327 1596128641.50 151.4053 59.9988 32.0000 2.0004 2.0021 396.4692 396.8646 0.0626 -1.0000 -1.0000 0331397 1596128641.60 151.4053 59.9988 32.0000 2.0005 2.0021 396.5737 396.9681 0.0623 -1.0000 -1.0000 0331467 1596128641.70 151.4053 59.9988 32.0000 1.9999 2.0015 396.2801 396.6747 0.0625 -1.0000 -1.0000 0331537 1596128641.80 151.4053 59.9988 32.0000 2.0031 2.0047 396.0427 396.4370 0.0625 -1.0000 -1.0000 0331597 1596128641.90 151.4053 59.9988 32.0000 2.0039 2.0055 396.0763 396.4713 0.0626 -1.0000 -1.0000 0331847 1596128642.00 151.4407 59.9988 32.0000 2.0014 2.0031 396.2787 396.6741 0.0626 -1.0000 -1.0000 0331927 1596128642.10 151.4407 59.9988 32.0000 2.0016 2.0033 396.4969 396.8930 0.0627 -1.0000 -1.0000 0331986 1596128642.20 151.4407 59.9988 32.0000 2.0010 2.0026 396.1574 396.5521 0.0625 -1.0000 -1.0000 0332046 1596128642.30 151.4407 59.9988 32.0000 2.0017 2.0034 396.0163 396.4114 0.0626 -1.0000 -1.0000 0332127 1596128642.40 151.4407 59.9988 32.0000 2.0011 2.0027 395.9227 396.3178 0.0626 -1.0000 -1.0000 0332306 1596128642.50 151.4407 59.9988 32.0000 2.0011 2.0028 396.1774 396.5710 0.0623 -1.0000 -1.0000 0332376 1596128642.60 151.4407 59.9988 32.0000 2.0010 2.0027 396.1993 396.5935 0.0625 -1.0000 -1.0000 0332446 1596128642.70 151.3227 59.9988 32.0000 1.9995 2.0012 396.2566 396.6510 0.0624 -1.0000 -1.0000 0332506 1596128642.80 151.3103 59.9988 32.0000 2.0004 2.0020 396.3293 396.7231 0.0623 -1.0000 -1.0000 0332576 1596128642.90 151.3103 59.9988 32.0000 2.0008 2.0025 396.2702 396.6643 0.0624 -1.0000 -1.0000 0332816 1596128643.00 151.3103 59.9988 32.0000 1.9991 2.0007 396.1101 396.5053 0.0626 -1.0000 -1.0000 0332886 1596128643.10 151.5865 59.9988 32.0000 2.0005 2.0022 396.0033 396.3974 0.0624 -1.0000 -1.0000 0332946 1596128643.20 151.5865 59.9988 32.0000 2.0000 2.0016 396.3225 396.7171 0.0625 -1.0000 -1.0000 0333016 1596128643.30 151.5865 59.9988 32.0000 2.0006 2.0022 396.3465 396.7398 0.0623 -1.0000 -1.0000 0333086 1596128643.40 151.5865 59.9988 32.0000 2.0000 2.0016 396.4125 396.8072 0.0625 -1.0000 -1.0000 0333146 1596128643.50 151.5865 59.9988 32.0000 2.0016 2.0032 396.4180 396.8130 0.0625 -1.0000 -1.0000 0333336 1596128643.60 151.5923 59.9988 32.0000 2.0024 2.0040 396.1811 396.5769 0.0627 -1.0000 -1.0000 0333396 1596128643.70 151.5973 59.9988 32.0000 1.9995 2.0012 396.1366 396.5320 0.0626 -1.0000 -1.0000 0333476 1596128643.80 151.5973 59.9988 32.0000 2.0009 2.0026 396.0112 396.4066 0.0626 -1.0000 -1.0000 0333536 1596128643.90 151.5973 59.9988 32.0000 2.0014 2.0031 396.1797 396.5740 0.0625 -1.0000 -1.0000 0333596 1596128644.00 151.5973 59.9988 32.0000 2.0008 2.0025 396.3992 396.7936 0.0624 -1.0000 -1.0000 0333806 1596128644.10 151.5973 59.9988 32.0000 2.0009 2.0025 396.4968 396.8922 0.0625 -1.0000 -1.0000 0333865 1596128644.20 151.3689 59.9988 32.0000 2.0000 2.0016 396.3051 396.6994 0.0625 -1.0000 -1.0000 0333925 1596128644.30 151.3689 59.9988 32.0000 2.0020 2.0037 395.9058 396.3006 0.0626 -1.0000 -1.0000 0334006 1596128644.40 151.3689 59.9988 32.0000 2.0014 2.0031 396.0072 396.4000 0.0623 -1.0000 -1.0000 0334065 1596128644.50 151.3689 59.9988 32.0000 2.0005 2.0021 396.2385 396.6334 0.0626 -1.0000 -1.0000 0334435 1596128644.60 151.3689 59.9988 32.0000 2.0003 2.0020 396.4631 396.8585 0.0626 -1.0000 -1.0000 0334515 1596128644.70 151.5020 59.9975 32.0000 2.0023 2.0039 396.3975 396.7923 0.0624 -1.0000 -1.0000 0334575 1596128644.80 151.5591 59.9969 32.0000 2.0024 2.0041 396.1376 396.5321 0.0625 -1.0000 -1.0000 0334635 1596128644.90 151.5591 59.9969 32.0000 2.0023 2.0039 396.1529 396.5482 0.0626 -1.0000 -1.0000 0334705 1596128645.00 151.5591 59.9969 32.0000 2.0019 2.0036 396.1987 396.5934 0.0624 -1.0000 -1.0000 0335085 1596128645.10 151.5591 59.9969 32.0000 2.0019 2.0035 396.3718 396.7672 0.0626 -1.0000 -1.0000 0335155 1596128645.20 151.5591 59.9969 32.0000 2.0011 2.0028 396.4864 396.8807 0.0624 -1.0000 -1.0000 0335225 1596128645.30 151.4772 59.9969 32.0000 2.0018 2.0034 396.2580 396.6527 0.0625 -1.0000 -1.0000 0335285 1596128645.40 151.4772 59.9969 32.0000 2.0012 2.0028 395.9354 396.3298 0.0625 -1.0000 -1.0000 0335345 1596128645.50 151.4772 59.9969 32.0000 2.0001 2.0017 396.0545 396.4485 0.0625 -1.0000 -1.0000 0335555 1596128645.60 151.4772 59.9969 32.0000 2.0017 2.0033 396.2509 396.6451 0.0623 -1.0000 -1.0000 0335615 1596128645.70 151.4772 59.9969 32.0000 2.0002 2.0019 396.4792 396.8737 0.0625 -1.0000 -1.0000 0335685 1596128645.80 151.4772 59.9969 32.0000 2.0010 2.0027 396.3591 396.7551 0.0627 -1.0000 -1.0000 0335745 1596128645.90 151.4772 59.9969 32.0000 2.0027 2.0044 396.2736 396.6681 0.0624 -1.0000 -1.0000 0335815 1596128646.00 151.4772 59.9969 32.0000 2.0048 2.0064 395.9927 396.3871 0.0625 -1.0000 -1.0000 0336244 1596128646.10 151.4589 59.9969 32.0000 2.0024 2.0041 396.0778 396.4722 0.0624 -1.0000 -1.0000 0336315 1596128646.20 151.4589 59.9969 32.0000 2.0015 2.0031 396.1344 396.5289 0.0625 -1.0000 -1.0000 0336374 1596128646.30 151.4556 59.9969 32.0000 1.9997 2.0014 396.3394 396.7335 0.0623 -1.0000 -1.0000 0336444 1596128646.40 151.3508 59.9969 32.0000 2.0001 2.0017 396.1284 396.5220 0.0624 -1.0000 -1.0000 0336504 1596128646.50 151.3508 59.9969 32.0000 2.0007 2.0023 395.9194 396.3148 0.0626 -1.0000 -1.0000 0336574 1596128646.60 151.3508 59.9969 32.0000 2.0024 2.0040 395.7264 396.1195 0.0623 -1.0000 -1.0000 0336644 1596128646.70 151.3508 59.9969 32.0000 2.0016 2.0032 395.9695 396.3634 0.0624 -1.0000 -1.0000 0336704 1596128646.80 151.3508 59.9969 32.0000 2.0003 2.0020 396.2322 396.6264 0.0624 -1.0000 -1.0000 0336774 1596128646.90 151.5691 59.9969 32.0000 2.0020 2.0036 396.4934 396.8869 0.0623 -1.0000 -1.0000 0336844 1596128647.00 151.5691 59.9969 32.0000 2.0013 2.0030 396.2662 396.6608 0.0625 -1.0000 -1.0000 0336974 1596128647.10 151.5691 59.9969 32.0000 2.0027 2.0044 396.2402 396.6354 0.0625 -1.0000 -1.0000 0337034 1596128647.20 151.5691 59.9969 32.0000 2.0020 2.0036 396.1085 396.5023 0.0624 -1.0000 -1.0000 0337104 1596128647.30 151.5691 59.9969 32.0000 2.0021 2.0037 396.0089 396.4047 0.0626 -1.0000 -1.0000 0337174 1596128647.40 151.5691 59.9969 32.0000 2.0008 2.0025 395.9200 396.3143 0.0625 -1.0000 -1.0000 0337234 1596128647.50 151.5691 59.9969 32.0000 2.0003 2.0020 396.2993 396.6923 0.0622 -1.0000 -1.0000 0337494 1596128647.60 151.5918 59.9969 32.0000 2.0001 2.0017 396.3035 396.6972 0.0624 -1.0000 -1.0000 0337554 1596128647.70 151.6109 59.9969 32.0000 1.9994 2.0010 396.2284 396.6229 0.0625 -1.0000 -1.0000 0337624 1596128647.80 151.6109 59.9969 32.0000 2.0010 2.0027 396.0137 396.4080 0.0625 -1.0000 -1.0000 0337694 1596128647.90 151.6109 59.9969 32.0000 2.0022 2.0038 396.1263 396.5207 0.0625 -1.0000 -1.0000 0337754 1596128648.00 151.6109 59.9969 32.0000 1.9990 2.0006 396.2275 396.6221 0.0625 -1.0000 -1.0000 0337994 1596128648.10 151.6109 59.9969 32.0000 1.9992 2.0009 396.3612 396.7560 0.0624 -1.0000 -1.0000 0338053 1596128648.20 151.3928 59.9969 32.0000 2.0005 2.0021 396.3231 396.7171 0.0624 -1.0000 -1.0000 0338114 1596128648.30 151.3928 59.9969 32.0000 2.0022 2.0038 396.1393 396.5330 0.0623 -1.0000 -1.0000 0338193 1596128648.40 151.3928 59.9969 32.0000 2.0002 2.0019 396.0613 396.4550 0.0624 -1.0000 -1.0000 0338253 1596128648.50 151.3928 59.9969 32.0000 2.0011 2.0028 396.1588 396.5526 0.0623 -1.0000 -1.0000 0338314 1596128648.60 151.3928 59.9969 32.0000 1.9992 2.0009 396.3321 396.7261 0.0624 -1.0000 -1.0000 0339043 1596128648.70 151.3929 59.9969 32.0000 2.0020 2.0036 396.0770 396.4720 0.0625 -1.0000 -1.0000 0339103 1596128648.80 151.3974 59.9969 32.0000 2.0037 2.0053 396.0589 396.4529 0.0624 -1.0000 -1.0000 0339163 1596128648.90 151.3974 59.9969 32.0000 2.0006 2.0022 396.2574 396.6521 0.0625 -1.0000 -1.0000 0339233 1596128649.00 151.3974 59.9969 32.0000 2.0000 2.0017 396.3695 396.7647 0.0626 -1.0000 -1.0000 0339303 1596128649.10 151.3974 59.9969 32.0000 1.9996 2.0013 396.4955 396.8903 0.0624 -1.0000 -1.0000 0339373 1596128649.20 151.3974 59.9969 32.0000 1.9988 2.0004 396.4313 396.8256 0.0624 -1.0000 -1.0000 0339443 1596128649.30 151.5209 59.9969 32.0000 2.0018 2.0034 396.1989 396.5933 0.0624 -1.0000 -1.0000 0339513 1596128649.40 151.5232 59.9969 32.0000 2.0010 2.0026 395.9381 396.3332 0.0627 -1.0000 -1.0000 0339573 1596128649.50 151.5232 59.9969 32.0000 2.0021 2.0038 395.9834 396.3773 0.0623 -1.0000 -1.0000 0339643 1596128649.60 151.5232 59.9969 32.0000 2.0005 2.0022 396.0137 396.4069 0.0623 -1.0000 -1.0000 0339713 1596128649.70 151.5232 59.9969 32.0000 2.0003 2.0019 396.1416 396.5350 0.0623 -1.0000 -1.0000 0339783 1596128649.80 151.5477 59.9972 32.0000 2.0015 2.0031 396.2329 396.6279 0.0625 -1.0000 -1.0000 0339843 1596128649.90 151.5946 59.9978 32.0000 2.0028 2.0044 396.1426 396.5377 0.0627 -1.0000 -1.0000 0339912 1596128650.00 151.5946 59.9978 32.0000 2.0007 2.0023 396.0995 396.4953 0.0627 -1.0000 -1.0000 0339982 1596128650.10 151.5946 59.9978 32.0000 2.0009 2.0026 396.0870 396.4820 0.0625 -1.0000 -1.0000 0340052 1596128650.20 151.5946 59.9978 32.0000 2.0010 2.0027 396.1461 396.5393 0.0622 -1.0000 -1.0000 0340113 1596128650.30 151.5946 59.9978 32.0000 2.0002 2.0018 396.4439 396.8394 0.0626 -1.0000 -1.0000 0340222 1596128650.40 151.5946 59.9978 32.0000 2.0008 2.0024 396.3696 396.7638 0.0623 -1.0000 -1.0000 0340282 1596128650.50 151.5946 59.9978 32.0000 2.0003 2.0019 396.1761 396.5716 0.0627 -1.0000 -1.0000 0340352 1596128650.60 151.4947 59.9978 32.0000 2.0018 2.0035 396.0736 396.4685 0.0626 -1.0000 -1.0000 0340582 1596128650.70 151.2879 59.9978 32.0000 2.0016 2.0032 395.8531 396.2481 0.0626 -1.0000 -1.0000 0340642 1596128650.80 151.2879 59.9978 32.0000 2.0007 2.0023 396.3141 396.7082 0.0624 -1.0000 -1.0000 0340712 1596128650.90 151.2879 59.9978 32.0000 1.9989 2.0005 396.2941 396.6887 0.0625 -1.0000 -1.0000 0340782 1596128651.00 151.2879 59.9978 32.0000 1.9985 2.0001 396.4054 396.7991 0.0623 -1.0000 -1.0000 0340842 1596128651.10 151.2879 59.9978 32.0000 2.0017 2.0034 396.3797 396.7750 0.0626 -1.0000 -1.0000 0341222 1596128651.20 151.2995 59.9978 32.0000 2.0025 2.0041 395.9506 396.3451 0.0625 -1.0000 -1.0000 0341302 1596128651.30 151.5305 59.9978 32.0000 2.0012 2.0028 395.9699 396.3638 0.0624 -1.0000 -1.0000 0341362 1596128651.40 151.5305 59.9978 32.0000 2.0005 2.0022 396.1472 396.5413 0.0625 -1.0000 -1.0000 0341422 1596128651.50 151.5305 59.9978 32.0000 1.9989 2.0005 396.3412 396.7353 0.0623 -1.0000 -1.0000 0341492 1596128651.60 151.5305 59.9978 32.0000 2.0004 2.0020 396.3724 396.7672 0.0625 -1.0000 -1.0000 0341562 1596128651.70 151.5305 59.9978 32.0000 2.0012 2.0029 396.3798 396.7743 0.0624 -1.0000 -1.0000 0341842 1596128651.80 151.6182 59.9978 32.0000 2.0017 2.0033 396.1802 396.5749 0.0625 -1.0000 -1.0000 0341901 1596128651.90 151.6433 59.9978 32.0000 2.0000 2.0016 396.2784 396.6727 0.0625 -1.0000 -1.0000 0341971 1596128652.00 151.6433 59.9978 32.0000 1.9990 2.0007 396.3108 396.7061 0.0625 -1.0000 -1.0000 0342042 1596128652.10 151.6433 59.9978 32.0000 1.9999 2.0016 396.3286 396.7252 0.0628 -1.0000 -1.0000 0342101 1596128652.20 151.6433 59.9978 32.0000 2.0015 2.0031 396.2092 396.6042 0.0625 -1.0000 -1.0000 0342331 1596128652.30 151.6433 59.9978 32.0000 2.0023 2.0039 395.8900 396.2839 0.0624 -1.0000 -1.0000 0342401 1596128652.40 151.6433 59.9978 32.0000 2.0023 2.0039 396.1824 396.5768 0.0625 -1.0000 -1.0000 0342461 1596128652.50 151.6433 59.9978 32.0000 2.0032 2.0049 396.3429 396.7376 0.0624 -1.0000 -1.0000 0342561 1596128652.60 151.5218 59.9978 32.0000 2.0011 2.0027 396.4359 396.8308 0.0625 -1.0000 -1.0000 0342641 1596128652.70 151.3539 59.9978 32.0000 2.0020 2.0037 396.2872 396.6820 0.0625 -1.0000 -1.0000 0342711 1596128652.80 151.3539 59.9978 32.0000 2.0015 2.0031 396.0653 396.4593 0.0623 -1.0000 -1.0000 0342781 1596128652.90 151.3333 59.9978 32.0000 2.0024 2.0040 396.0058 396.3994 0.0624 -1.0000 -1.0000 0342851 1596128653.00 151.3162 59.9978 32.0000 2.0018 2.0035 396.4316 396.8260 0.0625 -1.0000 -1.0000 0342931 1596128653.10 151.3162 59.9978 32.0000 2.0007 2.0023 396.3103 396.7055 0.0625 -1.0000 -1.0000 0342991 1596128653.20 151.3162 59.9978 32.0000 2.0002 2.0018 396.2798 396.6745 0.0625 -1.0000 -1.0000 0343231 1596128653.30 151.3162 59.9978 32.0000 2.0035 2.0052 396.1195 396.5133 0.0624 -1.0000 -1.0000 0343291 1596128653.40 151.3162 59.9978 32.0000 2.0018 2.0034 396.0089 396.4035 0.0625 -1.0000 -1.0000 0343361 1596128653.50 151.5495 59.9978 32.0000 2.0002 2.0019 396.1823 396.5777 0.0626 -1.0000 -1.0000 0343431 1596128653.60 151.5495 59.9978 32.0000 1.9994 2.0010 396.3278 396.7218 0.0624 -1.0000 -1.0000 0343491 1596128653.70 151.5495 59.9978 32.0000 2.0015 2.0031 396.2043 396.5993 0.0626 -1.0000 -1.0000 0343900 1596128653.80 151.5495 59.9978 32.0000 2.0019 2.0035 396.0652 396.4586 0.0623 -1.0000 -1.0000 0343960 1596128653.90 151.5495 59.9978 32.0000 2.0025 2.0041 396.0619 396.4564 0.0625 -1.0000 -1.0000 0344020 1596128654.00 151.5495 59.9978 32.0000 2.0020 2.0037 395.8896 396.2838 0.0625 -1.0000 -1.0000 0344100 1596128654.10 151.4447 59.9978 32.0000 2.0002 2.0019 396.4237 396.8174 0.0623 -1.0000 -1.0000 0344160 1596128654.20 151.4447 59.9978 32.0000 2.0002 2.0019 396.3775 396.7712 0.0623 -1.0000 -1.0000 0344490 1596128654.30 151.4447 59.9978 32.0000 1.9999 2.0015 396.3009 396.6951 0.0624 -1.0000 -1.0000 0344560 1596128654.40 151.4447 59.9978 32.0000 2.0009 2.0026 395.9489 396.3442 0.0625 -1.0000 -1.0000 0344630 1596128654.50 151.4447 59.9978 32.0000 2.0015 2.0032 395.8799 396.2729 0.0622 -1.0000 -1.0000 0344690 1596128654.60 151.4502 59.9981 32.0000 2.0010 2.0027 395.9122 396.3057 0.0624 -1.0000 -1.0000 0344760 1596128654.70 151.4505 59.9982 32.0000 2.0008 2.0024 396.1013 396.4956 0.0624 -1.0000 -1.0000 0344950 1596128654.80 151.4505 59.9982 32.0000 1.9997 2.0014 396.3202 396.7152 0.0626 -1.0000 -1.0000 0345010 1596128654.90 151.4505 59.9982 32.0000 2.0010 2.0026 396.2096 396.6033 0.0624 -1.0000 -1.0000 0345080 1596128655.00 151.4505 59.9982 32.0000 2.0031 2.0048 396.0674 396.4621 0.0625 -1.0000 -1.0000 0345150 1596128655.10 151.4505 59.9982 32.0000 2.0031 2.0048 395.9153 396.3102 0.0625 -1.0000 -1.0000 0345210 1596128655.20 151.4505 59.9982 32.0000 2.0020 2.0036 396.3437 396.7375 0.0624 -1.0000 -1.0000 0345280 1596128655.30 151.4505 59.9982 32.0000 2.0005 2.0022 396.4640 396.8590 0.0625 -1.0000 -1.0000 0345350 1596128655.40 151.4768 59.9982 32.0000 2.0019 2.0035 396.3703 396.7642 0.0624 -1.0000 -1.0000 0345420 1596128655.50 151.5188 59.9982 32.0000 2.0034 2.0050 396.0890 396.4842 0.0625 -1.0000 -1.0000 0345489 1596128655.60 151.5188 59.9982 32.0000 2.0040 2.0056 395.9241 396.3186 0.0626 -1.0000 -1.0000 0345550 1596128655.70 151.4815 59.9982 32.0000 2.0011 2.0028 396.1609 396.5556 0.0625 -1.0000 -1.0000 0345620 1596128655.80 151.4815 59.9982 32.0000 2.0019 2.0036 396.4704 396.8647 0.0624 -1.0000 -1.0000 0345680 1596128655.90 151.4815 59.9982 32.0000 1.9990 2.0006 396.3403 396.7357 0.0626 -1.0000 -1.0000 0345749 1596128656.00 151.4815 59.9982 32.0000 2.0002 2.0018 395.9637 396.3586 0.0625 -1.0000 -1.0000 0345820 1596128656.10 151.4815 59.9982 32.0000 2.0004 2.0020 395.9678 396.3626 0.0627 -1.0000 -1.0000 0345879 1596128656.20 151.4815 59.9982 32.0000 2.0022 2.0039 396.1154 396.5103 0.0625 -1.0000 -1.0000 0345949 1596128656.30 151.5171 59.9982 32.0000 2.0011 2.0028 396.4296 396.8256 0.0626 -1.0000 -1.0000 0346339 1596128656.40 151.5189 59.9982 32.0000 1.9991 2.0008 396.3607 396.7549 0.0624 -1.0000 -1.0000 0346399 1596128656.50 151.5189 59.9982 32.0000 2.0016 2.0032 396.3470 396.7409 0.0624 -1.0000 -1.0000 0346469 1596128656.60 151.5189 59.9982 32.0000 2.0011 2.0027 396.1183 396.5129 0.0625 -1.0000 -1.0000 0346539 1596128656.70 151.5189 59.9982 32.0000 2.0019 2.0036 395.9250 396.3189 0.0624 -1.0000 -1.0000 0346599 1596128656.80 151.5189 59.9982 32.0000 2.0008 2.0024 396.2302 396.6244 0.0625 -1.0000 -1.0000 0346879 1596128656.90 151.5347 59.9982 32.0000 2.0014 2.0030 396.2863 396.6816 0.0625 -1.0000 -1.0000 0346949 1596128657.00 151.5347 59.9982 32.0000 1.9989 2.0006 396.3551 396.7496 0.0625 -1.0000 -1.0000 0347019 1596128657.10 151.5347 59.9982 32.0000 2.0025 2.0041 396.2654 396.6589 0.0624 -1.0000 -1.0000 0347079 1596128657.20 151.5347 59.9982 32.0000 2.0018 2.0034 396.0940 396.4889 0.0625 -1.0000 -1.0000 0347159 1596128657.30 151.5347 59.9982 32.0000 2.0016 2.0032 395.8751 396.2701 0.0626 -1.0000 -1.0000 0347339 1596128657.40 151.5347 59.9982 32.0000 1.9995 2.0012 396.2073 396.6005 0.0623 -1.0000 -1.0000 0347399 1596128657.50 151.5347 59.9982 32.0000 2.0010 2.0027 396.4534 396.8478 0.0624 -1.0000 -1.0000 0347469 1596128657.60 151.5347 59.9982 32.0000 2.0009 2.0026 396.4267 396.8217 0.0625 -1.0000 -1.0000 0347529 1596128657.70 151.5233 59.9982 32.0000 2.0009 2.0026 396.2406 396.6343 0.0624 -1.0000 -1.0000 0347609 1596128657.80 151.4976 59.9982 32.0000 2.0026 2.0042 395.8632 396.2578 0.0625 -1.0000 -1.0000 0347848 1596128657.90 151.4976 59.9982 32.0000 2.0016 2.0032 396.0316 396.4249 0.0623 -1.0000 -1.0000 0347909 1596128658.00 151.7829 59.9982 32.0000 2.0008 2.0024 396.2840 396.6776 0.0624 -1.0000 -1.0000 0347978 1596128658.10 151.7829 59.9982 32.0000 1.9990 2.0006 396.3451 396.7396 0.0625 -1.0000 -1.0000 0348038 1596128658.20 151.7829 59.9982 32.0000 1.9993 2.0009 396.4145 396.8093 0.0625 -1.0000 -1.0000 0348118 1596128658.30 151.7829 59.9982 32.0000 2.0016 2.0033 396.3816 396.7766 0.0625 -1.0000 -1.0000 0348478 1596128658.40 151.7829 59.9982 32.0000 2.0018 2.0035 396.0840 396.4775 0.0623 -1.0000 -1.0000 0348538 1596128658.50 151.4836 59.9982 32.0000 1.9997 2.0014 396.1657 396.5607 0.0626 -1.0000 -1.0000 0348598 1596128658.60 151.4836 59.9982 32.0000 1.9995 2.0012 396.3756 396.7707 0.0625 -1.0000 -1.0000 0348678 1596128658.70 151.4836 59.9982 32.0000 1.9988 2.0004 396.3422 396.7363 0.0624 -1.0000 -1.0000 0348738 1596128658.80 151.4836 59.9982 32.0000 2.0004 2.0020 396.2504 396.6448 0.0624 -1.0000 -1.0000 0349528 1596128658.90 151.4836 59.9982 32.0000 2.0013 2.0030 395.9605 396.3550 0.0626 -1.0000 -1.0000 0349598 1596128659.00 151.4784 59.9982 32.0000 2.0021 2.0037 395.8391 396.2348 0.0627 -1.0000 -1.0000 0349658 1596128659.10 151.4139 59.9982 32.0000 2.0024 2.0040 396.0275 396.4224 0.0625 -1.0000 -1.0000 0349747 1596128659.20 151.4139 59.9982 32.0000 2.0020 2.0036 396.4971 396.8923 0.0625 -1.0000 -1.0000 0349818 1596128659.30 151.4139 59.9982 32.0000 2.0003 2.0019 396.3533 396.7491 0.0627 -1.0000 -1.0000 0349877 1596128659.40 151.4139 59.9982 32.0000 2.0014 2.0030 396.2558 396.6503 0.0624 -1.0000 -1.0000 0349947 1596128659.50 151.4139 59.9982 32.0000 2.0005 2.0021 396.2452 396.6399 0.0625 -1.0000 -1.0000 0350017 1596128659.60 151.4130 59.9982 32.0000 2.0013 2.0029 396.0684 396.4635 0.0626 -1.0000 -1.0000 0350077 1596128659.70 151.4052 59.9986 32.0000 2.0027 2.0044 396.3432 396.7377 0.0624 -1.0000 -1.0000 0350147 1596128659.80 151.4052 59.9986 32.0000 1.9997 2.0013 396.2842 396.6786 0.0624 -1.0000 -1.0000 0350217 1596128659.90 151.4052 59.9986 32.0000 2.0008 2.0024 396.3515 396.7455 0.0624 -1.0000 -1.0000 0350747 1596128660.00 151.4052 59.9986 32.0000 2.0022 2.0039 396.2137 396.6092 0.0627 -1.0000 -1.0000 0350827 1596128660.10 151.4052 59.9986 32.0000 2.0019 2.0036 395.9745 396.3677 0.0623 -1.0000 -1.0000 0350887 1596128660.20 151.5264 59.9986 32.0000 2.0010 2.0026 395.9364 396.3297 0.0623 -1.0000 -1.0000 0350957 1596128660.30 151.5357 59.9986 32.0000 2.0005 2.0021 396.3735 396.7677 0.0624 -1.0000 -1.0000 0351027 1596128660.40 151.5357 59.9986 32.0000 2.0003 2.0020 396.4486 396.8432 0.0624 -1.0000 -1.0000 0351097 1596128660.50 151.5357 59.9986 32.0000 2.0005 2.0021 396.3814 396.7763 0.0626 -1.0000 -1.0000 0351157 1596128660.60 151.5357 59.9986 32.0000 2.0008 2.0024 396.2789 396.6724 0.0623 -1.0000 -1.0000 0351227 1596128660.70 151.5357 59.9986 32.0000 2.0004 2.0020 395.9851 396.3786 0.0623 -1.0000 -1.0000 0351287 1596128660.80 151.5357 59.9986 32.0000 2.0012 2.0028 396.1116 396.5063 0.0626 -1.0000 -1.0000 0351357 1596128660.90 151.5357 59.9986 32.0000 2.0001 2.0017 396.2632 396.6577 0.0624 -1.0000 -1.0000 0351427 1596128661.00 151.5357 59.9986 32.0000 2.0002 2.0019 396.3455 396.7405 0.0627 -1.0000 -1.0000 0351486 1596128661.10 151.5357 59.9986 32.0000 2.0006 2.0023 396.4438 396.8380 0.0623 -1.0000 -1.0000 0351556 1596128661.20 151.5357 59.9986 32.0000 2.0012 2.0029 396.2391 396.6324 0.0624 -1.0000 -1.0000 0351627 1596128661.30 151.5357 59.9986 32.0000 2.0017 2.0034 396.0935 396.4881 0.0625 -1.0000 -1.0000 0351686 1596128661.40 151.5466 59.9986 32.0000 2.0014 2.0031 396.0104 396.4034 0.0623 -1.0000 -1.0000 0351746 1596128661.50 151.6486 59.9986 32.0000 2.0012 2.0029 396.3293 396.7240 0.0625 -1.0000 -1.0000 0351826 1596128661.60 151.6486 59.9986 32.0000 2.0008 2.0025 396.4732 396.8675 0.0624 -1.0000 -1.0000 0351886 1596128661.70 151.6486 59.9986 32.0000 2.0018 2.0034 396.3940 396.7879 0.0624 -1.0000 -1.0000 0351976 1596128661.80 151.6486 59.9986 32.0000 2.0020 2.0037 396.0874 396.4808 0.0623 -1.0000 -1.0000 0352036 1596128661.90 151.6486 59.9986 32.0000 2.0021 2.0037 395.9256 396.3201 0.0626 -1.0000 -1.0000 0352096 1596128662.00 151.6486 59.9986 32.0000 2.0031 2.0047 396.0599 396.4546 0.0624 -1.0000 -1.0000 0352166 1596128662.10 151.6486 59.9986 32.0000 2.0006 2.0023 396.3297 396.7246 0.0626 -1.0000 -1.0000 0352236 1596128662.20 151.6486 59.9986 32.0000 2.0000 2.0016 396.3402 396.7333 0.0623 -1.0000 -1.0000 0352296 1596128662.30 151.6486 59.9986 32.0000 2.0018 2.0034 396.3920 396.7867 0.0625 -1.0000 -1.0000 0352366 1596128662.40 151.6486 59.9986 32.0000 2.0027 2.0044 396.2883 396.6820 0.0623 -1.0000 -1.0000 0352656 1596128662.50 151.6486 59.9986 32.0000 2.0028 2.0044 395.9371 396.3306 0.0624 -1.0000 -1.0000 0352716 1596128662.60 151.6486 59.9986 32.0000 2.0031 2.0047 395.9154 396.3092 0.0624 -1.0000 -1.0000 0352796 1596128662.70 151.5302 59.9986 32.0000 2.0001 2.0017 396.0374 396.4311 0.0624 -1.0000 -1.0000 0352856 1596128662.80 151.5302 59.9986 32.0000 2.0020 2.0037 396.2601 396.6546 0.0624 -1.0000 -1.0000 0352916 1596128662.90 151.5302 59.9986 32.0000 2.0009 2.0026 396.3121 396.7067 0.0625 -1.0000 -1.0000 0353655 1596128663.00 151.5302 59.9986 32.0000 2.0015 2.0031 396.2606 396.6548 0.0624 -1.0000 -1.0000 0353735 1596128663.10 151.5302 59.9986 32.0000 2.0026 2.0043 396.0089 396.4020 0.0623 -1.0000 -1.0000 0353845 1596128663.20 151.5302 59.9986 32.0000 2.0017 2.0034 396.2329 396.6278 0.0625 -1.0000 -1.0000 0353925 1596128663.30 151.2561 59.9986 32.0000 2.0004 2.0020 396.3580 396.7516 0.0623 -1.0000 -1.0000 0353985 1596128663.40 151.2540 59.9986 32.0000 1.9993 2.0010 396.3594 396.7534 0.0624 -1.0000 -1.0000 0354045 1596128663.50 151.2540 59.9986 32.0000 2.0009 2.0025 396.2500 396.6451 0.0626 -1.0000 -1.0000 0354115 1596128663.60 151.2540 59.9986 32.0000 2.0001 2.0018 396.1196 396.5144 0.0625 -1.0000 -1.0000 0354185 1596128663.70 151.2540 59.9986 32.0000 2.0018 2.0035 395.8035 396.1971 0.0624 -1.0000 -1.0000 0354255 1596128663.80 151.3489 59.9986 32.0000 2.0006 2.0022 395.8954 396.2895 0.0625 -1.0000 -1.0000 0354325 1596128663.90 151.5883 59.9986 32.0000 2.0002 2.0019 396.2176 396.6120 0.0624 -1.0000 -1.0000 0354385 1596128664.00 151.5883 59.9986 32.0000 1.9992 2.0008 396.2513 396.6456 0.0625 -1.0000 -1.0000 0354455 1596128664.10 151.5883 59.9986 32.0000 2.0010 2.0026 396.3381 396.7339 0.0626 -1.0000 -1.0000 0354525 1596128664.20 151.5883 59.9986 32.0000 2.0016 2.0032 396.1298 396.5236 0.0623 -1.0000 -1.0000 0354595 1596128664.30 151.5883 59.9986 32.0000 2.0020 2.0037 396.0688 396.4644 0.0626 -1.0000 -1.0000 0354665 1596128664.40 151.5883 59.9986 32.0000 2.0009 2.0025 396.1068 396.5010 0.0625 -1.0000 -1.0000 0354735 1596128664.50 151.3652 59.9963 32.0000 1.9998 2.0015 396.1679 396.5620 0.0624 -1.0000 -1.0000 0354795 1596128664.60 151.3652 59.9963 32.0000 2.0006 2.0022 396.3473 396.7423 0.0625 -1.0000 -1.0000 0354865 1596128664.70 151.3652 59.9963 32.0000 1.9998 2.0015 396.3485 396.7425 0.0623 -1.0000 -1.0000 0354925 1596128664.80 151.3652 59.9963 32.0000 2.0014 2.0030 396.1701 396.5647 0.0625 -1.0000 -1.0000 0354995 1596128664.90 151.3652 59.9963 32.0000 2.0026 2.0042 395.9461 396.3401 0.0624 -1.0000 -1.0000 0355065 1596128665.00 151.3652 59.9963 32.0000 2.0015 2.0031 396.3221 396.7165 0.0624 -1.0000 -1.0000 0355244 1596128665.10 151.3652 59.9963 32.0000 2.0001 2.0017 396.4541 396.8489 0.0625 -1.0000 -1.0000 0355305 1596128665.20 151.3652 59.9963 32.0000 2.0024 2.0040 396.3552 396.7498 0.0624 -1.0000 -1.0000 0355374 1596128665.30 151.3652 59.9963 32.0000 2.0008 2.0024 396.0920 396.4863 0.0625 -1.0000 -1.0000 0355445 1596128665.40 151.3652 59.9963 32.0000 2.0010 2.0026 395.9666 396.3599 0.0623 -1.0000 -1.0000 0355515 1596128665.50 151.3652 59.9963 32.0000 2.0021 2.0037 396.0429 396.4367 0.0624 -1.0000 -1.0000 0355734 1596128665.60 151.4170 59.9963 32.0000 2.0009 2.0026 396.3579 396.7518 0.0623 -1.0000 -1.0000 0355794 1596128665.70 151.4452 59.9963 32.0000 1.9984 2.0000 396.3598 396.7540 0.0624 -1.0000 -1.0000 0355874 1596128665.80 151.4452 59.9963 32.0000 1.9987 2.0003 396.2893 396.6840 0.0625 -1.0000 -1.0000 0355934 1596128665.90 151.4452 59.9963 32.0000 2.0022 2.0039 396.3168 396.7117 0.0625 -1.0000 -1.0000 0355994 1596128666.00 151.4452 59.9963 32.0000 2.0029 2.0046 396.2399 396.6344 0.0625 -1.0000 -1.0000 0356074 1596128666.10 151.4452 59.9963 32.0000 2.0010 2.0026 396.0483 396.4418 0.0623 -1.0000 -1.0000 0356144 1596128666.20 151.4452 59.9963 32.0000 2.0008 2.0025 396.2217 396.6150 0.0623 -1.0000 -1.0000 0356204 1596128666.30 151.6432 59.9963 32.0000 2.0011 2.0027 396.3617 396.7555 0.0623 -1.0000 -1.0000 0356274 1596128666.40 151.6432 59.9963 32.0000 2.0013 2.0029 396.2249 396.6204 0.0626 -1.0000 -1.0000 0356344 1596128666.50 151.6432 59.9963 32.0000 2.0018 2.0034 396.0090 396.4043 0.0626 -1.0000 -1.0000 0356464 1596128666.60 151.6432 59.9963 32.0000 2.0020 2.0037 395.9325 396.3270 0.0625 -1.0000 -1.0000 0356534 1596128666.70 151.6432 59.9963 32.0000 2.0010 2.0026 395.9721 396.3659 0.0624 -1.0000 -1.0000 0356604 1596128666.80 151.6099 59.9963 32.0000 1.9993 2.0009 396.1122 396.5063 0.0624 -1.0000 -1.0000 0356664 1596128666.90 151.5773 59.9963 32.0000 1.9996 2.0013 396.3196 396.7146 0.0625 -1.0000 -1.0000 0356734 1596128667.00 151.5773 59.9963 32.0000 1.9995 2.0011 396.3136 396.7075 0.0624 -1.0000 -1.0000 0357193 1596128667.10 151.5773 59.9963 32.0000 2.0009 2.0025 396.2263 396.6208 0.0625 -1.0000 -1.0000 0357253 1596128667.20 151.5773 59.9963 32.0000 2.0017 2.0033 395.9621 396.3556 0.0624 -1.0000 -1.0000 0357324 1596128667.30 151.5773 59.9963 32.0000 1.9994 2.0010 396.2435 396.6383 0.0625 -1.0000 -1.0000 0357393 1596128667.40 151.3753 59.9963 32.0000 1.9993 2.0010 396.2949 396.6893 0.0624 -1.0000 -1.0000 0357453 1596128667.50 151.3753 59.9963 32.0000 2.0026 2.0042 396.2964 396.6906 0.0624 -1.0000 -1.0000 0357713 1596128667.60 151.3753 59.9963 32.0000 2.0036 2.0053 396.0306 396.4242 0.0624 -1.0000 -1.0000 0357773 1596128667.70 151.3753 59.9963 32.0000 2.0024 2.0040 395.9584 396.3532 0.0626 -1.0000 -1.0000 0357843 1596128667.80 151.3753 59.9963 32.0000 2.0020 2.0036 395.9701 396.3641 0.0624 -1.0000 -1.0000 0357913 1596128667.90 151.4779 59.9963 32.0000 2.0004 2.0021 396.1880 396.5812 0.0622 -1.0000 -1.0000 0357973 1596128668.00 151.5500 59.9963 32.0000 1.9999 2.0015 396.3143 396.7093 0.0625 -1.0000 -1.0000 0358203 1596128668.10 151.5500 59.9963 32.0000 2.0011 2.0027 396.3667 396.7614 0.0625 -1.0000 -1.0000 0358263 1596128668.20 151.5500 59.9963 32.0000 2.0011 2.0028 396.5761 396.9702 0.0623 -1.0000 -1.0000 0358323 1596128668.30 151.5500 59.9963 32.0000 2.0025 2.0041 396.1481 396.5425 0.0624 -1.0000 -1.0000 0358403 1596128668.40 151.5500 59.9963 32.0000 2.0021 2.0037 396.1681 396.5614 0.0623 -1.0000 -1.0000 0358463 1596128668.50 151.5500 59.9963 32.0000 2.0014 2.0030 396.5034 396.8983 0.0625 -1.0000 -1.0000 0358643 1596128668.60 151.5241 59.9963 32.0000 1.9996 2.0012 396.4011 396.7949 0.0624 -1.0000 -1.0000 0358713 1596128668.70 151.5241 59.9963 32.0000 2.0000 2.0017 396.2414 396.6352 0.0623 -1.0000 -1.0000 0358783 1596128668.80 151.5241 59.9963 32.0000 2.0002 2.0018 396.1271 396.5208 0.0624 -1.0000 -1.0000 0358843 1596128668.90 151.5241 59.9963 32.0000 2.0019 2.0035 395.9484 396.3429 0.0625 -1.0000 -1.0000 0358913 1596128669.00 151.5364 59.9963 32.0000 2.0013 2.0030 396.1828 396.5777 0.0625 -1.0000 -1.0000 0358982 1596128669.10 151.5377 59.9963 32.0000 1.9996 2.0012 396.2845 396.6777 0.0623 -1.0000 -1.0000 0359043 1596128669.20 151.5377 59.9963 32.0000 1.9997 2.0013 396.2064 396.6007 0.0625 -1.0000 -1.0000 0359122 1596128669.30 151.5377 59.9963 32.0000 1.9994 2.0010 396.3185 396.7142 0.0626 -1.0000 -1.0000 0359182 1596128669.40 151.5377 59.9963 32.0000 2.0012 2.0028 395.9066 396.3017 0.0626 -1.0000 -1.0000 0359252 1596128669.50 151.5377 59.9963 32.0000 2.0018 2.0035 396.0335 396.4286 0.0626 -1.0000 -1.0000 0359322 1596128669.60 151.4818 59.9966 32.0000 2.0022 2.0038 395.9759 396.3697 0.0624 -1.0000 -1.0000 0359672 1596128669.70 151.4759 59.9966 32.0000 1.9995 2.0012 396.1553 396.5486 0.0623 -1.0000 -1.0000 0359742 1596128669.80 151.4759 59.9966 32.0000 2.0001 2.0017 396.3468 396.7405 0.0624 -1.0000 -1.0000 0359802 1596128669.90 151.4759 59.9966 32.0000 2.0012 2.0029 396.3695 396.7635 0.0624 -1.0000 -1.0000 0359872 1596128670.00 151.4759 59.9966 32.0000 2.0002 2.0018 396.2891 396.6832 0.0623 -1.0000 -1.0000 0359942 1596128670.10 151.4711 59.9966 32.0000 2.0013 2.0030 395.9739 396.3675 0.0624 -1.0000 -1.0000 0400122 1596128670.20 151.3925 59.9966 32.0000 2.0027 2.0044 395.9837 396.3780 0.0624 -1.0000 -1.0000 0400182 1596128670.30 151.3925 59.9966 32.0000 2.0023 2.0039 395.9309 396.3242 0.0623 -1.0000 -1.0000 0400252 1596128670.40 151.3925 59.9966 32.0000 2.0021 2.0037 395.9849 396.3780 0.0623 -1.0000 -1.0000 0400372 1596128670.50 151.3925 59.9966 32.0000 1.9996 2.0012 396.3444 396.7380 0.0623 -1.0000 -1.0000 0400432 1596128670.60 151.3925 59.9966 32.0000 2.0001 2.0018 396.3137 396.7082 0.0625 -1.0000 -1.0000 0400622 1596128670.70 151.2563 59.9966 32.0000 2.0007 2.0023 396.1462 396.5407 0.0625 -1.0000 -1.0000 0400682 1596128670.80 151.2563 59.9966 32.0000 2.0032 2.0048 396.0246 396.4187 0.0624 -1.0000 -1.0000 0400742 1596128670.90 151.2563 59.9966 32.0000 2.0004 2.0020 395.9804 396.3745 0.0624 -1.0000 -1.0000 0400812 1596128671.00 151.2563 59.9966 32.0000 1.9991 2.0007 396.0761 396.4702 0.0624 -1.0000 -1.0000 0400881 1596128671.10 151.2563 59.9966 32.0000 2.0004 2.0020 396.1726 396.5674 0.0625 -1.0000 -1.0000 0401112 1596128671.20 151.3537 59.9966 32.0000 2.0010 2.0027 396.4135 396.8081 0.0624 -1.0000 -1.0000 0401181 1596128671.30 151.7147 59.9966 32.0000 2.0025 2.0042 396.2083 396.6020 0.0623 -1.0000 -1.0000 0401251 1596128671.40 151.7147 59.9966 32.0000 2.0016 2.0033 396.2254 396.6195 0.0624 -1.0000 -1.0000 0401311 1596128671.50 151.7147 59.9966 32.0000 2.0025 2.0041 395.9672 396.3616 0.0624 -1.0000 -1.0000 0401381 1596128671.60 151.7147 59.9966 32.0000 1.9991 2.0007 396.3921 396.7857 0.0623 -1.0000 -1.0000 0401871 1596128671.70 151.7147 59.9966 32.0000 2.0014 2.0030 396.3941 396.7882 0.0624 -1.0000 -1.0000 0401951 1596128671.80 151.7061 59.9966 32.0000 1.9999 2.0015 396.4235 396.8174 0.0623 -1.0000 -1.0000 0402011 1596128671.90 151.6220 59.9966 32.0000 2.0002 2.0018 396.1198 396.5131 0.0623 -1.0000 -1.0000 0402071 1596128672.00 151.6220 59.9966 32.0000 2.0009 2.0026 395.8134 396.2076 0.0625 -1.0000 -1.0000 0402151 1596128672.10 151.6220 59.9966 32.0000 2.0021 2.0038 395.9988 396.3924 0.0624 -1.0000 -1.0000 0402401 1596128672.20 151.6220 59.9966 32.0000 2.0016 2.0033 396.2213 396.6164 0.0626 -1.0000 -1.0000 0402461 1596128672.30 151.6220 59.9966 32.0000 1.9995 2.0012 396.5280 396.9233 0.0625 -1.0000 -1.0000 0402531 1596128672.40 151.5155 59.9966 32.0000 1.9989 2.0005 396.2852 396.6795 0.0624 -1.0000 -1.0000 0402601 1596128672.50 151.5155 59.9966 32.0000 2.0015 2.0031 396.2620 396.6566 0.0625 -1.0000 -1.0000 0402660 1596128672.60 151.5155 59.9966 32.0000 2.0016 2.0033 396.2640 396.6586 0.0625 -1.0000 -1.0000 0402730 1596128672.70 151.5155 59.9966 32.0000 2.0015 2.0032 396.0793 396.4736 0.0625 -1.0000 -1.0000 0402790 1596128672.80 151.5155 59.9966 32.0000 2.0006 2.0023 396.1447 396.5391 0.0625 -1.0000 -1.0000 0402860 1596128672.90 151.4871 59.9966 32.0000 1.9999 2.0015 396.2436 396.6379 0.0625 -1.0000 -1.0000 0402931 1596128673.00 151.4232 59.9966 32.0000 1.9998 2.0015 396.2714 396.6651 0.0623 -1.0000 -1.0000 0402990 1596128673.10 151.4232 59.9966 32.0000 2.0004 2.0020 396.3872 396.7806 0.0623 -1.0000 -1.0000 0403050 1596128673.20 151.4232 59.9966 32.0000 2.0019 2.0036 396.2043 396.5990 0.0626 -1.0000 -1.0000 0403130 1596128673.30 151.4232 59.9966 32.0000 2.0023 2.0039 396.0552 396.4499 0.0625 -1.0000 -1.0000 0403200 1596128673.40 151.4232 59.9966 32.0000 2.0032 2.0049 396.1911 396.5848 0.0623 -1.0000 -1.0000 0403260 1596128673.50 151.4212 59.9966 32.0000 2.0005 2.0022 396.1888 396.5828 0.0624 -1.0000 -1.0000 0403330 1596128673.60 151.4212 59.9966 32.0000 2.0006 2.0023 396.3264 396.7206 0.0623 -1.0000 -1.0000 0403390 1596128673.70 151.4212 59.9966 32.0000 2.0000 2.0016 396.3194 396.7127 0.0623 -1.0000 -1.0000 0403880 1596128673.80 151.4212 59.9966 32.0000 2.0023 2.0040 396.0002 396.3944 0.0625 -1.0000 -1.0000 0403940 1596128673.90 151.4212 59.9966 32.0000 2.0040 2.0056 396.0332 396.4274 0.0624 -1.0000 -1.0000 0404000 1596128674.00 151.4212 59.9966 32.0000 2.0030 2.0046 396.1095 396.5038 0.0625 -1.0000 -1.0000 0404080 1596128674.10 151.4212 59.9966 32.0000 2.0010 2.0026 396.4360 396.8310 0.0625 -1.0000 -1.0000 0404140 1596128674.20 151.4212 59.9966 32.0000 2.0008 2.0024 396.6297 397.0240 0.0625 -1.0000 -1.0000 0404360 1596128674.30 151.4212 59.9966 32.0000 1.9995 2.0011 396.2808 396.6757 0.0625 -1.0000 -1.0000 0404430 1596128674.40 151.4212 59.9966 32.0000 2.0004 2.0020 396.4951 396.8901 0.0625 -1.0000 -1.0000 0404500 1596128674.50 151.4212 59.9966 32.0000 2.0001 2.0017 395.9146 396.3084 0.0624 -1.0000 -1.0000 0404560 1596128674.60 151.5237 59.9966 32.0000 1.9999 2.0015 396.1828 396.5771 0.0625 -1.0000 -1.0000 0404630 1596128674.70 151.5237 59.9966 32.0000 2.0004 2.0020 396.3730 396.7674 0.0624 -1.0000 -1.0000 0404859 1596128674.80 151.4321 59.9971 32.0000 2.0004 2.0020 396.3671 396.7619 0.0626 -1.0000 -1.0000 0404929 1596128674.90 151.3405 59.9976 32.0000 2.0010 2.0026 396.1547 396.5502 0.0626 -1.0000 -1.0000 0404999 1596128675.00 151.3405 59.9976 32.0000 2.0009 2.0026 395.8694 396.2635 0.0625 -1.0000 -1.0000 0405059 1596128675.10 151.3988 59.9976 32.0000 2.0006 2.0022 396.1404 396.5349 0.0624 -1.0000 -1.0000 0405119 1596128675.20 151.4206 59.9976 32.0000 2.0009 2.0025 396.5130 396.9082 0.0626 -1.0000 -1.0000 0405269 1596128675.30 151.4206 59.9976 32.0000 1.9995 2.0012 396.3764 396.7706 0.0625 -1.0000 -1.0000 0405329 1596128675.40 151.4206 59.9976 32.0000 2.0003 2.0019 396.2648 396.6592 0.0624 -1.0000 -1.0000 0405399 1596128675.50 151.4206 59.9976 32.0000 2.0032 2.0048 396.1259 396.5199 0.0624 -1.0000 -1.0000 0405469 1596128675.60 151.4206 59.9976 32.0000 2.0031 2.0047 396.0340 396.4271 0.0623 -1.0000 -1.0000 0405529 1596128675.70 151.5464 59.9976 32.0000 2.0035 2.0052 396.0889 396.4840 0.0627 -1.0000 -1.0000 0405609 1596128675.80 151.5464 59.9976 32.0000 2.0027 2.0044 396.2477 396.6416 0.0623 -1.0000 -1.0000 0405679 1596128675.90 151.5464 59.9976 32.0000 2.0003 2.0019 396.2464 396.6397 0.0622 -1.0000 -1.0000 0405749 1596128676.00 151.5464 59.9976 32.0000 2.0029 2.0046 396.0798 396.4739 0.0626 -1.0000 -1.0000 0405819 1596128676.10 151.5464 59.9976 32.0000 2.0025 2.0041 395.7819 396.1765 0.0625 -1.0000 -1.0000 0405889 1596128676.20 151.5905 59.9976 32.0000 2.0001 2.0017 395.9896 396.3839 0.0625 -1.0000 -1.0000 0406109 1596128676.30 151.7317 59.9976 32.0000 1.9992 2.0008 396.2417 396.6365 0.0625 -1.0000 -1.0000 0406179 1596128676.40 151.7317 59.9976 32.0000 1.9998 2.0014 396.3668 396.7609 0.0624 -1.0000 -1.0000 0406249 1596128676.50 151.7317 59.9976 32.0000 2.0024 2.0041 396.2931 396.6877 0.0625 -1.0000 -1.0000 0406309 1596128676.60 151.7317 59.9976 32.0000 2.0022 2.0038 396.2372 396.6314 0.0624 -1.0000 -1.0000 0406379 1596128676.70 151.7317 59.9976 32.0000 2.0017 2.0033 396.0758 396.4701 0.0624 -1.0000 -1.0000 0407088 1596128676.80 151.7317 59.9976 32.0000 2.0016 2.0033 395.9643 396.3587 0.0625 -1.0000 -1.0000 0407158 1596128676.90 151.6658 59.9976 32.0000 2.0017 2.0034 396.1812 396.5751 0.0624 -1.0000 -1.0000 0407238 1596128677.00 151.6151 59.9976 32.0000 1.9995 2.0012 396.0788 396.4725 0.0624 -1.0000 -1.0000 0407298 1596128677.10 151.6151 59.9976 32.0000 2.0026 2.0042 396.0224 396.4153 0.0622 -1.0000 -1.0000 0407368 1596128677.20 151.6151 59.9976 32.0000 2.0027 2.0044 395.9900 396.3832 0.0623 -1.0000 -1.0000 0407438 1596128677.30 151.6151 59.9976 32.0000 2.0013 2.0029 395.9926 396.3856 0.0623 -1.0000 -1.0000 0407498 1596128677.40 151.6151 59.9976 32.0000 2.0017 2.0033 396.2903 396.6850 0.0626 -1.0000 -1.0000 0407558 1596128677.50 151.6151 59.9976 32.0000 2.0008 2.0025 396.3632 396.7577 0.0624 -1.0000 -1.0000 0407638 1596128677.60 151.6151 59.9976 32.0000 1.9989 2.0005 396.4279 396.8212 0.0622 -1.0000 -1.0000 0407698 1596128677.70 151.4416 59.9976 32.0000 2.0008 2.0024 396.2566 396.6505 0.0624 -1.0000 -1.0000 0407768 1596128677.80 151.4416 59.9976 32.0000 2.0029 2.0045 396.0096 396.4041 0.0624 -1.0000 -1.0000 0407828 1596128677.90 151.6378 59.9976 32.0000 2.0023 2.0040 395.9058 396.2998 0.0625 -1.0000 -1.0000 0407898 1596128678.00 151.6378 59.9976 32.0000 2.0027 2.0044 396.0732 396.4672 0.0624 -1.0000 -1.0000 0407968 1596128678.10 151.6378 59.9976 32.0000 2.0014 2.0031 396.5251 396.9195 0.0624 -1.0000 -1.0000 0408028 1596128678.20 151.6378 59.9976 32.0000 2.0007 2.0023 396.4335 396.8264 0.0621 -1.0000 -1.0000 0408088 1596128678.30 151.6378 59.9976 32.0000 2.0013 2.0030 396.2958 396.6910 0.0625 -1.0000 -1.0000 0408747 1596128678.40 151.6378 59.9976 32.0000 2.0023 2.0040 395.9842 396.3783 0.0624 -1.0000 -1.0000 0408808 1596128678.50 151.6378 59.9976 32.0000 2.0013 2.0029 396.0018 396.3957 0.0623 -1.0000 -1.0000 0408867 1596128678.60 151.6378 59.9976 32.0000 2.0000 2.0016 396.3488 396.7413 0.0623 -1.0000 -1.0000 0408937 1596128678.70 151.6378 59.9976 32.0000 2.0002 2.0019 396.4786 396.8721 0.0622 -1.0000 -1.0000 0409007 1596128678.80 151.6378 59.9976 32.0000 2.0006 2.0023 396.3966 396.7914 0.0625 -1.0000 -1.0000 0409067 1596128678.90 151.6378 59.9976 32.0000 2.0009 2.0025 396.2474 396.6424 0.0625 -1.0000 -1.0000 0409137 1596128679.00 151.4309 59.9976 32.0000 2.0009 2.0025 396.1086 396.5020 0.0623 -1.0000 -1.0000 0409197 1596128679.10 151.4309 59.9976 32.0000 2.0012 2.0029 395.8350 396.2284 0.0623 -1.0000 -1.0000 0409267 1596128679.20 151.4309 59.9976 32.0000 2.0004 2.0020 396.2430 396.6352 0.0621 -1.0000 -1.0000 0409347 1596128679.30 151.4309 59.9976 32.0000 1.9985 2.0002 396.3395 396.7342 0.0625 -1.0000 -1.0000 0409407 1596128679.40 151.4309 59.9976 32.0000 2.0007 2.0024 396.2850 396.6793 0.0625 -1.0000 -1.0000 0409467 1596128679.50 151.4297 59.9977 32.0000 2.0016 2.0032 396.0761 396.4706 0.0625 -1.0000 -1.0000 0409547 1596128679.60 151.3157 59.9990 32.0000 2.0009 2.0026 396.0801 396.4754 0.0625 -1.0000 -1.0000 0409617 1596128679.70 151.3157 59.9990 32.0000 1.9995 2.0012 396.1414 396.5352 0.0624 -1.0000 -1.0000 0409687 1596128679.80 151.3157 59.9990 32.0000 2.0005 2.0021 396.3077 396.7015 0.0624 -1.0000 -1.0000 0409887 1596128679.90 151.3157 59.9990 32.0000 2.0003 2.0019 396.3029 396.6981 0.0625 -1.0000 -1.0000 0409957 1596128680.00 151.3157 59.9990 32.0000 2.0001 2.0018 396.2963 396.6903 0.0624 -1.0000 -1.0000 0410027 1596128680.10 151.3157 59.9990 32.0000 2.0020 2.0037 396.1253 396.5198 0.0625 -1.0000 -1.0000 0410087 1596128680.20 151.3157 59.9990 32.0000 2.0028 2.0044 395.9722 396.3660 0.0624 -1.0000 -1.0000 0410147 1596128680.30 151.3157 59.9990 32.0000 2.0013 2.0029 396.1326 396.5265 0.0624 -1.0000 -1.0000 0410407 1596128680.40 151.3157 59.9990 32.0000 1.9989 2.0006 396.3319 396.7247 0.0622 -1.0000 -1.0000 0410466 1596128680.50 151.3157 59.9990 32.0000 1.9991 2.0007 396.5152 396.9094 0.0624 -1.0000 -1.0000 0410527 1596128680.60 151.3157 59.9990 32.0000 2.0012 2.0028 396.2145 396.6082 0.0623 -1.0000 -1.0000 0410596 1596128680.70 151.3157 59.9990 32.0000 2.0022 2.0039 395.9205 396.3144 0.0624 -1.0000 -1.0000 0410666 1596128680.80 151.6000 59.9990 32.0000 2.0032 2.0048 396.0699 396.4637 0.0624 -1.0000 -1.0000 0410726 1596128680.90 151.6000 59.9990 32.0000 2.0010 2.0026 396.3699 396.7637 0.0624 -1.0000 -1.0000 0411436 1596128681.00 151.6000 59.9990 32.0000 2.0004 2.0021 396.4912 396.8862 0.0624 -1.0000 -1.0000 0411496 1596128681.10 151.6000 59.9990 32.0000 2.0012 2.0029 396.3487 396.7426 0.0624 -1.0000 -1.0000 0411586 1596128681.20 151.6000 59.9990 32.0000 2.0006 2.0022 396.1210 396.5153 0.0624 -1.0000 -1.0000 0411666 1596128681.30 151.5847 59.9990 32.0000 2.0020 2.0036 395.9146 396.3081 0.0623 -1.0000 -1.0000 0411726 1596128681.40 151.4414 59.9990 32.0000 2.0005 2.0021 396.2502 396.6441 0.0624 -1.0000 -1.0000 0411786 1596128681.50 151.4414 59.9990 32.0000 1.9993 2.0009 396.3182 396.7112 0.0622 -1.0000 -1.0000 0411856 1596128681.60 151.4414 59.9990 32.0000 1.9980 1.9996 396.3007 396.6948 0.0625 -1.0000 -1.0000 0411926 1596128681.70 151.4414 59.9990 32.0000 2.0014 2.0031 396.0299 396.4234 0.0622 -1.0000 -1.0000 0411996 1596128681.80 151.4414 59.9990 32.0000 2.0006 2.0022 396.0667 396.4585 0.0622 -1.0000 -1.0000 0412056 1596128681.90 151.4000 59.9990 32.0000 2.0003 2.0020 396.2941 396.6889 0.0624 -1.0000 -1.0000 0412126 1596128682.00 151.4000 59.9990 32.0000 1.9996 2.0013 396.4185 396.8136 0.0626 -1.0000 -1.0000 0412195 1596128682.10 151.4000 59.9990 32.0000 2.0023 2.0039 396.4157 396.8086 0.0622 -1.0000 -1.0000 0412255 1596128682.20 151.4000 59.9990 32.0000 2.0023 2.0039 396.0396 396.4332 0.0624 -1.0000 -1.0000 0412315 1596128682.30 151.4000 59.9990 32.0000 2.0018 2.0035 396.0506 396.4449 0.0624 -1.0000 -1.0000 0412395 1596128682.40 151.4861 59.9990 32.0000 2.0003 2.0020 396.2439 396.6379 0.0624 -1.0000 -1.0000 0412455 1596128682.50 151.5762 59.9990 32.0000 2.0003 2.0019 396.2346 396.6285 0.0624 -1.0000 -1.0000 0412515 1596128682.60 151.5762 59.9990 32.0000 2.0004 2.0021 396.2616 396.6551 0.0623 -1.0000 -1.0000 0412595 1596128682.70 151.5762 59.9990 32.0000 2.0014 2.0030 396.0066 396.4009 0.0624 -1.0000 -1.0000 0412655 1596128682.80 151.5762 59.9990 32.0000 2.0018 2.0034 395.9252 396.3189 0.0624 -1.0000 -1.0000 0412715 1596128682.90 151.5762 59.9990 32.0000 2.0012 2.0028 396.1261 396.5197 0.0623 -1.0000 -1.0000 0412895 1596128683.00 151.5762 59.9990 32.0000 1.9996 2.0012 396.2057 396.5992 0.0623 -1.0000 -1.0000 0412965 1596128683.10 151.5762 59.9990 32.0000 2.0007 2.0024 396.4669 396.8610 0.0624 -1.0000 -1.0000 0413025 1596128683.20 151.5762 59.9990 32.0000 2.0014 2.0030 396.4014 396.7956 0.0624 -1.0000 -1.0000 0413105 1596128683.30 151.5762 59.9990 32.0000 2.0005 2.0021 396.3049 396.6993 0.0625 -1.0000 -1.0000 0413165 1596128683.40 151.5762 59.9990 32.0000 2.0013 2.0029 396.0898 396.4833 0.0623 -1.0000 -1.0000 0413395 1596128683.50 151.7445 59.9990 32.0000 2.0018 2.0035 395.9472 396.3402 0.0623 -1.0000 -1.0000 0413465 1596128683.60 151.7755 59.9990 32.0000 2.0006 2.0022 396.1980 396.5918 0.0624 -1.0000 -1.0000 0413525 1596128683.70 151.7755 59.9990 32.0000 2.0001 2.0018 396.4968 396.8914 0.0624 -1.0000 -1.0000 0413605 1596128683.80 151.7755 59.9990 32.0000 2.0004 2.0021 396.4396 396.8342 0.0624 -1.0000 -1.0000 0413665 1596128683.90 151.7755 59.9990 32.0000 1.9996 2.0013 396.2851 396.6789 0.0623 -1.0000 -1.0000 0413725 1596128684.00 151.7755 59.9990 32.0000 2.0008 2.0024 396.1596 396.5538 0.0624 -1.0000 -1.0000 0413915 1596128684.10 151.5401 59.9990 32.0000 2.0018 2.0035 395.9643 396.3575 0.0623 -1.0000 -1.0000 0413975 1596128684.20 151.5401 59.9990 32.0000 2.0017 2.0034 395.8497 396.2437 0.0624 -1.0000 -1.0000 0414045 1596128684.30 151.5401 59.9990 32.0000 2.0009 2.0025 396.1817 396.5756 0.0624 -1.0000 -1.0000 0414115 1596128684.40 151.5401 59.9990 32.0000 1.9992 2.0008 396.4787 396.8730 0.0624 -1.0000 -1.0000 0414174 1596128684.50 151.5401 59.9990 32.0000 1.9999 2.0015 396.6131 397.0084 0.0624 -1.0000 -1.0000 0414605 1596128684.60 151.4624 59.9980 32.0000 1.9994 2.0010 396.4844 396.8785 0.0625 -1.0000 -1.0000 0414685 1596128684.70 151.4173 59.9974 32.0000 2.0014 2.0030 396.1455 396.5388 0.0622 -1.0000 -1.0000 0414745 1596128684.80 151.4173 59.9974 32.0000 2.0014 2.0031 395.9468 396.3405 0.0624 -1.0000 -1.0000 0414805 1596128684.90 151.4173 59.9974 32.0000 2.0017 2.0033 396.0885 396.4823 0.0624 -1.0000 -1.0000 0414885 1596128685.00 151.4173 59.9974 32.0000 2.0003 2.0019 396.3554 396.7485 0.0622 -1.0000 -1.0000 0415154 1596128685.10 151.4173 59.9974 32.0000 2.0004 2.0021 396.4223 396.8166 0.0624 -1.0000 -1.0000 0415214 1596128685.20 151.3441 59.9974 32.0000 1.9998 2.0015 396.4753 396.8700 0.0625 -1.0000 -1.0000 0415294 1596128685.30 151.3441 59.9974 32.0000 2.0018 2.0035 396.3758 396.7702 0.0624 -1.0000 -1.0000 0415354 1596128685.40 151.3441 59.9974 32.0000 2.0023 2.0039 396.1735 396.5678 0.0624 -1.0000 -1.0000 0415424 1596128685.50 151.3441 59.9974 32.0000 2.0026 2.0042 395.9716 396.3660 0.0625 -1.0000 -1.0000 0415654 1596128685.60 151.3441 59.9974 32.0000 2.0014 2.0030 396.2468 396.6408 0.0624 -1.0000 -1.0000 0415714 1596128685.70 151.3954 59.9974 32.0000 2.0009 2.0025 396.2151 396.6100 0.0626 -1.0000 -1.0000 0415784 1596128685.80 151.3954 59.9974 32.0000 2.0010 2.0027 396.4436 396.8388 0.0625 -1.0000 -1.0000 0415854 1596128685.90 151.3954 59.9974 32.0000 1.9996 2.0013 396.2298 396.6243 0.0624 -1.0000 -1.0000 0415914 1596128686.00 151.3954 59.9974 32.0000 2.0014 2.0030 396.1508 396.5435 0.0621 -1.0000 -1.0000 0416154 1596128686.10 151.3954 59.9974 32.0000 2.0014 2.0030 395.9354 396.3293 0.0624 -1.0000 -1.0000 0416214 1596128686.20 151.4314 59.9974 32.0000 2.0002 2.0018 396.2231 396.6178 0.0625 -1.0000 -1.0000 0416274 1596128686.30 151.6544 59.9974 32.0000 2.0008 2.0024 396.3168 396.7108 0.0623 -1.0000 -1.0000 0416354 1596128686.40 151.6544 59.9974 32.0000 2.0011 2.0027 396.5434 396.9382 0.0625 -1.0000 -1.0000 0416414 1596128686.50 151.6544 59.9974 32.0000 2.0025 2.0041 396.3791 396.7730 0.0622 -1.0000 -1.0000 0416514 1596128686.60 151.6544 59.9974 32.0000 2.0018 2.0034 396.0788 396.4715 0.0623 -1.0000 -1.0000 0416584 1596128686.70 151.6544 59.9974 32.0000 2.0030 2.0046 395.8947 396.2895 0.0625 -1.0000 -1.0000 0416644 1596128686.80 151.4814 59.9974 32.0000 2.0028 2.0045 395.9270 396.3200 0.0622 -1.0000 -1.0000 0416714 1596128686.90 151.4237 59.9974 32.0000 2.0007 2.0023 396.3124 396.7063 0.0624 -1.0000 -1.0000 0416783 1596128687.00 151.4237 59.9974 32.0000 2.0008 2.0025 396.4660 396.8606 0.0624 -1.0000 -1.0000 0417483 1596128687.10 151.4237 59.9974 32.0000 2.0009 2.0026 396.1930 396.5879 0.0625 -1.0000 -1.0000 0417553 1596128687.20 151.4237 59.9974 32.0000 2.0015 2.0032 396.1714 396.5647 0.0624 -1.0000 -1.0000 0417623 1596128687.30 151.4237 59.9974 32.0000 2.0018 2.0035 396.0177 396.4122 0.0625 -1.0000 -1.0000 0417693 1596128687.40 151.4002 59.9974 32.0000 2.0010 2.0026 396.1210 396.5147 0.0624 -1.0000 -1.0000 0417753 1596128687.50 151.4002 59.9974 32.0000 1.9995 2.0012 396.2845 396.6789 0.0624 -1.0000 -1.0000 0417833 1596128687.60 151.4002 59.9974 32.0000 1.9988 2.0004 396.2661 396.6596 0.0623 -1.0000 -1.0000 0417893 1596128687.70 151.4002 59.9974 32.0000 2.0006 2.0022 396.2636 396.6581 0.0624 -1.0000 -1.0000 0417963 1596128687.80 151.4002 59.9974 32.0000 2.0031 2.0047 396.0719 396.4655 0.0623 -1.0000 -1.0000 0418033 1596128687.90 151.4002 59.9974 32.0000 2.0013 2.0029 395.9947 396.3883 0.0624 -1.0000 -1.0000 0418093 1596128688.00 151.6335 59.9974 32.0000 2.0008 2.0025 396.6502 397.0448 0.0624 -1.0000 -1.0000 0418163 1596128688.10 151.6335 59.9974 32.0000 2.0005 2.0021 396.4808 396.8756 0.0625 -1.0000 -1.0000 0418353 1596128688.20 151.6335 59.9974 32.0000 1.9998 2.0014 396.5541 396.9477 0.0623 -1.0000 -1.0000 0418423 1596128688.30 151.6335 59.9974 32.0000 2.0024 2.0041 396.1763 396.5709 0.0624 -1.0000 -1.0000 0418493 1596128688.40 151.6335 59.9974 32.0000 2.0020 2.0036 395.9370 396.3300 0.0622 -1.0000 -1.0000 0418553 1596128688.50 151.6684 59.9974 32.0000 2.0011 2.0027 395.8936 396.2879 0.0624 -1.0000 -1.0000 0418613 1596128688.60 151.6684 59.9974 32.0000 1.9999 2.0016 396.0943 396.4870 0.0621 -1.0000 -1.0000 0418693 1596128688.70 151.6684 59.9974 32.0000 1.9996 2.0012 396.4241 396.8187 0.0624 -1.0000 -1.0000 0418752 1596128688.80 151.6684 59.9974 32.0000 1.9994 2.0010 396.4786 396.8717 0.0623 -1.0000 -1.0000 0418813 1596128688.90 151.6684 59.9974 32.0000 2.0001 2.0017 396.3973 396.7908 0.0623 -1.0000 -1.0000 0418882 1596128689.00 151.6684 59.9974 32.0000 2.0007 2.0023 396.2826 396.6773 0.0625 -1.0000 -1.0000 0418962 1596128689.10 151.6684 59.9974 32.0000 2.0009 2.0025 396.0930 396.4867 0.0623 -1.0000 -1.0000 0419172 1596128689.20 151.6684 59.9974 32.0000 2.0005 2.0021 396.1403 396.5346 0.0625 -1.0000 -1.0000 0419242 1596128689.30 151.6684 59.9974 32.0000 2.0005 2.0021 396.3323 396.7253 0.0623 -1.0000 -1.0000 0419302 1596128689.40 151.6684 59.9974 32.0000 2.0004 2.0020 396.4962 396.8905 0.0624 -1.0000 -1.0000 0419372 1596128689.50 151.6684 59.9974 32.0000 2.0012 2.0028 396.4800 396.8747 0.0624 -1.0000 -1.0000 0419442 1596128689.60 151.2751 59.9984 32.0000 2.0023 2.0039 396.1344 396.5281 0.0624 -1.0000 -1.0000 0419732 1596128689.70 151.2751 59.9984 32.0000 2.0006 2.0022 396.0405 396.4330 0.0621 -1.0000 -1.0000 0419802 1596128689.80 151.2751 59.9984 32.0000 1.9990 2.0006 395.9674 396.3610 0.0623 -1.0000 -1.0000 0419862 1596128689.90 151.2751 59.9984 32.0000 2.0011 2.0028 396.1326 396.5256 0.0622 -1.0000 -1.0000 0419922 1596128690.00 151.2751 59.9984 32.0000 2.0011 2.0027 396.1449 396.5394 0.0624 -1.0000 -1.0000 0420002 1596128690.10 151.2751 59.9984 32.0000 2.0013 2.0029 396.3747 396.7682 0.0624 -1.0000 -1.0000 0420062 1596128690.20 151.3010 59.9984 32.0000 2.0029 2.0045 396.0784 396.4721 0.0623 -1.0000 -1.0000 0420162 1596128690.30 151.4647 59.9984 32.0000 2.0027 2.0044 396.0430 396.4356 0.0623 -1.0000 -1.0000 0420232 1596128690.40 151.4647 59.9984 32.0000 2.0022 2.0038 396.0816 396.4758 0.0624 -1.0000 -1.0000 0420292 1596128690.50 151.4647 59.9984 32.0000 2.0012 2.0028 396.3495 396.7438 0.0624 -1.0000 -1.0000 0420352 1596128690.60 151.4647 59.9984 32.0000 2.0004 2.0020 396.3076 396.7029 0.0625 -1.0000 -1.0000 0420432 1596128690.70 151.4647 59.9984 32.0000 2.0006 2.0023 396.3688 396.7631 0.0624 -1.0000 -1.0000 0420911 1596128690.80 151.4717 59.9984 32.0000 2.0010 2.0026 396.4745 396.8686 0.0624 -1.0000 -1.0000 0420971 1596128690.90 151.7210 59.9984 32.0000 2.0010 2.0026 396.0242 396.4183 0.0625 -1.0000 -1.0000 0421041 1596128691.00 151.7210 59.9984 32.0000 2.0016 2.0033 396.0100 396.4037 0.0623 -1.0000 -1.0000 0421111 1596128691.10 151.7210 59.9984 32.0000 2.0027 2.0043 396.0075 396.3999 0.0622 -1.0000 -1.0000 0421171 1596128691.20 151.7210 59.9984 32.0000 2.0011 2.0027 396.2563 396.6502 0.0624 -1.0000 -1.0000 0421381 1596128691.30 151.7210 59.9984 32.0000 1.9990 2.0006 396.3158 396.7096 0.0623 -1.0000 -1.0000 0421441 1596128691.40 151.7210 59.9984 32.0000 2.0006 2.0023 396.3485 396.7433 0.0625 -1.0000 -1.0000 0421501 1596128691.50 151.4654 59.9984 32.0000 2.0020 2.0037 396.2203 396.6148 0.0624 -1.0000 -1.0000 0421581 1596128691.60 151.4654 59.9984 32.0000 2.0008 2.0024 395.9894 396.3817 0.0622 -1.0000 -1.0000 0421641 1596128691.70 151.4654 59.9984 32.0000 2.0001 2.0018 396.0129 396.4072 0.0624 -1.0000 -1.0000 0421941 1596128691.80 151.4654 59.9984 32.0000 2.0006 2.0022 396.3953 396.7904 0.0626 -1.0000 -1.0000 0422011 1596128691.90 151.4654 59.9984 32.0000 2.0006 2.0023 396.4632 396.8583 0.0624 -1.0000 -1.0000 0422071 1596128692.00 151.4113 59.9984 32.0000 2.0011 2.0027 396.2475 396.6408 0.0624 -1.0000 -1.0000 0422141 1596128692.10 151.3302 59.9984 32.0000 2.0007 2.0024 396.0576 396.4517 0.0624 -1.0000 -1.0000 0422201 1596128692.20 151.3302 59.9984 32.0000 2.0020 2.0036 395.9641 396.3559 0.0621 -1.0000 -1.0000 0422650 1596128692.30 151.3302 59.9984 32.0000 2.0014 2.0030 396.1968 396.5897 0.0622 -1.0000 -1.0000 0422720 1596128692.40 151.3302 59.9984 32.0000 1.9997 2.0014 396.3400 396.7337 0.0623 -1.0000 -1.0000 0422780 1596128692.50 151.3302 59.9984 32.0000 2.0013 2.0029 396.3414 396.7354 0.0624 -1.0000 -1.0000 0422840 1596128692.60 151.5115 59.9984 32.0000 2.0037 2.0054 396.0934 396.4879 0.0625 -1.0000 -1.0000 0422920 1596128692.70 151.5115 59.9984 32.0000 2.0030 2.0047 396.1442 396.5377 0.0622 -1.0000 -1.0000 0422980 1596128692.80 151.5115 59.9984 32.0000 2.0014 2.0030 396.0424 396.4351 0.0622 -1.0000 -1.0000 0423040 1596128692.90 151.5115 59.9984 32.0000 2.0012 2.0029 396.2999 396.6932 0.0623 -1.0000 -1.0000 0423120 1596128693.00 151.5115 59.9984 32.0000 2.0005 2.0021 396.4412 396.8353 0.0624 -1.0000 -1.0000 0423180 1596128693.10 151.5149 59.9984 32.0000 2.0017 2.0033 396.4055 396.7994 0.0623 -1.0000 -1.0000 0423250 1596128693.20 151.5791 59.9984 32.0000 2.0009 2.0026 396.4652 396.8588 0.0623 -1.0000 -1.0000 0423430 1596128693.30 151.5791 59.9984 32.0000 2.0016 2.0032 396.2668 396.6601 0.0623 -1.0000 -1.0000 0423500 1596128693.40 151.5791 59.9984 32.0000 2.0007 2.0024 396.1214 396.5150 0.0623 -1.0000 -1.0000 0423560 1596128693.50 151.5791 59.9984 32.0000 2.0001 2.0017 396.4435 396.8366 0.0622 -1.0000 -1.0000 0423630 1596128693.60 151.5791 59.9984 32.0000 1.9989 2.0005 396.3580 396.7525 0.0624 -1.0000 -1.0000 0423690 1596128693.70 151.5843 59.9984 32.0000 1.9989 2.0005 396.4950 396.8896 0.0624 -1.0000 -1.0000 0423930 1596128693.80 151.6657 59.9984 32.0000 2.0022 2.0039 396.2150 396.6086 0.0623 -1.0000 -1.0000 0423990 1596128693.90 151.6657 59.9984 32.0000 2.0012 2.0028 396.1328 396.5263 0.0624 -1.0000 -1.0000 0424080 1596128694.00 151.6657 59.9984 32.0000 2.0017 2.0033 396.0512 396.4447 0.0623 -1.0000 -1.0000 0424160 1596128694.10 151.6657 59.9984 32.0000 1.9997 2.0013 396.0630 396.4565 0.0624 -1.0000 -1.0000 0424220 1596128694.20 151.6657 59.9984 32.0000 2.0012 2.0028 396.3536 396.7466 0.0621 -1.0000 -1.0000 0424280 1596128694.30 151.6362 59.9984 32.0000 2.0005 2.0022 396.3664 396.7601 0.0623 -1.0000 -1.0000 0424379 1596128694.40 151.4244 59.9984 32.0000 2.0007 2.0023 396.4181 396.8107 0.0621 -1.0000 -1.0000 0424450 1596128694.50 151.4244 59.9984 32.0000 2.0011 2.0028 396.2204 396.6137 0.0623 -1.0000 -1.0000 0424510 1596128694.60 151.4244 59.9984 32.0000 2.0029 2.0046 395.9181 396.3107 0.0622 -1.0000 -1.0000 0424579 1596128694.70 151.4244 59.9984 32.0000 2.0016 2.0032 396.0895 396.4827 0.0623 -1.0000 -1.0000 0424639 1596128694.80 151.4244 59.9984 32.0000 2.0007 2.0023 396.4955 396.8894 0.0623 -1.0000 -1.0000 0424919 1596128694.90 151.4011 59.9993 32.0000 2.0017 2.0034 396.5136 396.9075 0.0624 -1.0000 -1.0000 0424989 1596128695.00 151.4011 59.9993 32.0000 2.0014 2.0030 396.3545 396.7487 0.0624 -1.0000 -1.0000 0425049 1596128695.10 151.4011 59.9993 32.0000 2.0035 2.0051 396.2249 396.6181 0.0623 -1.0000 -1.0000 0425119 1596128695.20 151.4011 59.9993 32.0000 2.0047 2.0063 395.9977 396.3916 0.0624 -1.0000 -1.0000 0425189 1596128695.30 151.4011 59.9993 32.0000 2.0024 2.0040 396.2428 396.6375 0.0625 -1.0000 -1.0000 0425689 1596128695.40 151.4184 59.9993 32.0000 2.0016 2.0032 396.3091 396.7031 0.0623 -1.0000 -1.0000 0425749 1596128695.50 151.4317 59.9993 32.0000 2.0000 2.0016 396.3986 396.7913 0.0621 -1.0000 -1.0000 0425819 1596128695.60 151.4317 59.9993 32.0000 2.0016 2.0033 396.0951 396.4880 0.0623 -1.0000 -1.0000 0425879 1596128695.70 151.4317 59.9993 32.0000 2.0004 2.0020 396.0137 396.4069 0.0622 -1.0000 -1.0000 0425959 1596128695.80 151.4317 59.9993 32.0000 2.0012 2.0029 395.8926 396.2871 0.0626 -1.0000 -1.0000 0426179 1596128695.90 151.4317 59.9993 32.0000 2.0018 2.0035 396.0867 396.4800 0.0623 -1.0000 -1.0000 0426248 1596128696.00 151.4704 59.9993 32.0000 2.0005 2.0022 396.3044 396.6986 0.0624 -1.0000 -1.0000 0426319 1596128696.10 151.4704 59.9993 32.0000 2.0004 2.0020 396.3062 396.6992 0.0622 -1.0000 -1.0000 0426378 1596128696.20 151.4704 59.9993 32.0000 1.9995 2.0011 396.3509 396.7451 0.0624 -1.0000 -1.0000 0426448 1596128696.30 151.4704 59.9993 32.0000 2.0012 2.0029 396.0029 396.3961 0.0622 -1.0000 -1.0000 0426988 1596128696.40 151.4704 59.9993 32.0000 2.0011 2.0027 396.0804 396.4735 0.0623 -1.0000 -1.0000 0427058 1596128696.50 151.5116 59.9993 32.0000 2.0009 2.0025 396.0503 396.4442 0.0623 -1.0000 -1.0000 0427118 1596128696.60 151.5206 59.9993 32.0000 2.0028 2.0044 396.3360 396.7298 0.0624 -1.0000 -1.0000 0427198 1596128696.70 151.5206 59.9993 32.0000 2.0027 2.0043 396.4033 396.7971 0.0623 -1.0000 -1.0000 0427268 1596128696.80 151.5206 59.9993 32.0000 2.0014 2.0031 396.2028 396.5965 0.0623 -1.0000 -1.0000 0427388 1596128696.90 151.5206 59.9993 32.0000 2.0025 2.0042 395.9855 396.3788 0.0624 -1.0000 -1.0000 0427468 1596128697.00 151.5206 59.9993 32.0000 2.0031 2.0048 396.0679 396.4624 0.0625 -1.0000 -1.0000 0427528 1596128697.10 151.5206 59.9993 32.0000 2.0020 2.0036 396.4192 396.8133 0.0623 -1.0000 -1.0000 0427588 1596128697.20 151.5597 59.9993 32.0000 2.0011 2.0027 396.5112 396.9054 0.0624 -1.0000 -1.0000 0427668 1596128697.30 151.5597 59.9993 32.0000 2.0006 2.0023 396.5091 396.9031 0.0624 -1.0000 -1.0000 0427778 1596128697.40 151.5597 59.9993 32.0000 2.0031 2.0048 396.2301 396.6244 0.0624 -1.0000 -1.0000 0427838 1596128697.50 151.5597 59.9993 32.0000 2.0024 2.0040 395.8684 396.2610 0.0622 -1.0000 -1.0000 0427908 1596128697.60 151.5597 59.9993 32.0000 2.0027 2.0043 395.9863 396.3796 0.0624 -1.0000 -1.0000 0427978 1596128697.70 151.5597 59.9993 32.0000 2.0009 2.0026 396.0813 396.4748 0.0624 -1.0000 -1.0000 0428058 1596128697.80 151.5040 59.9993 32.0000 2.0007 2.0023 396.2814 396.6763 0.0625 -1.0000 -1.0000 0428118 1596128697.90 151.4919 59.9993 32.0000 2.0018 2.0035 396.3176 396.7118 0.0624 -1.0000 -1.0000 0428187 1596128698.00 151.4919 59.9993 32.0000 2.0019 2.0036 396.1210 396.5171 0.0626 -1.0000 -1.0000 0428257 1596128698.10 151.4919 59.9993 32.0000 2.0020 2.0036 396.0926 396.4858 0.0623 -1.0000 -1.0000 0428318 1596128698.20 151.4919 59.9993 32.0000 2.0008 2.0025 396.4127 396.8063 0.0623 -1.0000 -1.0000 0428418 1596128698.30 151.4919 59.9993 32.0000 1.9997 2.0013 396.4324 396.8265 0.0624 -1.0000 -1.0000 0428487 1596128698.40 151.4919 59.9993 32.0000 2.0001 2.0017 396.3619 396.7555 0.0623 -1.0000 -1.0000 0428547 1596128698.50 151.4919 59.9993 32.0000 2.0032 2.0048 396.1066 396.5005 0.0624 -1.0000 -1.0000 0428617 1596128698.60 151.4919 59.9993 32.0000 2.0017 2.0033 395.9090 396.3017 0.0623 -1.0000 -1.0000 0428687 1596128698.70 151.4919 59.9993 32.0000 2.0014 2.0030 396.1022 396.4960 0.0623 -1.0000 -1.0000 0428757 1596128698.80 151.4919 59.9993 32.0000 2.0001 2.0018 396.2853 396.6794 0.0624 -1.0000 -1.0000 0428817 1596128698.90 151.2583 59.9993 32.0000 2.0001 2.0017 396.3820 396.7777 0.0626 -1.0000 -1.0000 0428897 1596128699.00 151.2583 59.9993 32.0000 2.0017 2.0034 396.3053 396.7004 0.0625 -1.0000 -1.0000 0428957 1596128699.10 151.2583 59.9993 32.0000 2.0010 2.0026 396.0436 396.4380 0.0624 -1.0000 -1.0000 0429017 1596128699.20 151.2583 59.9993 32.0000 2.0014 2.0031 396.1357 396.5297 0.0624 -1.0000 -1.0000 0429087 1596128699.30 151.2583 59.9993 32.0000 2.0027 2.0043 396.1397 396.5335 0.0623 -1.0000 -1.0000 0429157 1596128699.40 151.2583 59.9993 32.0000 2.0010 2.0026 396.3035 396.6978 0.0624 -1.0000 -1.0000 0429477 1596128699.50 151.5787 59.9993 32.0000 2.0007 2.0024 396.4305 396.8237 0.0622 -1.0000 -1.0000 0429547 1596128699.60 151.6870 59.9993 32.0000 2.0020 2.0037 396.3276 396.7213 0.0623 -1.0000 -1.0000 0429607 1596128699.70 151.6870 59.9993 32.0000 2.0033 2.0049 396.2006 396.5928 0.0622 -1.0000 -1.0000 0429687 1596128699.80 151.6870 59.9993 32.0000 2.0031 2.0047 396.0798 396.4726 0.0622 -1.0000 -1.0000 0429747 1596128699.90 151.6870 59.9993 32.0000 2.0028 2.0045 396.1463 396.5389 0.0622 -1.0000 -1.0000 0429927 1596128700.00 151.5720 59.9999 32.0000 2.0015 2.0032 396.4620 396.8556 0.0624 -1.0000 -1.0000 0429996 1596128700.10 151.5720 59.9999 32.0000 2.0030 2.0047 396.0687 396.4631 0.0625 -1.0000 -1.0000 0430056 1596128700.20 151.5720 59.9999 32.0000 2.0014 2.0030 396.0403 396.4342 0.0624 -1.0000 -1.0000 0430117 1596128700.30 151.5720 59.9999 32.0000 2.0000 2.0016 396.4130 396.8071 0.0624 -1.0000 -1.0000 0430206 1596128700.40 151.5720 59.9999 32.0000 2.0015 2.0032 396.3923 396.7865 0.0624 -1.0000 -1.0000 0430386 1596128700.50 151.5146 59.9999 32.0000 2.0008 2.0024 396.5637 396.9569 0.0622 -1.0000 -1.0000 0430456 1596128700.60 151.4380 59.9999 32.0000 2.0006 2.0023 396.2487 396.6428 0.0624 -1.0000 -1.0000 0430526 1596128700.70 151.4380 59.9999 32.0000 2.0013 2.0030 395.9012 396.2951 0.0624 -1.0000 -1.0000 0430586 1596128700.80 151.4380 59.9999 32.0000 2.0020 2.0036 395.9126 396.3067 0.0624 -1.0000 -1.0000 0430646 1596128700.90 151.4380 59.9999 32.0000 2.0024 2.0040 396.1394 396.5329 0.0623 -1.0000 -1.0000 0430726 1596128701.00 151.4380 59.9999 32.0000 2.0010 2.0026 396.2988 396.6922 0.0622 -1.0000 -1.0000 0430906 1596128701.10 151.4475 59.9999 32.0000 2.0015 2.0031 396.2042 396.5969 0.0623 -1.0000 -1.0000 0430966 1596128701.20 151.4632 59.9999 32.0000 2.0020 2.0037 396.1190 396.5128 0.0624 -1.0000 -1.0000 0431036 1596128701.30 151.4632 59.9999 32.0000 2.0024 2.0041 395.8422 396.2353 0.0623 -1.0000 -1.0000 0431096 1596128701.40 151.4632 59.9999 32.0000 2.0016 2.0032 396.2361 396.6305 0.0625 -1.0000 -1.0000 0431166 1596128701.50 151.4632 59.9999 32.0000 2.0003 2.0019 396.4531 396.8474 0.0624 -1.0000 -1.0000 0431406 1596128701.60 151.4632 59.9999 32.0000 2.0014 2.0030 396.3825 396.7772 0.0624 -1.0000 -1.0000 0431466 1596128701.70 151.4632 59.9999 32.0000 2.0007 2.0023 396.3465 396.7396 0.0622 -1.0000 -1.0000 0431536 1596128701.80 151.7273 59.9999 32.0000 2.0022 2.0039 395.9592 396.3519 0.0622 -1.0000 -1.0000 0431596 1596128701.90 151.7273 59.9999 32.0000 2.0017 2.0033 396.0229 396.4157 0.0623 -1.0000 -1.0000 0431666 1596128702.00 151.7273 59.9999 32.0000 2.0028 2.0044 395.8569 396.2499 0.0622 -1.0000 -1.0000 0432165 1596128702.10 151.7273 59.9999 32.0000 2.0012 2.0028 396.2793 396.6734 0.0624 -1.0000 -1.0000 0432235 1596128702.20 151.7273 59.9999 32.0000 2.0015 2.0031 396.5257 396.9204 0.0624 -1.0000 -1.0000 0432295 1596128702.30 151.5763 59.9999 32.0000 2.0026 2.0042 396.3102 396.7036 0.0622 -1.0000 -1.0000 0432365 1596128702.40 151.5684 59.9999 32.0000 2.0023 2.0040 396.2000 396.5944 0.0624 -1.0000 -1.0000 0432425 1596128702.50 151.5684 59.9999 32.0000 2.0012 2.0028 396.0180 396.4121 0.0624 -1.0000 -1.0000 0432675 1596128702.60 151.5684 59.9999 32.0000 2.0007 2.0023 396.2124 396.6057 0.0622 -1.0000 -1.0000 0432745 1596128702.70 151.5684 59.9999 32.0000 1.9994 2.0011 396.3219 396.7158 0.0624 -1.0000 -1.0000 0432805 1596128702.80 151.5582 59.9999 32.0000 1.9997 2.0013 396.4997 396.8936 0.0623 -1.0000 -1.0000 0432865 1596128702.90 151.4571 59.9999 32.0000 2.0031 2.0047 396.2451 396.6383 0.0623 -1.0000 -1.0000 0432945 1596128703.00 151.4571 59.9999 32.0000 2.0016 2.0032 396.0673 396.4616 0.0624 -1.0000 -1.0000 0433645 1596128703.10 151.4571 59.9999 32.0000 2.0020 2.0036 395.9539 396.3475 0.0624 -1.0000 -1.0000 0433715 1596128703.20 151.4571 59.9999 32.0000 2.0013 2.0030 396.0416 396.4352 0.0624 -1.0000 -1.0000 0433794 1596128703.30 151.4571 59.9999 32.0000 2.0019 2.0035 396.4283 396.8222 0.0622 -1.0000 -1.0000 0433854 1596128703.40 151.5040 59.9999 32.0000 2.0012 2.0028 396.2033 396.5967 0.0624 -1.0000 -1.0000 0433925 1596128703.50 151.5040 59.9999 32.0000 2.0023 2.0040 396.0386 396.4325 0.0624 -1.0000 -1.0000 0433994 1596128703.60 151.5040 59.9999 32.0000 2.0018 2.0034 396.0104 396.4032 0.0622 -1.0000 -1.0000 0434054 1596128703.70 151.5040 59.9999 32.0000 2.0010 2.0026 396.3649 396.7579 0.0622 -1.0000 -1.0000 0434134 1596128703.80 151.5040 59.9999 32.0000 2.0002 2.0019 396.4855 396.8791 0.0623 -1.0000 -1.0000 0434194 1596128703.90 151.5550 59.9999 32.0000 2.0006 2.0022 396.2936 396.6872 0.0624 -1.0000 -1.0000 0434254 1596128704.00 151.6663 59.9999 32.0000 2.0037 2.0053 396.0928 396.4870 0.0624 -1.0000 -1.0000 0434324 1596128704.10 151.6663 59.9999 32.0000 2.0027 2.0043 396.0297 396.4235 0.0623 -1.0000 -1.0000 0434394 1596128704.20 151.6663 59.9999 32.0000 2.0015 2.0031 396.1367 396.5299 0.0622 -1.0000 -1.0000 0434454 1596128704.30 151.6663 59.9999 32.0000 2.0019 2.0035 396.2622 396.6563 0.0624 -1.0000 -1.0000 0434524 1596128704.40 151.6663 59.9999 32.0000 2.0018 2.0034 396.3165 396.7089 0.0621 -1.0000 -1.0000 0434584 1596128704.50 151.6663 59.9999 32.0000 2.0031 2.0047 396.0213 396.4142 0.0624 -1.0000 -1.0000 0434654 1596128704.60 151.5393 59.9999 32.0000 2.0016 2.0033 396.0699 396.4636 0.0624 -1.0000 -1.0000 0434724 1596128704.70 151.2855 60.0000 32.0000 2.0005 2.0022 396.1819 396.5757 0.0624 -1.0000 -1.0000 0434784 1596128704.80 151.2855 60.0000 32.0000 1.9995 2.0011 396.3970 396.7911 0.0623 -1.0000 -1.0000 0434844 1596128704.90 151.2855 60.0000 32.0000 1.9999 2.0015 396.4112 396.8057 0.0624 -1.0000 -1.0000 0434924 1596128705.00 151.2855 60.0000 32.0000 2.0019 2.0036 396.2295 396.6239 0.0624 -1.0000 -1.0000 0434984 1596128705.10 151.2855 60.0000 32.0000 2.0029 2.0045 395.9875 396.3812 0.0624 -1.0000 -1.0000 0435044 1596128705.20 151.2855 60.0000 32.0000 2.0035 2.0051 396.0666 396.4610 0.0624 -1.0000 -1.0000 0435124 1596128705.30 151.2855 60.0000 32.0000 2.0017 2.0033 396.2823 396.6760 0.0624 -1.0000 -1.0000 0435184 1596128705.40 151.2855 60.0000 32.0000 1.9995 2.0012 396.3749 396.7684 0.0623 -1.0000 -1.0000 0435244 1596128705.50 151.2855 60.0000 32.0000 2.0011 2.0028 396.4361 396.8291 0.0623 -1.0000 -1.0000 0435324 1596128705.60 151.2855 60.0000 32.0000 2.0005 2.0021 396.1604 396.5535 0.0622 -1.0000 -1.0000 0435544 1596128705.70 151.3718 60.0000 32.0000 2.0012 2.0028 395.9164 396.3105 0.0623 -1.0000 -1.0000 0435614 1596128705.80 151.5104 60.0000 32.0000 2.0017 2.0034 396.2160 396.6083 0.0621 -1.0000 -1.0000 0435683 1596128705.90 151.5104 60.0000 32.0000 2.0016 2.0032 396.4820 396.8755 0.0624 -1.0000 -1.0000 0435743 1596128706.00 151.5104 60.0000 32.0000 1.9998 2.0014 396.3742 396.7675 0.0623 -1.0000 -1.0000 0435814 1596128706.10 151.5104 60.0000 32.0000 2.0019 2.0035 396.3719 396.7667 0.0625 -1.0000 -1.0000 0436503 1596128706.20 151.5104 60.0000 32.0000 2.0021 2.0037 396.0090 396.4024 0.0623 -1.0000 -1.0000 0436563 1596128706.30 151.6677 60.0000 32.0000 2.0025 2.0041 396.0495 396.4440 0.0625 -1.0000 -1.0000 0436643 1596128706.40 151.6770 60.0000 32.0000 2.0024 2.0040 396.0635 396.4575 0.0624 -1.0000 -1.0000 0436703 1596128706.50 151.6770 60.0000 32.0000 2.0026 2.0042 396.1864 396.5797 0.0623 -1.0000 -1.0000 0436763 1596128706.60 151.6770 60.0000 32.0000 2.0010 2.0027 396.1325 396.5262 0.0623 -1.0000 -1.0000 0436963 1596128706.70 151.6770 60.0000 32.0000 2.0019 2.0035 396.1071 396.5014 0.0625 -1.0000 -1.0000 0437023 1596128706.80 151.6770 60.0000 32.0000 2.0016 2.0033 396.0288 396.4224 0.0623 -1.0000 -1.0000 0437093 1596128706.90 151.4281 60.0000 32.0000 2.0012 2.0028 396.1189 396.5120 0.0622 -1.0000 -1.0000 0437173 1596128707.00 151.4281 60.0000 32.0000 1.9997 2.0014 396.3274 396.7215 0.0624 -1.0000 -1.0000 0437233 1596128707.10 151.4281 60.0000 32.0000 1.9995 2.0012 396.5142 396.9087 0.0624 -1.0000 -1.0000 0437303 1596128707.20 151.4281 60.0000 32.0000 2.0003 2.0020 396.3241 396.7172 0.0622 -1.0000 -1.0000 0437373 1596128707.30 151.4281 60.0000 32.0000 2.0027 2.0044 396.1212 396.5163 0.0626 -1.0000 -1.0000 0437433 1596128707.40 151.6067 60.0000 32.0000 2.0023 2.0039 395.9062 396.3004 0.0624 -1.0000 -1.0000 0437503 1596128707.50 151.6494 60.0000 32.0000 2.0000 2.0016 396.1516 396.5463 0.0626 -1.0000 -1.0000 0437573 1596128707.60 151.6494 60.0000 32.0000 1.9987 2.0004 396.2927 396.6861 0.0623 -1.0000 -1.0000 0437633 1596128707.70 151.6494 60.0000 32.0000 2.0007 2.0023 396.2158 396.6099 0.0624 -1.0000 -1.0000 0437703 1596128707.80 151.6494 60.0000 32.0000 2.0016 2.0032 396.1209 396.5141 0.0622 -1.0000 -1.0000 0437772 1596128707.90 151.6494 60.0000 32.0000 2.0023 2.0040 395.9533 396.3482 0.0625 -1.0000 -1.0000 0437842 1596128708.00 151.6494 60.0000 32.0000 1.9993 2.0010 396.1689 396.5619 0.0623 -1.0000 -1.0000 0437913 1596128708.10 151.6494 60.0000 32.0000 2.0001 2.0017 396.3839 396.7779 0.0623 -1.0000 -1.0000 0438452 1596128708.20 151.6494 60.0000 32.0000 2.0022 2.0039 396.4945 396.8881 0.0624 -1.0000 -1.0000 0438512 1596128708.30 151.6494 60.0000 32.0000 2.0022 2.0038 396.3498 396.7451 0.0625 -1.0000 -1.0000 0438582 1596128708.40 151.6494 60.0000 32.0000 2.0015 2.0031 396.0240 396.4179 0.0624 -1.0000 -1.0000 0438652 1596128708.50 151.5267 60.0000 32.0000 2.0029 2.0046 396.0048 396.3989 0.0624 -1.0000 -1.0000 0438712 1596128708.60 151.5107 60.0000 32.0000 2.0008 2.0024 396.2006 396.5941 0.0623 -1.0000 -1.0000 0438782 1596128708.70 151.5107 60.0000 32.0000 2.0012 2.0029 396.2498 396.6425 0.0623 -1.0000 -1.0000 0438842 1596128708.80 151.5107 60.0000 32.0000 2.0010 2.0026 396.3793 396.7738 0.0625 -1.0000 -1.0000 0438912 1596128708.90 151.5107 60.0000 32.0000 2.0010 2.0027 396.3938 396.7885 0.0625 -1.0000 -1.0000 0438982 1596128709.00 151.5107 60.0000 32.0000 2.0016 2.0033 396.1080 396.5030 0.0625 -1.0000 -1.0000 0439042 1596128709.10 151.5107 60.0000 32.0000 2.0003 2.0019 396.0306 396.4236 0.0621 -1.0000 -1.0000 0439102 1596128709.20 151.4615 60.0000 32.0000 2.0003 2.0019 396.2682 396.6617 0.0623 -1.0000 -1.0000 0439182 1596128709.30 151.4615 60.0000 32.0000 2.0016 2.0032 396.3431 396.7373 0.0624 -1.0000 -1.0000 0439242 1596128709.40 151.4615 60.0000 32.0000 2.0006 2.0022 396.4190 396.8127 0.0623 -1.0000 -1.0000 0439302 1596128709.50 151.4615 60.0000 32.0000 2.0013 2.0029 396.3638 396.7565 0.0622 -1.0000 -1.0000 0439382 1596128709.60 151.4615 60.0000 32.0000 2.0025 2.0042 396.3506 396.7445 0.0624 -1.0000 -1.0000 0439442 1596128709.70 151.5538 59.9983 32.0000 2.0027 2.0043 396.0264 396.4192 0.0622 -1.0000 -1.0000 0440301 1596128709.80 151.5538 59.9983 32.0000 2.0029 2.0046 396.2180 396.6121 0.0623 -1.0000 -1.0000 0440361 1596128709.90 151.5538 59.9983 32.0000 2.0005 2.0022 396.4521 396.8457 0.0624 -1.0000 -1.0000 0440421 1596128710.00 151.5538 59.9983 32.0000 2.0000 2.0017 396.5084 396.9028 0.0624 -1.0000 -1.0000 0440491 1596128710.10 151.5538 59.9983 32.0000 2.0010 2.0026 396.2539 396.6488 0.0624 -1.0000 -1.0000 0440561 1596128710.20 151.5538 59.9983 32.0000 2.0021 2.0037 396.0172 396.4114 0.0625 -1.0000 -1.0000 0440621 1596128710.30 151.5642 59.9983 32.0000 2.0005 2.0022 396.3530 396.7480 0.0625 -1.0000 -1.0000 0440701 1596128710.40 151.8258 59.9983 32.0000 2.0007 2.0023 396.4883 396.8815 0.0623 -1.0000 -1.0000 0440761 1596128710.50 151.8258 59.9983 32.0000 2.0010 2.0026 396.4178 396.8121 0.0624 -1.0000 -1.0000 0440821 1596128710.60 151.8258 59.9983 32.0000 2.0028 2.0044 396.1651 396.5607 0.0625 -1.0000 -1.0000 0440901 1596128710.70 151.8258 59.9983 32.0000 2.0040 2.0056 395.9468 396.3402 0.0624 -1.0000 -1.0000 0440961 1596128710.80 151.8258 59.9983 32.0000 2.0027 2.0043 396.0971 396.4915 0.0624 -1.0000 -1.0000 0441021 1596128710.90 151.8258 59.9983 32.0000 2.0000 2.0016 396.0928 396.4863 0.0624 -1.0000 -1.0000 0441101 1596128711.00 151.4372 59.9983 32.0000 1.9994 2.0010 396.3720 396.7662 0.0623 -1.0000 -1.0000 0441161 1596128711.10 151.4372 59.9983 32.0000 2.0014 2.0030 396.3418 396.7364 0.0625 -1.0000 -1.0000 0441221 1596128711.20 151.4372 59.9983 32.0000 2.0020 2.0036 396.0708 396.4648 0.0624 -1.0000 -1.0000 0441301 1596128711.30 151.4372 59.9983 32.0000 2.0022 2.0039 396.0211 396.4152 0.0624 -1.0000 -1.0000 0441361 1596128711.40 151.4372 59.9983 32.0000 2.0020 2.0037 396.2308 396.6263 0.0626 -1.0000 -1.0000 0441421 1596128711.50 151.3294 59.9983 32.0000 2.0009 2.0026 396.2199 396.6147 0.0625 -1.0000 -1.0000 0441491 1596128711.60 151.3294 59.9983 32.0000 2.0002 2.0018 396.3736 396.7668 0.0623 -1.0000 -1.0000 0441561 1596128711.70 151.3294 59.9983 32.0000 1.9999 2.0015 396.4078 396.8022 0.0624 -1.0000 -1.0000 0441631 1596128711.80 151.3294 59.9983 32.0000 2.0005 2.0022 396.2605 396.6538 0.0623 -1.0000 -1.0000 0442010 1596128711.90 151.3294 59.9983 32.0000 2.0006 2.0022 396.0816 396.4752 0.0623 -1.0000 -1.0000 0442070 1596128712.00 151.4451 59.9983 32.0000 2.0018 2.0034 396.1799 396.5731 0.0623 -1.0000 -1.0000 0442140 1596128712.10 151.6999 59.9983 32.0000 2.0013 2.0029 396.4909 396.8856 0.0625 -1.0000 -1.0000 0442200 1596128712.20 151.6999 59.9983 32.0000 2.0003 2.0019 396.4431 396.8369 0.0623 -1.0000 -1.0000 0442270 1596128712.30 151.6999 59.9983 32.0000 2.0020 2.0036 396.4832 396.8784 0.0626 -1.0000 -1.0000 0442510 1596128712.40 151.6999 59.9983 32.0000 2.0026 2.0042 396.1713 396.5650 0.0623 -1.0000 -1.0000 0442570 1596128712.50 151.6999 59.9983 32.0000 2.0006 2.0022 396.0933 396.4867 0.0623 -1.0000 -1.0000 0442640 1596128712.60 151.6999 59.9983 32.0000 2.0008 2.0024 396.3596 396.7543 0.0626 -1.0000 -1.0000 0442710 1596128712.70 151.5422 59.9983 32.0000 2.0008 2.0024 396.4452 396.8383 0.0623 -1.0000 -1.0000 0442770 1596128712.80 151.5422 59.9983 32.0000 2.0025 2.0042 396.3655 396.7600 0.0624 -1.0000 -1.0000 0442830 1596128712.90 151.5422 59.9983 32.0000 2.0016 2.0032 396.2102 396.6041 0.0623 -1.0000 -1.0000 0442910 1596128713.00 151.5422 59.9983 32.0000 2.0008 2.0024 395.9886 396.3833 0.0624 -1.0000 -1.0000 0443040 1596128713.10 151.5422 59.9983 32.0000 2.0024 2.0041 396.2260 396.6197 0.0624 -1.0000 -1.0000 0443100 1596128713.20 151.3808 59.9983 32.0000 1.9992 2.0008 396.6710 397.0653 0.0623 -1.0000 -1.0000 0443170 1596128713.30 151.3808 59.9983 32.0000 1.9993 2.0009 396.4599 396.8540 0.0624 -1.0000 -1.0000 0443240 1596128713.40 151.3808 59.9983 32.0000 2.0011 2.0028 396.3981 396.7919 0.0623 -1.0000 -1.0000 0443310 1596128713.50 151.3808 59.9983 32.0000 2.0022 2.0038 396.0607 396.4542 0.0624 -1.0000 -1.0000 0443380 1596128713.60 151.3808 59.9983 32.0000 2.0036 2.0053 395.9732 396.3687 0.0626 -1.0000 -1.0000 0443440 1596128713.70 151.3808 59.9983 32.0000 2.0029 2.0045 396.1107 396.5054 0.0625 -1.0000 -1.0000 0443520 1596128713.80 151.3901 59.9983 32.0000 2.0024 2.0040 396.2295 396.6237 0.0624 -1.0000 -1.0000 0444289 1596128713.90 151.3901 59.9983 32.0000 1.9995 2.0012 396.4566 396.8509 0.0625 -1.0000 -1.0000 0444349 1596128714.00 151.3901 59.9983 32.0000 1.9990 2.0007 396.4279 396.8205 0.0622 -1.0000 -1.0000 0444419 1596128714.10 151.3901 59.9983 32.0000 2.0013 2.0029 396.4004 396.7958 0.0626 -1.0000 -1.0000 0444489 1596128714.20 151.3901 59.9983 32.0000 2.0015 2.0032 396.2608 396.6560 0.0625 -1.0000 -1.0000 0444549 1596128714.30 151.3901 59.9983 32.0000 2.0012 2.0029 396.3579 396.7526 0.0625 -1.0000 -1.0000 0444619 1596128714.40 151.5095 59.9983 32.0000 2.0004 2.0021 396.4721 396.8671 0.0625 -1.0000 -1.0000 0444679 1596128714.50 151.5186 59.9983 32.0000 2.0020 2.0036 396.3440 396.7384 0.0625 -1.0000 -1.0000 0444749 1596128714.60 151.5186 59.9983 32.0000 2.0022 2.0038 396.0515 396.4442 0.0623 -1.0000 -1.0000 0444819 1596128714.70 151.5186 59.9983 32.0000 2.0028 2.0044 396.0044 396.3989 0.0624 -1.0000 -1.0000 0444879 1596128714.80 151.5186 59.9983 32.0000 2.0009 2.0025 396.1377 396.5310 0.0623 -1.0000 -1.0000 0444949 1596128714.90 151.5186 59.9983 32.0000 2.0003 2.0019 396.2951 396.6888 0.0623 -1.0000 -1.0000 0445019 1596128715.00 151.4222 59.9983 32.0000 1.9994 2.0011 396.4127 396.8069 0.0625 -1.0000 -1.0000 0445079 1596128715.10 151.4222 59.9983 32.0000 2.0017 2.0033 396.2233 396.6176 0.0624 -1.0000 -1.0000 0445139 1596128715.20 151.4222 59.9983 32.0000 2.0024 2.0041 396.1426 396.5380 0.0626 -1.0000 -1.0000 0445219 1596128715.30 151.3929 59.9983 32.0000 2.0017 2.0034 396.2653 396.6594 0.0623 -1.0000 -1.0000 0445919 1596128715.40 151.4989 59.9983 32.0000 2.0004 2.0020 396.3851 396.7796 0.0625 -1.0000 -1.0000 0445978 1596128715.50 151.4989 59.9983 32.0000 2.0009 2.0025 396.4530 396.8470 0.0624 -1.0000 -1.0000 0446058 1596128715.60 151.4989 59.9983 32.0000 2.0009 2.0025 396.3057 396.6999 0.0624 -1.0000 -1.0000 0446118 1596128715.70 151.4989 59.9983 32.0000 2.0030 2.0046 396.0779 396.4714 0.0624 -1.0000 -1.0000 0446188 1596128715.80 151.4989 59.9983 32.0000 2.0031 2.0048 395.9712 396.3659 0.0624 -1.0000 -1.0000 0446248 1596128715.90 151.4989 59.9983 32.0000 2.0015 2.0032 395.9948 396.3882 0.0623 -1.0000 -1.0000 0446318 1596128716.00 151.4989 59.9983 32.0000 2.0026 2.0042 395.9937 396.3871 0.0624 -1.0000 -1.0000 0446388 1596128716.10 151.4020 59.9983 32.0000 1.9992 2.0009 396.4470 396.8419 0.0625 -1.0000 -1.0000 0446488 1596128716.20 151.4020 59.9983 32.0000 1.9996 2.0013 396.3802 396.7733 0.0623 -1.0000 -1.0000 0446548 1596128716.30 151.4020 59.9983 32.0000 1.9995 2.0011 396.3078 396.7019 0.0623 -1.0000 -1.0000 0446618 1596128716.40 151.4020 59.9983 32.0000 2.0020 2.0036 396.0611 396.4551 0.0624 -1.0000 -1.0000 0446678 1596128716.50 151.4020 59.9983 32.0000 2.0026 2.0043 395.9311 396.3241 0.0624 -1.0000 -1.0000 0446748 1596128716.60 151.4020 59.9983 32.0000 2.0012 2.0029 395.9830 396.3771 0.0624 -1.0000 -1.0000 0446818 1596128716.70 151.5394 59.9983 32.0000 2.0002 2.0018 396.2746 396.6688 0.0624 -1.0000 -1.0000 0446878 1596128716.80 151.6045 59.9983 32.0000 1.9993 2.0009 396.4099 396.8042 0.0624 -1.0000 -1.0000 0446938 1596128716.90 151.6208 59.9983 32.0000 2.0010 2.0027 396.3846 396.7789 0.0624 -1.0000 -1.0000 0447148 1596128717.00 151.6246 59.9983 32.0000 2.0015 2.0031 396.3219 396.7156 0.0623 -1.0000 -1.0000 0447218 1596128717.10 151.6246 59.9983 32.0000 2.0035 2.0051 396.0605 396.4539 0.0624 -1.0000 -1.0000 0447278 1596128717.20 151.6246 59.9983 32.0000 2.0027 2.0043 396.1274 396.5225 0.0626 -1.0000 -1.0000 0447348 1596128717.30 151.6246 59.9983 32.0000 2.0015 2.0031 396.2096 396.6040 0.0625 -1.0000 -1.0000 0447408 1596128717.40 151.6246 59.9983 32.0000 2.0009 2.0026 396.4031 396.7982 0.0625 -1.0000 -1.0000 0447478 1596128717.50 151.6246 59.9983 32.0000 2.0013 2.0029 396.3852 396.7794 0.0624 -1.0000 -1.0000 0447548 1596128717.60 151.6246 59.9983 32.0000 2.0034 2.0050 396.1044 396.4982 0.0624 -1.0000 -1.0000 0447607 1596128717.70 151.6246 59.9983 32.0000 2.0034 2.0050 396.0238 396.4176 0.0624 -1.0000 -1.0000 0447677 1596128717.80 151.5345 59.9983 32.0000 2.0011 2.0027 396.1896 396.5835 0.0624 -1.0000 -1.0000 0447747 1596128717.90 151.3893 59.9983 32.0000 1.9993 2.0010 396.4738 396.8686 0.0624 -1.0000 -1.0000 0448507 1596128718.00 151.3893 59.9983 32.0000 2.0003 2.0019 396.3598 396.7534 0.0623 -1.0000 -1.0000 0448577 1596128718.10 151.3893 59.9983 32.0000 2.0013 2.0029 396.1548 396.5497 0.0625 -1.0000 -1.0000 0448647 1596128718.20 151.3893 59.9983 32.0000 2.0045 2.0061 396.2046 396.5988 0.0624 -1.0000 -1.0000 0448707 1596128718.30 151.3893 59.9983 32.0000 2.0015 2.0032 396.2063 396.5996 0.0623 -1.0000 -1.0000 0448777 1596128718.40 151.6963 59.9983 32.0000 2.0007 2.0023 396.5153 396.9090 0.0623 -1.0000 -1.0000 0448847 1596128718.50 151.6963 59.9983 32.0000 2.0019 2.0035 396.5090 396.9029 0.0624 -1.0000 -1.0000 0448917 1596128718.60 151.6963 59.9983 32.0000 2.0022 2.0039 396.0986 396.4936 0.0626 -1.0000 -1.0000 0448987 1596128718.70 151.6963 59.9983 32.0000 2.0033 2.0049 396.1327 396.5262 0.0623 -1.0000 -1.0000 0449047 1596128718.80 151.6963 59.9983 32.0000 2.0021 2.0037 396.0674 396.4602 0.0623 -1.0000 -1.0000 0449117 1596128718.90 151.6963 59.9983 32.0000 1.9997 2.0013 396.4193 396.8137 0.0624 -1.0000 -1.0000 0449187 1596128719.00 151.5396 59.9975 32.0000 2.0002 2.0019 396.5487 396.9421 0.0622 -1.0000 -1.0000 0449247 1596128719.10 151.5176 59.9973 32.0000 2.0004 2.0020 396.4496 396.8429 0.0623 -1.0000 -1.0000 0449317 1596128719.20 151.5176 59.9973 32.0000 2.0020 2.0036 396.1580 396.5522 0.0623 -1.0000 -1.0000 0449387 1596128719.30 151.5176 59.9973 32.0000 2.0029 2.0045 396.0685 396.4616 0.0623 -1.0000 -1.0000 0449447 1596128719.40 151.5176 59.9973 32.0000 2.0024 2.0041 396.2318 396.6251 0.0622 -1.0000 -1.0000 0449696 1596128719.50 151.5176 59.9973 32.0000 1.9996 2.0012 396.4465 396.8395 0.0622 -1.0000 -1.0000 0449766 1596128719.60 151.5176 59.9973 32.0000 2.0005 2.0021 396.3615 396.7537 0.0621 -1.0000 -1.0000 0449826 1596128719.70 151.5176 59.9973 32.0000 2.0013 2.0030 396.2146 396.6081 0.0624 -1.0000 -1.0000 0449896 1596128719.80 151.5176 59.9973 32.0000 2.0027 2.0043 395.9835 396.3776 0.0624 -1.0000 -1.0000 0449966 1596128719.90 151.5176 59.9973 32.0000 2.0016 2.0033 396.0392 396.4336 0.0625 -1.0000 -1.0000 0450026 1596128720.00 151.5176 59.9973 32.0000 2.0008 2.0024 396.4527 396.8476 0.0625 -1.0000 -1.0000 0450266 1596128720.10 151.5176 59.9973 32.0000 2.0005 2.0021 396.5321 396.9273 0.0625 -1.0000 -1.0000 0450326 1596128720.20 151.5196 59.9973 32.0000 1.9990 2.0007 396.4144 396.8081 0.0623 -1.0000 -1.0000 0450526 1596128720.30 151.6553 59.9973 32.0000 1.9998 2.0015 396.3295 396.7228 0.0623 -1.0000 -1.0000 0450606 1596128720.40 151.6553 59.9973 32.0000 2.0019 2.0036 395.9807 396.3729 0.0621 -1.0000 -1.0000 0450666 1596128720.50 151.6553 59.9973 32.0000 2.0013 2.0030 396.0166 396.4107 0.0624 -1.0000 -1.0000 0450726 1596128720.60 151.6553 59.9973 32.0000 2.0020 2.0036 396.1388 396.5330 0.0625 -1.0000 -1.0000 0450806 1596128720.70 151.6553 59.9973 32.0000 1.9997 2.0014 396.2954 396.6894 0.0624 -1.0000 -1.0000 0450866 1596128720.80 151.6553 59.9973 32.0000 1.9995 2.0011 396.4324 396.8274 0.0625 -1.0000 -1.0000 0450926 1596128720.90 151.4310 59.9973 32.0000 2.0015 2.0032 395.9991 396.3930 0.0624 -1.0000 -1.0000 0451006 1596128721.00 151.4310 59.9973 32.0000 2.0006 2.0023 396.0150 396.4102 0.0626 -1.0000 -1.0000 0451066 1596128721.10 151.4310 59.9973 32.0000 1.9998 2.0015 396.1443 396.5390 0.0625 -1.0000 -1.0000 0451126 1596128721.20 151.4310 59.9973 32.0000 1.9994 2.0011 396.4423 396.8361 0.0623 -1.0000 -1.0000 0451196 1596128721.30 151.4310 59.9973 32.0000 1.9999 2.0015 396.4702 396.8656 0.0625 -1.0000 -1.0000 0451266 1596128721.40 151.4310 59.9973 32.0000 1.9999 2.0016 396.4647 396.8585 0.0623 -1.0000 -1.0000 0451326 1596128721.50 151.3467 59.9973 32.0000 2.0016 2.0032 396.3780 396.7737 0.0626 -1.0000 -1.0000 0451835 1596128721.60 151.3467 59.9973 32.0000 2.0031 2.0047 396.3535 396.7485 0.0625 -1.0000 -1.0000 0451915 1596128721.70 151.3467 59.9973 32.0000 2.0014 2.0030 396.0685 396.4627 0.0624 -1.0000 -1.0000 0451985 1596128721.80 151.3467 59.9973 32.0000 2.0030 2.0047 396.0075 396.4005 0.0623 -1.0000 -1.0000 0452045 1596128721.90 151.3467 59.9973 32.0000 2.0006 2.0022 396.4900 396.8843 0.0624 -1.0000 -1.0000 0452115 1596128722.00 151.6113 59.9973 32.0000 2.0002 2.0018 396.4725 396.8658 0.0622 -1.0000 -1.0000 0452185 1596128722.10 151.6113 59.9973 32.0000 2.0002 2.0019 396.4788 396.8734 0.0625 -1.0000 -1.0000 0452245 1596128722.20 151.6113 59.9973 32.0000 2.0016 2.0032 396.2409 396.6347 0.0623 -1.0000 -1.0000 0452305 1596128722.30 151.6113 59.9973 32.0000 2.0023 2.0039 396.0150 396.4089 0.0624 -1.0000 -1.0000 0452385 1596128722.40 151.6113 59.9973 32.0000 2.0009 2.0025 395.9324 396.3265 0.0625 -1.0000 -1.0000 0452445 1596128722.50 151.6113 59.9973 32.0000 2.0016 2.0033 396.0744 396.4674 0.0623 -1.0000 -1.0000 0452505 1596128722.60 151.4944 59.9973 32.0000 2.0008 2.0025 396.4506 396.8445 0.0624 -1.0000 -1.0000 0452585 1596128722.70 151.4944 59.9973 32.0000 2.0004 2.0021 396.3780 396.7724 0.0625 -1.0000 -1.0000 0452645 1596128722.80 151.4944 59.9973 32.0000 1.9987 2.0003 396.3326 396.7267 0.0623 -1.0000 -1.0000 0452705 1596128722.90 151.4944 59.9973 32.0000 2.0006 2.0023 396.1031 396.4968 0.0624 -1.0000 -1.0000 0452775 1596128723.00 151.4944 59.9973 32.0000 2.0010 2.0026 396.0271 396.4216 0.0625 -1.0000 -1.0000 0452915 1596128723.10 151.6628 59.9973 32.0000 1.9996 2.0012 396.3398 396.7333 0.0624 -1.0000 -1.0000 0452975 1596128723.20 151.6628 59.9973 32.0000 1.9982 1.9998 396.3374 396.7313 0.0623 -1.0000 -1.0000 0453055 1596128723.30 151.6628 59.9973 32.0000 2.0006 2.0022 396.5334 396.9272 0.0624 -1.0000 -1.0000 0453115 1596128723.40 151.6628 59.9973 32.0000 2.0010 2.0026 396.3112 396.7060 0.0624 -1.0000 -1.0000 0453175 1596128723.50 151.6628 59.9973 32.0000 2.0013 2.0030 396.1703 396.5651 0.0625 -1.0000 -1.0000 0453244 1596128723.60 151.6628 59.9973 32.0000 2.0006 2.0023 396.0026 396.3952 0.0623 -1.0000 -1.0000 0453974 1596128723.70 151.2468 59.9973 32.0000 2.0008 2.0024 396.0933 396.4875 0.0624 -1.0000 -1.0000 0454054 1596128723.80 151.2468 59.9973 32.0000 2.0008 2.0025 396.1938 396.5868 0.0622 -1.0000 -1.0000 0454114 1596128723.90 151.2468 59.9973 32.0000 1.9984 2.0001 396.3327 396.7262 0.0624 -1.0000 -1.0000 0454174 1596128724.00 151.2468 59.9973 32.0000 2.0010 2.0026 396.1894 396.5831 0.0623 -1.0000 -1.0000 0454274 1596128724.10 151.2468 59.9973 32.0000 2.0019 2.0035 395.8944 396.2881 0.0624 -1.0000 -1.0000 0454484 1596128724.20 151.2468 59.9973 32.0000 2.0015 2.0031 395.8798 396.2727 0.0623 -1.0000 -1.0000 0454554 1596128724.30 151.6833 59.9973 32.0000 2.0003 2.0020 396.1218 396.5171 0.0628 -1.0000 -1.0000 0454624 1596128724.40 151.6833 59.9973 32.0000 2.0007 2.0023 396.5276 396.9229 0.0625 -1.0000 -1.0000 0454684 1596128724.50 151.6833 59.9973 32.0000 2.0025 2.0041 396.4466 396.8404 0.0624 -1.0000 -1.0000 0454744 1596128724.60 151.6833 59.9973 32.0000 2.0018 2.0035 396.3023 396.6961 0.0623 -1.0000 -1.0000 0454824 1596128724.70 151.6833 59.9973 32.0000 2.0028 2.0044 396.0839 396.4786 0.0625 -1.0000 -1.0000 0454884 1596128724.80 151.6895 59.9973 32.0000 2.0023 2.0040 395.8737 396.2668 0.0622 -1.0000 -1.0000 0454944 1596128724.90 151.7019 59.9971 32.0000 2.0007 2.0023 396.1241 396.5182 0.0624 -1.0000 -1.0000 0455014 1596128725.00 151.7019 59.9971 32.0000 2.0013 2.0030 396.2687 396.6628 0.0624 -1.0000 -1.0000 0455084 1596128725.10 151.7019 59.9971 32.0000 2.0006 2.0023 396.3228 396.7161 0.0622 -1.0000 -1.0000 0455424 1596128725.20 151.7019 59.9971 32.0000 2.0021 2.0037 396.4023 396.7958 0.0623 -1.0000 -1.0000 0455503 1596128725.30 151.7019 59.9971 32.0000 2.0032 2.0049 396.0632 396.4560 0.0621 -1.0000 -1.0000 0455563 1596128725.40 151.3956 59.9971 32.0000 2.0025 2.0041 396.0422 396.4351 0.0623 -1.0000 -1.0000 0455623 1596128725.50 151.3956 59.9971 32.0000 2.0006 2.0022 396.2770 396.6706 0.0623 -1.0000 -1.0000 0455693 1596128725.60 151.3956 59.9971 32.0000 1.9992 2.0009 396.4215 396.8149 0.0622 -1.0000 -1.0000 0455913 1596128725.70 151.3956 59.9971 32.0000 2.0000 2.0017 396.3355 396.7292 0.0623 -1.0000 -1.0000 0455983 1596128725.80 151.3956 59.9971 32.0000 2.0019 2.0036 396.2518 396.6448 0.0622 -1.0000 -1.0000 0456053 1596128725.90 151.4074 59.9971 32.0000 2.0020 2.0036 395.9388 396.3319 0.0623 -1.0000 -1.0000 0456113 1596128726.00 151.4142 59.9971 32.0000 2.0027 2.0043 396.0323 396.4274 0.0626 -1.0000 -1.0000 0456183 1596128726.10 151.4142 59.9971 32.0000 2.0014 2.0030 396.3086 396.7028 0.0623 -1.0000 -1.0000 0456253 1596128726.20 151.4142 59.9971 32.0000 2.0021 2.0037 396.3371 396.7315 0.0625 -1.0000 -1.0000 0456313 1596128726.30 151.4142 59.9971 32.0000 2.0029 2.0046 396.2005 396.5951 0.0624 -1.0000 -1.0000 0456383 1596128726.40 151.4142 59.9971 32.0000 2.0028 2.0044 396.1345 396.5279 0.0623 -1.0000 -1.0000 0456443 1596128726.50 151.4142 59.9971 32.0000 2.0029 2.0045 396.0168 396.4106 0.0624 -1.0000 -1.0000 0456513 1596128726.60 151.7066 59.9971 32.0000 2.0016 2.0032 396.2032 396.5972 0.0624 -1.0000 -1.0000 0456583 1596128726.70 151.7066 59.9971 32.0000 2.0025 2.0041 396.4275 396.8222 0.0625 -1.0000 -1.0000 0456643 1596128726.80 151.7066 59.9971 32.0000 2.0015 2.0031 396.4188 396.8134 0.0624 -1.0000 -1.0000 0456713 1596128726.90 151.7066 59.9971 32.0000 2.0020 2.0036 396.2892 396.6841 0.0626 -1.0000 -1.0000 0456783 1596128727.00 151.7066 59.9971 32.0000 2.0031 2.0047 396.2156 396.6102 0.0624 -1.0000 -1.0000 0456853 1596128727.10 151.6594 59.9971 32.0000 2.0023 2.0039 396.1756 396.5687 0.0624 -1.0000 -1.0000 0457033 1596128727.20 151.5366 59.9971 32.0000 2.0024 2.0041 396.0025 396.3967 0.0624 -1.0000 -1.0000 0457103 1596128727.30 151.5366 59.9971 32.0000 2.0012 2.0028 396.5065 396.9011 0.0624 -1.0000 -1.0000 0457162 1596128727.40 151.5366 59.9971 32.0000 1.9996 2.0012 396.4174 396.8117 0.0624 -1.0000 -1.0000 0457223 1596128727.50 151.5366 59.9971 32.0000 2.0007 2.0023 396.4018 396.7965 0.0625 -1.0000 -1.0000 0457303 1596128727.60 151.5366 59.9971 32.0000 2.0018 2.0035 396.0673 396.4612 0.0624 -1.0000 -1.0000 0457362 1596128727.70 151.5366 59.9971 32.0000 2.0017 2.0034 395.8747 396.2685 0.0624 -1.0000 -1.0000 0457503 1596128727.80 151.4540 59.9971 32.0000 2.0019 2.0035 396.1653 396.5587 0.0623 -1.0000 -1.0000 0457562 1596128727.90 151.4540 59.9971 32.0000 2.0008 2.0024 396.3901 396.7843 0.0624 -1.0000 -1.0000 0457623 1596128728.00 151.4540 59.9971 32.0000 2.0004 2.0021 396.3054 396.7009 0.0627 -1.0000 -1.0000 0457702 1596128728.10 151.4540 59.9971 32.0000 2.0018 2.0034 396.2404 396.6339 0.0623 -1.0000 -1.0000 0457762 1596128728.20 151.4540 59.9971 32.0000 2.0032 2.0049 395.9251 396.3174 0.0621 -1.0000 -1.0000 0458562 1596128728.30 151.4444 59.9971 32.0000 2.0010 2.0027 396.1223 396.5158 0.0624 -1.0000 -1.0000 0458642 1596128728.40 151.4443 59.9971 32.0000 2.0009 2.0025 396.3837 396.7776 0.0624 -1.0000 -1.0000 0458702 1596128728.50 151.4443 59.9971 32.0000 2.0022 2.0038 396.2264 396.6214 0.0625 -1.0000 -1.0000 0458762 1596128728.60 151.4443 59.9971 32.0000 2.0026 2.0043 396.1335 396.5274 0.0623 -1.0000 -1.0000 0458842 1596128728.70 151.4443 59.9971 32.0000 2.0005 2.0021 396.1967 396.5908 0.0624 -1.0000 -1.0000 0458902 1596128728.80 151.4632 59.9971 32.0000 1.9991 2.0007 396.4298 396.8237 0.0624 -1.0000 -1.0000 0458962 1596128728.90 151.4945 59.9971 32.0000 1.9983 1.9999 396.4824 396.8766 0.0624 -1.0000 -1.0000 0459032 1596128729.00 151.4945 59.9971 32.0000 1.9986 2.0003 396.3905 396.7842 0.0624 -1.0000 -1.0000 0459091 1596128729.10 151.4945 59.9971 32.0000 2.0006 2.0023 396.2548 396.6488 0.0623 -1.0000 -1.0000 0459161 1596128729.20 151.4945 59.9971 32.0000 2.0006 2.0023 396.0258 396.4193 0.0624 -1.0000 -1.0000 0459711 1596128729.30 151.4945 59.9971 32.0000 2.0021 2.0038 396.1444 396.5385 0.0623 -1.0000 -1.0000 0459771 1596128729.40 151.2936 59.9971 32.0000 2.0010 2.0026 396.2251 396.6187 0.0623 -1.0000 -1.0000 0459831 1596128729.50 151.2936 59.9971 32.0000 2.0010 2.0026 396.4677 396.8621 0.0624 -1.0000 -1.0000 0459911 1596128729.60 151.2936 59.9971 32.0000 2.0028 2.0044 396.1627 396.5557 0.0623 -1.0000 -1.0000 0459971 1596128729.70 151.2936 59.9971 32.0000 2.0009 2.0026 396.1467 396.5413 0.0626 -1.0000 -1.0000 0500041 1596128729.80 151.2936 59.9971 32.0000 2.0004 2.0020 395.8172 396.2099 0.0623 -1.0000 -1.0000 0500101 1596128729.90 151.4121 59.9963 32.0000 2.0006 2.0023 396.3464 396.7410 0.0625 -1.0000 -1.0000 0500171 1596128730.00 151.4353 59.9962 32.0000 2.0000 2.0016 396.5595 396.9534 0.0623 -1.0000 -1.0000 0500241 1596128730.10 151.4353 59.9962 32.0000 2.0000 2.0016 396.5065 396.9005 0.0624 -1.0000 -1.0000 0500311 1596128730.20 151.4353 59.9962 32.0000 2.0017 2.0034 395.9875 396.3810 0.0623 -1.0000 -1.0000 0500451 1596128730.30 151.4353 59.9962 32.0000 2.0021 2.0037 396.2464 396.6400 0.0623 -1.0000 -1.0000 0500521 1596128730.40 151.4353 59.9962 32.0000 2.0012 2.0029 396.4524 396.8467 0.0624 -1.0000 -1.0000 0500591 1596128730.50 151.4353 59.9962 32.0000 2.0000 2.0016 396.5744 396.9682 0.0623 -1.0000 -1.0000 0500651 1596128730.60 151.6254 59.9962 32.0000 2.0006 2.0022 396.1152 396.5091 0.0624 -1.0000 -1.0000 0500721 1596128730.70 151.6254 59.9962 32.0000 2.0027 2.0043 395.9745 396.3680 0.0624 -1.0000 -1.0000 0500791 1596128730.80 151.6254 59.9962 32.0000 2.0018 2.0034 396.0094 396.4034 0.0624 -1.0000 -1.0000 0500921 1596128730.90 151.6254 59.9962 32.0000 2.0001 2.0017 396.3998 396.7931 0.0623 -1.0000 -1.0000 0501041 1596128731.00 151.6254 59.9962 32.0000 1.9988 2.0004 396.2756 396.6696 0.0624 -1.0000 -1.0000 0501100 1596128731.10 151.6254 59.9962 32.0000 2.0014 2.0031 396.1534 396.5475 0.0624 -1.0000 -1.0000 0501170 1596128731.20 151.5020 59.9962 32.0000 2.0005 2.0021 396.1157 396.5104 0.0625 -1.0000 -1.0000 0501241 1596128731.30 151.4969 59.9962 32.0000 1.9999 2.0016 396.0019 396.3960 0.0624 -1.0000 -1.0000 0501420 1596128731.40 151.4969 59.9962 32.0000 2.0015 2.0031 396.2096 396.6046 0.0626 -1.0000 -1.0000 0501480 1596128731.50 151.4969 59.9962 32.0000 2.0005 2.0021 396.3862 396.7806 0.0624 -1.0000 -1.0000 0501550 1596128731.60 151.4969 59.9962 32.0000 1.9998 2.0015 396.4860 396.8810 0.0626 -1.0000 -1.0000 0501610 1596128731.70 151.4849 59.9962 32.0000 2.0016 2.0032 396.0503 396.4435 0.0622 -1.0000 -1.0000 0501680 1596128731.80 151.3552 59.9962 32.0000 2.0025 2.0041 396.0669 396.4610 0.0624 -1.0000 -1.0000 0502430 1596128731.90 151.3552 59.9962 32.0000 2.0011 2.0027 396.2837 396.6778 0.0624 -1.0000 -1.0000 0502490 1596128732.00 151.3552 59.9962 32.0000 2.0005 2.0022 396.4740 396.8685 0.0624 -1.0000 -1.0000 0502580 1596128732.10 151.3552 59.9962 32.0000 2.0007 2.0023 396.4739 396.8685 0.0625 -1.0000 -1.0000 0502650 1596128732.20 151.3552 59.9962 32.0000 2.0019 2.0035 396.2393 396.6335 0.0624 -1.0000 -1.0000 0502710 1596128732.30 151.4070 59.9962 32.0000 2.0019 2.0035 396.1180 396.5115 0.0624 -1.0000 -1.0000 0502790 1596128732.40 151.4288 59.9962 32.0000 2.0040 2.0056 396.0859 396.4800 0.0624 -1.0000 -1.0000 0502850 1596128732.50 151.4288 59.9962 32.0000 2.0016 2.0032 396.1843 396.5788 0.0625 -1.0000 -1.0000 0502910 1596128732.60 151.4288 59.9962 32.0000 2.0016 2.0033 396.3831 396.7770 0.0624 -1.0000 -1.0000 0502980 1596128732.70 151.4288 59.9962 32.0000 1.9996 2.0013 396.5776 396.9730 0.0626 -1.0000 -1.0000 0503060 1596128732.80 151.4428 59.9962 32.0000 2.0007 2.0024 396.2030 396.5970 0.0624 -1.0000 -1.0000 0503130 1596128732.90 151.6532 59.9962 32.0000 2.0020 2.0036 396.0638 396.4574 0.0623 -1.0000 -1.0000 0503200 1596128733.00 151.6532 59.9962 32.0000 2.0023 2.0040 396.2252 396.6192 0.0624 -1.0000 -1.0000 0503280 1596128733.10 151.6532 59.9962 32.0000 2.0007 2.0023 396.5599 396.9534 0.0622 -1.0000 -1.0000 0503340 1596128733.20 151.6532 59.9962 32.0000 2.0002 2.0018 396.4061 396.7997 0.0624 -1.0000 -1.0000 0503410 1596128733.30 151.6532 59.9962 32.0000 2.0002 2.0018 396.2708 396.6654 0.0624 -1.0000 -1.0000 0503480 1596128733.40 151.4272 59.9962 32.0000 2.0013 2.0030 396.1148 396.5077 0.0623 -1.0000 -1.0000 0503540 1596128733.50 151.4272 59.9962 32.0000 2.0032 2.0049 396.0483 396.4422 0.0624 -1.0000 -1.0000 0503610 1596128733.60 151.4272 59.9962 32.0000 2.0004 2.0020 396.3048 396.6985 0.0623 -1.0000 -1.0000 0503670 1596128733.70 151.4272 59.9962 32.0000 1.9995 2.0011 396.5319 396.9264 0.0624 -1.0000 -1.0000 0503750 1596128733.80 151.4272 59.9962 32.0000 1.9996 2.0013 396.5580 396.9529 0.0625 -1.0000 -1.0000 0504249 1596128733.90 151.4272 59.9962 32.0000 2.0012 2.0029 396.2372 396.6307 0.0623 -1.0000 -1.0000 0504319 1596128734.00 151.4272 59.9962 32.0000 2.0007 2.0023 395.9270 396.3209 0.0624 -1.0000 -1.0000 0504389 1596128734.10 151.3215 59.9962 32.0000 2.0012 2.0028 396.1325 396.5265 0.0624 -1.0000 -1.0000 0504449 1596128734.20 151.3215 59.9962 32.0000 2.0012 2.0028 396.4712 396.8660 0.0625 -1.0000 -1.0000 0504519 1596128734.30 151.3215 59.9962 32.0000 1.9982 1.9999 396.3998 396.7943 0.0624 -1.0000 -1.0000 0504589 1596128734.40 151.3215 59.9962 32.0000 2.0014 2.0031 396.4535 396.8477 0.0624 -1.0000 -1.0000 0504649 1596128734.50 151.3215 59.9962 32.0000 2.0018 2.0034 396.2330 396.6268 0.0624 -1.0000 -1.0000 0504709 1596128734.60 151.6780 59.9976 32.0000 2.0034 2.0050 396.1586 396.5533 0.0626 -1.0000 -1.0000 0504789 1596128734.70 151.7659 59.9979 32.0000 2.0024 2.0041 396.1642 396.5573 0.0622 -1.0000 -1.0000 0504869 1596128734.80 151.7659 59.9979 32.0000 2.0020 2.0037 396.2888 396.6821 0.0623 -1.0000 -1.0000 0504929 1596128734.90 151.7659 59.9979 32.0000 2.0014 2.0031 396.5184 396.9135 0.0625 -1.0000 -1.0000 0505009 1596128735.00 151.7659 59.9979 32.0000 2.0014 2.0030 396.4035 396.7970 0.0623 -1.0000 -1.0000 0505069 1596128735.10 151.7659 59.9979 32.0000 2.0015 2.0032 396.0199 396.4131 0.0623 -1.0000 -1.0000 0505129 1596128735.20 151.6606 59.9979 32.0000 2.0006 2.0022 396.0076 396.4003 0.0622 -1.0000 -1.0000 0505199 1596128735.30 151.6606 59.9979 32.0000 2.0003 2.0019 396.1688 396.5621 0.0623 -1.0000 -1.0000 0505269 1596128735.40 151.6606 59.9979 32.0000 1.9993 2.0010 396.4214 396.8160 0.0625 -1.0000 -1.0000 0505449 1596128735.50 151.6606 59.9979 32.0000 2.0008 2.0025 396.4058 396.7999 0.0623 -1.0000 -1.0000 0505519 1596128735.60 151.6606 59.9979 32.0000 2.0033 2.0049 396.5015 396.8958 0.0625 -1.0000 -1.0000 0505579 1596128735.70 151.5259 59.9979 32.0000 2.0031 2.0048 396.2051 396.5984 0.0622 -1.0000 -1.0000 0505659 1596128735.80 151.5035 59.9979 32.0000 1.9999 2.0016 396.4014 396.7955 0.0624 -1.0000 -1.0000 0505718 1596128735.90 151.5035 59.9979 32.0000 2.0011 2.0027 396.6452 397.0394 0.0623 -1.0000 -1.0000 0505958 1596128736.00 151.5035 59.9979 32.0000 2.0014 2.0030 396.4959 396.8892 0.0622 -1.0000 -1.0000 0506038 1596128736.10 151.5035 59.9979 32.0000 2.0023 2.0039 396.0832 396.4759 0.0623 -1.0000 -1.0000 0506098 1596128736.20 151.5035 59.9979 32.0000 2.0027 2.0043 396.0476 396.4416 0.0624 -1.0000 -1.0000 0506168 1596128736.30 151.5035 59.9979 32.0000 2.0021 2.0037 396.1726 396.5666 0.0624 -1.0000 -1.0000 0506238 1596128736.40 151.5387 59.9979 32.0000 2.0010 2.0026 396.4321 396.8266 0.0624 -1.0000 -1.0000 0506768 1596128736.50 151.5387 59.9979 32.0000 1.9992 2.0008 396.4756 396.8700 0.0624 -1.0000 -1.0000 0506828 1596128736.60 151.5387 59.9979 32.0000 2.0006 2.0023 396.4361 396.8300 0.0623 -1.0000 -1.0000 0506908 1596128736.70 151.5387 59.9979 32.0000 2.0021 2.0038 396.1688 396.5627 0.0624 -1.0000 -1.0000 0506968 1596128736.80 151.5387 59.9979 32.0000 2.0029 2.0045 396.0410 396.4350 0.0624 -1.0000 -1.0000 0507028 1596128736.90 151.7272 59.9979 32.0000 2.0008 2.0024 396.2856 396.6781 0.0621 -1.0000 -1.0000 0507108 1596128737.00 151.7272 59.9979 32.0000 2.0009 2.0026 396.3812 396.7744 0.0623 -1.0000 -1.0000 0507188 1596128737.10 151.7272 59.9979 32.0000 2.0006 2.0022 396.5896 396.9837 0.0624 -1.0000 -1.0000 0507248 1596128737.20 151.7272 59.9979 32.0000 2.0027 2.0043 396.2761 396.6705 0.0624 -1.0000 -1.0000 0507318 1596128737.30 151.7272 59.9979 32.0000 2.0024 2.0040 396.1035 396.4973 0.0624 -1.0000 -1.0000 0507378 1596128737.40 151.6110 59.9979 32.0000 2.0020 2.0036 396.1888 396.5825 0.0624 -1.0000 -1.0000 0507448 1596128737.50 151.3514 59.9979 32.0000 2.0007 2.0023 396.4836 396.8780 0.0624 -1.0000 -1.0000 0507518 1596128737.60 151.3514 59.9979 32.0000 2.0008 2.0024 396.6008 396.9953 0.0624 -1.0000 -1.0000 0507578 1596128737.70 151.3514 59.9979 32.0000 2.0012 2.0029 396.4579 396.8524 0.0625 -1.0000 -1.0000 0507648 1596128737.80 151.3514 59.9979 32.0000 2.0004 2.0020 396.2992 396.6939 0.0624 -1.0000 -1.0000 0507717 1596128737.90 151.3514 59.9979 32.0000 2.0014 2.0031 396.1434 396.5380 0.0625 -1.0000 -1.0000 0507937 1596128738.00 151.3910 59.9979 32.0000 2.0024 2.0040 396.0799 396.4740 0.0624 -1.0000 -1.0000 0508017 1596128738.10 151.3910 59.9979 32.0000 2.0007 2.0024 396.4402 396.8342 0.0624 -1.0000 -1.0000 0508077 1596128738.20 151.3910 59.9979 32.0000 2.0006 2.0022 396.4787 396.8734 0.0624 -1.0000 -1.0000 0508137 1596128738.30 151.3910 59.9979 32.0000 2.0015 2.0031 396.2132 396.6071 0.0624 -1.0000 -1.0000 0508207 1596128738.40 151.3910 59.9979 32.0000 2.0017 2.0034 395.9362 396.3303 0.0625 -1.0000 -1.0000 0508537 1596128738.50 151.3910 59.9979 32.0000 2.0022 2.0039 396.1712 396.5653 0.0625 -1.0000 -1.0000 0508597 1596128738.60 151.6818 59.9979 32.0000 2.0003 2.0019 396.4024 396.7974 0.0625 -1.0000 -1.0000 0508677 1596128738.70 151.6912 59.9979 32.0000 2.0020 2.0036 396.4474 396.8416 0.0624 -1.0000 -1.0000 0508737 1596128738.80 151.6912 59.9979 32.0000 2.0022 2.0038 396.2895 396.6834 0.0624 -1.0000 -1.0000 0508797 1596128738.90 151.6912 59.9979 32.0000 2.0029 2.0045 396.3432 396.7380 0.0626 -1.0000 -1.0000 0508867 1596128739.00 151.6912 59.9979 32.0000 2.0019 2.0035 395.9738 396.3681 0.0624 -1.0000 -1.0000 0509057 1596128739.10 151.6912 59.9979 32.0000 2.0015 2.0032 396.2577 396.6509 0.0622 -1.0000 -1.0000 0509117 1596128739.20 151.2964 59.9979 32.0000 1.9992 2.0009 396.5281 396.9224 0.0625 -1.0000 -1.0000 0509187 1596128739.30 151.2964 59.9979 32.0000 2.0008 2.0024 396.4691 396.8621 0.0622 -1.0000 -1.0000 0509247 1596128739.40 151.2964 59.9979 32.0000 2.0006 2.0022 396.0271 396.4201 0.0623 -1.0000 -1.0000 0509317 1596128739.50 151.2964 59.9979 32.0000 2.0016 2.0033 396.0308 396.4252 0.0625 -1.0000 -1.0000 0509427 1596128739.60 151.2964 59.9979 32.0000 1.9996 2.0012 396.3715 396.7673 0.0625 -1.0000 -1.0000 0509486 1596128739.70 151.4239 59.9976 32.0000 2.0005 2.0021 396.4394 396.8330 0.0623 -1.0000 -1.0000 0509557 1596128739.80 151.5469 59.9973 32.0000 2.0002 2.0019 396.3945 396.7884 0.0624 -1.0000 -1.0000 0509627 1596128739.90 151.5469 59.9973 32.0000 2.0017 2.0033 396.2358 396.6309 0.0626 -1.0000 -1.0000 0509686 1596128740.00 151.5469 59.9973 32.0000 2.0023 2.0039 395.9918 396.3859 0.0624 -1.0000 -1.0000 0510276 1596128740.10 151.5469 59.9973 32.0000 2.0009 2.0026 396.2061 396.6010 0.0625 -1.0000 -1.0000 0510336 1596128740.20 151.5469 59.9973 32.0000 1.9995 2.0011 396.5076 396.9023 0.0624 -1.0000 -1.0000 0510406 1596128740.30 151.6085 59.9973 32.0000 1.9993 2.0010 396.5717 396.9668 0.0626 -1.0000 -1.0000 0510476 1596128740.40 151.6085 59.9973 32.0000 2.0004 2.0021 396.4931 396.8874 0.0624 -1.0000 -1.0000 0510536 1596128740.50 151.6085 59.9973 32.0000 2.0020 2.0036 395.9463 396.3395 0.0624 -1.0000 -1.0000 0510766 1596128740.60 151.6085 59.9973 32.0000 2.0018 2.0035 396.0695 396.4644 0.0626 -1.0000 -1.0000 0510836 1596128740.70 151.6085 59.9973 32.0000 2.0001 2.0017 396.3016 396.6955 0.0623 -1.0000 -1.0000 0510896 1596128740.80 151.6085 59.9973 32.0000 1.9998 2.0014 396.3261 396.7201 0.0624 -1.0000 -1.0000 0510966 1596128740.90 151.6135 59.9973 32.0000 1.9990 2.0006 396.5213 396.9149 0.0622 -1.0000 -1.0000 0511036 1596128741.00 151.6135 59.9973 32.0000 2.0007 2.0023 396.2730 396.6667 0.0624 -1.0000 -1.0000 0511096 1596128741.10 151.6135 59.9973 32.0000 2.0019 2.0035 396.1776 396.5718 0.0624 -1.0000 -1.0000 0511176 1596128741.20 151.6135 59.9973 32.0000 2.0022 2.0038 396.0491 396.4439 0.0625 -1.0000 -1.0000 0511246 1596128741.30 151.6135 59.9973 32.0000 2.0015 2.0032 395.9852 396.3792 0.0624 -1.0000 -1.0000 0511306 1596128741.40 151.6135 59.9973 32.0000 1.9996 2.0013 396.1631 396.5582 0.0626 -1.0000 -1.0000 0511366 1596128741.50 151.3455 59.9973 32.0000 1.9995 2.0011 396.4008 396.7942 0.0624 -1.0000 -1.0000 0511715 1596128741.60 151.3455 59.9973 32.0000 2.0041 2.0058 396.2335 396.6282 0.0624 -1.0000 -1.0000 0511785 1596128741.70 151.3455 59.9973 32.0000 2.0025 2.0041 396.0969 396.4894 0.0622 -1.0000 -1.0000 0511855 1596128741.80 151.3455 59.9973 32.0000 2.0019 2.0035 395.9133 396.3072 0.0624 -1.0000 -1.0000 0511925 1596128741.90 151.3455 59.9973 32.0000 2.0007 2.0023 396.3241 396.7182 0.0623 -1.0000 -1.0000 0511985 1596128742.00 151.5219 59.9973 32.0000 2.0008 2.0024 396.5313 396.9252 0.0623 -1.0000 -1.0000 0512175 1596128742.10 151.5406 59.9973 32.0000 2.0005 2.0022 396.4451 396.8394 0.0624 -1.0000 -1.0000 0512235 1596128742.20 151.5406 59.9973 32.0000 2.0033 2.0050 396.3192 396.7136 0.0624 -1.0000 -1.0000 0512305 1596128742.30 151.5406 59.9973 32.0000 2.0021 2.0038 396.1838 396.5773 0.0624 -1.0000 -1.0000 0512375 1596128742.40 151.5406 59.9973 32.0000 2.0020 2.0036 396.1079 396.5023 0.0625 -1.0000 -1.0000 0512435 1596128742.50 151.5406 59.9973 32.0000 2.0004 2.0021 396.2518 396.6440 0.0622 -1.0000 -1.0000 0512685 1596128742.60 151.5406 59.9973 32.0000 2.0005 2.0021 396.3305 396.7253 0.0625 -1.0000 -1.0000 0512765 1596128742.70 151.5250 59.9973 32.0000 2.0023 2.0040 396.0002 396.3951 0.0625 -1.0000 -1.0000 0512825 1596128742.80 151.5250 59.9973 32.0000 2.0026 2.0043 396.0029 396.3970 0.0624 -1.0000 -1.0000 0512885 1596128742.90 151.5250 59.9973 32.0000 2.0018 2.0035 396.1279 396.5217 0.0623 -1.0000 -1.0000 0512955 1596128743.00 151.5250 59.9973 32.0000 1.9986 2.0003 396.3666 396.7607 0.0624 -1.0000 -1.0000 0513564 1596128743.10 151.5250 59.9973 32.0000 1.9999 2.0015 396.4716 396.8662 0.0624 -1.0000 -1.0000 0513624 1596128743.20 151.5250 59.9973 32.0000 1.9987 2.0004 396.3004 396.6942 0.0623 -1.0000 -1.0000 0513704 1596128743.30 151.2682 59.9973 32.0000 2.0008 2.0024 396.2230 396.6169 0.0624 -1.0000 -1.0000 0513764 1596128743.40 151.2682 59.9973 32.0000 2.0014 2.0031 395.9442 396.3380 0.0623 -1.0000 -1.0000 0513834 1596128743.50 151.2682 59.9973 32.0000 2.0008 2.0024 396.0441 396.4382 0.0625 -1.0000 -1.0000 0513905 1596128743.60 151.2682 59.9973 32.0000 2.0008 2.0024 396.1247 396.5175 0.0623 -1.0000 -1.0000 0513964 1596128743.70 151.2682 59.9973 32.0000 2.0015 2.0031 396.3276 396.7218 0.0624 -1.0000 -1.0000 0514034 1596128743.80 151.3379 59.9973 32.0000 2.0014 2.0031 396.5227 396.9172 0.0624 -1.0000 -1.0000 0514104 1596128743.90 151.4992 59.9973 32.0000 2.0019 2.0036 396.2703 396.6649 0.0624 -1.0000 -1.0000 0514164 1596128744.00 151.4992 59.9973 32.0000 2.0029 2.0045 396.1154 396.5088 0.0624 -1.0000 -1.0000 0514394 1596128744.10 151.4992 59.9973 32.0000 2.0033 2.0049 395.9789 396.3736 0.0625 -1.0000 -1.0000 0514454 1596128744.20 151.4992 59.9973 32.0000 2.0018 2.0035 396.2960 396.6898 0.0624 -1.0000 -1.0000 0514514 1596128744.30 151.4992 59.9973 32.0000 1.9999 2.0015 396.4242 396.8196 0.0626 -1.0000 -1.0000 0514594 1596128744.40 151.4992 59.9973 32.0000 2.0008 2.0024 396.2492 396.6453 0.0626 -1.0000 -1.0000 0514654 1596128744.50 151.6378 59.9973 32.0000 2.0033 2.0049 396.2086 396.6024 0.0623 -1.0000 -1.0000 0514714 1596128744.60 151.6090 59.9980 32.0000 2.0035 2.0051 396.1027 396.4968 0.0625 -1.0000 -1.0000 0514794 1596128744.70 151.5314 59.9980 32.0000 2.0021 2.0038 395.8161 396.2106 0.0625 -1.0000 -1.0000 0514854 1596128744.80 151.5314 59.9980 32.0000 2.0029 2.0045 396.1478 396.5419 0.0623 -1.0000 -1.0000 0514914 1596128744.90 151.5314 59.9980 32.0000 2.0011 2.0027 396.4049 396.7988 0.0624 -1.0000 -1.0000 0514984 1596128745.00 151.5314 59.9980 32.0000 2.0006 2.0023 396.4178 396.8114 0.0624 -1.0000 -1.0000 0515054 1596128745.10 151.5314 59.9980 32.0000 2.0020 2.0036 396.0991 396.4932 0.0624 -1.0000 -1.0000 0515224 1596128745.20 151.5314 59.9980 32.0000 2.0017 2.0033 396.1124 396.5065 0.0624 -1.0000 -1.0000 0515304 1596128745.30 151.5314 59.9980 32.0000 2.0020 2.0036 396.2190 396.6136 0.0625 -1.0000 -1.0000 0515364 1596128745.40 151.5314 59.9980 32.0000 2.0015 2.0031 396.3515 396.7456 0.0624 -1.0000 -1.0000 0515424 1596128745.50 151.5314 59.9980 32.0000 2.0000 2.0017 396.4122 396.8072 0.0625 -1.0000 -1.0000 0515504 1596128745.60 151.5751 59.9980 32.0000 1.9989 2.0005 396.3311 396.7254 0.0624 -1.0000 -1.0000 0515683 1596128745.70 151.5836 59.9980 32.0000 2.0013 2.0030 396.1780 396.5718 0.0624 -1.0000 -1.0000 0515753 1596128745.80 151.5836 59.9980 32.0000 2.0028 2.0044 396.0688 396.4626 0.0624 -1.0000 -1.0000 0515814 1596128745.90 151.5836 59.9980 32.0000 2.0028 2.0044 396.4421 396.8367 0.0625 -1.0000 -1.0000 0515873 1596128746.00 151.5836 59.9980 32.0000 2.0021 2.0037 396.5836 396.9779 0.0624 -1.0000 -1.0000 0515953 1596128746.10 151.5836 59.9980 32.0000 2.0004 2.0020 396.5116 396.9059 0.0624 -1.0000 -1.0000 0516223 1596128746.20 151.5836 59.9980 32.0000 2.0016 2.0033 396.2249 396.6192 0.0625 -1.0000 -1.0000 0516283 1596128746.30 151.5767 59.9980 32.0000 2.0028 2.0044 396.0923 396.4848 0.0623 -1.0000 -1.0000 0516353 1596128746.40 151.5767 59.9980 32.0000 2.0008 2.0025 396.3917 396.7872 0.0627 -1.0000 -1.0000 0516423 1596128746.50 151.5767 59.9980 32.0000 1.9997 2.0014 396.5016 396.8973 0.0626 -1.0000 -1.0000 0516483 1596128746.60 151.5767 59.9980 32.0000 2.0005 2.0022 396.3950 396.7902 0.0625 -1.0000 -1.0000 0516773 1596128746.70 151.5767 59.9980 32.0000 2.0026 2.0042 396.4855 396.8800 0.0624 -1.0000 -1.0000 0516873 1596128746.80 151.4447 59.9980 32.0000 2.0021 2.0037 396.2502 396.6438 0.0624 -1.0000 -1.0000 0516933 1596128746.90 151.3467 59.9980 32.0000 2.0009 2.0026 395.9719 396.3663 0.0625 -1.0000 -1.0000 0517003 1596128747.00 151.3467 59.9980 32.0000 2.0013 2.0030 396.2196 396.6134 0.0623 -1.0000 -1.0000 0517063 1596128747.10 151.3467 59.9980 32.0000 1.9990 2.0006 396.5231 396.9173 0.0623 -1.0000 -1.0000 0517453 1596128747.20 151.3467 59.9980 32.0000 1.9994 2.0011 396.4080 396.8017 0.0624 -1.0000 -1.0000 0517523 1596128747.30 151.3467 59.9980 32.0000 2.0011 2.0027 396.1979 396.5916 0.0624 -1.0000 -1.0000 0517583 1596128747.40 151.3545 59.9980 32.0000 2.0010 2.0027 396.0176 396.4125 0.0625 -1.0000 -1.0000 0517643 1596128747.50 151.3545 59.9980 32.0000 2.0014 2.0031 395.9837 396.3780 0.0625 -1.0000 -1.0000 0517722 1596128747.60 151.3545 59.9980 32.0000 2.0007 2.0023 396.1973 396.5914 0.0625 -1.0000 -1.0000 0517782 1596128747.70 151.3545 59.9980 32.0000 1.9994 2.0010 396.4441 396.8396 0.0625 -1.0000 -1.0000 0517862 1596128747.80 151.3545 59.9980 32.0000 2.0005 2.0021 396.3297 396.7239 0.0624 -1.0000 -1.0000 0517943 1596128747.90 151.4506 59.9980 32.0000 2.0019 2.0035 396.1571 396.5519 0.0625 -1.0000 -1.0000 0518002 1596128748.00 151.6867 59.9980 32.0000 2.0017 2.0033 396.1797 396.5732 0.0623 -1.0000 -1.0000 0518082 1596128748.10 151.6867 59.9980 32.0000 2.0008 2.0024 396.3865 396.7802 0.0623 -1.0000 -1.0000 0518302 1596128748.20 151.6867 59.9980 32.0000 2.0022 2.0038 396.3150 396.7095 0.0624 -1.0000 -1.0000 0518362 1596128748.30 151.6867 59.9980 32.0000 2.0033 2.0050 396.2659 396.6601 0.0625 -1.0000 -1.0000 0518442 1596128748.40 151.6867 59.9980 32.0000 2.0024 2.0040 395.9877 396.3819 0.0624 -1.0000 -1.0000 0518502 1596128748.50 151.6867 59.9980 32.0000 2.0015 2.0031 396.4103 396.8035 0.0623 -1.0000 -1.0000 0518562 1596128748.60 151.4835 59.9980 32.0000 2.0005 2.0021 396.3691 396.7636 0.0625 -1.0000 -1.0000 0518932 1596128748.70 151.4835 59.9980 32.0000 2.0006 2.0022 396.3382 396.7322 0.0623 -1.0000 -1.0000 0519002 1596128748.80 151.4835 59.9980 32.0000 2.0022 2.0038 396.2206 396.6139 0.0623 -1.0000 -1.0000 0519062 1596128748.90 151.4835 59.9980 32.0000 2.0019 2.0036 395.9751 396.3690 0.0624 -1.0000 -1.0000 0519212 1596128749.00 151.4835 59.9980 32.0000 2.0017 2.0034 396.0911 396.4843 0.0623 -1.0000 -1.0000 0519272 1596128749.10 151.4835 59.9980 32.0000 2.0006 2.0023 396.3610 396.7546 0.0623 -1.0000 -1.0000 0519342 1596128749.20 151.4750 59.9980 32.0000 2.0001 2.0017 396.2446 396.6379 0.0623 -1.0000 -1.0000 0519442 1596128749.30 151.4200 59.9980 32.0000 2.0019 2.0035 396.1058 396.4995 0.0624 -1.0000 -1.0000 0519502 1596128749.40 151.4200 59.9980 32.0000 2.0024 2.0041 396.0925 396.4877 0.0625 -1.0000 -1.0000 0519571 1596128749.50 151.4200 59.9980 32.0000 2.0011 2.0027 396.0271 396.4217 0.0625 -1.0000 -1.0000 0519661 1596128749.60 151.4200 59.9980 32.0000 2.0010 2.0026 396.4219 396.8177 0.0626 -1.0000 -1.0000 0519721 1596128749.70 151.4200 59.9980 32.0000 2.0003 2.0020 396.4986 396.8932 0.0625 -1.0000 -1.0000 0519961 1596128749.80 151.4122 59.9981 32.0000 2.0010 2.0026 396.4029 396.7978 0.0625 -1.0000 -1.0000 0520021 1596128749.90 151.3988 59.9983 32.0000 2.0020 2.0036 396.3253 396.7202 0.0625 -1.0000 -1.0000 0520081 1596128750.00 151.3988 59.9983 32.0000 2.0037 2.0054 396.0698 396.4639 0.0625 -1.0000 -1.0000 0520161 1596128750.10 151.3988 59.9983 32.0000 2.0025 2.0041 396.0609 396.4559 0.0626 -1.0000 -1.0000 0520221 1596128750.20 151.3988 59.9983 32.0000 2.0011 2.0027 396.1462 396.5408 0.0624 -1.0000 -1.0000 0520441 1596128750.30 151.6179 59.9983 32.0000 2.0011 2.0028 396.2762 396.6698 0.0623 -1.0000 -1.0000 0520521 1596128750.40 151.6179 59.9983 32.0000 2.0025 2.0042 396.2959 396.6904 0.0625 -1.0000 -1.0000 0520581 1596128750.50 151.6179 59.9983 32.0000 2.0034 2.0050 396.0474 396.4415 0.0624 -1.0000 -1.0000 0520641 1596128750.60 151.6179 59.9983 32.0000 2.0022 2.0039 396.1372 396.5306 0.0623 -1.0000 -1.0000 0520721 1596128750.70 151.6179 59.9983 32.0000 2.0005 2.0022 396.4119 396.8057 0.0623 -1.0000 -1.0000 0520951 1596128750.80 151.6179 59.9983 32.0000 2.0005 2.0022 396.3954 396.7893 0.0623 -1.0000 -1.0000 0521011 1596128750.90 151.4471 59.9983 32.0000 2.0003 2.0020 396.3636 396.7570 0.0623 -1.0000 -1.0000 0521091 1596128751.00 151.4471 59.9983 32.0000 2.0029 2.0045 396.3841 396.7783 0.0624 -1.0000 -1.0000 0521151 1596128751.10 151.4471 59.9983 32.0000 2.0020 2.0036 396.0304 396.4243 0.0624 -1.0000 -1.0000 0521211 1596128751.20 151.4471 59.9983 32.0000 2.0018 2.0034 395.8995 396.2935 0.0624 -1.0000 -1.0000 0521541 1596128751.30 151.4471 59.9983 32.0000 2.0011 2.0027 395.9991 396.3921 0.0623 -1.0000 -1.0000 0521601 1596128751.40 151.4471 59.9983 32.0000 2.0003 2.0019 396.2491 396.6425 0.0623 -1.0000 -1.0000 0521660 1596128751.50 151.3623 59.9983 32.0000 2.0024 2.0040 396.0281 396.4212 0.0623 -1.0000 -1.0000 0521730 1596128751.60 151.3623 59.9983 32.0000 2.0026 2.0042 396.0262 396.4197 0.0623 -1.0000 -1.0000 0521801 1596128751.70 151.3623 59.9983 32.0000 2.0026 2.0043 395.9481 396.3419 0.0624 -1.0000 -1.0000 0522050 1596128751.80 151.3623 59.9983 32.0000 2.0020 2.0036 396.3140 396.7080 0.0624 -1.0000 -1.0000 0522120 1596128751.90 151.3623 59.9983 32.0000 1.9991 2.0008 396.3989 396.7939 0.0625 -1.0000 -1.0000 0522180 1596128752.00 151.5435 59.9983 32.0000 2.0016 2.0033 396.4394 396.8333 0.0623 -1.0000 -1.0000 0522250 1596128752.10 151.6774 59.9983 32.0000 2.0021 2.0037 396.1565 396.5508 0.0625 -1.0000 -1.0000 0522310 1596128752.20 151.6774 59.9983 32.0000 2.0025 2.0042 396.0251 396.4201 0.0626 -1.0000 -1.0000 0522380 1596128752.30 151.6774 59.9983 32.0000 2.0016 2.0033 396.3900 396.7840 0.0623 -1.0000 -1.0000 0522450 1596128752.40 151.6774 59.9983 32.0000 2.0019 2.0035 396.5115 396.9058 0.0624 -1.0000 -1.0000 0522510 1596128752.50 151.6774 59.9983 32.0000 2.0010 2.0027 396.3990 396.7929 0.0624 -1.0000 -1.0000 0522580 1596128752.60 151.6774 59.9983 32.0000 2.0023 2.0039 396.0547 396.4493 0.0625 -1.0000 -1.0000 0522650 1596128752.70 151.4983 59.9983 32.0000 2.0015 2.0031 395.8544 396.2482 0.0623 -1.0000 -1.0000 0522710 1596128752.80 151.4983 59.9983 32.0000 2.0020 2.0036 396.1706 396.5648 0.0625 -1.0000 -1.0000 0522770 1596128752.90 151.4983 59.9983 32.0000 2.0000 2.0016 396.2647 396.6589 0.0625 -1.0000 -1.0000 0522850 1596128753.00 151.4983 59.9983 32.0000 2.0003 2.0019 396.3372 396.7323 0.0625 -1.0000 -1.0000 0522910 1596128753.10 151.4983 59.9983 32.0000 2.0002 2.0019 396.5193 396.9142 0.0625 -1.0000 -1.0000 0522970 1596128753.20 151.5074 59.9983 32.0000 2.0040 2.0056 396.1711 396.5656 0.0625 -1.0000 -1.0000 0523050 1596128753.30 151.5302 59.9983 32.0000 2.0031 2.0047 396.0413 396.4354 0.0624 -1.0000 -1.0000 0523170 1596128753.40 151.5302 59.9983 32.0000 2.0022 2.0039 396.2150 396.6087 0.0623 -1.0000 -1.0000 0523230 1596128753.50 151.5302 59.9983 32.0000 2.0010 2.0026 396.5108 396.9050 0.0624 -1.0000 -1.0000 0523310 1596128753.60 151.5302 59.9983 32.0000 2.0023 2.0039 396.3103 396.7051 0.0625 -1.0000 -1.0000 0523370 1596128753.70 151.5302 59.9983 32.0000 2.0037 2.0053 396.1233 396.5167 0.0623 -1.0000 -1.0000 0523440 1596128753.80 151.5302 59.9983 32.0000 2.0022 2.0039 396.1309 396.5241 0.0623 -1.0000 -1.0000 0523930 1596128753.90 151.5302 59.9983 32.0000 2.0009 2.0025 395.9971 396.3904 0.0623 -1.0000 -1.0000 0523989 1596128754.00 151.5363 59.9983 32.0000 1.9994 2.0010 396.4182 396.8118 0.0623 -1.0000 -1.0000 0524059 1596128754.10 151.5386 59.9983 32.0000 2.0004 2.0020 396.4446 396.8396 0.0625 -1.0000 -1.0000 0524130 1596128754.20 151.5386 59.9983 32.0000 2.0014 2.0030 396.3459 396.7398 0.0624 -1.0000 -1.0000 0524189 1596128754.30 151.5386 59.9983 32.0000 2.0029 2.0045 396.2399 396.6347 0.0625 -1.0000 -1.0000 0524579 1596128754.40 151.5386 59.9983 32.0000 2.0021 2.0037 395.9167 396.3104 0.0624 -1.0000 -1.0000 0524649 1596128754.50 151.5386 59.9983 32.0000 2.0018 2.0035 396.1432 396.5368 0.0623 -1.0000 -1.0000 0524719 1596128754.60 151.4335 59.9983 32.0000 1.9993 2.0009 396.2171 396.6116 0.0625 -1.0000 -1.0000 0524789 1596128754.70 151.4335 59.9983 32.0000 2.0006 2.0023 396.3848 396.7795 0.0624 -1.0000 -1.0000 0524849 1596128754.80 151.4335 59.9983 32.0000 2.0018 2.0034 396.2599 396.6559 0.0627 -1.0000 -1.0000 0524919 1596128754.90 151.4335 59.9983 32.0000 2.0015 2.0032 396.2467 396.6413 0.0624 -1.0000 -1.0000 0524989 1596128755.00 151.4335 59.9983 32.0000 2.0023 2.0040 395.9480 396.3425 0.0625 -1.0000 -1.0000 0525049 1596128755.10 151.6066 60.0010 32.0000 2.0015 2.0031 396.2014 396.5968 0.0626 -1.0000 -1.0000 0525109 1596128755.20 151.6066 60.0010 32.0000 2.0007 2.0023 396.3660 396.7600 0.0623 -1.0000 -1.0000 0525189 1596128755.30 151.6066 60.0010 32.0000 2.0006 2.0023 396.5142 396.9076 0.0623 -1.0000 -1.0000 0525269 1596128755.40 151.6066 60.0010 32.0000 2.0018 2.0035 396.3935 396.7879 0.0624 -1.0000 -1.0000 0525329 1596128755.50 151.6066 60.0010 32.0000 2.0023 2.0040 396.2262 396.6206 0.0625 -1.0000 -1.0000 0525409 1596128755.60 151.6066 60.0010 32.0000 2.0027 2.0043 396.0639 396.4577 0.0623 -1.0000 -1.0000 0525469 1596128755.70 151.5192 60.0010 32.0000 2.0019 2.0036 396.0790 396.4723 0.0623 -1.0000 -1.0000 0525539 1596128755.80 151.5192 60.0010 32.0000 2.0021 2.0038 396.3328 396.7276 0.0626 -1.0000 -1.0000 0525929 1596128755.90 151.5192 60.0010 32.0000 2.0015 2.0032 396.3571 396.7514 0.0624 -1.0000 -1.0000 0525988 1596128756.00 151.5192 60.0010 32.0000 2.0040 2.0056 396.0243 396.4184 0.0624 -1.0000 -1.0000 0526058 1596128756.10 151.5192 60.0010 32.0000 2.0019 2.0035 396.1699 396.5637 0.0623 -1.0000 -1.0000 0526128 1596128756.20 151.5559 60.0010 32.0000 2.0006 2.0022 396.3542 396.7495 0.0624 -1.0000 -1.0000 0526188 1596128756.30 151.5651 60.0010 32.0000 2.0003 2.0020 396.4723 396.8661 0.0624 -1.0000 -1.0000 0526278 1596128756.40 151.5651 60.0010 32.0000 2.0019 2.0035 396.5594 396.9530 0.0623 -1.0000 -1.0000 0526338 1596128756.50 151.5651 60.0010 32.0000 2.0021 2.0037 396.3599 396.7548 0.0624 -1.0000 -1.0000 0526398 1596128756.60 151.5651 60.0010 32.0000 2.0020 2.0036 395.9635 396.3572 0.0624 -1.0000 -1.0000 0526468 1596128756.70 151.5651 60.0010 32.0000 2.0021 2.0038 395.9684 396.3625 0.0624 -1.0000 -1.0000 0526538 1596128756.80 151.5974 60.0010 32.0000 2.0007 2.0023 396.1956 396.5899 0.0625 -1.0000 -1.0000 0527348 1596128756.90 151.5974 60.0010 32.0000 2.0013 2.0029 396.4081 396.8027 0.0624 -1.0000 -1.0000 0527428 1596128757.00 151.5974 60.0010 32.0000 2.0021 2.0038 396.3768 396.7703 0.0623 -1.0000 -1.0000 0527488 1596128757.10 151.5974 60.0010 32.0000 2.0011 2.0027 396.0847 396.4787 0.0624 -1.0000 -1.0000 0527558 1596128757.20 151.5974 60.0010 32.0000 2.0009 2.0025 396.2005 396.5946 0.0624 -1.0000 -1.0000 0527628 1596128757.30 151.4134 60.0010 32.0000 1.9992 2.0008 396.3609 396.7546 0.0623 -1.0000 -1.0000 0527697 1596128757.40 151.4134 60.0010 32.0000 2.0006 2.0022 396.4236 396.8181 0.0625 -1.0000 -1.0000 0527757 1596128757.50 151.4134 60.0010 32.0000 2.0010 2.0026 396.1868 396.5825 0.0626 -1.0000 -1.0000 0527838 1596128757.60 151.4134 60.0010 32.0000 2.0032 2.0048 396.0665 396.4601 0.0624 -1.0000 -1.0000 0527897 1596128757.70 151.4134 60.0010 32.0000 2.0013 2.0029 396.0654 396.4596 0.0624 -1.0000 -1.0000 0527977 1596128757.80 151.4134 60.0010 32.0000 2.0024 2.0040 396.3519 396.7464 0.0624 -1.0000 -1.0000 0528097 1596128757.90 151.3878 60.0010 32.0000 1.9998 2.0014 396.4246 396.8184 0.0624 -1.0000 -1.0000 0528157 1596128758.00 151.3878 60.0010 32.0000 2.0010 2.0027 396.2360 396.6306 0.0624 -1.0000 -1.0000 0528257 1596128758.10 151.3878 60.0010 32.0000 2.0015 2.0032 396.0009 396.3949 0.0625 -1.0000 -1.0000 0528317 1596128758.20 151.3878 60.0010 32.0000 2.0011 2.0027 396.2145 396.6098 0.0625 -1.0000 -1.0000 0528377 1596128758.30 151.3878 60.0010 32.0000 2.0013 2.0029 396.5046 396.8990 0.0624 -1.0000 -1.0000 0528457 1596128758.40 151.5817 60.0010 32.0000 2.0015 2.0031 396.3900 396.7837 0.0624 -1.0000 -1.0000 0528517 1596128758.50 151.5817 60.0010 32.0000 2.0038 2.0054 396.1534 396.5473 0.0623 -1.0000 -1.0000 0528577 1596128758.60 151.5817 60.0010 32.0000 2.0015 2.0032 396.0098 396.4038 0.0624 -1.0000 -1.0000 0528647 1596128758.70 151.5817 60.0010 32.0000 2.0022 2.0039 395.9545 396.3481 0.0624 -1.0000 -1.0000 0528717 1596128758.80 151.5817 60.0010 32.0000 1.9992 2.0009 396.3293 396.7235 0.0623 -1.0000 -1.0000 0528777 1596128758.90 151.5761 60.0010 32.0000 1.9999 2.0015 396.4181 396.8125 0.0624 -1.0000 -1.0000 0528847 1596128759.00 151.5540 60.0010 32.0000 1.9992 2.0008 396.4225 396.8163 0.0623 -1.0000 -1.0000 0528907 1596128759.10 151.5540 60.0010 32.0000 2.0005 2.0022 396.1611 396.5557 0.0626 -1.0000 -1.0000 0528977 1596128759.20 151.5540 60.0010 32.0000 2.0014 2.0030 396.0671 396.4621 0.0625 -1.0000 -1.0000 0529057 1596128759.30 151.5540 60.0010 32.0000 2.0020 2.0036 396.2728 396.6662 0.0623 -1.0000 -1.0000 0529117 1596128759.40 151.5540 60.0010 32.0000 2.0007 2.0023 396.3524 396.7462 0.0623 -1.0000 -1.0000 0529297 1596128759.50 151.4186 60.0010 32.0000 1.9998 2.0014 396.2845 396.6779 0.0624 -1.0000 -1.0000 0529367 1596128759.60 151.4186 60.0010 32.0000 2.0010 2.0026 396.3638 396.7590 0.0626 -1.0000 -1.0000 0529427 1596128759.70 151.4186 60.0010 32.0000 2.0026 2.0043 396.2112 396.6054 0.0624 -1.0000 -1.0000 0529507 1596128759.80 151.4186 60.0010 32.0000 2.0018 2.0034 396.1370 396.5313 0.0625 -1.0000 -1.0000 0529566 1596128759.90 151.4186 60.0010 32.0000 2.0029 2.0045 396.1134 396.5082 0.0625 -1.0000 -1.0000 0529946 1596128760.00 151.4186 60.0010 32.0000 2.0016 2.0032 396.2414 396.6360 0.0625 -1.0000 -1.0000 0530016 1596128760.10 151.4443 59.9998 32.0000 2.0005 2.0022 396.4390 396.8334 0.0624 -1.0000 -1.0000 0530086 1596128760.20 151.4443 59.9998 32.0000 2.0021 2.0037 396.1178 396.5119 0.0625 -1.0000 -1.0000 0530146 1596128760.30 151.4443 59.9998 32.0000 2.0034 2.0051 396.1111 396.5055 0.0624 -1.0000 -1.0000 0530216 1596128760.40 151.4443 59.9998 32.0000 2.0034 2.0051 395.9251 396.3185 0.0623 -1.0000 -1.0000 0530456 1596128760.50 151.4443 59.9998 32.0000 2.0015 2.0031 396.1110 396.5048 0.0624 -1.0000 -1.0000 0530516 1596128760.60 151.5148 59.9998 32.0000 2.0012 2.0029 396.3757 396.7709 0.0626 -1.0000 -1.0000 0530586 1596128760.70 151.5308 59.9998 32.0000 1.9999 2.0015 396.3721 396.7664 0.0623 -1.0000 -1.0000 0530656 1596128760.80 151.5308 59.9998 32.0000 1.9999 2.0015 396.1979 396.5912 0.0623 -1.0000 -1.0000 0530716 1596128760.90 151.5308 59.9998 32.0000 2.0016 2.0032 396.1168 396.5109 0.0625 -1.0000 -1.0000 0530786 1596128761.00 151.5308 59.9998 32.0000 2.0017 2.0033 396.0119 396.4059 0.0624 -1.0000 -1.0000 0530966 1596128761.10 151.5308 59.9998 32.0000 2.0020 2.0036 395.8491 396.2428 0.0624 -1.0000 -1.0000 0531036 1596128761.20 151.5308 59.9998 32.0000 2.0000 2.0016 395.9235 396.3172 0.0623 -1.0000 -1.0000 0531116 1596128761.30 151.6006 59.9998 32.0000 2.0017 2.0034 396.3006 396.6945 0.0624 -1.0000 -1.0000 0531176 1596128761.40 151.6006 59.9998 32.0000 2.0011 2.0027 396.2615 396.6561 0.0624 -1.0000 -1.0000 0531236 1596128761.50 151.6006 59.9998 32.0000 2.0013 2.0030 396.0181 396.4114 0.0623 -1.0000 -1.0000 0531436 1596128761.60 151.6006 59.9998 32.0000 2.0019 2.0035 395.9439 396.3374 0.0624 -1.0000 -1.0000 0531496 1596128761.70 151.3680 59.9998 32.0000 2.0003 2.0019 396.2341 396.6281 0.0624 -1.0000 -1.0000 0531576 1596128761.80 151.3680 59.9998 32.0000 2.0006 2.0022 396.1785 396.5723 0.0623 -1.0000 -1.0000 0531636 1596128761.90 151.3680 59.9998 32.0000 2.0007 2.0024 396.2589 396.6528 0.0624 -1.0000 -1.0000 0531695 1596128762.00 151.3680 59.9998 32.0000 2.0007 2.0023 396.1743 396.5683 0.0624 -1.0000 -1.0000 0531955 1596128762.10 151.3680 59.9998 32.0000 2.0020 2.0037 396.1689 396.5629 0.0624 -1.0000 -1.0000 0532015 1596128762.20 151.3680 59.9998 32.0000 2.0033 2.0050 395.9004 396.2939 0.0624 -1.0000 -1.0000 0532075 1596128762.30 151.4515 59.9998 32.0000 2.0025 2.0041 396.0931 396.4867 0.0623 -1.0000 -1.0000 0532155 1596128762.40 151.4515 59.9998 32.0000 2.0014 2.0031 396.4727 396.8669 0.0624 -1.0000 -1.0000 0532215 1596128762.50 151.4515 59.9998 32.0000 2.0018 2.0034 396.4106 396.8045 0.0624 -1.0000 -1.0000 0532465 1596128762.60 151.4515 59.9998 32.0000 2.0030 2.0047 396.0397 396.4338 0.0624 -1.0000 -1.0000 0532535 1596128762.70 151.4515 59.9998 32.0000 2.0016 2.0032 396.4510 396.8449 0.0623 -1.0000 -1.0000 0532595 1596128762.80 151.6512 59.9998 32.0000 2.0000 2.0017 396.5301 396.9243 0.0624 -1.0000 -1.0000 0532655 1596128762.90 151.7147 59.9998 32.0000 2.0013 2.0029 396.3397 396.7340 0.0623 -1.0000 -1.0000 0532735 1596128763.00 151.7147 59.9998 32.0000 2.0023 2.0040 396.0693 396.4631 0.0624 -1.0000 -1.0000 0533215 1596128763.10 151.7147 59.9998 32.0000 2.0018 2.0034 396.1062 396.5006 0.0625 -1.0000 -1.0000 0533275 1596128763.20 151.7147 59.9998 32.0000 2.0013 2.0029 396.3197 396.7142 0.0624 -1.0000 -1.0000 0533345 1596128763.30 151.6981 59.9998 32.0000 2.0005 2.0022 396.3985 396.7928 0.0624 -1.0000 -1.0000 0533415 1596128763.40 151.5551 59.9998 32.0000 2.0008 2.0024 396.5701 396.9649 0.0625 -1.0000 -1.0000 0533475 1596128763.50 151.5551 59.9998 32.0000 2.0017 2.0034 396.3192 396.7135 0.0624 -1.0000 -1.0000 0533715 1596128763.60 151.5551 59.9998 32.0000 2.0030 2.0046 395.9691 396.3636 0.0625 -1.0000 -1.0000 0533775 1596128763.70 151.5551 59.9998 32.0000 2.0031 2.0047 396.0565 396.4502 0.0623 -1.0000 -1.0000 0533845 1596128763.80 151.5551 59.9998 32.0000 2.0007 2.0023 396.2967 396.6914 0.0625 -1.0000 -1.0000 0533915 1596128763.90 151.4942 59.9998 32.0000 1.9995 2.0012 396.5635 396.9580 0.0624 -1.0000 -1.0000 0533975 1596128764.00 151.4942 59.9998 32.0000 2.0003 2.0019 396.4675 396.8620 0.0624 -1.0000 -1.0000 0534234 1596128764.10 151.4942 59.9998 32.0000 2.0030 2.0046 396.2298 396.6247 0.0625 -1.0000 -1.0000 0534294 1596128764.20 151.4942 59.9998 32.0000 2.0013 2.0029 396.2517 396.6459 0.0624 -1.0000 -1.0000 0534354 1596128764.30 151.4942 59.9998 32.0000 1.9990 2.0006 396.4591 396.8533 0.0624 -1.0000 -1.0000 0534424 1596128764.40 151.4942 59.9998 32.0000 1.9987 2.0003 396.4158 396.8113 0.0626 -1.0000 -1.0000 0534504 1596128764.50 151.4942 59.9998 32.0000 2.0001 2.0017 396.3806 396.7754 0.0625 -1.0000 -1.0000 0534564 1596128764.60 151.4942 59.9998 32.0000 2.0013 2.0029 396.1805 396.5747 0.0624 -1.0000 -1.0000 0534704 1596128764.70 151.5554 59.9998 32.0000 2.0010 2.0027 396.3888 396.7820 0.0623 -1.0000 -1.0000 0534764 1596128764.80 151.5554 59.9998 32.0000 1.9989 2.0005 396.3846 396.7795 0.0625 -1.0000 -1.0000 0534834 1596128764.90 151.5554 59.9998 32.0000 2.0012 2.0028 396.4187 396.8137 0.0625 -1.0000 -1.0000 0534904 1596128765.00 151.6108 60.0008 32.0000 2.0001 2.0017 396.2827 396.6759 0.0624 -1.0000 -1.0000 0534964 1596128765.10 151.6108 60.0008 32.0000 2.0007 2.0024 396.2093 396.6043 0.0626 -1.0000 -1.0000 0535214 1596128765.20 151.6108 60.0008 32.0000 2.0015 2.0031 396.0603 396.4542 0.0624 -1.0000 -1.0000 0535284 1596128765.30 151.6108 60.0008 32.0000 2.0019 2.0036 396.1520 396.5463 0.0625 -1.0000 -1.0000 0535344 1596128765.40 151.6108 60.0008 32.0000 2.0011 2.0028 396.4012 396.7949 0.0622 -1.0000 -1.0000 0535414 1596128765.50 151.5649 60.0008 32.0000 1.9996 2.0013 396.4341 396.8286 0.0624 -1.0000 -1.0000 0535484 1596128765.60 151.3046 60.0008 32.0000 2.0015 2.0031 396.4671 396.8623 0.0626 -1.0000 -1.0000 0535674 1596128765.70 151.3046 60.0008 32.0000 2.0002 2.0019 396.2659 396.6609 0.0625 -1.0000 -1.0000 0535744 1596128765.80 151.3046 60.0008 32.0000 1.9996 2.0012 396.1611 396.5559 0.0625 -1.0000 -1.0000 0535814 1596128765.90 151.3046 60.0008 32.0000 1.9979 1.9995 396.3620 396.7563 0.0624 -1.0000 -1.0000 0535873 1596128766.00 151.3046 60.0008 32.0000 2.0013 2.0030 396.3395 396.7337 0.0624 -1.0000 -1.0000 0535944 1596128766.10 151.3727 60.0008 32.0000 2.0031 2.0048 396.1829 396.5777 0.0625 -1.0000 -1.0000 0536224 1596128766.20 151.3727 60.0008 32.0000 2.0027 2.0044 396.0475 396.4429 0.0627 -1.0000 -1.0000 0536283 1596128766.30 151.3727 60.0008 32.0000 2.0012 2.0028 395.9155 396.3100 0.0625 -1.0000 -1.0000 0536363 1596128766.40 151.3727 60.0008 32.0000 1.9986 2.0002 396.2391 396.6335 0.0624 -1.0000 -1.0000 0536423 1596128766.50 151.3727 60.0008 32.0000 1.9995 2.0012 396.3755 396.7706 0.0626 -1.0000 -1.0000 0536483 1596128766.60 151.3727 60.0008 32.0000 1.9998 2.0015 396.3788 396.7733 0.0624 -1.0000 -1.0000 0536733 1596128766.70 151.6317 60.0008 32.0000 2.0014 2.0030 396.2831 396.6774 0.0624 -1.0000 -1.0000 0536793 1596128766.80 151.6317 60.0008 32.0000 2.0018 2.0034 396.3137 396.7082 0.0625 -1.0000 -1.0000 0536853 1596128766.90 151.6317 60.0008 32.0000 1.9997 2.0013 396.6275 397.0217 0.0623 -1.0000 -1.0000 0536933 1596128767.00 151.6317 60.0008 32.0000 1.9999 2.0015 396.3965 396.7906 0.0624 -1.0000 -1.0000 0536993 1596128767.10 151.6317 60.0008 32.0000 2.0016 2.0033 396.1402 396.5335 0.0622 -1.0000 -1.0000 0537053 1596128767.20 151.3326 60.0008 32.0000 2.0023 2.0039 396.0423 396.4369 0.0626 -1.0000 -1.0000 0537123 1596128767.30 151.3326 60.0008 32.0000 2.0005 2.0021 396.3628 396.7572 0.0624 -1.0000 -1.0000 0537193 1596128767.40 151.3326 60.0008 32.0000 1.9990 2.0007 396.4207 396.8148 0.0624 -1.0000 -1.0000 0537253 1596128767.50 151.3326 60.0008 32.0000 1.9996 2.0013 396.2608 396.6547 0.0623 -1.0000 -1.0000 0537323 1596128767.60 151.3326 60.0008 32.0000 2.0018 2.0035 395.9300 396.3233 0.0624 -1.0000 -1.0000 0537523 1596128767.70 151.4077 60.0008 32.0000 2.0025 2.0042 396.1956 396.5907 0.0626 -1.0000 -1.0000 0537593 1596128767.80 151.5181 60.0008 32.0000 2.0015 2.0031 396.1622 396.5566 0.0624 -1.0000 -1.0000 0537653 1596128767.90 151.5181 60.0008 32.0000 2.0006 2.0022 396.4474 396.8416 0.0625 -1.0000 -1.0000 0537723 1596128768.00 151.5181 60.0008 32.0000 2.0027 2.0044 396.4797 396.8752 0.0626 -1.0000 -1.0000 0537793 1596128768.10 151.5181 60.0008 32.0000 2.0027 2.0044 396.2895 396.6837 0.0624 -1.0000 -1.0000 0537982 1596128768.20 151.5181 60.0008 32.0000 2.0030 2.0046 396.0698 396.4636 0.0625 -1.0000 -1.0000 0538043 1596128768.30 151.5303 60.0008 32.0000 2.0022 2.0038 396.1439 396.5376 0.0623 -1.0000 -1.0000 0538123 1596128768.40 151.5303 60.0008 32.0000 2.0007 2.0024 396.3312 396.7259 0.0625 -1.0000 -1.0000 0538182 1596128768.50 151.5303 60.0008 32.0000 2.0007 2.0023 396.4737 396.8682 0.0624 -1.0000 -1.0000 0538242 1596128768.60 151.5303 60.0008 32.0000 2.0001 2.0017 396.4080 396.8029 0.0624 -1.0000 -1.0000 0539082 1596128768.70 151.5303 60.0008 32.0000 2.0011 2.0027 396.2506 396.6440 0.0623 -1.0000 -1.0000 0539142 1596128768.80 151.5303 60.0008 32.0000 2.0025 2.0042 396.0139 396.4084 0.0625 -1.0000 -1.0000 0539232 1596128768.90 151.5263 60.0008 32.0000 2.0014 2.0030 396.0214 396.4149 0.0624 -1.0000 -1.0000 0539312 1596128769.00 151.5262 60.0008 32.0000 1.9994 2.0011 396.2070 396.6018 0.0625 -1.0000 -1.0000 0539372 1596128769.10 151.5262 60.0008 32.0000 1.9997 2.0013 396.3142 396.7084 0.0623 -1.0000 -1.0000 0539432 1596128769.20 151.5262 60.0008 32.0000 2.0002 2.0018 396.2606 396.6551 0.0625 -1.0000 -1.0000 0539502 1596128769.30 151.5262 60.0008 32.0000 2.0031 2.0047 396.1552 396.5500 0.0625 -1.0000 -1.0000 0539572 1596128769.40 151.5164 60.0008 32.0000 2.0020 2.0037 395.9916 396.3863 0.0625 -1.0000 -1.0000 0539632 1596128769.50 151.4061 60.0008 32.0000 2.0021 2.0037 396.0058 396.4001 0.0624 -1.0000 -1.0000 0539702 1596128769.60 151.4061 60.0008 32.0000 2.0003 2.0019 396.1999 396.5945 0.0625 -1.0000 -1.0000 0539772 1596128769.70 151.4061 60.0008 32.0000 2.0009 2.0025 396.4047 396.8001 0.0626 -1.0000 -1.0000 0539842 1596128769.80 151.4061 60.0008 32.0000 2.0019 2.0036 396.0934 396.4881 0.0624 -1.0000 -1.0000 0539902 1596128769.90 151.4061 60.0008 32.0000 2.0026 2.0042 396.0180 396.4117 0.0624 -1.0000 -1.0000 0539972 1596128770.00 151.4900 60.0005 32.0000 2.0020 2.0036 396.1279 396.5228 0.0626 -1.0000 -1.0000 0540042 1596128770.10 151.4900 60.0005 32.0000 2.0017 2.0034 396.2495 396.6449 0.0626 -1.0000 -1.0000 0540102 1596128770.20 151.5018 60.0005 32.0000 2.0006 2.0022 396.3144 396.7084 0.0623 -1.0000 -1.0000 0540161 1596128770.30 151.5667 60.0005 32.0000 2.0016 2.0033 396.3149 396.7089 0.0624 -1.0000 -1.0000 0540242 1596128770.40 151.5667 60.0005 32.0000 2.0033 2.0050 396.0333 396.4274 0.0625 -1.0000 -1.0000 0540302 1596128770.50 151.5667 60.0005 32.0000 2.0027 2.0043 396.1589 396.5548 0.0625 -1.0000 -1.0000 0540361 1596128770.60 151.5667 60.0005 32.0000 2.0013 2.0029 396.2345 396.6277 0.0624 -1.0000 -1.0000 0540711 1596128770.70 151.5667 60.0005 32.0000 2.0018 2.0034 396.2073 396.6010 0.0624 -1.0000 -1.0000 0540771 1596128770.80 151.5667 60.0005 32.0000 2.0011 2.0027 396.3827 396.7776 0.0625 -1.0000 -1.0000 0540841 1596128770.90 151.5667 60.0005 32.0000 2.0005 2.0021 396.3363 396.7316 0.0626 -1.0000 -1.0000 0540911 1596128771.00 151.5667 60.0005 32.0000 2.0012 2.0029 396.2710 396.6656 0.0625 -1.0000 -1.0000 0540991 1596128771.10 151.5174 60.0005 32.0000 2.0028 2.0044 396.2115 396.6058 0.0624 -1.0000 -1.0000 0541211 1596128771.20 151.3553 60.0005 32.0000 2.0016 2.0032 396.1367 396.5306 0.0624 -1.0000 -1.0000 0541281 1596128771.30 151.3553 60.0005 32.0000 2.0010 2.0027 396.2389 396.6326 0.0624 -1.0000 -1.0000 0541351 1596128771.40 151.3553 60.0005 32.0000 1.9992 2.0008 396.3018 396.6960 0.0624 -1.0000 -1.0000 0541411 1596128771.50 151.3553 60.0005 32.0000 2.0006 2.0022 396.2575 396.6527 0.0625 -1.0000 -1.0000 0541481 1596128771.60 151.3553 60.0005 32.0000 2.0013 2.0030 395.9887 396.3818 0.0622 -1.0000 -1.0000 0541551 1596128771.70 151.3553 60.0005 32.0000 2.0034 2.0050 395.9193 396.3133 0.0625 -1.0000 -1.0000 0541681 1596128771.80 151.4180 60.0005 32.0000 2.0045 2.0062 396.0495 396.4432 0.0623 -1.0000 -1.0000 0541741 1596128771.90 151.4180 60.0005 32.0000 2.0009 2.0025 396.2163 396.6098 0.0623 -1.0000 -1.0000 0541811 1596128772.00 151.4180 60.0005 32.0000 2.0015 2.0031 396.3304 396.7241 0.0623 -1.0000 -1.0000 0541881 1596128772.10 151.4180 60.0005 32.0000 2.0015 2.0032 396.2452 396.6407 0.0626 -1.0000 -1.0000 0541941 1596128772.20 151.4180 60.0005 32.0000 2.0036 2.0053 395.9620 396.3562 0.0624 -1.0000 -1.0000 0542460 1596128772.30 151.5300 60.0005 32.0000 2.0021 2.0038 396.0785 396.4724 0.0624 -1.0000 -1.0000 0542531 1596128772.40 151.5300 60.0005 32.0000 1.9999 2.0016 396.4136 396.8081 0.0625 -1.0000 -1.0000 0542590 1596128772.50 151.5300 60.0005 32.0000 2.0009 2.0025 396.3905 396.7855 0.0625 -1.0000 -1.0000 0542660 1596128772.60 151.5300 60.0005 32.0000 2.0016 2.0033 396.4134 396.8073 0.0624 -1.0000 -1.0000 0542730 1596128772.70 151.5300 60.0005 32.0000 2.0023 2.0040 396.0057 396.4003 0.0625 -1.0000 -1.0000 0542960 1596128772.80 151.5300 60.0005 32.0000 2.0022 2.0039 395.9466 396.3411 0.0625 -1.0000 -1.0000 0543030 1596128772.90 151.5300 60.0005 32.0000 2.0013 2.0029 396.1515 396.5464 0.0625 -1.0000 -1.0000 0543100 1596128773.00 151.5300 60.0005 32.0000 2.0001 2.0017 396.3713 396.7664 0.0626 -1.0000 -1.0000 0543160 1596128773.10 151.5300 60.0005 32.0000 1.9995 2.0011 396.3522 396.7485 0.0627 -1.0000 -1.0000 0543220 1596128773.20 151.5300 60.0005 32.0000 2.0019 2.0035 396.3030 396.6974 0.0624 -1.0000 -1.0000 0543930 1596128773.30 151.5300 60.0005 32.0000 2.0028 2.0045 396.3384 396.7329 0.0625 -1.0000 -1.0000 0543990 1596128773.40 151.5300 60.0005 32.0000 2.0019 2.0035 396.1812 396.5756 0.0624 -1.0000 -1.0000 0544060 1596128773.50 151.6302 60.0005 32.0000 1.9997 2.0013 396.3034 396.6966 0.0624 -1.0000 -1.0000 0544130 1596128773.60 151.5087 60.0005 32.0000 1.9997 2.0014 396.4648 396.8602 0.0626 -1.0000 -1.0000 0544190 1596128773.70 151.5087 60.0005 32.0000 2.0009 2.0025 396.1334 396.5282 0.0625 -1.0000 -1.0000 0544270 1596128773.80 151.5087 60.0005 32.0000 2.0028 2.0045 396.0965 396.4914 0.0626 -1.0000 -1.0000 0544330 1596128773.90 151.5087 60.0005 32.0000 2.0033 2.0050 395.9977 396.3931 0.0627 -1.0000 -1.0000 0544400 1596128774.00 151.5087 60.0005 32.0000 2.0025 2.0041 396.0432 396.4381 0.0624 -1.0000 -1.0000 0544480 1596128774.10 151.3097 60.0005 32.0000 2.0013 2.0030 396.2744 396.6681 0.0624 -1.0000 -1.0000 0544540 1596128774.20 151.3097 60.0005 32.0000 2.0000 2.0016 396.5387 396.9340 0.0625 -1.0000 -1.0000 0544610 1596128774.30 151.3097 60.0005 32.0000 2.0005 2.0021 396.3123 396.7071 0.0625 -1.0000 -1.0000 0544679 1596128774.40 151.3097 60.0005 32.0000 1.9998 2.0014 396.2874 396.6830 0.0627 -1.0000 -1.0000 0544739 1596128774.50 151.3097 60.0005 32.0000 2.0005 2.0021 396.0935 396.4873 0.0624 -1.0000 -1.0000 0544799 1596128774.60 151.3097 60.0005 32.0000 2.0012 2.0029 396.1847 396.5788 0.0624 -1.0000 -1.0000 0544879 1596128774.70 151.3720 60.0006 32.0000 2.0002 2.0019 396.2378 396.6322 0.0625 -1.0000 -1.0000 0544939 1596128774.80 151.6369 60.0011 32.0000 1.9998 2.0015 396.4537 396.8495 0.0626 -1.0000 -1.0000 0544999 1596128774.90 151.6369 60.0011 32.0000 2.0004 2.0020 396.4286 396.8229 0.0624 -1.0000 -1.0000 0545079 1596128775.00 151.6369 60.0011 32.0000 1.9984 2.0000 396.1944 396.5875 0.0622 -1.0000 -1.0000 0545139 1596128775.10 151.6369 60.0011 32.0000 2.0000 2.0017 396.0833 396.4768 0.0624 -1.0000 -1.0000 0545199 1596128775.20 151.6369 60.0011 32.0000 2.0020 2.0036 395.9317 396.3256 0.0624 -1.0000 -1.0000 0545279 1596128775.30 151.6369 60.0011 32.0000 2.0013 2.0030 396.2097 396.6046 0.0625 -1.0000 -1.0000 0545339 1596128775.40 151.6369 60.0011 32.0000 2.0001 2.0017 396.3177 396.7118 0.0624 -1.0000 -1.0000 0545409 1596128775.50 151.6369 60.0011 32.0000 2.0002 2.0019 396.4360 396.8303 0.0624 -1.0000 -1.0000 0545479 1596128775.60 151.6369 60.0011 32.0000 2.0013 2.0030 396.1407 396.5347 0.0625 -1.0000 -1.0000 0545539 1596128775.70 151.6369 60.0011 32.0000 2.0028 2.0044 396.0983 396.4925 0.0624 -1.0000 -1.0000 0545609 1596128775.80 151.6369 60.0011 32.0000 2.0015 2.0031 395.8659 396.2603 0.0625 -1.0000 -1.0000 0546329 1596128775.90 151.4429 60.0011 32.0000 1.9996 2.0013 396.1658 396.5602 0.0624 -1.0000 -1.0000 0546389 1596128776.00 151.4429 60.0011 32.0000 1.9993 2.0010 396.5436 396.9382 0.0625 -1.0000 -1.0000 0546459 1596128776.10 151.4429 60.0011 32.0000 1.9989 2.0006 396.3676 396.7626 0.0626 -1.0000 -1.0000 0546519 1596128776.20 151.4429 60.0011 32.0000 1.9996 2.0013 396.2340 396.6290 0.0625 -1.0000 -1.0000 0546588 1596128776.30 151.4429 60.0011 32.0000 2.0027 2.0043 396.0210 396.4164 0.0627 -1.0000 -1.0000 0546658 1596128776.40 151.4903 60.0011 32.0000 2.0020 2.0037 396.0359 396.4298 0.0624 -1.0000 -1.0000 0546718 1596128776.50 151.4903 60.0011 32.0000 2.0034 2.0051 396.2074 396.6021 0.0625 -1.0000 -1.0000 0546778 1596128776.60 151.4903 60.0011 32.0000 2.0011 2.0028 396.3019 396.6970 0.0625 -1.0000 -1.0000 0546858 1596128776.70 151.4903 60.0011 32.0000 2.0005 2.0022 396.2318 396.6260 0.0625 -1.0000 -1.0000 0546918 1596128776.80 151.4903 60.0011 32.0000 2.0033 2.0050 395.9871 396.3817 0.0624 -1.0000 -1.0000 0547198 1596128776.90 151.4903 60.0011 32.0000 2.0024 2.0040 395.8800 396.2736 0.0624 -1.0000 -1.0000 0547278 1596128777.00 151.6777 60.0011 32.0000 2.0014 2.0030 396.1448 396.5394 0.0625 -1.0000 -1.0000 0547338 1596128777.10 151.7451 60.0011 32.0000 2.0005 2.0022 396.4038 396.7987 0.0625 -1.0000 -1.0000 0547398 1596128777.20 151.7451 60.0011 32.0000 1.9997 2.0013 396.4408 396.8357 0.0625 -1.0000 -1.0000 0547468 1596128777.30 151.7451 60.0011 32.0000 2.0032 2.0048 396.2644 396.6586 0.0624 -1.0000 -1.0000 0547728 1596128777.40 151.7451 60.0011 32.0000 2.0041 2.0058 395.9940 396.3873 0.0623 -1.0000 -1.0000 0547788 1596128777.50 151.7451 60.0011 32.0000 2.0020 2.0036 395.9866 396.3813 0.0624 -1.0000 -1.0000 0547858 1596128777.60 151.7451 60.0011 32.0000 2.0002 2.0018 396.1322 396.5263 0.0625 -1.0000 -1.0000 0547928 1596128777.70 151.7451 60.0011 32.0000 2.0013 2.0030 396.1938 396.5883 0.0625 -1.0000 -1.0000 0547998 1596128777.80 151.7451 60.0011 32.0000 2.0007 2.0024 396.3320 396.7267 0.0625 -1.0000 -1.0000 0548088 1596128777.90 151.7451 60.0011 32.0000 2.0022 2.0038 396.2496 396.6436 0.0624 -1.0000 -1.0000 0548148 1596128778.00 151.7451 60.0011 32.0000 2.0034 2.0050 396.0121 396.4071 0.0626 -1.0000 -1.0000 0548228 1596128778.10 151.6067 60.0011 32.0000 2.0009 2.0025 396.0064 396.4008 0.0624 -1.0000 -1.0000 0548288 1596128778.20 151.5350 60.0011 32.0000 2.0005 2.0021 396.3862 396.7807 0.0625 -1.0000 -1.0000 0548348 1596128778.30 151.5350 60.0011 32.0000 2.0004 2.0021 396.2287 396.6235 0.0625 -1.0000 -1.0000 0548438 1596128778.40 151.5350 60.0011 32.0000 2.0011 2.0027 396.2542 396.6487 0.0624 -1.0000 -1.0000 0548497 1596128778.50 151.5350 60.0011 32.0000 2.0028 2.0044 395.9880 396.3817 0.0623 -1.0000 -1.0000 0548567 1596128778.60 151.5350 60.0011 32.0000 2.0024 2.0040 395.9797 396.3738 0.0624 -1.0000 -1.0000 0548637 1596128778.70 151.5350 60.0011 32.0000 2.0014 2.0030 396.4320 396.8261 0.0624 -1.0000 -1.0000 0548697 1596128778.80 151.5350 60.0011 32.0000 2.0003 2.0019 396.4408 396.8343 0.0623 -1.0000 -1.0000 0548947 1596128778.90 151.4370 60.0011 32.0000 2.0005 2.0021 396.1636 396.5571 0.0624 -1.0000 -1.0000 0549017 1596128779.00 151.4370 60.0011 32.0000 2.0008 2.0024 395.8606 396.2551 0.0625 -1.0000 -1.0000 0549077 1596128779.10 151.4370 60.0011 32.0000 2.0012 2.0028 395.9561 396.3500 0.0624 -1.0000 -1.0000 0549147 1596128779.20 151.4370 60.0011 32.0000 2.0009 2.0026 396.1845 396.5791 0.0624 -1.0000 -1.0000 0549217 1596128779.30 151.4370 60.0011 32.0000 2.0019 2.0036 396.4649 396.8589 0.0624 -1.0000 -1.0000 0549517 1596128779.40 151.5618 60.0011 32.0000 1.9999 2.0016 396.4170 396.8108 0.0624 -1.0000 -1.0000 0549587 1596128779.50 151.6257 60.0011 32.0000 2.0018 2.0034 396.3006 396.6968 0.0628 -1.0000 -1.0000 0549657 1596128779.60 151.6257 60.0011 32.0000 2.0026 2.0042 395.9795 396.3740 0.0624 -1.0000 -1.0000 0549717 1596128779.70 151.6257 60.0011 32.0000 2.0016 2.0032 395.8762 396.2705 0.0625 -1.0000 -1.0000 0549787 1596128779.80 151.6257 60.0011 32.0000 2.0005 2.0022 396.1435 396.5376 0.0624 -1.0000 -1.0000 0550047 1596128779.90 151.6257 60.0011 32.0000 2.0011 2.0028 396.2702 396.6645 0.0624 -1.0000 -1.0000 0550107 1596128780.00 151.4283 60.0013 32.0000 2.0010 2.0026 396.1736 396.5672 0.0624 -1.0000 -1.0000 0550187 1596128780.10 151.4283 60.0013 32.0000 2.0016 2.0032 395.9667 396.3603 0.0624 -1.0000 -1.0000 0550246 1596128780.20 151.4283 60.0013 32.0000 2.0020 2.0036 395.9371 396.3318 0.0625 -1.0000 -1.0000 0550307 1596128780.30 151.4283 60.0013 32.0000 2.0004 2.0021 396.2442 396.6382 0.0623 -1.0000 -1.0000 0550376 1596128780.40 151.4283 60.0013 32.0000 2.0007 2.0024 396.3030 396.6969 0.0624 -1.0000 -1.0000 0551096 1596128780.50 151.4283 60.0013 32.0000 2.0006 2.0022 396.4515 396.8459 0.0624 -1.0000 -1.0000 0551166 1596128780.60 151.4283 60.0013 32.0000 2.0019 2.0035 396.4380 396.8330 0.0625 -1.0000 -1.0000 0551236 1596128780.70 151.4020 60.0013 32.0000 2.0028 2.0044 396.0172 396.4104 0.0624 -1.0000 -1.0000 0551296 1596128780.80 151.4020 60.0013 32.0000 2.0020 2.0036 395.9093 396.3047 0.0626 -1.0000 -1.0000 0551366 1596128780.90 151.4020 60.0013 32.0000 2.0013 2.0030 396.2287 396.6223 0.0623 -1.0000 -1.0000 0551436 1596128781.00 151.4020 60.0013 32.0000 1.9995 2.0012 396.4306 396.8248 0.0624 -1.0000 -1.0000 0551496 1596128781.10 151.4020 60.0013 32.0000 2.0004 2.0020 396.0600 396.4546 0.0625 -1.0000 -1.0000 0551556 1596128781.20 151.6070 60.0013 32.0000 2.0025 2.0041 396.0423 396.4363 0.0624 -1.0000 -1.0000 0551636 1596128781.30 151.6070 60.0013 32.0000 2.0025 2.0041 396.0920 396.4860 0.0623 -1.0000 -1.0000 0551696 1596128781.40 151.6070 60.0013 32.0000 1.9993 2.0009 396.2019 396.5952 0.0624 -1.0000 -1.0000 0551776 1596128781.50 151.6070 60.0013 32.0000 2.0006 2.0022 396.3653 396.7603 0.0625 -1.0000 -1.0000 0551846 1596128781.60 151.6070 60.0013 32.0000 2.0029 2.0046 396.3534 396.7478 0.0624 -1.0000 -1.0000 0551906 1596128781.70 151.6070 60.0013 32.0000 2.0023 2.0040 396.2107 396.6045 0.0624 -1.0000 -1.0000 0551986 1596128781.80 151.1727 60.0013 32.0000 2.0037 2.0053 396.0011 396.3950 0.0624 -1.0000 -1.0000 0552046 1596128781.90 151.1727 60.0013 32.0000 2.0032 2.0048 396.1854 396.5790 0.0622 -1.0000 -1.0000 0552126 1596128782.00 151.1727 60.0013 32.0000 2.0011 2.0027 396.3467 396.7405 0.0624 -1.0000 -1.0000 0552206 1596128782.10 151.1727 60.0013 32.0000 2.0003 2.0019 396.3456 396.7401 0.0625 -1.0000 -1.0000 0552265 1596128782.20 151.1727 60.0013 32.0000 2.0025 2.0041 395.7916 396.1854 0.0622 -1.0000 -1.0000 0552326 1596128782.30 151.1727 60.0013 32.0000 2.0028 2.0044 395.9697 396.3627 0.0624 -1.0000 -1.0000 0552405 1596128782.40 151.1727 60.0013 32.0000 2.0011 2.0027 396.1467 396.5400 0.0623 -1.0000 -1.0000 0552465 1596128782.50 151.1727 60.0013 32.0000 2.0012 2.0028 396.3380 396.7323 0.0624 -1.0000 -1.0000 0552525 1596128782.60 151.1727 60.0013 32.0000 2.0009 2.0026 396.3081 396.7031 0.0626 -1.0000 -1.0000 0552605 1596128782.70 151.1727 60.0013 32.0000 2.0011 2.0027 396.1528 396.5476 0.0624 -1.0000 -1.0000 0552675 1596128782.80 151.1727 60.0013 32.0000 2.0010 2.0026 395.8790 396.2715 0.0622 -1.0000 -1.0000 0552735 1596128782.90 151.2717 60.0013 32.0000 2.0013 2.0029 396.2023 396.5957 0.0623 -1.0000 -1.0000 0552965 1596128783.00 151.7173 60.0013 32.0000 2.0005 2.0021 396.3376 396.7320 0.0623 -1.0000 -1.0000 0553035 1596128783.10 151.7173 60.0013 32.0000 2.0010 2.0026 396.3671 396.7607 0.0624 -1.0000 -1.0000 0553095 1596128783.20 151.7173 60.0013 32.0000 2.0013 2.0029 396.3878 396.7832 0.0625 -1.0000 -1.0000 0553165 1596128783.30 151.7173 60.0013 32.0000 2.0035 2.0051 395.9019 396.2964 0.0626 -1.0000 -1.0000 0553235 1596128783.40 151.7173 60.0013 32.0000 2.0021 2.0038 396.2374 396.6316 0.0623 -1.0000 -1.0000 0553295 1596128783.50 151.5826 60.0013 32.0000 1.9999 2.0016 396.2900 396.6838 0.0624 -1.0000 -1.0000 0553475 1596128783.60 151.5826 60.0013 32.0000 2.0014 2.0030 396.4376 396.8321 0.0624 -1.0000 -1.0000 0553545 1596128783.70 151.5826 60.0013 32.0000 2.0015 2.0031 396.3483 396.7422 0.0623 -1.0000 -1.0000 0553615 1596128783.80 151.5826 60.0013 32.0000 2.0016 2.0032 396.1265 396.5202 0.0624 -1.0000 -1.0000 0553675 1596128783.90 151.5826 60.0013 32.0000 2.0014 2.0030 395.7233 396.1170 0.0624 -1.0000 -1.0000 0553745 1596128784.00 151.5826 60.0013 32.0000 2.0010 2.0027 396.3744 396.7688 0.0624 -1.0000 -1.0000 0553984 1596128784.10 151.4060 60.0013 32.0000 2.0001 2.0018 396.3812 396.7756 0.0625 -1.0000 -1.0000 0554045 1596128784.20 151.4060 60.0013 32.0000 2.0009 2.0025 396.3098 396.7031 0.0622 -1.0000 -1.0000 0554105 1596128784.30 151.4060 60.0013 32.0000 2.0017 2.0033 396.2454 396.6394 0.0623 -1.0000 -1.0000 0554184 1596128784.40 151.4060 60.0013 32.0000 2.0020 2.0037 395.9985 396.3916 0.0623 -1.0000 -1.0000 0554245 1596128784.50 151.4060 60.0013 32.0000 2.0003 2.0020 395.8881 396.2812 0.0623 -1.0000 -1.0000 0554464 1596128784.60 151.4060 60.0013 32.0000 2.0013 2.0029 396.2332 396.6279 0.0624 -1.0000 -1.0000 0554544 1596128784.70 151.5126 60.0003 32.0000 2.0000 2.0016 396.4207 396.8150 0.0624 -1.0000 -1.0000 0554604 1596128784.80 151.5126 60.0003 32.0000 2.0005 2.0022 396.3377 396.7317 0.0624 -1.0000 -1.0000 0554664 1596128784.90 151.5126 60.0003 32.0000 2.0019 2.0036 395.9979 396.3919 0.0624 -1.0000 -1.0000 0554734 1596128785.00 151.5126 60.0003 32.0000 2.0022 2.0039 395.9962 396.3913 0.0627 -1.0000 -1.0000 0554964 1596128785.10 151.5126 60.0003 32.0000 2.0021 2.0038 396.2646 396.6593 0.0625 -1.0000 -1.0000 0555024 1596128785.20 151.5126 60.0003 32.0000 2.0004 2.0020 396.2735 396.6678 0.0624 -1.0000 -1.0000 0555104 1596128785.30 151.5737 60.0003 32.0000 2.0007 2.0023 396.4646 396.8580 0.0622 -1.0000 -1.0000 0555164 1596128785.40 151.5737 60.0003 32.0000 1.9996 2.0012 396.2798 396.6731 0.0623 -1.0000 -1.0000 0555224 1596128785.50 151.5737 60.0003 32.0000 2.0028 2.0044 396.0662 396.4604 0.0625 -1.0000 -1.0000 0555534 1596128785.60 151.5737 60.0003 32.0000 2.0017 2.0034 395.8721 396.2645 0.0621 -1.0000 -1.0000 0555594 1596128785.70 151.5737 60.0003 32.0000 2.0027 2.0044 396.0791 396.4720 0.0622 -1.0000 -1.0000 0555664 1596128785.80 151.5390 60.0003 32.0000 2.0004 2.0021 396.3226 396.7154 0.0622 -1.0000 -1.0000 0555724 1596128785.90 151.5390 60.0003 32.0000 1.9991 2.0008 396.3806 396.7753 0.0625 -1.0000 -1.0000 0555794 1596128786.00 151.5390 60.0003 32.0000 2.0001 2.0018 396.2733 396.6679 0.0625 -1.0000 -1.0000 0556243 1596128786.10 151.5390 60.0003 32.0000 2.0028 2.0044 396.1809 396.5755 0.0625 -1.0000 -1.0000 0556303 1596128786.20 151.5390 60.0003 32.0000 2.0030 2.0046 395.8788 396.2732 0.0625 -1.0000 -1.0000 0556363 1596128786.30 151.5390 60.0003 32.0000 2.0022 2.0038 396.0797 396.4734 0.0624 -1.0000 -1.0000 0556453 1596128786.40 151.5390 60.0003 32.0000 2.0001 2.0018 396.2200 396.6134 0.0623 -1.0000 -1.0000 0556513 1596128786.50 151.5390 60.0003 32.0000 2.0018 2.0034 396.3741 396.7677 0.0624 -1.0000 -1.0000 0556743 1596128786.60 151.5390 60.0003 32.0000 2.0020 2.0037 396.0716 396.4664 0.0626 -1.0000 -1.0000 0556813 1596128786.70 151.5314 60.0003 32.0000 2.0017 2.0034 395.8967 396.2904 0.0624 -1.0000 -1.0000 0556873 1596128786.80 151.5271 60.0003 32.0000 2.0000 2.0017 396.1587 396.5521 0.0623 -1.0000 -1.0000 0556943 1596128786.90 151.6693 60.0003 32.0000 1.9995 2.0011 396.2588 396.6532 0.0625 -1.0000 -1.0000 0557013 1596128787.00 151.6735 60.0003 32.0000 1.9998 2.0015 396.2647 396.6601 0.0625 -1.0000 -1.0000 0557073 1596128787.10 151.6735 60.0003 32.0000 2.0010 2.0027 396.2295 396.6239 0.0625 -1.0000 -1.0000 0557203 1596128787.20 151.6735 60.0003 32.0000 2.0020 2.0036 396.2957 396.6907 0.0625 -1.0000 -1.0000 0557273 1596128787.30 151.6735 60.0003 32.0000 2.0029 2.0046 395.9027 396.2964 0.0625 -1.0000 -1.0000 0557343 1596128787.40 151.6736 60.0003 32.0000 2.0014 2.0031 396.0726 396.4663 0.0623 -1.0000 -1.0000 0557403 1596128787.50 151.6762 60.0003 32.0000 2.0001 2.0017 396.0374 396.4318 0.0625 -1.0000 -1.0000 0557473 1596128787.60 151.6762 60.0003 32.0000 2.0006 2.0022 396.1467 396.5410 0.0624 -1.0000 -1.0000 0557713 1596128787.70 151.6762 60.0003 32.0000 2.0012 2.0028 396.3778 396.7723 0.0624 -1.0000 -1.0000 0557783 1596128787.80 151.6762 60.0003 32.0000 2.0033 2.0050 396.2126 396.6062 0.0624 -1.0000 -1.0000 0557843 1596128787.90 151.6762 60.0003 32.0000 2.0007 2.0023 396.0131 396.4073 0.0624 -1.0000 -1.0000 0557913 1596128788.00 151.4009 60.0003 32.0000 1.9994 2.0010 395.9662 396.3596 0.0623 -1.0000 -1.0000 0557982 1596128788.10 151.4009 60.0003 32.0000 1.9997 2.0014 396.2626 396.6577 0.0625 -1.0000 -1.0000 0558102 1596128788.20 151.4009 60.0003 32.0000 2.0010 2.0027 396.3169 396.7102 0.0622 -1.0000 -1.0000 0558172 1596128788.30 151.4009 60.0003 32.0000 2.0018 2.0034 396.3744 396.7687 0.0624 -1.0000 -1.0000 0558243 1596128788.40 151.4009 60.0003 32.0000 2.0025 2.0041 396.0667 396.4600 0.0623 -1.0000 -1.0000 0558302 1596128788.50 151.4812 60.0003 32.0000 2.0030 2.0046 395.8576 396.2508 0.0623 -1.0000 -1.0000 0558362 1596128788.60 151.5367 60.0003 32.0000 2.0041 2.0057 395.9505 396.3441 0.0625 -1.0000 -1.0000 0559282 1596128788.70 151.5367 60.0003 32.0000 2.0027 2.0044 396.1024 396.4979 0.0626 -1.0000 -1.0000 0559362 1596128788.80 151.5367 60.0003 32.0000 2.0026 2.0043 396.2443 396.6397 0.0626 -1.0000 -1.0000 0559422 1596128788.90 151.5367 60.0003 32.0000 2.0029 2.0045 396.0553 396.4501 0.0625 -1.0000 -1.0000 0559492 1596128789.00 151.5367 60.0003 32.0000 2.0002 2.0019 395.9271 396.3210 0.0624 -1.0000 -1.0000 0559562 1596128789.10 151.6060 60.0003 32.0000 2.0017 2.0033 395.9819 396.3761 0.0624 -1.0000 -1.0000 0559622 1596128789.20 151.6060 60.0003 32.0000 1.9989 2.0006 396.1431 396.5373 0.0625 -1.0000 -1.0000 0559702 1596128789.30 151.6060 60.0003 32.0000 1.9992 2.0008 396.3089 396.7024 0.0622 -1.0000 -1.0000 0559772 1596128789.40 151.6060 60.0003 32.0000 2.0006 2.0023 396.3349 396.7290 0.0625 -1.0000 -1.0000 0559832 1596128789.50 151.6060 60.0003 32.0000 2.0020 2.0036 396.0739 396.4687 0.0624 -1.0000 -1.0000 0559911 1596128789.60 151.5878 60.0003 32.0000 2.0020 2.0036 395.7816 396.1761 0.0625 -1.0000 -1.0000 0559971 1596128789.70 151.5878 60.0003 32.0000 2.0025 2.0042 396.0356 396.4295 0.0624 -1.0000 -1.0000 0600042 1596128789.80 151.5878 60.0003 32.0000 2.0005 2.0021 396.2459 396.6396 0.0623 -1.0000 -1.0000 0600111 1596128789.90 151.5878 60.0003 32.0000 2.0013 2.0030 396.3239 396.7180 0.0624 -1.0000 -1.0000 0600171 1596128790.00 151.5878 60.0003 32.0000 2.0010 2.0026 396.1205 396.5143 0.0624 -1.0000 -1.0000 0600241 1596128790.10 151.5878 60.0003 32.0000 2.0018 2.0034 395.9839 396.3790 0.0626 -1.0000 -1.0000 0600301 1596128790.20 151.5246 60.0006 32.0000 1.9994 2.0011 396.1387 396.5333 0.0625 -1.0000 -1.0000 0600371 1596128790.30 151.5246 60.0006 32.0000 1.9994 2.0011 396.3730 396.7674 0.0623 -1.0000 -1.0000 0600441 1596128790.40 151.5246 60.0006 32.0000 2.0024 2.0040 396.4372 396.8312 0.0624 -1.0000 -1.0000 0600501 1596128790.50 151.5246 60.0006 32.0000 2.0031 2.0048 396.3617 396.7572 0.0626 -1.0000 -1.0000 0600571 1596128790.60 151.5246 60.0006 32.0000 2.0030 2.0046 396.0603 396.4544 0.0624 -1.0000 -1.0000 0600641 1596128790.70 151.5211 60.0006 32.0000 2.0029 2.0046 395.9363 396.3293 0.0622 -1.0000 -1.0000 0600701 1596128790.80 151.4201 60.0006 32.0000 2.0017 2.0033 396.1527 396.5461 0.0623 -1.0000 -1.0000 0600761 1596128790.90 151.4201 60.0006 32.0000 2.0006 2.0022 396.2144 396.6085 0.0625 -1.0000 -1.0000 0600841 1596128791.00 151.4201 60.0006 32.0000 2.0016 2.0033 396.1605 396.5543 0.0623 -1.0000 -1.0000 0600901 1596128791.10 151.4201 60.0006 32.0000 2.0019 2.0036 396.0154 396.4100 0.0625 -1.0000 -1.0000 0600961 1596128791.20 151.4201 60.0006 32.0000 2.0024 2.0040 395.9058 396.2995 0.0624 -1.0000 -1.0000 0601031 1596128791.30 151.5861 60.0006 32.0000 2.0008 2.0024 396.1089 396.5024 0.0623 -1.0000 -1.0000 0601101 1596128791.40 151.5861 60.0006 32.0000 1.9996 2.0013 396.2937 396.6876 0.0625 -1.0000 -1.0000 0601161 1596128791.50 151.5861 60.0006 32.0000 2.0006 2.0022 396.2654 396.6597 0.0624 -1.0000 -1.0000 0601231 1596128791.60 151.5861 60.0006 32.0000 2.0010 2.0027 396.3062 396.7001 0.0623 -1.0000 -1.0000 0601301 1596128791.70 151.5861 60.0006 32.0000 2.0025 2.0041 395.9891 396.3833 0.0625 -1.0000 -1.0000 0601551 1596128791.80 151.5409 60.0006 32.0000 2.0028 2.0045 395.7821 396.1765 0.0625 -1.0000 -1.0000 0601611 1596128791.90 151.4017 60.0006 32.0000 2.0017 2.0033 395.9701 396.3641 0.0624 -1.0000 -1.0000 0601671 1596128792.00 151.4017 60.0006 32.0000 2.0015 2.0031 396.2104 396.6043 0.0624 -1.0000 -1.0000 0601751 1596128792.10 151.4017 60.0006 32.0000 2.0008 2.0024 396.1018 396.4955 0.0624 -1.0000 -1.0000 0601811 1596128792.20 151.4017 60.0006 32.0000 2.0022 2.0039 396.0679 396.4619 0.0624 -1.0000 -1.0000 0602240 1596128792.30 151.4017 60.0006 32.0000 2.0018 2.0034 395.9687 396.3619 0.0623 -1.0000 -1.0000 0602310 1596128792.40 151.4017 60.0006 32.0000 2.0018 2.0034 396.1351 396.5291 0.0624 -1.0000 -1.0000 0602370 1596128792.50 151.4017 60.0006 32.0000 2.0013 2.0029 396.2988 396.6937 0.0626 -1.0000 -1.0000 0602440 1596128792.60 151.4017 60.0006 32.0000 2.0000 2.0017 396.3998 396.7945 0.0624 -1.0000 -1.0000 0602510 1596128792.70 151.4017 60.0006 32.0000 2.0017 2.0033 396.3309 396.7249 0.0623 -1.0000 -1.0000 0602760 1596128792.80 151.4017 60.0006 32.0000 2.0020 2.0036 396.0853 396.4794 0.0625 -1.0000 -1.0000 0602820 1596128792.90 151.3928 60.0006 32.0000 2.0023 2.0039 395.9737 396.3669 0.0624 -1.0000 -1.0000 0602900 1596128793.00 151.3863 60.0006 32.0000 2.0030 2.0046 395.8982 396.2927 0.0625 -1.0000 -1.0000 0602960 1596128793.10 151.3863 60.0006 32.0000 2.0014 2.0030 396.4122 396.8062 0.0623 -1.0000 -1.0000 0603020 1596128793.20 151.3863 60.0006 32.0000 2.0008 2.0024 396.4053 396.7998 0.0624 -1.0000 -1.0000 0603260 1596128793.30 151.3863 60.0006 32.0000 2.0030 2.0047 396.2286 396.6225 0.0623 -1.0000 -1.0000 0603320 1596128793.40 151.7202 60.0006 32.0000 2.0023 2.0039 395.8847 396.2785 0.0624 -1.0000 -1.0000 0603380 1596128793.50 151.5658 60.0006 32.0000 2.0016 2.0032 396.0088 396.4017 0.0623 -1.0000 -1.0000 0603450 1596128793.60 151.5658 60.0006 32.0000 2.0008 2.0024 396.0831 396.4769 0.0624 -1.0000 -1.0000 0603520 1596128793.70 151.5658 60.0006 32.0000 2.0003 2.0020 396.2901 396.6839 0.0624 -1.0000 -1.0000 0603730 1596128793.80 151.5658 60.0006 32.0000 2.0020 2.0036 396.2629 396.6573 0.0624 -1.0000 -1.0000 0603789 1596128793.90 151.5658 60.0006 32.0000 2.0012 2.0029 396.1511 396.5453 0.0624 -1.0000 -1.0000 0603850 1596128794.00 151.4270 60.0006 32.0000 2.0016 2.0032 396.0441 396.4376 0.0624 -1.0000 -1.0000 0603930 1596128794.10 151.4270 60.0006 32.0000 2.0028 2.0045 395.8882 396.2816 0.0623 -1.0000 -1.0000 0603989 1596128794.20 151.4270 60.0006 32.0000 2.0016 2.0032 396.1908 396.5838 0.0623 -1.0000 -1.0000 0604239 1596128794.30 151.4270 60.0006 32.0000 2.0010 2.0026 396.4571 396.8523 0.0625 -1.0000 -1.0000 0604319 1596128794.40 151.4270 60.0006 32.0000 2.0004 2.0021 396.3906 396.7848 0.0624 -1.0000 -1.0000 0604379 1596128794.50 151.4270 60.0006 32.0000 2.0025 2.0041 396.3306 396.7256 0.0625 -1.0000 -1.0000 0604439 1596128794.60 151.2804 59.9994 32.0000 2.0025 2.0042 395.9225 396.3167 0.0625 -1.0000 -1.0000 0604519 1596128794.70 151.2804 59.9994 32.0000 2.0018 2.0035 395.8888 396.2833 0.0625 -1.0000 -1.0000 0604989 1596128794.80 151.2804 59.9994 32.0000 2.0023 2.0040 395.8920 396.2849 0.0624 -1.0000 -1.0000 0605059 1596128794.90 151.2804 59.9994 32.0000 2.0009 2.0026 396.2782 396.6735 0.0626 -1.0000 -1.0000 0605129 1596128795.00 151.2804 59.9994 32.0000 1.9995 2.0011 396.2737 396.6668 0.0623 -1.0000 -1.0000 0605189 1596128795.10 151.4191 59.9994 32.0000 2.0012 2.0028 396.1103 396.5050 0.0625 -1.0000 -1.0000 0605249 1596128795.20 151.4538 59.9994 32.0000 2.0027 2.0043 396.1302 396.5253 0.0626 -1.0000 -1.0000 0605499 1596128795.30 151.4538 59.9994 32.0000 2.0023 2.0040 396.0268 396.4215 0.0625 -1.0000 -1.0000 0605559 1596128795.40 151.4538 59.9994 32.0000 2.0004 2.0020 396.2555 396.6492 0.0623 -1.0000 -1.0000 0605619 1596128795.50 151.4538 59.9994 32.0000 2.0003 2.0019 396.3312 396.7251 0.0624 -1.0000 -1.0000 0605699 1596128795.60 151.4538 59.9994 32.0000 2.0024 2.0041 396.2606 396.6549 0.0625 -1.0000 -1.0000 0605759 1596128795.70 151.4538 59.9994 32.0000 2.0019 2.0036 396.0774 396.4719 0.0625 -1.0000 -1.0000 0605829 1596128795.80 151.4538 59.9994 32.0000 2.0018 2.0035 395.9948 396.3886 0.0624 -1.0000 -1.0000 0605898 1596128795.90 151.4538 59.9994 32.0000 2.0016 2.0032 395.8234 396.2182 0.0625 -1.0000 -1.0000 0605958 1596128796.00 151.4538 59.9994 32.0000 2.0006 2.0023 396.2075 396.6017 0.0624 -1.0000 -1.0000 0606029 1596128796.10 151.4538 59.9994 32.0000 1.9990 2.0006 396.3498 396.7452 0.0626 -1.0000 -1.0000 0606088 1596128796.20 151.5530 59.9994 32.0000 2.0001 2.0017 396.3213 396.7159 0.0624 -1.0000 -1.0000 0606158 1596128796.30 151.3330 59.9994 32.0000 2.0017 2.0033 396.2820 396.6753 0.0623 -1.0000 -1.0000 0606228 1596128796.40 151.3330 59.9994 32.0000 2.0022 2.0038 395.9498 396.3440 0.0624 -1.0000 -1.0000 0606288 1596128796.50 151.3330 59.9994 32.0000 2.0014 2.0031 396.2948 396.6881 0.0622 -1.0000 -1.0000 0606348 1596128796.60 151.3330 59.9994 32.0000 2.0002 2.0018 396.3625 396.7562 0.0624 -1.0000 -1.0000 0606428 1596128796.70 151.3330 59.9994 32.0000 2.0006 2.0022 396.3534 396.7478 0.0625 -1.0000 -1.0000 0606488 1596128796.80 151.3308 59.9994 32.0000 1.9990 2.0007 396.2251 396.6202 0.0625 -1.0000 -1.0000 0606768 1596128796.90 151.3308 59.9994 32.0000 2.0015 2.0031 396.1156 396.5108 0.0626 -1.0000 -1.0000 0606838 1596128797.00 151.3308 59.9994 32.0000 2.0002 2.0018 395.8568 396.2519 0.0625 -1.0000 -1.0000 0606898 1596128797.10 151.3308 59.9994 32.0000 2.0002 2.0018 396.1032 396.4971 0.0624 -1.0000 -1.0000 0606968 1596128797.20 151.3308 59.9994 32.0000 1.9998 2.0015 396.3512 396.7454 0.0624 -1.0000 -1.0000 0607048 1596128797.30 151.3308 59.9994 32.0000 2.0022 2.0038 396.2752 396.6704 0.0627 -1.0000 -1.0000 0607228 1596128797.40 151.3308 59.9994 32.0000 2.0027 2.0043 396.2906 396.6850 0.0624 -1.0000 -1.0000 0607298 1596128797.50 151.3308 59.9994 32.0000 2.0025 2.0042 396.0249 396.4200 0.0625 -1.0000 -1.0000 0607368 1596128797.60 151.5697 59.9994 32.0000 2.0023 2.0039 396.3095 396.7031 0.0622 -1.0000 -1.0000 0607428 1596128797.70 151.6593 59.9994 32.0000 2.0013 2.0029 396.5779 396.9719 0.0624 -1.0000 -1.0000 0607508 1596128797.80 151.6593 59.9994 32.0000 2.0016 2.0033 396.2165 396.6118 0.0625 -1.0000 -1.0000 0607757 1596128797.90 151.6593 59.9994 32.0000 2.0031 2.0047 396.0356 396.4299 0.0625 -1.0000 -1.0000 0607818 1596128798.00 151.4825 59.9994 32.0000 2.0016 2.0033 395.8552 396.2502 0.0625 -1.0000 -1.0000 0607887 1596128798.10 151.4535 59.9994 32.0000 2.0013 2.0030 395.8340 396.2270 0.0624 -1.0000 -1.0000 0607957 1596128798.20 151.4535 59.9994 32.0000 1.9994 2.0010 396.1721 396.5657 0.0623 -1.0000 -1.0000 0608018 1596128798.30 151.4535 59.9994 32.0000 2.0001 2.0017 396.2580 396.6512 0.0623 -1.0000 -1.0000 0608577 1596128798.40 151.4535 59.9994 32.0000 1.9994 2.0011 396.2595 396.6543 0.0626 -1.0000 -1.0000 0608647 1596128798.50 151.4535 59.9994 32.0000 2.0005 2.0022 396.2884 396.6840 0.0625 -1.0000 -1.0000 0608707 1596128798.60 151.4276 59.9994 32.0000 2.0009 2.0025 395.6439 396.0361 0.0623 -1.0000 -1.0000 0608777 1596128798.70 151.3196 59.9994 32.0000 2.0002 2.0019 396.2076 396.6018 0.0624 -1.0000 -1.0000 0608847 1596128798.80 151.3196 59.9994 32.0000 2.0016 2.0032 396.2478 396.6422 0.0625 -1.0000 -1.0000 0608977 1596128798.90 151.3196 59.9994 32.0000 2.0000 2.0016 396.3500 396.7442 0.0623 -1.0000 -1.0000 0609047 1596128799.00 151.3196 59.9994 32.0000 2.0010 2.0027 396.1252 396.5186 0.0624 -1.0000 -1.0000 0609107 1596128799.10 151.3196 59.9994 32.0000 2.0005 2.0022 396.0620 396.4551 0.0623 -1.0000 -1.0000 0609167 1596128799.20 151.4211 59.9994 32.0000 2.0017 2.0033 395.8469 396.2403 0.0623 -1.0000 -1.0000 0609247 1596128799.30 151.4211 59.9994 32.0000 2.0007 2.0023 396.1484 396.5422 0.0624 -1.0000 -1.0000 0609317 1596128799.40 151.4211 59.9994 32.0000 2.0013 2.0029 396.4102 396.8046 0.0624 -1.0000 -1.0000 0609377 1596128799.50 151.4211 59.9994 32.0000 2.0003 2.0020 396.3279 396.7226 0.0625 -1.0000 -1.0000 0609457 1596128799.60 151.4211 59.9994 32.0000 2.0002 2.0019 396.1635 396.5568 0.0623 -1.0000 -1.0000 0609517 1596128799.70 151.4211 59.9994 32.0000 2.0020 2.0036 395.9009 396.2946 0.0625 -1.0000 -1.0000 0609587 1596128799.80 151.7386 60.0006 32.0000 2.0028 2.0045 396.0631 396.4572 0.0623 -1.0000 -1.0000 0609766 1596128799.90 151.7386 60.0006 32.0000 2.0016 2.0032 396.2981 396.6929 0.0625 -1.0000 -1.0000 0609826 1596128800.00 151.7386 60.0006 32.0000 2.0012 2.0029 396.4272 396.8216 0.0624 -1.0000 -1.0000 0609896 1596128800.10 151.7386 60.0006 32.0000 2.0018 2.0034 396.0432 396.4377 0.0625 -1.0000 -1.0000 0609956 1596128800.20 151.7386 60.0006 32.0000 2.0032 2.0049 395.9618 396.3553 0.0623 -1.0000 -1.0000 0610026 1596128800.30 151.7386 60.0006 32.0000 2.0031 2.0047 395.8654 396.2587 0.0624 -1.0000 -1.0000 0610096 1596128800.40 151.3955 60.0006 32.0000 2.0011 2.0028 396.2892 396.6834 0.0624 -1.0000 -1.0000 0610786 1596128800.50 151.3955 60.0006 32.0000 2.0003 2.0019 396.4348 396.8287 0.0624 -1.0000 -1.0000 0610856 1596128800.60 151.3955 60.0006 32.0000 1.9998 2.0014 396.3826 396.7778 0.0626 -1.0000 -1.0000 0610926 1596128800.70 151.3955 60.0006 32.0000 2.0019 2.0036 396.2049 396.5992 0.0625 -1.0000 -1.0000 0610986 1596128800.80 151.3955 60.0006 32.0000 2.0029 2.0045 395.8561 396.2513 0.0626 -1.0000 -1.0000 0611046 1596128800.90 151.3955 60.0006 32.0000 2.0020 2.0036 396.0999 396.4942 0.0624 -1.0000 -1.0000 0611126 1596128801.00 151.3955 60.0006 32.0000 2.0005 2.0022 396.3988 396.7925 0.0623 -1.0000 -1.0000 0611186 1596128801.10 151.3955 60.0006 32.0000 2.0022 2.0038 396.3404 396.7344 0.0624 -1.0000 -1.0000 0611246 1596128801.20 151.3955 60.0006 32.0000 2.0037 2.0053 396.1006 396.4954 0.0626 -1.0000 -1.0000 0611316 1596128801.30 151.3955 60.0006 32.0000 2.0016 2.0033 396.0223 396.4165 0.0625 -1.0000 -1.0000 0611386 1596128801.40 151.5228 60.0006 32.0000 2.0016 2.0033 395.8283 396.2223 0.0624 -1.0000 -1.0000 0611595 1596128801.50 151.4763 60.0006 32.0000 2.0001 2.0018 396.1024 396.4966 0.0624 -1.0000 -1.0000 0611675 1596128801.60 151.4763 60.0006 32.0000 2.0002 2.0018 396.3419 396.7359 0.0624 -1.0000 -1.0000 0611735 1596128801.70 151.4763 60.0006 32.0000 1.9997 2.0013 396.3792 396.7742 0.0625 -1.0000 -1.0000 0611815 1596128801.80 151.4763 60.0006 32.0000 2.0009 2.0025 396.2998 396.6939 0.0624 -1.0000 -1.0000 0611875 1596128801.90 151.4763 60.0006 32.0000 2.0019 2.0036 395.8085 396.2028 0.0625 -1.0000 -1.0000 0612005 1596128802.00 151.4763 60.0006 32.0000 2.0020 2.0037 396.1905 396.5845 0.0624 -1.0000 -1.0000 0612075 1596128802.10 151.4763 60.0006 32.0000 2.0005 2.0021 396.2328 396.6274 0.0624 -1.0000 -1.0000 0612135 1596128802.20 151.4763 60.0006 32.0000 2.0001 2.0017 396.2843 396.6784 0.0625 -1.0000 -1.0000 0612195 1596128802.30 151.4763 60.0006 32.0000 2.0005 2.0022 396.3440 396.7395 0.0626 -1.0000 -1.0000 0612275 1596128802.40 151.4763 60.0006 32.0000 2.0028 2.0044 395.8047 396.1990 0.0625 -1.0000 -1.0000 0612505 1596128802.50 151.4763 60.0006 32.0000 2.0024 2.0040 395.8668 396.2609 0.0625 -1.0000 -1.0000 0612565 1596128802.60 151.4763 60.0006 32.0000 2.0000 2.0016 396.2116 396.6060 0.0624 -1.0000 -1.0000 0612645 1596128802.70 151.4361 60.0006 32.0000 1.9984 2.0001 396.2356 396.6295 0.0624 -1.0000 -1.0000 0612705 1596128802.80 151.3897 60.0006 32.0000 1.9989 2.0005 396.3533 396.7480 0.0625 -1.0000 -1.0000 0612765 1596128802.90 151.3708 60.0006 32.0000 2.0005 2.0021 396.1550 396.5489 0.0624 -1.0000 -1.0000 0613045 1596128803.00 151.3708 60.0006 32.0000 2.0023 2.0039 395.9564 396.3503 0.0624 -1.0000 -1.0000 0613115 1596128803.10 151.3708 60.0006 32.0000 2.0028 2.0044 395.9202 396.3130 0.0622 -1.0000 -1.0000 0613175 1596128803.20 151.3708 60.0006 32.0000 2.0013 2.0030 395.9523 396.3464 0.0624 -1.0000 -1.0000 0613245 1596128803.30 151.3708 60.0006 32.0000 1.9999 2.0015 396.2609 396.6548 0.0624 -1.0000 -1.0000 0613305 1596128803.40 151.4120 60.0006 32.0000 1.9991 2.0008 396.3000 396.6950 0.0625 -1.0000 -1.0000 0613374 1596128803.50 151.4120 60.0006 32.0000 1.9997 2.0013 396.1380 396.5314 0.0624 -1.0000 -1.0000 0613445 1596128803.60 151.4120 60.0006 32.0000 2.0004 2.0021 396.1547 396.5486 0.0624 -1.0000 -1.0000 0613504 1596128803.70 151.4120 60.0006 32.0000 2.0017 2.0033 395.9664 396.3609 0.0624 -1.0000 -1.0000 0613574 1596128803.80 151.4120 60.0006 32.0000 2.0029 2.0045 395.8836 396.2770 0.0624 -1.0000 -1.0000 0613645 1596128803.90 151.4120 60.0006 32.0000 2.0002 2.0018 396.0043 396.3976 0.0623 -1.0000 -1.0000 0614264 1596128804.00 151.4869 60.0006 32.0000 2.0001 2.0017 396.0912 396.4868 0.0625 -1.0000 -1.0000 0614334 1596128804.10 151.4994 60.0006 32.0000 2.0011 2.0027 396.2642 396.6578 0.0624 -1.0000 -1.0000 0614394 1596128804.20 151.4994 60.0006 32.0000 2.0009 2.0025 396.2094 396.6041 0.0625 -1.0000 -1.0000 0614454 1596128804.30 151.4994 60.0006 32.0000 2.0019 2.0035 396.2144 396.6078 0.0623 -1.0000 -1.0000 0614534 1596128804.40 151.4994 60.0006 32.0000 2.0018 2.0035 395.8447 396.2383 0.0624 -1.0000 -1.0000 0614594 1596128804.50 151.4994 60.0006 32.0000 2.0009 2.0026 395.8119 396.2063 0.0625 -1.0000 -1.0000 0614654 1596128804.60 151.4994 60.0006 32.0000 2.0022 2.0038 396.0423 396.4368 0.0625 -1.0000 -1.0000 0614744 1596128804.70 151.4994 60.0006 32.0000 2.0007 2.0024 396.2912 396.6853 0.0624 -1.0000 -1.0000 0614804 1596128804.80 151.4994 60.0006 32.0000 2.0010 2.0027 396.2829 396.6777 0.0625 -1.0000 -1.0000 0614864 1596128804.90 151.4994 60.0006 32.0000 2.0008 2.0024 396.2323 396.6263 0.0623 -1.0000 -1.0000 0614944 1596128805.00 151.4994 60.0006 32.0000 2.0013 2.0030 395.8638 396.2575 0.0624 -1.0000 -1.0000 0615004 1596128805.10 151.6224 60.0011 32.0000 2.0019 2.0036 396.0301 396.4242 0.0624 -1.0000 -1.0000 0615064 1596128805.20 151.6224 60.0011 32.0000 2.0008 2.0025 396.1532 396.5474 0.0625 -1.0000 -1.0000 0615134 1596128805.30 151.3813 60.0011 32.0000 2.0005 2.0022 396.3778 396.7726 0.0625 -1.0000 -1.0000 0615204 1596128805.40 151.3813 60.0011 32.0000 1.9999 2.0016 396.2743 396.6693 0.0625 -1.0000 -1.0000 0615273 1596128805.50 151.3813 60.0011 32.0000 2.0018 2.0035 396.1746 396.5694 0.0625 -1.0000 -1.0000 0615553 1596128805.60 151.3813 60.0011 32.0000 2.0024 2.0040 395.8817 396.2749 0.0624 -1.0000 -1.0000 0615623 1596128805.70 151.3813 60.0011 32.0000 2.0027 2.0044 396.0450 396.4399 0.0626 -1.0000 -1.0000 0615693 1596128805.80 151.3813 60.0011 32.0000 2.0000 2.0017 396.3202 396.7143 0.0624 -1.0000 -1.0000 0615753 1596128805.90 151.3813 60.0011 32.0000 2.0001 2.0018 396.2635 396.6578 0.0624 -1.0000 -1.0000 0615813 1596128806.00 151.3813 60.0011 32.0000 2.0018 2.0034 396.2965 396.6903 0.0624 -1.0000 -1.0000 0616073 1596128806.10 151.3813 60.0011 32.0000 2.0012 2.0028 396.0900 396.4843 0.0625 -1.0000 -1.0000 0616133 1596128806.20 151.4206 60.0011 32.0000 2.0021 2.0037 395.9769 396.3707 0.0623 -1.0000 -1.0000 0616203 1596128806.30 151.4206 60.0011 32.0000 2.0003 2.0019 396.5096 396.9027 0.0622 -1.0000 -1.0000 0616273 1596128806.40 151.4206 60.0011 32.0000 2.0019 2.0036 396.4119 396.8063 0.0624 -1.0000 -1.0000 0616333 1596128806.50 151.4206 60.0011 32.0000 2.0009 2.0025 396.1276 396.5206 0.0623 -1.0000 -1.0000 0616563 1596128806.60 151.4206 60.0011 32.0000 2.0004 2.0020 395.7685 396.1611 0.0622 -1.0000 -1.0000 0616633 1596128806.70 151.4206 60.0011 32.0000 2.0009 2.0026 396.1125 396.5079 0.0626 -1.0000 -1.0000 0616703 1596128806.80 151.4206 60.0011 32.0000 2.0008 2.0024 396.2958 396.6901 0.0623 -1.0000 -1.0000 0616763 1596128806.90 151.6459 60.0011 32.0000 2.0001 2.0017 396.4629 396.8572 0.0624 -1.0000 -1.0000 0616833 1596128807.00 151.6459 60.0011 32.0000 2.0013 2.0029 396.1076 396.5021 0.0625 -1.0000 -1.0000 0617412 1596128807.10 151.6459 60.0011 32.0000 2.0005 2.0021 396.0911 396.4862 0.0626 -1.0000 -1.0000 0617482 1596128807.20 151.6459 60.0011 32.0000 2.0013 2.0029 395.8125 396.2058 0.0623 -1.0000 -1.0000 0617552 1596128807.30 151.6459 60.0011 32.0000 2.0006 2.0022 396.0880 396.4826 0.0625 -1.0000 -1.0000 0617622 1596128807.40 151.5981 60.0011 32.0000 2.0005 2.0021 396.3370 396.7322 0.0625 -1.0000 -1.0000 0617682 1596128807.50 151.5393 60.0011 32.0000 2.0001 2.0017 396.1665 396.5606 0.0624 -1.0000 -1.0000 0617762 1596128807.60 151.5393 60.0011 32.0000 2.0020 2.0036 395.9208 396.3140 0.0624 -1.0000 -1.0000 0617822 1596128807.70 151.5393 60.0011 32.0000 2.0016 2.0032 395.9420 396.3362 0.0625 -1.0000 -1.0000 0617892 1596128807.80 151.5393 60.0011 32.0000 2.0011 2.0028 396.2287 396.6234 0.0625 -1.0000 -1.0000 0617952 1596128807.90 151.5393 60.0011 32.0000 2.0003 2.0019 396.2066 396.6008 0.0624 -1.0000 -1.0000 0618022 1596128808.00 151.5393 60.0011 32.0000 2.0011 2.0028 396.3158 396.7098 0.0624 -1.0000 -1.0000 0618092 1596128808.10 151.5393 60.0011 32.0000 2.0012 2.0028 396.1142 396.5087 0.0625 -1.0000 -1.0000 0618152 1596128808.20 151.5393 60.0011 32.0000 2.0036 2.0053 396.1322 396.5269 0.0625 -1.0000 -1.0000 0618212 1596128808.30 151.5393 60.0011 32.0000 2.0015 2.0031 395.9220 396.3165 0.0625 -1.0000 -1.0000 0618292 1596128808.40 151.4061 60.0011 32.0000 2.0020 2.0037 395.9926 396.3868 0.0625 -1.0000 -1.0000 0618352 1596128808.50 151.3927 60.0011 32.0000 2.0018 2.0035 396.2693 396.6637 0.0624 -1.0000 -1.0000 0618412 1596128808.60 151.7630 60.0011 32.0000 2.0012 2.0028 396.1796 396.5736 0.0624 -1.0000 -1.0000 0619081 1596128808.70 151.7630 60.0011 32.0000 2.0026 2.0042 395.9079 396.3013 0.0623 -1.0000 -1.0000 0619142 1596128808.80 151.7630 60.0011 32.0000 2.0011 2.0027 396.1494 396.5425 0.0622 -1.0000 -1.0000 0619212 1596128808.90 151.7630 60.0011 32.0000 2.0012 2.0028 396.4341 396.8280 0.0624 -1.0000 -1.0000 0619281 1596128809.00 151.7630 60.0011 32.0000 2.0013 2.0030 396.4116 396.8065 0.0625 -1.0000 -1.0000 0619341 1596128809.10 151.7630 60.0011 32.0000 2.0007 2.0024 396.3856 396.7807 0.0625 -1.0000 -1.0000 0619401 1596128809.20 151.3355 60.0011 32.0000 2.0009 2.0025 396.0925 396.4865 0.0624 -1.0000 -1.0000 0619481 1596128809.30 151.3355 60.0011 32.0000 2.0010 2.0026 395.8432 396.2365 0.0624 -1.0000 -1.0000 0619561 1596128809.40 151.3355 60.0011 32.0000 2.0001 2.0018 396.0166 396.4110 0.0624 -1.0000 -1.0000 0619621 1596128809.50 151.3355 60.0011 32.0000 1.9989 2.0005 396.2309 396.6239 0.0623 -1.0000 -1.0000 0619691 1596128809.60 151.3355 60.0011 32.0000 2.0025 2.0041 396.2427 396.6365 0.0624 -1.0000 -1.0000 0619761 1596128809.70 151.3355 60.0011 32.0000 2.0008 2.0025 396.0942 396.4882 0.0624 -1.0000 -1.0000 0619831 1596128809.80 151.3355 60.0011 32.0000 2.0020 2.0036 395.8420 396.2362 0.0625 -1.0000 -1.0000 0619891 1596128809.90 151.5320 60.0019 32.0000 2.0015 2.0032 396.0716 396.4656 0.0624 -1.0000 -1.0000 0619951 1596128810.00 151.5320 60.0019 32.0000 2.0011 2.0028 396.2863 396.6801 0.0623 -1.0000 -1.0000 0620031 1596128810.10 151.5320 60.0019 32.0000 1.9986 2.0003 396.3377 396.7318 0.0624 -1.0000 -1.0000 0620771 1596128810.20 151.5320 60.0019 32.0000 2.0005 2.0021 396.4358 396.8293 0.0623 -1.0000 -1.0000 0620831 1596128810.30 151.5320 60.0019 32.0000 2.0024 2.0041 396.2258 396.6194 0.0624 -1.0000 -1.0000 0620911 1596128810.40 151.5320 60.0019 32.0000 2.0023 2.0039 396.0311 396.4254 0.0625 -1.0000 -1.0000 0620970 1596128810.50 151.5816 60.0019 32.0000 2.0020 2.0036 395.9498 396.3432 0.0623 -1.0000 -1.0000 0621031 1596128810.60 151.5828 60.0019 32.0000 2.0028 2.0044 396.0484 396.4424 0.0625 -1.0000 -1.0000 0621111 1596128810.70 151.5828 60.0019 32.0000 2.0003 2.0019 396.4681 396.8629 0.0624 -1.0000 -1.0000 0621170 1596128810.80 151.5828 60.0019 32.0000 2.0003 2.0019 396.4638 396.8571 0.0622 -1.0000 -1.0000 0621230 1596128810.90 151.5828 60.0019 32.0000 1.9994 2.0010 396.2181 396.6118 0.0624 -1.0000 -1.0000 0621300 1596128811.00 151.5817 60.0019 32.0000 2.0005 2.0021 395.9622 396.3565 0.0625 -1.0000 -1.0000 0621370 1596128811.10 151.5656 60.0019 32.0000 2.0013 2.0030 395.8793 396.2736 0.0625 -1.0000 -1.0000 0621430 1596128811.20 151.5656 60.0019 32.0000 2.0023 2.0039 395.9962 396.3898 0.0623 -1.0000 -1.0000 0621510 1596128811.30 151.5656 60.0019 32.0000 1.9990 2.0007 396.2529 396.6470 0.0624 -1.0000 -1.0000 0621570 1596128811.40 151.5656 60.0019 32.0000 1.9986 2.0003 396.4295 396.8244 0.0625 -1.0000 -1.0000 0621631 1596128811.50 151.5656 60.0019 32.0000 1.9999 2.0015 396.2614 396.6549 0.0623 -1.0000 -1.0000 0621700 1596128811.60 151.3569 60.0019 32.0000 2.0013 2.0029 396.0910 396.4845 0.0624 -1.0000 -1.0000 0621770 1596128811.70 151.3083 60.0019 32.0000 2.0012 2.0028 396.0349 396.4290 0.0624 -1.0000 -1.0000 0621840 1596128811.80 151.3083 60.0019 32.0000 1.9990 2.0006 396.2605 396.6539 0.0623 -1.0000 -1.0000 0621900 1596128811.90 151.3083 60.0019 32.0000 2.0008 2.0024 396.4398 396.8338 0.0624 -1.0000 -1.0000 0622000 1596128812.00 151.3083 60.0019 32.0000 2.0014 2.0030 396.4238 396.8188 0.0625 -1.0000 -1.0000 0622070 1596128812.10 151.3083 60.0019 32.0000 2.0031 2.0047 395.8969 396.2904 0.0623 -1.0000 -1.0000 0622130 1596128812.20 151.3083 60.0019 32.0000 2.0025 2.0041 395.8580 396.2514 0.0624 -1.0000 -1.0000 0622200 1596128812.30 151.3083 60.0019 32.0000 2.0010 2.0027 395.9493 396.3433 0.0624 -1.0000 -1.0000 0622270 1596128812.40 151.3083 60.0019 32.0000 1.9980 1.9997 396.1685 396.5629 0.0624 -1.0000 -1.0000 0622330 1596128812.50 151.3083 60.0019 32.0000 1.9998 2.0015 396.3336 396.7278 0.0624 -1.0000 -1.0000 0622400 1596128812.60 151.3083 60.0019 32.0000 1.9993 2.0010 396.2521 396.6467 0.0625 -1.0000 -1.0000 0622470 1596128812.70 151.3083 60.0019 32.0000 2.0021 2.0037 396.2037 396.5979 0.0624 -1.0000 -1.0000 0622850 1596128812.80 151.6669 60.0019 32.0000 2.0009 2.0026 396.0494 396.4425 0.0623 -1.0000 -1.0000 0622910 1596128812.90 151.6669 60.0019 32.0000 1.9996 2.0012 396.2528 396.6466 0.0624 -1.0000 -1.0000 0622980 1596128813.00 151.6669 60.0019 32.0000 1.9995 2.0011 396.4528 396.8471 0.0624 -1.0000 -1.0000 0623050 1596128813.10 151.6669 60.0019 32.0000 2.0000 2.0016 396.2491 396.6441 0.0627 -1.0000 -1.0000 0623110 1596128813.20 151.6669 60.0019 32.0000 2.0011 2.0027 396.0190 396.4137 0.0625 -1.0000 -1.0000 0623270 1596128813.30 151.6669 60.0019 32.0000 2.0010 2.0026 395.9171 396.3105 0.0624 -1.0000 -1.0000 0623330 1596128813.40 151.4292 60.0019 32.0000 2.0006 2.0023 396.0670 396.4615 0.0625 -1.0000 -1.0000 0623400 1596128813.50 151.4292 60.0019 32.0000 2.0000 2.0016 396.2525 396.6465 0.0625 -1.0000 -1.0000 0623470 1596128813.60 151.4292 60.0019 32.0000 1.9990 2.0006 396.3290 396.7242 0.0625 -1.0000 -1.0000 0623540 1596128813.70 151.4292 60.0019 32.0000 1.9999 2.0015 396.1858 396.5800 0.0624 -1.0000 -1.0000 0624249 1596128813.80 151.4292 60.0019 32.0000 2.0001 2.0018 396.1715 396.5655 0.0624 -1.0000 -1.0000 0624309 1596128813.90 151.5021 60.0019 32.0000 2.0005 2.0021 396.1660 396.5591 0.0622 -1.0000 -1.0000 0624379 1596128814.00 151.5058 60.0019 32.0000 2.0007 2.0024 396.3040 396.6985 0.0625 -1.0000 -1.0000 0624449 1596128814.10 151.5058 60.0019 32.0000 2.0008 2.0025 396.3728 396.7666 0.0623 -1.0000 -1.0000 0624509 1596128814.20 151.5058 60.0019 32.0000 1.9999 2.0015 396.4091 396.8039 0.0626 -1.0000 -1.0000 0624579 1596128814.30 151.5058 60.0019 32.0000 2.0001 2.0017 396.2730 396.6681 0.0625 -1.0000 -1.0000 0624649 1596128814.40 151.5140 60.0013 32.0000 2.0001 2.0018 395.8644 396.2581 0.0623 -1.0000 -1.0000 0624709 1596128814.50 151.5279 60.0003 32.0000 2.0012 2.0028 395.8757 396.2701 0.0626 -1.0000 -1.0000 0624769 1596128814.60 151.5279 60.0003 32.0000 1.9990 2.0007 396.1231 396.5172 0.0624 -1.0000 -1.0000 0624849 1596128814.70 151.5279 60.0003 32.0000 2.0016 2.0032 396.3607 396.7553 0.0625 -1.0000 -1.0000 0624919 1596128814.80 151.5279 60.0003 32.0000 2.0003 2.0019 396.2474 396.6416 0.0624 -1.0000 -1.0000 0624989 1596128814.90 151.5279 60.0003 32.0000 2.0003 2.0020 396.0463 396.4411 0.0625 -1.0000 -1.0000 0625069 1596128815.00 151.5279 60.0003 32.0000 2.0007 2.0024 396.1210 396.5152 0.0624 -1.0000 -1.0000 0625129 1596128815.10 151.5279 60.0003 32.0000 1.9995 2.0011 396.3029 396.6978 0.0625 -1.0000 -1.0000 0625189 1596128815.20 151.5687 60.0003 32.0000 1.9991 2.0007 396.3212 396.7154 0.0624 -1.0000 -1.0000 0625259 1596128815.30 151.5687 60.0003 32.0000 1.9990 2.0007 396.2151 396.6093 0.0624 -1.0000 -1.0000 0625499 1596128815.40 151.5687 60.0003 32.0000 1.9999 2.0016 395.9284 396.3222 0.0624 -1.0000 -1.0000 0625559 1596128815.50 151.5687 60.0003 32.0000 2.0002 2.0018 395.8022 396.1955 0.0624 -1.0000 -1.0000 0625629 1596128815.60 151.5687 60.0003 32.0000 2.0016 2.0032 395.9514 396.3451 0.0623 -1.0000 -1.0000 0625689 1596128815.70 151.5687 60.0003 32.0000 2.0013 2.0029 396.1511 396.5448 0.0624 -1.0000 -1.0000 0625768 1596128815.80 151.5687 60.0003 32.0000 1.9976 1.9992 396.3199 396.7144 0.0625 -1.0000 -1.0000 0626498 1596128815.90 151.5687 60.0003 32.0000 2.0001 2.0017 396.4044 396.7997 0.0625 -1.0000 -1.0000 0626558 1596128816.00 151.5687 60.0003 32.0000 1.9992 2.0008 396.3186 396.7127 0.0624 -1.0000 -1.0000 0626638 1596128816.10 151.5687 60.0003 32.0000 1.9999 2.0016 396.0850 396.4792 0.0624 -1.0000 -1.0000 0626698 1596128816.20 151.5419 60.0003 32.0000 2.0009 2.0026 395.9172 396.3106 0.0623 -1.0000 -1.0000 0626768 1596128816.30 151.4177 60.0003 32.0000 2.0008 2.0025 396.1269 396.5206 0.0624 -1.0000 -1.0000 0626838 1596128816.40 151.4177 60.0003 32.0000 2.0008 2.0024 396.2446 396.6393 0.0625 -1.0000 -1.0000 0626898 1596128816.50 151.4177 60.0003 32.0000 2.0004 2.0020 396.2694 396.6638 0.0624 -1.0000 -1.0000 0626958 1596128816.60 151.4177 60.0003 32.0000 2.0000 2.0016 396.2710 396.6645 0.0623 -1.0000 -1.0000 0627038 1596128816.70 151.4177 60.0003 32.0000 2.0004 2.0021 396.0960 396.4905 0.0624 -1.0000 -1.0000 0627098 1596128816.80 151.3521 60.0003 32.0000 2.0030 2.0046 396.0889 396.4818 0.0622 -1.0000 -1.0000 0627158 1596128816.90 151.3510 60.0003 32.0000 2.0011 2.0028 396.0927 396.4875 0.0627 -1.0000 -1.0000 0627248 1596128817.00 151.3510 60.0003 32.0000 1.9992 2.0008 396.2532 396.6481 0.0625 -1.0000 -1.0000 0627308 1596128817.10 151.3510 60.0003 32.0000 1.9995 2.0012 396.2446 396.6387 0.0624 -1.0000 -1.0000 0627368 1596128817.20 151.3510 60.0003 32.0000 2.0012 2.0028 395.9951 396.3881 0.0622 -1.0000 -1.0000 0627448 1596128817.30 151.3510 60.0003 32.0000 2.0028 2.0045 395.8772 396.2710 0.0624 -1.0000 -1.0000 0627508 1596128817.40 151.2933 60.0003 32.0000 2.0021 2.0038 395.9824 396.3769 0.0626 -1.0000 -1.0000 0627568 1596128817.50 151.2933 60.0003 32.0000 2.0021 2.0038 396.3086 396.7043 0.0626 -1.0000 -1.0000 0627647 1596128817.60 151.2933 60.0003 32.0000 2.0011 2.0028 396.1719 396.5657 0.0624 -1.0000 -1.0000 0627707 1596128817.70 151.2933 60.0003 32.0000 2.0022 2.0039 395.9658 396.3594 0.0623 -1.0000 -1.0000 0627787 1596128817.80 151.2933 60.0003 32.0000 2.0023 2.0039 395.8811 396.2739 0.0622 -1.0000 -1.0000 0628027 1596128817.90 151.2933 60.0003 32.0000 2.0005 2.0022 395.9323 396.3254 0.0624 -1.0000 -1.0000 0628087 1596128818.00 151.2933 60.0003 32.0000 2.0007 2.0024 396.1735 396.5670 0.0623 -1.0000 -1.0000 0628157 1596128818.10 151.2933 60.0003 32.0000 1.9984 2.0001 396.2929 396.6877 0.0624 -1.0000 -1.0000 0628227 1596128818.20 151.2933 60.0003 32.0000 1.9994 2.0010 396.1921 396.5855 0.0623 -1.0000 -1.0000 0628287 1596128818.30 151.2933 60.0003 32.0000 2.0006 2.0022 395.7988 396.1921 0.0623 -1.0000 -1.0000 0628357 1596128818.40 151.2933 60.0003 32.0000 2.0012 2.0028 395.8319 396.2251 0.0623 -1.0000 -1.0000 0628487 1596128818.50 151.4396 60.0003 32.0000 2.0017 2.0033 396.1055 396.4991 0.0623 -1.0000 -1.0000 0628547 1596128818.60 151.4741 60.0003 32.0000 2.0005 2.0022 396.1822 396.5761 0.0624 -1.0000 -1.0000 0628627 1596128818.70 151.4741 60.0003 32.0000 2.0002 2.0018 396.2619 396.6562 0.0624 -1.0000 -1.0000 0628687 1596128818.80 151.4741 60.0003 32.0000 2.0004 2.0021 396.3452 396.7389 0.0623 -1.0000 -1.0000 0628747 1596128818.90 151.4741 60.0003 32.0000 2.0020 2.0036 396.2128 396.6078 0.0625 -1.0000 -1.0000 0629107 1596128819.00 151.4741 60.0003 32.0000 2.0034 2.0050 396.1159 396.5091 0.0622 -1.0000 -1.0000 0629167 1596128819.10 151.5638 60.0003 32.0000 2.0033 2.0049 395.9543 396.3476 0.0624 -1.0000 -1.0000 0629227 1596128819.20 151.5638 60.0003 32.0000 2.0014 2.0030 396.2034 396.5982 0.0625 -1.0000 -1.0000 0629307 1596128819.30 151.5638 60.0003 32.0000 1.9996 2.0012 396.3073 396.6999 0.0620 -1.0000 -1.0000 0629367 1596128819.40 151.5638 60.0003 32.0000 2.0007 2.0024 395.9632 396.3572 0.0624 -1.0000 -1.0000 0630186 1596128819.50 151.5638 60.0003 32.0000 2.0027 2.0044 395.7610 396.1541 0.0623 -1.0000 -1.0000 0630266 1596128819.60 151.5849 60.0003 32.0000 2.0025 2.0041 396.0497 396.4428 0.0622 -1.0000 -1.0000 0630326 1596128819.70 151.7379 60.0004 32.0000 2.0012 2.0028 396.2352 396.6285 0.0623 -1.0000 -1.0000 0630396 1596128819.80 151.7379 60.0004 32.0000 2.0001 2.0017 396.2681 396.6623 0.0625 -1.0000 -1.0000 0630466 1596128819.90 151.7379 60.0004 32.0000 2.0014 2.0030 396.2840 396.6779 0.0623 -1.0000 -1.0000 0630526 1596128820.00 151.7379 60.0004 32.0000 2.0030 2.0046 396.1223 396.5155 0.0623 -1.0000 -1.0000 0630596 1596128820.10 151.7379 60.0004 32.0000 2.0024 2.0041 395.8801 396.2738 0.0624 -1.0000 -1.0000 0630656 1596128820.20 151.5580 60.0004 32.0000 2.0011 2.0027 396.1089 396.5032 0.0624 -1.0000 -1.0000 0630746 1596128820.30 151.4803 60.0004 32.0000 2.0003 2.0020 396.2513 396.6458 0.0624 -1.0000 -1.0000 0630816 1596128820.40 151.4803 60.0004 32.0000 1.9985 2.0002 396.1711 396.5649 0.0623 -1.0000 -1.0000 0630876 1596128820.50 151.4803 60.0004 32.0000 2.0029 2.0045 395.9130 396.3080 0.0626 -1.0000 -1.0000 0630946 1596128820.60 151.4803 60.0004 32.0000 2.0037 2.0054 395.8392 396.2327 0.0624 -1.0000 -1.0000 0631016 1596128820.70 151.4803 60.0004 32.0000 2.0010 2.0026 395.9007 396.2941 0.0623 -1.0000 -1.0000 0631076 1596128820.80 151.7060 60.0004 32.0000 2.0006 2.0022 396.1068 396.4998 0.0623 -1.0000 -1.0000 0631136 1596128820.90 151.7060 60.0004 32.0000 2.0006 2.0022 396.4000 396.7949 0.0625 -1.0000 -1.0000 0631485 1596128821.00 151.7060 60.0004 32.0000 2.0006 2.0022 396.3436 396.7376 0.0624 -1.0000 -1.0000 0631555 1596128821.10 151.7060 60.0004 32.0000 2.0010 2.0026 396.2164 396.6114 0.0625 -1.0000 -1.0000 0631615 1596128821.20 151.7060 60.0004 32.0000 2.0035 2.0051 395.9800 396.3739 0.0624 -1.0000 -1.0000 0631685 1596128821.30 151.7060 60.0004 32.0000 2.0026 2.0043 395.9046 396.2977 0.0623 -1.0000 -1.0000 0631745 1596128821.40 151.7060 60.0004 32.0000 2.0007 2.0023 396.1667 396.5618 0.0626 -1.0000 -1.0000 0631995 1596128821.50 151.7060 60.0004 32.0000 2.0012 2.0028 396.3616 396.7560 0.0624 -1.0000 -1.0000 0632085 1596128821.60 151.7060 60.0004 32.0000 2.0023 2.0040 395.8764 396.2701 0.0624 -1.0000 -1.0000 0632155 1596128821.70 151.7060 60.0004 32.0000 2.0035 2.0051 395.8921 396.2859 0.0624 -1.0000 -1.0000 0632225 1596128821.80 151.7060 60.0004 32.0000 2.0015 2.0031 396.1581 396.5523 0.0625 -1.0000 -1.0000 0632285 1596128821.90 151.2698 60.0004 32.0000 2.0013 2.0030 396.4220 396.8167 0.0624 -1.0000 -1.0000 0632355 1596128822.00 151.2698 60.0004 32.0000 2.0018 2.0034 396.2248 396.6184 0.0623 -1.0000 -1.0000 0632425 1596128822.10 151.2698 60.0004 32.0000 2.0009 2.0025 395.9831 396.3772 0.0624 -1.0000 -1.0000 0632495 1596128822.20 151.2698 60.0004 32.0000 2.0010 2.0026 395.8432 396.2361 0.0623 -1.0000 -1.0000 0632555 1596128822.30 151.2698 60.0004 32.0000 2.0027 2.0043 395.7724 396.1673 0.0627 -1.0000 -1.0000 0632635 1596128822.40 151.2698 60.0004 32.0000 2.0023 2.0040 396.0199 396.4141 0.0624 -1.0000 -1.0000 0632695 1596128822.50 151.5029 60.0004 32.0000 2.0004 2.0020 396.3292 396.7231 0.0624 -1.0000 -1.0000 0632755 1596128822.60 151.5515 60.0004 32.0000 2.0019 2.0035 396.5678 396.9624 0.0624 -1.0000 -1.0000 0632835 1596128822.70 151.5515 60.0004 32.0000 2.0028 2.0045 396.1261 396.5199 0.0624 -1.0000 -1.0000 0632895 1596128822.80 151.5515 60.0004 32.0000 2.0037 2.0053 395.9514 396.3457 0.0625 -1.0000 -1.0000 0632965 1596128822.90 151.5515 60.0004 32.0000 2.0034 2.0051 396.0056 396.3996 0.0624 -1.0000 -1.0000 0633035 1596128823.00 151.5673 60.0004 32.0000 2.0020 2.0036 396.3530 396.7475 0.0625 -1.0000 -1.0000 0633095 1596128823.10 151.6960 60.0004 32.0000 2.0007 2.0023 396.4690 396.8640 0.0625 -1.0000 -1.0000 0633155 1596128823.20 151.6960 60.0004 32.0000 2.0021 2.0037 396.4952 396.8897 0.0624 -1.0000 -1.0000 0633235 1596128823.30 151.6960 60.0004 32.0000 2.0006 2.0023 396.4659 396.8598 0.0624 -1.0000 -1.0000 0633295 1596128823.40 151.6960 60.0004 32.0000 2.0018 2.0035 395.9026 396.2964 0.0624 -1.0000 -1.0000 0633394 1596128823.50 151.6960 60.0004 32.0000 2.0004 2.0020 395.9034 396.2965 0.0623 -1.0000 -1.0000 0633594 1596128823.60 151.3966 60.0004 32.0000 2.0007 2.0023 396.2271 396.6212 0.0624 -1.0000 -1.0000 0633654 1596128823.70 151.3966 60.0004 32.0000 1.9997 2.0013 396.2456 396.6402 0.0624 -1.0000 -1.0000 0633724 1596128823.80 151.3966 60.0004 32.0000 2.0019 2.0035 396.2171 396.6110 0.0624 -1.0000 -1.0000 0633794 1596128823.90 151.3966 60.0004 32.0000 2.0015 2.0032 395.8808 396.2738 0.0622 -1.0000 -1.0000 0633854 1596128824.00 151.3966 60.0004 32.0000 2.0016 2.0032 395.9239 396.3187 0.0625 -1.0000 -1.0000 0634094 1596128824.10 151.3966 60.0004 32.0000 2.0004 2.0020 395.9578 396.3511 0.0623 -1.0000 -1.0000 0634154 1596128824.20 151.3640 60.0004 32.0000 2.0011 2.0028 396.1959 396.5899 0.0624 -1.0000 -1.0000 0634224 1596128824.30 151.3640 60.0004 32.0000 2.0004 2.0020 396.2898 396.6845 0.0625 -1.0000 -1.0000 0634294 1596128824.40 151.3640 60.0004 32.0000 2.0012 2.0028 396.2921 396.6856 0.0623 -1.0000 -1.0000 0634354 1596128824.50 151.3640 60.0004 32.0000 2.0016 2.0032 396.2062 396.6007 0.0625 -1.0000 -1.0000 0634424 1596128824.60 151.3640 60.0004 32.0000 2.0022 2.0038 396.0008 396.3947 0.0624 -1.0000 -1.0000 0634564 1596128824.70 151.3939 60.0009 32.0000 2.0017 2.0034 395.8279 396.2218 0.0624 -1.0000 -1.0000 0634624 1596128824.80 151.3939 60.0009 32.0000 2.0021 2.0038 395.9505 396.3432 0.0623 -1.0000 -1.0000 0634684 1596128824.90 151.3939 60.0009 32.0000 1.9981 1.9997 396.3344 396.7280 0.0623 -1.0000 -1.0000 0634764 1596128825.00 151.3939 60.0009 32.0000 2.0003 2.0019 396.3075 396.7018 0.0625 -1.0000 -1.0000 0634824 1596128825.10 151.3939 60.0009 32.0000 2.0021 2.0038 396.0967 396.4911 0.0624 -1.0000 -1.0000 0635004 1596128825.20 151.4424 60.0009 32.0000 2.0010 2.0027 396.0060 396.3996 0.0624 -1.0000 -1.0000 0635074 1596128825.30 151.7140 60.0009 32.0000 2.0006 2.0023 396.0543 396.4480 0.0623 -1.0000 -1.0000 0635144 1596128825.40 151.7140 60.0009 32.0000 2.0004 2.0020 396.2535 396.6468 0.0623 -1.0000 -1.0000 0635204 1596128825.50 151.7140 60.0009 32.0000 2.0008 2.0024 396.3330 396.7281 0.0626 -1.0000 -1.0000 0635274 1596128825.60 151.7140 60.0009 32.0000 2.0013 2.0030 396.4106 396.8053 0.0624 -1.0000 -1.0000 0635523 1596128825.70 151.7140 60.0009 32.0000 2.0015 2.0032 396.1184 396.5116 0.0623 -1.0000 -1.0000 0635593 1596128825.80 151.5653 60.0009 32.0000 2.0026 2.0043 395.7822 396.1751 0.0623 -1.0000 -1.0000 0635663 1596128825.90 151.5653 60.0009 32.0000 2.0027 2.0044 395.9944 396.3880 0.0624 -1.0000 -1.0000 0635723 1596128826.00 151.5653 60.0009 32.0000 1.9998 2.0015 396.3388 396.7326 0.0623 -1.0000 -1.0000 0635793 1596128826.10 151.5653 60.0009 32.0000 2.0014 2.0030 396.2415 396.6349 0.0623 -1.0000 -1.0000 0636493 1596128826.20 151.5653 60.0009 32.0000 2.0023 2.0039 396.2054 396.5990 0.0623 -1.0000 -1.0000 0636563 1596128826.30 151.5653 60.0009 32.0000 2.0011 2.0027 395.9776 396.3713 0.0624 -1.0000 -1.0000 0636703 1596128826.40 151.3946 60.0009 32.0000 1.9992 2.0008 395.8017 396.1957 0.0625 -1.0000 -1.0000 0636773 1596128826.50 151.3946 60.0009 32.0000 2.0018 2.0034 396.0212 396.4154 0.0624 -1.0000 -1.0000 0636833 1596128826.60 151.3946 60.0009 32.0000 2.0000 2.0016 396.0547 396.4484 0.0624 -1.0000 -1.0000 0636903 1596128826.70 151.3946 60.0009 32.0000 2.0000 2.0016 396.2856 396.6792 0.0624 -1.0000 -1.0000 0636973 1596128826.80 151.3946 60.0009 32.0000 2.0013 2.0030 396.2695 396.6639 0.0624 -1.0000 -1.0000 0637033 1596128826.90 151.3946 60.0009 32.0000 2.0018 2.0034 396.1377 396.5315 0.0624 -1.0000 -1.0000 0637103 1596128827.00 151.3946 60.0009 32.0000 2.0012 2.0028 396.1521 396.5460 0.0624 -1.0000 -1.0000 0637172 1596128827.10 151.3946 60.0009 32.0000 2.0000 2.0016 396.1184 396.5126 0.0625 -1.0000 -1.0000 0637243 1596128827.20 151.3946 60.0009 32.0000 2.0001 2.0018 396.2998 396.6953 0.0625 -1.0000 -1.0000 0637313 1596128827.30 151.3946 60.0009 32.0000 2.0005 2.0021 396.2715 396.6652 0.0624 -1.0000 -1.0000 0637372 1596128827.40 151.3441 60.0009 32.0000 2.0018 2.0034 396.1133 396.5080 0.0625 -1.0000 -1.0000 0637442 1596128827.50 151.6061 60.0009 32.0000 2.0033 2.0049 396.0081 396.4032 0.0626 -1.0000 -1.0000 0637512 1596128827.60 151.6255 60.0009 32.0000 2.0032 2.0048 395.9453 396.3393 0.0624 -1.0000 -1.0000 0637572 1596128827.70 151.6255 60.0009 32.0000 2.0017 2.0033 395.8410 396.2343 0.0623 -1.0000 -1.0000 0637782 1596128827.80 151.6255 60.0009 32.0000 2.0002 2.0019 396.3447 396.7382 0.0624 -1.0000 -1.0000 0637842 1596128827.90 151.6255 60.0009 32.0000 1.9995 2.0011 396.3091 396.7040 0.0625 -1.0000 -1.0000 0637912 1596128828.00 151.6255 60.0009 32.0000 2.0001 2.0018 396.1561 396.5496 0.0623 -1.0000 -1.0000 0637982 1596128828.10 151.6255 60.0009 32.0000 2.0001 2.0017 396.1319 396.5260 0.0624 -1.0000 -1.0000 0638042 1596128828.20 151.6255 60.0009 32.0000 2.0013 2.0029 395.8918 396.2861 0.0625 -1.0000 -1.0000 0638282 1596128828.30 151.6255 60.0009 32.0000 1.9997 2.0014 396.0017 396.3944 0.0623 -1.0000 -1.0000 0638352 1596128828.40 151.6255 60.0009 32.0000 1.9992 2.0008 396.3458 396.7400 0.0624 -1.0000 -1.0000 0638412 1596128828.50 151.6255 60.0009 32.0000 2.0020 2.0036 396.2465 396.6420 0.0627 -1.0000 -1.0000 0638472 1596128828.60 151.6255 60.0009 32.0000 2.0018 2.0034 395.9870 396.3815 0.0624 -1.0000 -1.0000 0638552 1596128828.70 151.6255 60.0009 32.0000 2.0017 2.0034 395.7895 396.1822 0.0623 -1.0000 -1.0000 0638612 1596128828.80 151.4459 60.0009 32.0000 2.0017 2.0033 395.9361 396.3297 0.0624 -1.0000 -1.0000 0638672 1596128828.90 151.4459 60.0009 32.0000 2.0020 2.0036 396.3753 396.7702 0.0625 -1.0000 -1.0000 0638742 1596128829.00 151.4459 60.0009 32.0000 2.0002 2.0018 396.3664 396.7604 0.0624 -1.0000 -1.0000 0638812 1596128829.10 151.4459 60.0009 32.0000 2.0012 2.0028 396.3047 396.6980 0.0623 -1.0000 -1.0000 0638872 1596128829.20 151.4459 60.0009 32.0000 2.0004 2.0020 396.0889 396.4823 0.0623 -1.0000 -1.0000 0639571 1596128829.30 151.4459 60.0009 32.0000 2.0017 2.0033 395.9260 396.3192 0.0623 -1.0000 -1.0000 0639631 1596128829.40 151.4459 60.0009 32.0000 2.0007 2.0023 396.2944 396.6889 0.0624 -1.0000 -1.0000 0639691 1596128829.50 151.4459 60.0009 32.0000 2.0004 2.0020 396.1634 396.5574 0.0624 -1.0000 -1.0000 0639761 1596128829.60 151.4446 60.0009 32.0000 2.0037 2.0053 396.0052 396.3989 0.0624 -1.0000 -1.0000 0639831 1596128829.70 151.4446 60.0009 32.0000 2.0021 2.0038 395.8226 396.2167 0.0624 -1.0000 -1.0000 0639931 1596128829.80 151.4446 60.0009 32.0000 2.0015 2.0031 395.8986 396.2921 0.0624 -1.0000 -1.0000 0639991 1596128829.90 151.5197 60.0020 32.0000 2.0001 2.0017 396.3245 396.7194 0.0625 -1.0000 -1.0000 0640061 1596128830.00 151.5197 60.0020 32.0000 1.9999 2.0015 396.2189 396.6135 0.0624 -1.0000 -1.0000 0640131 1596128830.10 151.5197 60.0020 32.0000 2.0014 2.0031 396.2596 396.6537 0.0624 -1.0000 -1.0000 0640191 1596128830.20 151.5197 60.0020 32.0000 2.0019 2.0036 396.1319 396.5259 0.0624 -1.0000 -1.0000 0640261 1596128830.30 151.4407 60.0020 32.0000 2.0025 2.0041 396.1046 396.4988 0.0625 -1.0000 -1.0000 0640331 1596128830.40 151.4407 60.0020 32.0000 1.9997 2.0013 396.2073 396.6016 0.0624 -1.0000 -1.0000 0640391 1596128830.50 151.4407 60.0020 32.0000 1.9979 1.9996 396.1823 396.5764 0.0624 -1.0000 -1.0000 0640451 1596128830.60 151.4407 60.0020 32.0000 1.9985 2.0002 396.1290 396.5231 0.0624 -1.0000 -1.0000 0640531 1596128830.70 151.4407 60.0020 32.0000 2.0021 2.0037 396.1356 396.5296 0.0624 -1.0000 -1.0000 0640761 1596128830.80 151.4407 60.0020 32.0000 2.0021 2.0037 395.8507 396.2440 0.0623 -1.0000 -1.0000 0640821 1596128830.90 151.4407 60.0020 32.0000 2.0014 2.0030 395.9978 396.3911 0.0624 -1.0000 -1.0000 0640891 1596128831.00 151.4407 60.0020 32.0000 2.0009 2.0025 396.0211 396.4155 0.0625 -1.0000 -1.0000 0640961 1596128831.10 151.4407 60.0020 32.0000 2.0005 2.0021 396.3316 396.7258 0.0624 -1.0000 -1.0000 0641021 1596128831.20 151.4407 60.0020 32.0000 1.9999 2.0015 396.2264 396.6196 0.0622 -1.0000 -1.0000 0641260 1596128831.30 151.4407 60.0020 32.0000 2.0012 2.0028 396.2928 396.6867 0.0624 -1.0000 -1.0000 0641320 1596128831.40 151.3582 60.0020 32.0000 2.0024 2.0041 396.1343 396.5273 0.0621 -1.0000 -1.0000 0641390 1596128831.50 151.3582 60.0020 32.0000 2.0018 2.0034 396.0648 396.4583 0.0624 -1.0000 -1.0000 0641460 1596128831.60 151.3582 60.0020 32.0000 2.0006 2.0023 396.2687 396.6633 0.0625 -1.0000 -1.0000 0641520 1596128831.70 151.3582 60.0020 32.0000 1.9996 2.0012 396.3827 396.7771 0.0624 -1.0000 -1.0000 0641820 1596128831.80 151.3582 60.0020 32.0000 2.0000 2.0017 396.2993 396.6937 0.0625 -1.0000 -1.0000 0641880 1596128831.90 151.3582 60.0020 32.0000 2.0026 2.0042 396.1669 396.5612 0.0624 -1.0000 -1.0000 0641940 1596128832.00 151.6102 60.0020 32.0000 2.0015 2.0031 395.8252 396.2181 0.0623 -1.0000 -1.0000 0642020 1596128832.10 151.6102 60.0020 32.0000 2.0022 2.0038 396.0003 396.3938 0.0623 -1.0000 -1.0000 0642080 1596128832.20 151.6102 60.0020 32.0000 2.0012 2.0029 396.3537 396.7473 0.0624 -1.0000 -1.0000 0642140 1596128832.30 151.6102 60.0020 32.0000 1.9994 2.0010 396.3681 396.7626 0.0625 -1.0000 -1.0000 0642520 1596128832.40 151.6102 60.0020 32.0000 1.9987 2.0004 396.3245 396.7193 0.0624 -1.0000 -1.0000 0642580 1596128832.50 151.4784 60.0020 32.0000 2.0015 2.0032 396.1765 396.5701 0.0623 -1.0000 -1.0000 0642640 1596128832.60 151.4007 60.0020 32.0000 2.0020 2.0036 396.0871 396.4802 0.0623 -1.0000 -1.0000 0642720 1596128832.70 151.4007 60.0020 32.0000 1.9994 2.0010 396.2956 396.6879 0.0621 -1.0000 -1.0000 0642780 1596128832.80 151.4007 60.0020 32.0000 1.9988 2.0005 396.2223 396.6155 0.0623 -1.0000 -1.0000 0643009 1596128832.90 151.4007 60.0020 32.0000 1.9996 2.0012 396.1772 396.5728 0.0626 -1.0000 -1.0000 0643079 1596128833.00 151.4007 60.0020 32.0000 2.0018 2.0034 395.8937 396.2871 0.0623 -1.0000 -1.0000 0643140 1596128833.10 151.3592 60.0020 32.0000 2.0014 2.0031 395.7823 396.1753 0.0623 -1.0000 -1.0000 0643199 1596128833.20 151.3592 60.0020 32.0000 2.0011 2.0028 395.9354 396.3290 0.0624 -1.0000 -1.0000 0643279 1596128833.30 151.3592 60.0020 32.0000 2.0013 2.0030 396.1217 396.5142 0.0621 -1.0000 -1.0000 0643499 1596128833.40 151.3592 60.0020 32.0000 1.9994 2.0010 396.4217 396.8157 0.0624 -1.0000 -1.0000 0643569 1596128833.50 151.3592 60.0020 32.0000 1.9972 1.9988 396.2703 396.6638 0.0623 -1.0000 -1.0000 0643639 1596128833.60 151.5449 60.0020 32.0000 2.0005 2.0021 396.0556 396.4488 0.0623 -1.0000 -1.0000 0643699 1596128833.70 151.5511 60.0020 32.0000 2.0036 2.0052 396.0436 396.4380 0.0624 -1.0000 -1.0000 0643769 1596128833.80 151.5511 60.0020 32.0000 2.0011 2.0027 395.9351 396.3271 0.0622 -1.0000 -1.0000 0643999 1596128833.90 151.5511 60.0020 32.0000 2.0001 2.0018 396.2687 396.6621 0.0623 -1.0000 -1.0000 0644059 1596128834.00 151.5511 60.0020 32.0000 1.9995 2.0011 396.4166 396.8105 0.0624 -1.0000 -1.0000 0644139 1596128834.10 151.5511 60.0020 32.0000 2.0000 2.0017 396.3399 396.7341 0.0623 -1.0000 -1.0000 0644199 1596128834.20 151.6135 60.0020 32.0000 2.0017 2.0034 396.1776 396.5726 0.0625 -1.0000 -1.0000 0644259 1596128834.30 151.6631 60.0020 32.0000 2.0025 2.0041 396.1643 396.5580 0.0624 -1.0000 -1.0000 0644609 1596128834.40 151.6631 60.0020 32.0000 2.0015 2.0031 395.9303 396.3241 0.0624 -1.0000 -1.0000 0644669 1596128834.50 151.6631 60.0020 32.0000 2.0019 2.0036 395.9843 396.3772 0.0622 -1.0000 -1.0000 0644728 1596128834.60 151.6631 60.0020 32.0000 2.0015 2.0031 396.1926 396.5859 0.0623 -1.0000 -1.0000 0644809 1596128834.70 151.6631 60.0020 32.0000 2.0016 2.0032 396.1634 396.5574 0.0624 -1.0000 -1.0000 0644868 1596128834.80 151.3349 60.0025 32.0000 2.0026 2.0043 395.9883 396.3824 0.0624 -1.0000 -1.0000 0644929 1596128834.90 151.3349 60.0025 32.0000 2.0043 2.0059 395.8919 396.2853 0.0623 -1.0000 -1.0000 0645008 1596128835.00 151.3349 60.0025 32.0000 2.0025 2.0042 396.0682 396.4616 0.0623 -1.0000 -1.0000 0645068 1596128835.10 151.3349 60.0025 32.0000 2.0004 2.0020 396.5177 396.9119 0.0625 -1.0000 -1.0000 0645128 1596128835.20 151.3349 60.0025 32.0000 1.9996 2.0013 396.4179 396.8123 0.0623 -1.0000 -1.0000 0645208 1596128835.30 151.4784 60.0025 32.0000 2.0002 2.0019 396.2180 396.6124 0.0624 -1.0000 -1.0000 0645298 1596128835.40 151.6078 60.0025 32.0000 2.0026 2.0042 396.0736 396.4675 0.0624 -1.0000 -1.0000 0645358 1596128835.50 151.6078 60.0025 32.0000 2.0045 2.0061 395.9120 396.3061 0.0625 -1.0000 -1.0000 0645438 1596128835.60 151.6078 60.0025 32.0000 2.0031 2.0047 396.1179 396.5120 0.0624 -1.0000 -1.0000 0645498 1596128835.70 151.6078 60.0025 32.0000 2.0021 2.0038 396.3114 396.7054 0.0623 -1.0000 -1.0000 0645578 1596128835.80 151.6078 60.0025 32.0000 2.0020 2.0037 396.2446 396.6391 0.0625 -1.0000 -1.0000 0645778 1596128835.90 151.4996 60.0025 32.0000 2.0007 2.0023 395.9321 396.3261 0.0624 -1.0000 -1.0000 0645838 1596128836.00 151.4996 60.0025 32.0000 2.0013 2.0029 395.8001 396.1939 0.0624 -1.0000 -1.0000 0645918 1596128836.10 151.4996 60.0025 32.0000 2.0002 2.0018 396.2267 396.6204 0.0624 -1.0000 -1.0000 0645978 1596128836.20 151.4996 60.0025 32.0000 1.9985 2.0002 396.1888 396.5831 0.0624 -1.0000 -1.0000 0646038 1596128836.30 151.4996 60.0025 32.0000 2.0019 2.0035 396.3214 396.7164 0.0626 -1.0000 -1.0000 0646328 1596128836.40 151.3554 60.0025 32.0000 2.0010 2.0026 396.2510 396.6446 0.0623 -1.0000 -1.0000 0646388 1596128836.50 151.3194 60.0025 32.0000 2.0029 2.0046 396.0334 396.4269 0.0624 -1.0000 -1.0000 0646448 1596128836.60 151.3194 60.0025 32.0000 2.0011 2.0027 395.9865 396.3818 0.0626 -1.0000 -1.0000 0646528 1596128836.70 151.3194 60.0025 32.0000 1.9983 1.9999 396.2231 396.6166 0.0623 -1.0000 -1.0000 0646588 1596128836.80 151.3194 60.0025 32.0000 1.9994 2.0011 396.2552 396.6492 0.0624 -1.0000 -1.0000 0647017 1596128836.90 151.3194 60.0025 32.0000 2.0001 2.0018 396.0684 396.4616 0.0623 -1.0000 -1.0000 0647087 1596128837.00 151.2664 60.0025 32.0000 2.0005 2.0021 395.9186 396.3122 0.0624 -1.0000 -1.0000 0647147 1596128837.10 151.2664 60.0025 32.0000 2.0021 2.0038 396.0666 396.4603 0.0623 -1.0000 -1.0000 0647217 1596128837.20 151.2664 60.0025 32.0000 2.0021 2.0038 396.3547 396.7486 0.0624 -1.0000 -1.0000 0647287 1596128837.30 151.2664 60.0025 32.0000 1.9998 2.0014 396.3942 396.7891 0.0625 -1.0000 -1.0000 0647357 1596128837.40 151.2664 60.0025 32.0000 1.9991 2.0008 396.2146 396.6092 0.0625 -1.0000 -1.0000 0647537 1596128837.50 151.2664 60.0025 32.0000 2.0018 2.0034 396.2231 396.6175 0.0624 -1.0000 -1.0000 0647607 1596128837.60 151.7143 60.0025 32.0000 2.0041 2.0058 396.0642 396.4577 0.0623 -1.0000 -1.0000 0647667 1596128837.70 151.7143 60.0025 32.0000 2.0024 2.0040 395.8877 396.2817 0.0624 -1.0000 -1.0000 0647747 1596128837.80 151.7143 60.0025 32.0000 1.9994 2.0010 396.0126 396.4065 0.0624 -1.0000 -1.0000 0647807 1596128837.90 151.7143 60.0025 32.0000 2.0017 2.0034 396.2796 396.6731 0.0623 -1.0000 -1.0000 0648037 1596128838.00 151.7143 60.0025 32.0000 2.0019 2.0035 396.2198 396.6133 0.0623 -1.0000 -1.0000 0648117 1596128838.10 151.7328 60.0025 32.0000 2.0020 2.0037 395.9541 396.3478 0.0624 -1.0000 -1.0000 0648177 1596128838.20 151.7328 60.0025 32.0000 2.0015 2.0031 395.9250 396.3194 0.0625 -1.0000 -1.0000 0648237 1596128838.30 151.7328 60.0025 32.0000 2.0017 2.0033 396.2011 396.5947 0.0623 -1.0000 -1.0000 0648317 1596128838.40 151.7328 60.0025 32.0000 2.0002 2.0018 396.4545 396.8481 0.0624 -1.0000 -1.0000 0648786 1596128838.50 151.7328 60.0025 32.0000 2.0011 2.0027 396.3008 396.6950 0.0624 -1.0000 -1.0000 0648847 1596128838.60 151.7328 60.0025 32.0000 2.0022 2.0039 396.0612 396.4544 0.0623 -1.0000 -1.0000 0648927 1596128838.70 151.3556 60.0025 32.0000 2.0005 2.0021 395.8956 396.2902 0.0627 -1.0000 -1.0000 0648986 1596128838.80 151.3556 60.0025 32.0000 1.9996 2.0013 396.1305 396.5246 0.0623 -1.0000 -1.0000 0649046 1596128838.90 151.3556 60.0025 32.0000 2.0015 2.0031 396.4042 396.7972 0.0623 -1.0000 -1.0000 0649256 1596128839.00 151.3556 60.0025 32.0000 2.0007 2.0023 396.3669 396.7611 0.0624 -1.0000 -1.0000 0649316 1596128839.10 151.3556 60.0025 32.0000 2.0008 2.0025 395.9736 396.3682 0.0624 -1.0000 -1.0000 0649376 1596128839.20 151.3902 60.0025 32.0000 2.0014 2.0031 395.8756 396.2690 0.0624 -1.0000 -1.0000 0649456 1596128839.30 151.4421 60.0025 32.0000 2.0007 2.0024 396.0201 396.4134 0.0623 -1.0000 -1.0000 0649516 1596128839.40 151.4421 60.0025 32.0000 2.0007 2.0023 396.3327 396.7263 0.0624 -1.0000 -1.0000 0649576 1596128839.50 151.4421 60.0025 32.0000 2.0000 2.0016 396.3168 396.7113 0.0624 -1.0000 -1.0000 0649646 1596128839.60 151.4421 60.0025 32.0000 2.0012 2.0028 396.0515 396.4458 0.0624 -1.0000 -1.0000 0649716 1596128839.70 151.4421 60.0025 32.0000 2.0018 2.0034 396.0880 396.4817 0.0624 -1.0000 -1.0000 0649786 1596128839.80 151.5626 60.0021 32.0000 2.0019 2.0036 396.0761 396.4707 0.0625 -1.0000 -1.0000 0649846 1596128839.90 151.6108 60.0019 32.0000 1.9997 2.0014 396.2970 396.6922 0.0625 -1.0000 -1.0000 0650336 1596128840.00 151.6108 60.0019 32.0000 2.0001 2.0017 396.3860 396.7801 0.0625 -1.0000 -1.0000 0650406 1596128840.10 151.6108 60.0019 32.0000 2.0011 2.0027 396.3016 396.6965 0.0625 -1.0000 -1.0000 0650466 1596128840.20 151.6108 60.0019 32.0000 2.0011 2.0028 395.9986 396.3928 0.0624 -1.0000 -1.0000 0650536 1596128840.30 151.6108 60.0019 32.0000 2.0013 2.0029 396.1753 396.5686 0.0623 -1.0000 -1.0000 0650606 1596128840.40 151.6108 60.0019 32.0000 2.0011 2.0028 396.1660 396.5602 0.0625 -1.0000 -1.0000 0650666 1596128840.50 151.2347 60.0019 32.0000 1.9994 2.0010 396.4498 396.8434 0.0623 -1.0000 -1.0000 0650726 1596128840.60 151.2347 60.0019 32.0000 2.0005 2.0022 396.3404 396.7343 0.0623 -1.0000 -1.0000 0650806 1596128840.70 151.2347 60.0019 32.0000 1.9998 2.0014 396.3397 396.7338 0.0624 -1.0000 -1.0000 0650866 1596128840.80 151.2347 60.0019 32.0000 2.0000 2.0017 396.0582 396.4524 0.0624 -1.0000 -1.0000 0650926 1596128840.90 151.2347 60.0019 32.0000 2.0022 2.0038 395.9973 396.3906 0.0622 -1.0000 -1.0000 0651015 1596128841.00 151.2347 60.0019 32.0000 2.0001 2.0017 396.1916 396.5867 0.0625 -1.0000 -1.0000 0651075 1596128841.10 151.6768 60.0019 32.0000 2.0001 2.0018 396.3151 396.7085 0.0622 -1.0000 -1.0000 0651145 1596128841.20 151.6768 60.0019 32.0000 2.0003 2.0020 396.3806 396.7752 0.0625 -1.0000 -1.0000 0651216 1596128841.30 151.6768 60.0019 32.0000 2.0028 2.0044 396.0243 396.4182 0.0623 -1.0000 -1.0000 0651275 1596128841.40 151.6768 60.0019 32.0000 2.0038 2.0054 396.0980 396.4909 0.0623 -1.0000 -1.0000 0651765 1596128841.50 151.6768 60.0019 32.0000 2.0017 2.0033 396.1742 396.5673 0.0623 -1.0000 -1.0000 0651845 1596128841.60 151.6768 60.0019 32.0000 2.0004 2.0020 396.4425 396.8363 0.0623 -1.0000 -1.0000 0651905 1596128841.70 151.6768 60.0019 32.0000 1.9998 2.0014 396.2570 396.6515 0.0625 -1.0000 -1.0000 0651975 1596128841.80 151.5803 60.0019 32.0000 2.0015 2.0032 396.1782 396.5716 0.0623 -1.0000 -1.0000 0652045 1596128841.90 151.4475 60.0019 32.0000 2.0012 2.0028 396.0651 396.4584 0.0622 -1.0000 -1.0000 0652315 1596128842.00 151.4475 60.0019 32.0000 2.0011 2.0028 395.8606 396.2540 0.0624 -1.0000 -1.0000 0652385 1596128842.10 151.4475 60.0019 32.0000 2.0000 2.0016 395.8977 396.2909 0.0623 -1.0000 -1.0000 0652445 1596128842.20 151.4475 60.0019 32.0000 2.0015 2.0031 396.0526 396.4465 0.0624 -1.0000 -1.0000 0652505 1596128842.30 151.4475 60.0019 32.0000 2.0009 2.0025 396.2645 396.6582 0.0623 -1.0000 -1.0000 0652585 1596128842.40 151.3979 60.0019 32.0000 2.0015 2.0031 396.1320 396.5258 0.0623 -1.0000 -1.0000 0652805 1596128842.50 151.3979 60.0019 32.0000 2.0004 2.0020 396.0611 396.4540 0.0622 -1.0000 -1.0000 0652875 1596128842.60 151.3979 60.0019 32.0000 2.0024 2.0041 395.9019 396.2944 0.0622 -1.0000 -1.0000 0652955 1596128842.70 151.3979 60.0019 32.0000 2.0002 2.0018 395.9980 396.3913 0.0624 -1.0000 -1.0000 0653015 1596128842.80 151.3979 60.0019 32.0000 2.0005 2.0022 396.1313 396.5251 0.0623 -1.0000 -1.0000 0653104 1596128842.90 151.3171 60.0019 32.0000 2.0002 2.0018 396.2897 396.6829 0.0623 -1.0000 -1.0000 0653174 1596128843.00 151.2878 60.0019 32.0000 2.0008 2.0025 396.3539 396.7473 0.0623 -1.0000 -1.0000 0653234 1596128843.10 151.2878 60.0019 32.0000 2.0016 2.0032 396.2807 396.6745 0.0623 -1.0000 -1.0000 0653294 1596128843.20 151.2878 60.0019 32.0000 2.0004 2.0020 396.0107 396.4042 0.0624 -1.0000 -1.0000 0653374 1596128843.30 151.2878 60.0019 32.0000 2.0018 2.0035 395.8812 396.2751 0.0624 -1.0000 -1.0000 0653434 1596128843.40 151.2878 60.0019 32.0000 2.0026 2.0043 396.0589 396.4535 0.0625 -1.0000 -1.0000 0653494 1596128843.50 151.5728 60.0019 32.0000 2.0010 2.0026 396.2859 396.6804 0.0624 -1.0000 -1.0000 0653784 1596128843.60 151.5728 60.0019 32.0000 2.0024 2.0040 396.0364 396.4296 0.0623 -1.0000 -1.0000 0653854 1596128843.70 151.5728 60.0019 32.0000 2.0022 2.0038 396.0894 396.4832 0.0624 -1.0000 -1.0000 0653924 1596128843.80 151.5728 60.0019 32.0000 2.0034 2.0050 395.9338 396.3266 0.0622 -1.0000 -1.0000 0653984 1596128843.90 151.5728 60.0019 32.0000 2.0012 2.0028 396.2460 396.6394 0.0623 -1.0000 -1.0000 0654054 1596128844.00 151.6654 60.0019 32.0000 1.9995 2.0011 396.3456 396.7404 0.0625 -1.0000 -1.0000 0654124 1596128844.10 151.6654 60.0019 32.0000 2.0006 2.0023 396.4335 396.8270 0.0622 -1.0000 -1.0000 0654184 1596128844.20 151.6654 60.0019 32.0000 2.0009 2.0025 396.2693 396.6643 0.0625 -1.0000 -1.0000 0654244 1596128844.30 151.6654 60.0019 32.0000 2.0022 2.0038 396.1091 396.5036 0.0625 -1.0000 -1.0000 0654324 1596128844.40 151.6654 60.0019 32.0000 2.0026 2.0042 395.9723 396.3663 0.0624 -1.0000 -1.0000 0654384 1596128844.50 151.6654 60.0019 32.0000 2.0017 2.0033 396.0026 396.3952 0.0623 -1.0000 -1.0000 0654784 1596128844.60 151.6654 60.0019 32.0000 2.0006 2.0022 396.3529 396.7475 0.0625 -1.0000 -1.0000 0654854 1596128844.70 151.5900 60.0008 32.0000 2.0013 2.0029 396.3122 396.7067 0.0624 -1.0000 -1.0000 0654914 1596128844.80 151.5900 60.0008 32.0000 2.0009 2.0025 395.9290 396.3219 0.0623 -1.0000 -1.0000 0654973 1596128844.90 151.5900 60.0008 32.0000 2.0030 2.0047 395.9677 396.3615 0.0624 -1.0000 -1.0000 0655054 1596128845.00 151.5900 60.0008 32.0000 2.0021 2.0038 396.0605 396.4526 0.0621 -1.0000 -1.0000 0655114 1596128845.10 151.5900 60.0008 32.0000 2.0003 2.0020 396.3241 396.7175 0.0623 -1.0000 -1.0000 0655173 1596128845.20 151.5900 60.0008 32.0000 2.0000 2.0017 396.3364 396.7303 0.0624 -1.0000 -1.0000 0655243 1596128845.30 151.4332 60.0008 32.0000 2.0011 2.0027 396.0411 396.4357 0.0625 -1.0000 -1.0000 0655313 1596128845.40 151.4332 60.0008 32.0000 2.0018 2.0034 395.8814 396.2747 0.0622 -1.0000 -1.0000 0655373 1596128845.50 151.4332 60.0008 32.0000 2.0022 2.0038 395.7540 396.1475 0.0625 -1.0000 -1.0000 0655873 1596128845.60 151.4332 60.0008 32.0000 2.0016 2.0032 396.1531 396.5483 0.0625 -1.0000 -1.0000 0655943 1596128845.70 151.4332 60.0008 32.0000 1.9992 2.0009 396.3542 396.7481 0.0625 -1.0000 -1.0000 0656013 1596128845.80 151.5478 60.0008 32.0000 2.0004 2.0020 396.2250 396.6193 0.0624 -1.0000 -1.0000 0656073 1596128845.90 151.5478 60.0008 32.0000 2.0013 2.0030 395.9923 396.3864 0.0624 -1.0000 -1.0000 0656133 1596128846.00 151.5478 60.0008 32.0000 2.0017 2.0034 395.8596 396.2538 0.0625 -1.0000 -1.0000 0656213 1596128846.10 151.5478 60.0008 32.0000 2.0011 2.0028 396.0981 396.4905 0.0621 -1.0000 -1.0000 0656343 1596128846.20 151.5478 60.0008 32.0000 1.9987 2.0004 396.2844 396.6788 0.0625 -1.0000 -1.0000 0656403 1596128846.30 151.6544 60.0008 32.0000 2.0015 2.0032 396.2393 396.6333 0.0623 -1.0000 -1.0000 0656473 1596128846.40 151.7344 60.0008 32.0000 2.0024 2.0041 395.9606 396.3547 0.0624 -1.0000 -1.0000 0656543 1596128846.50 151.7344 60.0008 32.0000 2.0014 2.0031 396.1118 396.5047 0.0622 -1.0000 -1.0000 0656603 1596128846.60 151.7344 60.0008 32.0000 2.0022 2.0038 396.2344 396.6266 0.0621 -1.0000 -1.0000 0656673 1596128846.70 151.7344 60.0008 32.0000 2.0002 2.0018 396.3706 396.7645 0.0624 -1.0000 -1.0000 0656753 1596128846.80 151.7344 60.0008 32.0000 2.0017 2.0033 395.8832 396.2778 0.0625 -1.0000 -1.0000 0656823 1596128846.90 151.4768 60.0008 32.0000 2.0018 2.0035 396.0425 396.4374 0.0625 -1.0000 -1.0000 0656892 1596128847.00 151.4768 60.0008 32.0000 1.9995 2.0012 396.0322 396.4261 0.0623 -1.0000 -1.0000 0656953 1596128847.10 151.4768 60.0008 32.0000 1.9999 2.0015 396.2706 396.6639 0.0624 -1.0000 -1.0000 0657022 1596128847.20 151.4768 60.0008 32.0000 2.0005 2.0022 396.3154 396.7093 0.0624 -1.0000 -1.0000 0657092 1596128847.30 151.4768 60.0008 32.0000 2.0018 2.0034 396.3485 396.7436 0.0625 -1.0000 -1.0000 0657152 1596128847.40 151.4768 60.0008 32.0000 2.0012 2.0028 396.1109 396.5040 0.0622 -1.0000 -1.0000 0657222 1596128847.50 151.6689 60.0008 32.0000 2.0018 2.0035 395.8447 396.2392 0.0625 -1.0000 -1.0000 0657302 1596128847.60 151.6780 60.0008 32.0000 2.0024 2.0040 395.9494 396.3432 0.0624 -1.0000 -1.0000 0657572 1596128847.70 151.6780 60.0008 32.0000 2.0001 2.0018 396.0276 396.4222 0.0625 -1.0000 -1.0000 0657642 1596128847.80 151.6780 60.0008 32.0000 1.9999 2.0015 396.3626 396.7562 0.0623 -1.0000 -1.0000 0657702 1596128847.90 151.6780 60.0008 32.0000 2.0029 2.0045 396.0530 396.4465 0.0623 -1.0000 -1.0000 0657772 1596128848.00 151.6780 60.0008 32.0000 2.0016 2.0032 395.9045 396.2982 0.0624 -1.0000 -1.0000 0657842 1596128848.10 151.6780 60.0008 32.0000 2.0016 2.0032 395.9326 396.3266 0.0624 -1.0000 -1.0000 0658072 1596128848.20 151.6780 60.0008 32.0000 2.0009 2.0026 396.3797 396.7748 0.0626 -1.0000 -1.0000 0658132 1596128848.30 151.6780 60.0008 32.0000 1.9996 2.0013 396.4973 396.8923 0.0625 -1.0000 -1.0000 0658212 1596128848.40 151.3680 60.0008 32.0000 2.0005 2.0021 396.0802 396.4743 0.0624 -1.0000 -1.0000 0658272 1596128848.50 151.3680 60.0008 32.0000 2.0006 2.0022 395.9728 396.3660 0.0623 -1.0000 -1.0000 0658332 1596128848.60 151.3680 60.0008 32.0000 2.0016 2.0032 396.1272 396.5206 0.0623 -1.0000 -1.0000 0658581 1596128848.70 151.3680 60.0008 32.0000 2.0002 2.0019 396.2342 396.6283 0.0623 -1.0000 -1.0000 0658642 1596128848.80 151.3680 60.0008 32.0000 1.9988 2.0005 396.2968 396.6915 0.0626 -1.0000 -1.0000 0658701 1596128848.90 151.3680 60.0008 32.0000 2.0000 2.0016 396.3147 396.7093 0.0624 -1.0000 -1.0000 0658771 1596128849.00 151.3680 60.0008 32.0000 2.0014 2.0030 395.8732 396.2669 0.0624 -1.0000 -1.0000 0658841 1596128849.10 151.3680 60.0008 32.0000 2.0015 2.0031 395.8214 396.2143 0.0622 -1.0000 -1.0000 0658901 1596128849.20 151.3680 60.0008 32.0000 2.0021 2.0037 395.8348 396.2277 0.0624 -1.0000 -1.0000 0659101 1596128849.30 151.3680 60.0008 32.0000 2.0000 2.0017 396.3063 396.7004 0.0623 -1.0000 -1.0000 0659161 1596128849.40 151.3575 60.0008 32.0000 1.9993 2.0010 396.2063 396.5996 0.0623 -1.0000 -1.0000 0659231 1596128849.50 151.3089 60.0008 32.0000 2.0014 2.0030 396.2579 396.6519 0.0624 -1.0000 -1.0000 0659301 1596128849.60 151.6661 60.0008 32.0000 2.0024 2.0041 396.1430 396.5374 0.0625 -1.0000 -1.0000 0659361 1596128849.70 151.6661 60.0008 32.0000 2.0017 2.0034 396.0521 396.4445 0.0622 -1.0000 -1.0000 0659551 1596128849.80 151.6661 60.0008 32.0000 2.0031 2.0047 396.2121 396.6059 0.0624 -1.0000 -1.0000 0659611 1596128849.90 151.6661 60.0008 32.0000 2.0001 2.0018 396.4685 396.8623 0.0623 -1.0000 -1.0000 0659681 1596128850.00 151.6643 60.0026 32.0000 2.0007 2.0024 396.3326 396.7271 0.0624 -1.0000 -1.0000 0659751 1596128850.10 151.6643 60.0026 32.0000 2.0037 2.0054 395.9761 396.3700 0.0624 -1.0000 -1.0000 0659811 1596128850.20 151.6643 60.0026 32.0000 2.0023 2.0039 395.9934 396.3874 0.0624 -1.0000 -1.0000 0700541 1596128850.30 151.6643 60.0026 32.0000 2.0015 2.0031 396.4403 396.8346 0.0624 -1.0000 -1.0000 0700621 1596128850.40 151.6643 60.0026 32.0000 2.0004 2.0020 396.3829 396.7771 0.0624 -1.0000 -1.0000 0700680 1596128850.50 151.6643 60.0026 32.0000 2.0007 2.0023 396.0691 396.4623 0.0623 -1.0000 -1.0000 0700740 1596128850.60 151.5868 60.0026 32.0000 2.0009 2.0025 395.9699 396.3627 0.0622 -1.0000 -1.0000 0700820 1596128850.70 151.3225 60.0026 32.0000 2.0000 2.0016 395.8635 396.2561 0.0623 -1.0000 -1.0000 0700880 1596128850.80 151.3225 60.0026 32.0000 2.0001 2.0017 396.1165 396.5094 0.0622 -1.0000 -1.0000 0700940 1596128850.90 151.3225 60.0026 32.0000 1.9988 2.0005 396.3860 396.7795 0.0623 -1.0000 -1.0000 0701010 1596128851.00 151.3225 60.0026 32.0000 2.0005 2.0022 396.2983 396.6915 0.0622 -1.0000 -1.0000 0701080 1596128851.10 151.3225 60.0026 32.0000 2.0013 2.0029 396.2603 396.6537 0.0623 -1.0000 -1.0000 0701140 1596128851.20 151.5166 60.0026 32.0000 2.0029 2.0045 396.0741 396.4686 0.0625 -1.0000 -1.0000 0701290 1596128851.30 151.5166 60.0026 32.0000 2.0024 2.0041 395.9112 396.3057 0.0625 -1.0000 -1.0000 0701350 1596128851.40 151.5166 60.0026 32.0000 2.0018 2.0035 396.2737 396.6677 0.0623 -1.0000 -1.0000 0701410 1596128851.50 151.5166 60.0026 32.0000 1.9995 2.0011 396.3345 396.7277 0.0623 -1.0000 -1.0000 0701490 1596128851.60 151.5166 60.0026 32.0000 2.0000 2.0017 396.4749 396.8694 0.0624 -1.0000 -1.0000 0701550 1596128851.70 151.5250 60.0026 32.0000 2.0008 2.0024 396.4284 396.8227 0.0625 -1.0000 -1.0000 0701620 1596128851.80 151.5383 60.0026 32.0000 2.0018 2.0035 396.1031 396.4964 0.0623 -1.0000 -1.0000 0701680 1596128851.90 151.5383 60.0026 32.0000 2.0020 2.0036 395.8914 396.2851 0.0623 -1.0000 -1.0000 0701750 1596128852.00 151.5383 60.0026 32.0000 2.0015 2.0031 395.9191 396.3126 0.0624 -1.0000 -1.0000 0701820 1596128852.10 151.5383 60.0026 32.0000 2.0012 2.0028 396.0634 396.4568 0.0624 -1.0000 -1.0000 0701880 1596128852.20 151.5383 60.0026 32.0000 2.0000 2.0017 396.2750 396.6692 0.0623 -1.0000 -1.0000 0702330 1596128852.30 151.5383 60.0026 32.0000 2.0008 2.0025 396.2570 396.6501 0.0622 -1.0000 -1.0000 0702400 1596128852.40 151.5383 60.0026 32.0000 2.0017 2.0034 395.9437 396.3363 0.0623 -1.0000 -1.0000 0702460 1596128852.50 151.5383 60.0026 32.0000 2.0006 2.0023 395.9193 396.3132 0.0623 -1.0000 -1.0000 0702530 1596128852.60 151.5383 60.0026 32.0000 2.0004 2.0020 396.1916 396.5847 0.0623 -1.0000 -1.0000 0702600 1596128852.70 151.5383 60.0026 32.0000 2.0003 2.0019 396.2798 396.6745 0.0625 -1.0000 -1.0000 0702660 1596128852.80 151.5383 60.0026 32.0000 2.0002 2.0018 396.3021 396.6970 0.0624 -1.0000 -1.0000 0702730 1596128852.90 151.4612 60.0026 32.0000 2.0023 2.0040 396.3999 396.7945 0.0625 -1.0000 -1.0000 0702800 1596128853.00 151.4659 60.0026 32.0000 2.0028 2.0044 395.9318 396.3258 0.0624 -1.0000 -1.0000 0702860 1596128853.10 151.4659 60.0026 32.0000 2.0011 2.0027 395.8441 396.2384 0.0625 -1.0000 -1.0000 0702920 1596128853.20 151.4659 60.0026 32.0000 2.0027 2.0043 396.2489 396.6423 0.0622 -1.0000 -1.0000 0702999 1596128853.30 151.4659 60.0026 32.0000 2.0015 2.0031 396.3004 396.6933 0.0622 -1.0000 -1.0000 0703329 1596128853.40 151.4564 60.0026 32.0000 2.0012 2.0028 396.2878 396.6805 0.0621 -1.0000 -1.0000 0703399 1596128853.50 151.4688 60.0026 32.0000 2.0014 2.0030 396.1449 396.5389 0.0625 -1.0000 -1.0000 0703469 1596128853.60 151.4688 60.0026 32.0000 2.0013 2.0030 395.9954 396.3900 0.0625 -1.0000 -1.0000 0703529 1596128853.70 151.4688 60.0026 32.0000 2.0002 2.0019 396.0676 396.4609 0.0623 -1.0000 -1.0000 0703599 1596128853.80 151.4688 60.0026 32.0000 2.0010 2.0026 396.1896 396.5834 0.0624 -1.0000 -1.0000 0703849 1596128853.90 151.5653 60.0026 32.0000 1.9993 2.0010 396.3811 396.7760 0.0626 -1.0000 -1.0000 0703919 1596128854.00 151.5662 60.0026 32.0000 1.9994 2.0011 396.4121 396.8059 0.0623 -1.0000 -1.0000 0703989 1596128854.10 151.5662 60.0026 32.0000 2.0005 2.0022 396.1137 396.5074 0.0624 -1.0000 -1.0000 0704049 1596128854.20 151.5662 60.0026 32.0000 2.0022 2.0039 395.8759 396.2685 0.0622 -1.0000 -1.0000 0704119 1596128854.30 151.5662 60.0026 32.0000 2.0026 2.0042 395.9384 396.3329 0.0625 -1.0000 -1.0000 0704299 1596128854.40 151.5662 60.0026 32.0000 2.0014 2.0031 396.1002 396.4937 0.0623 -1.0000 -1.0000 0704369 1596128854.50 151.5662 60.0026 32.0000 2.0010 2.0026 396.4075 396.8022 0.0625 -1.0000 -1.0000 0704429 1596128854.60 151.5662 60.0026 32.0000 2.0028 2.0044 396.2449 396.6396 0.0624 -1.0000 -1.0000 0704499 1596128854.70 151.5662 60.0026 32.0000 2.0020 2.0036 396.0750 396.4689 0.0624 -1.0000 -1.0000 0704559 1596128854.80 151.5024 60.0026 32.0000 2.0015 2.0032 395.8844 396.2785 0.0624 -1.0000 -1.0000 0704789 1596128854.90 151.5024 60.0026 32.0000 2.0017 2.0034 396.2312 396.6248 0.0624 -1.0000 -1.0000 0704869 1596128855.00 151.4639 60.0024 32.0000 2.0004 2.0021 396.3047 396.6987 0.0624 -1.0000 -1.0000 0704929 1596128855.10 151.3676 60.0020 32.0000 2.0003 2.0020 396.2893 396.6837 0.0624 -1.0000 -1.0000 0704988 1596128855.20 151.3676 60.0020 32.0000 2.0011 2.0028 396.2494 396.6434 0.0624 -1.0000 -1.0000 0705059 1596128855.30 151.3676 60.0020 32.0000 2.0011 2.0028 396.2786 396.6720 0.0623 -1.0000 -1.0000 0705328 1596128855.40 151.3676 60.0020 32.0000 2.0013 2.0030 395.9769 396.3702 0.0623 -1.0000 -1.0000 0705388 1596128855.50 151.3676 60.0020 32.0000 2.0013 2.0029 396.1849 396.5782 0.0623 -1.0000 -1.0000 0705458 1596128855.60 151.3753 60.0020 32.0000 1.9989 2.0006 396.3501 396.7430 0.0623 -1.0000 -1.0000 0705518 1596128855.70 151.3753 60.0020 32.0000 1.9980 1.9997 396.2912 396.6854 0.0624 -1.0000 -1.0000 0705598 1596128855.80 151.3753 60.0020 32.0000 2.0007 2.0024 396.2601 396.6541 0.0624 -1.0000 -1.0000 0706318 1596128855.90 151.3753 60.0020 32.0000 2.0024 2.0040 395.9919 396.3865 0.0624 -1.0000 -1.0000 0706388 1596128856.00 151.3753 60.0020 32.0000 2.0016 2.0032 396.0093 396.4030 0.0624 -1.0000 -1.0000 0706458 1596128856.10 151.3753 60.0020 32.0000 2.0033 2.0049 395.9894 396.3843 0.0626 -1.0000 -1.0000 0706518 1596128856.20 151.4486 60.0020 32.0000 2.0006 2.0022 396.1995 396.5932 0.0623 -1.0000 -1.0000 0706578 1596128856.30 151.5397 60.0020 32.0000 1.9996 2.0012 396.2975 396.6908 0.0623 -1.0000 -1.0000 0706658 1596128856.40 151.5397 60.0020 32.0000 2.0008 2.0024 396.3951 396.7904 0.0626 -1.0000 -1.0000 0706718 1596128856.50 151.5397 60.0020 32.0000 2.0002 2.0018 396.3440 396.7394 0.0626 -1.0000 -1.0000 0706778 1596128856.60 151.5397 60.0020 32.0000 2.0018 2.0034 396.0419 396.4357 0.0623 -1.0000 -1.0000 0706857 1596128856.70 151.5489 60.0020 32.0000 2.0017 2.0033 396.0881 396.4814 0.0623 -1.0000 -1.0000 0706918 1596128856.80 151.5489 60.0020 32.0000 1.9998 2.0014 396.3127 396.7068 0.0624 -1.0000 -1.0000 0706977 1596128856.90 151.5489 60.0020 32.0000 2.0006 2.0023 396.4247 396.8191 0.0624 -1.0000 -1.0000 0707057 1596128857.00 151.5489 60.0020 32.0000 2.0008 2.0024 396.0984 396.4916 0.0623 -1.0000 -1.0000 0707117 1596128857.10 151.5489 60.0020 32.0000 2.0009 2.0025 395.9551 396.3485 0.0624 -1.0000 -1.0000 0707187 1596128857.20 151.3437 60.0020 32.0000 2.0006 2.0022 395.9771 396.3700 0.0623 -1.0000 -1.0000 0707257 1596128857.30 151.3437 60.0020 32.0000 1.9990 2.0007 396.2102 396.6043 0.0624 -1.0000 -1.0000 0707317 1596128857.40 151.3437 60.0020 32.0000 2.0002 2.0018 396.3180 396.7113 0.0622 -1.0000 -1.0000 0707547 1596128857.50 151.3437 60.0020 32.0000 2.0006 2.0022 396.3280 396.7208 0.0622 -1.0000 -1.0000 0707627 1596128857.60 151.3437 60.0020 32.0000 2.0014 2.0030 396.0681 396.4608 0.0622 -1.0000 -1.0000 0707687 1596128857.70 151.3437 60.0020 32.0000 2.0024 2.0041 396.0421 396.4359 0.0624 -1.0000 -1.0000 0707757 1596128857.80 151.3437 60.0020 32.0000 2.0004 2.0020 396.2109 396.6029 0.0622 -1.0000 -1.0000 0707817 1596128857.90 151.3437 60.0020 32.0000 1.9999 2.0016 396.2825 396.6762 0.0622 -1.0000 -1.0000 0708067 1596128858.00 151.3437 60.0020 32.0000 2.0008 2.0025 396.3088 396.7044 0.0625 -1.0000 -1.0000 0708137 1596128858.10 151.3437 60.0020 32.0000 2.0007 2.0023 396.1069 396.4996 0.0623 -1.0000 -1.0000 0708197 1596128858.20 151.3437 60.0020 32.0000 2.0010 2.0026 395.8418 396.2352 0.0623 -1.0000 -1.0000 0708267 1596128858.30 151.3437 60.0020 32.0000 2.0038 2.0054 395.8457 396.2387 0.0622 -1.0000 -1.0000 0708337 1596128858.40 151.4987 60.0020 32.0000 2.0017 2.0033 396.0858 396.4782 0.0622 -1.0000 -1.0000 0708537 1596128858.50 151.4987 60.0020 32.0000 2.0016 2.0032 396.2749 396.6683 0.0623 -1.0000 -1.0000 0708597 1596128858.60 151.4987 60.0020 32.0000 2.0008 2.0024 396.3400 396.7336 0.0623 -1.0000 -1.0000 0708666 1596128858.70 151.4987 60.0020 32.0000 2.0011 2.0027 396.2229 396.6169 0.0624 -1.0000 -1.0000 0708737 1596128858.80 151.4987 60.0020 32.0000 2.0024 2.0040 395.9222 396.3166 0.0625 -1.0000 -1.0000 0708796 1596128858.90 151.4239 60.0020 32.0000 2.0005 2.0021 396.3100 396.7036 0.0624 -1.0000 -1.0000 0708866 1596128859.00 151.2818 60.0020 32.0000 2.0003 2.0019 396.2633 396.6579 0.0624 -1.0000 -1.0000 0708936 1596128859.10 151.2818 60.0020 32.0000 2.0008 2.0025 396.0642 396.4592 0.0626 -1.0000 -1.0000 0708996 1596128859.20 151.2818 60.0020 32.0000 2.0019 2.0036 395.9245 396.3186 0.0625 -1.0000 -1.0000 0709066 1596128859.30 151.2818 60.0020 32.0000 2.0034 2.0051 396.0655 396.4597 0.0624 -1.0000 -1.0000 0709126 1596128859.40 151.2818 60.0020 32.0000 2.0023 2.0039 396.3633 396.7572 0.0624 -1.0000 -1.0000 0709566 1596128859.50 151.3752 60.0020 32.0000 2.0019 2.0035 396.3904 396.7851 0.0625 -1.0000 -1.0000 0709636 1596128859.60 151.3752 60.0020 32.0000 2.0000 2.0016 396.2044 396.5989 0.0624 -1.0000 -1.0000 0709696 1596128859.70 151.3752 60.0020 32.0000 2.0030 2.0047 396.0237 396.4179 0.0624 -1.0000 -1.0000 0709776 1596128859.80 151.3752 60.0020 32.0000 2.0018 2.0034 395.8595 396.2531 0.0625 -1.0000 -1.0000 0709836 1596128859.90 151.3752 60.0020 32.0000 2.0014 2.0031 396.1657 396.5595 0.0623 -1.0000 -1.0000 0710076 1596128860.00 151.7546 60.0020 32.0000 2.0016 2.0033 396.4135 396.8085 0.0625 -1.0000 -1.0000 0710146 1596128860.10 151.7546 60.0020 32.0000 2.0034 2.0050 396.3156 396.7098 0.0624 -1.0000 -1.0000 0710206 1596128860.20 151.7546 60.0020 32.0000 2.0023 2.0039 396.1484 396.5426 0.0624 -1.0000 -1.0000 0710266 1596128860.30 151.7546 60.0020 32.0000 2.0036 2.0052 395.8956 396.2880 0.0623 -1.0000 -1.0000 0710346 1596128860.40 151.7546 60.0020 32.0000 2.0024 2.0041 396.0916 396.4854 0.0623 -1.0000 -1.0000 0710546 1596128860.50 151.7546 60.0020 32.0000 2.0011 2.0028 396.2596 396.6535 0.0623 -1.0000 -1.0000 0710605 1596128860.60 151.7546 60.0020 32.0000 2.0001 2.0018 396.3871 396.7805 0.0623 -1.0000 -1.0000 0710675 1596128860.70 151.7546 60.0020 32.0000 2.0009 2.0025 396.2483 396.6414 0.0622 -1.0000 -1.0000 0710735 1596128860.80 151.5440 60.0020 32.0000 2.0016 2.0032 396.1487 396.5420 0.0624 -1.0000 -1.0000 0710805 1596128860.90 151.4982 60.0020 32.0000 2.0007 2.0023 396.0981 396.4910 0.0621 -1.0000 -1.0000 0711045 1596128861.00 151.4982 60.0020 32.0000 2.0010 2.0026 396.0708 396.4638 0.0623 -1.0000 -1.0000 0711105 1596128861.10 151.4982 60.0020 32.0000 2.0023 2.0039 396.2831 396.6780 0.0626 -1.0000 -1.0000 0711165 1596128861.20 151.4982 60.0020 32.0000 1.9998 2.0014 396.2591 396.6533 0.0623 -1.0000 -1.0000 0711245 1596128861.30 151.4929 60.0020 32.0000 1.9996 2.0012 396.3106 396.7030 0.0622 -1.0000 -1.0000 0711305 1596128861.40 151.4355 60.0020 32.0000 2.0028 2.0044 396.1716 396.5649 0.0623 -1.0000 -1.0000 0711365 1596128861.50 151.4355 60.0020 32.0000 2.0012 2.0028 396.0368 396.4302 0.0624 -1.0000 -1.0000 0711575 1596128861.60 151.4355 60.0020 32.0000 2.0015 2.0031 395.9767 396.3706 0.0623 -1.0000 -1.0000 0711635 1596128861.70 151.4355 60.0020 32.0000 2.0005 2.0021 396.1799 396.5728 0.0622 -1.0000 -1.0000 0711715 1596128861.80 151.4355 60.0020 32.0000 1.9992 2.0008 396.4388 396.8332 0.0624 -1.0000 -1.0000 0711775 1596128861.90 151.4398 60.0020 32.0000 2.0001 2.0018 396.4739 396.8675 0.0623 -1.0000 -1.0000 0711835 1596128862.00 151.4462 60.0020 32.0000 1.9997 2.0014 396.3246 396.7196 0.0625 -1.0000 -1.0000 0712035 1596128862.10 151.4462 60.0020 32.0000 2.0026 2.0042 395.7593 396.1527 0.0624 -1.0000 -1.0000 0712095 1596128862.20 151.4462 60.0020 32.0000 2.0029 2.0046 396.0214 396.4156 0.0625 -1.0000 -1.0000 0712155 1596128862.30 151.4462 60.0020 32.0000 2.0008 2.0024 396.2559 396.6490 0.0622 -1.0000 -1.0000 0712225 1596128862.40 151.4462 60.0020 32.0000 2.0025 2.0042 396.4992 396.8937 0.0624 -1.0000 -1.0000 0712295 1596128862.50 151.6494 60.0020 32.0000 2.0012 2.0028 396.3879 396.7825 0.0625 -1.0000 -1.0000 0713034 1596128862.60 151.6494 60.0020 32.0000 2.0026 2.0042 396.2820 396.6765 0.0624 -1.0000 -1.0000 0713104 1596128862.70 151.6494 60.0020 32.0000 2.0022 2.0038 396.0735 396.4676 0.0624 -1.0000 -1.0000 0713164 1596128862.80 151.6494 60.0020 32.0000 2.0005 2.0022 396.2305 396.6250 0.0625 -1.0000 -1.0000 0713224 1596128862.90 151.6494 60.0020 32.0000 1.9997 2.0014 396.3600 396.7550 0.0625 -1.0000 -1.0000 0713304 1596128863.00 151.5222 60.0020 32.0000 1.9995 2.0012 396.3155 396.7102 0.0624 -1.0000 -1.0000 0713364 1596128863.10 151.4515 60.0020 32.0000 2.0001 2.0018 396.2089 396.6036 0.0625 -1.0000 -1.0000 0713424 1596128863.20 151.4515 60.0020 32.0000 2.0018 2.0035 395.9906 396.3838 0.0623 -1.0000 -1.0000 0713494 1596128863.30 151.4515 60.0020 32.0000 2.0026 2.0042 396.3211 396.7143 0.0623 -1.0000 -1.0000 0713564 1596128863.40 151.4515 60.0020 32.0000 1.9996 2.0013 396.3356 396.7280 0.0622 -1.0000 -1.0000 0713624 1596128863.50 151.4515 60.0020 32.0000 2.0017 2.0033 396.3658 396.7600 0.0624 -1.0000 -1.0000 0713694 1596128863.60 151.4844 60.0020 32.0000 2.0015 2.0031 396.2384 396.6326 0.0624 -1.0000 -1.0000 0713764 1596128863.70 151.4844 60.0020 32.0000 2.0021 2.0037 396.0347 396.4293 0.0624 -1.0000 -1.0000 0713834 1596128863.80 151.4844 60.0020 32.0000 2.0029 2.0045 395.8111 396.2045 0.0624 -1.0000 -1.0000 0713894 1596128863.90 151.4844 60.0020 32.0000 1.9997 2.0014 396.2181 396.6118 0.0623 -1.0000 -1.0000 0713964 1596128864.00 151.4844 60.0020 32.0000 1.9988 2.0004 396.3218 396.7151 0.0623 -1.0000 -1.0000 0714034 1596128864.10 151.7479 60.0020 32.0000 2.0015 2.0031 396.3132 396.7077 0.0625 -1.0000 -1.0000 0714094 1596128864.20 151.7479 60.0020 32.0000 2.0011 2.0027 396.3270 396.7209 0.0624 -1.0000 -1.0000 0714154 1596128864.30 151.7479 60.0020 32.0000 2.0027 2.0043 396.1314 396.5253 0.0624 -1.0000 -1.0000 0714234 1596128864.40 151.7479 60.0020 32.0000 2.0022 2.0038 396.2515 396.6454 0.0624 -1.0000 -1.0000 0714293 1596128864.50 151.7479 60.0020 32.0000 2.0018 2.0035 396.3363 396.7293 0.0622 -1.0000 -1.0000 0715353 1596128864.60 151.7479 60.0020 32.0000 2.0002 2.0018 396.5616 396.9549 0.0622 -1.0000 -1.0000 0715433 1596128864.70 151.4481 60.0027 32.0000 2.0012 2.0029 396.4054 396.8004 0.0626 -1.0000 -1.0000 0715493 1596128864.80 151.4481 60.0027 32.0000 2.0021 2.0037 396.2790 396.6725 0.0623 -1.0000 -1.0000 0715553 1596128864.90 151.4481 60.0027 32.0000 2.0016 2.0032 396.1129 396.5065 0.0624 -1.0000 -1.0000 0715623 1596128865.00 151.4481 60.0027 32.0000 2.0033 2.0050 395.9975 396.3914 0.0624 -1.0000 -1.0000 0715693 1596128865.10 151.4481 60.0027 32.0000 2.0030 2.0046 396.2308 396.6247 0.0623 -1.0000 -1.0000 0715753 1596128865.20 151.4237 60.0027 32.0000 2.0016 2.0033 396.4073 396.8007 0.0623 -1.0000 -1.0000 0715823 1596128865.30 151.4237 60.0027 32.0000 2.0008 2.0025 396.3915 396.7858 0.0623 -1.0000 -1.0000 0715883 1596128865.40 151.4237 60.0027 32.0000 2.0034 2.0050 395.9748 396.3678 0.0624 -1.0000 -1.0000 0715953 1596128865.50 151.4237 60.0027 32.0000 2.0017 2.0034 396.0329 396.4264 0.0623 -1.0000 -1.0000 0716023 1596128865.60 151.4237 60.0027 32.0000 2.0006 2.0023 396.4731 396.8671 0.0623 -1.0000 -1.0000 0716083 1596128865.70 151.4237 60.0027 32.0000 2.0004 2.0020 396.4321 396.8251 0.0621 -1.0000 -1.0000 0716153 1596128865.80 151.7443 60.0027 32.0000 2.0004 2.0020 396.3403 396.7331 0.0622 -1.0000 -1.0000 0716223 1596128865.90 151.7443 60.0027 32.0000 2.0040 2.0056 396.0088 396.4027 0.0625 -1.0000 -1.0000 0716283 1596128866.00 151.7443 60.0027 32.0000 2.0023 2.0039 395.8774 396.2719 0.0625 -1.0000 -1.0000 0716353 1596128866.10 151.7443 60.0027 32.0000 2.0012 2.0029 396.2421 396.6351 0.0622 -1.0000 -1.0000 0716612 1596128866.20 151.7443 60.0027 32.0000 2.0016 2.0032 396.3535 396.7475 0.0623 -1.0000 -1.0000 0716672 1596128866.30 151.7443 60.0027 32.0000 2.0019 2.0035 396.3435 396.7381 0.0625 -1.0000 -1.0000 0716752 1596128866.40 151.5870 60.0027 32.0000 2.0018 2.0035 396.1822 396.5757 0.0623 -1.0000 -1.0000 0716812 1596128866.50 151.2438 60.0027 32.0000 2.0014 2.0030 395.7216 396.1139 0.0622 -1.0000 -1.0000 0716882 1596128866.60 151.2438 60.0027 32.0000 2.0017 2.0033 395.8974 396.2897 0.0622 -1.0000 -1.0000 0716952 1596128866.70 151.2438 60.0027 32.0000 2.0021 2.0038 396.1079 396.5006 0.0623 -1.0000 -1.0000 0717012 1596128866.80 151.2438 60.0027 32.0000 2.0018 2.0034 396.3485 396.7427 0.0624 -1.0000 -1.0000 0717082 1596128866.90 151.2438 60.0027 32.0000 2.0023 2.0039 396.0746 396.4680 0.0624 -1.0000 -1.0000 0717152 1596128867.00 151.4593 60.0027 32.0000 2.0050 2.0066 396.0747 396.4690 0.0625 -1.0000 -1.0000 0717212 1596128867.10 151.4593 60.0027 32.0000 2.0031 2.0047 395.7438 396.1380 0.0625 -1.0000 -1.0000 0717272 1596128867.20 151.4593 60.0027 32.0000 2.0025 2.0041 396.1241 396.5201 0.0626 -1.0000 -1.0000 0717352 1596128867.30 151.4593 60.0027 32.0000 2.0013 2.0029 396.3147 396.7085 0.0623 -1.0000 -1.0000 0717412 1596128867.40 151.4593 60.0027 32.0000 2.0021 2.0037 396.2879 396.6819 0.0624 -1.0000 -1.0000 0717472 1596128867.50 151.5022 60.0027 32.0000 2.0013 2.0030 396.2139 396.6076 0.0624 -1.0000 -1.0000 0717542 1596128867.60 151.6060 60.0027 32.0000 2.0033 2.0049 395.9208 396.3146 0.0624 -1.0000 -1.0000 0717612 1596128867.70 151.6060 60.0027 32.0000 2.0025 2.0042 396.2335 396.6274 0.0624 -1.0000 -1.0000 0717682 1596128867.80 151.6060 60.0027 32.0000 2.0007 2.0023 396.3420 396.7365 0.0624 -1.0000 -1.0000 0717742 1596128867.90 151.6060 60.0027 32.0000 2.0027 2.0043 395.9561 396.3499 0.0624 -1.0000 -1.0000 0717802 1596128868.00 151.6060 60.0027 32.0000 2.0035 2.0052 395.7875 396.1808 0.0623 -1.0000 -1.0000 0717882 1596128868.10 151.6060 60.0027 32.0000 2.0034 2.0051 395.7737 396.1664 0.0622 -1.0000 -1.0000 0718312 1596128868.20 151.3279 60.0027 32.0000 2.0015 2.0032 395.9213 396.3136 0.0622 -1.0000 -1.0000 0718371 1596128868.30 151.3279 60.0027 32.0000 2.0017 2.0033 396.3359 396.7289 0.0623 -1.0000 -1.0000 0718452 1596128868.40 151.3279 60.0027 32.0000 2.0031 2.0047 396.2941 396.6884 0.0624 -1.0000 -1.0000 0718511 1596128868.50 151.3279 60.0027 32.0000 2.0017 2.0034 396.1673 396.5621 0.0625 -1.0000 -1.0000 0718591 1596128868.60 151.3279 60.0027 32.0000 2.0014 2.0031 395.9891 396.3814 0.0621 -1.0000 -1.0000 0718821 1596128868.70 151.3419 60.0027 32.0000 1.9999 2.0015 395.9922 396.3849 0.0623 -1.0000 -1.0000 0718881 1596128868.80 151.3657 60.0027 32.0000 2.0005 2.0021 396.2866 396.6800 0.0623 -1.0000 -1.0000 0718951 1596128868.90 151.3657 60.0027 32.0000 2.0017 2.0033 396.3617 396.7555 0.0623 -1.0000 -1.0000 0719021 1596128869.00 151.3657 60.0027 32.0000 2.0022 2.0038 396.2407 396.6341 0.0623 -1.0000 -1.0000 0719081 1596128869.10 151.3657 60.0027 32.0000 2.0025 2.0041 395.9592 396.3513 0.0621 -1.0000 -1.0000 0719151 1596128869.20 151.3657 60.0027 32.0000 2.0023 2.0040 395.8289 396.2216 0.0623 -1.0000 -1.0000 0719221 1596128869.30 151.3657 60.0027 32.0000 2.0022 2.0038 395.9535 396.3472 0.0624 -1.0000 -1.0000 0719281 1596128869.40 151.5808 60.0027 32.0000 2.0017 2.0033 396.4119 396.8065 0.0625 -1.0000 -1.0000 0719341 1596128869.50 151.6987 60.0027 32.0000 2.0010 2.0026 396.3877 396.7817 0.0623 -1.0000 -1.0000 0719421 1596128869.60 151.6987 60.0027 32.0000 2.0020 2.0036 396.3920 396.7865 0.0625 -1.0000 -1.0000 0719791 1596128869.70 151.6987 60.0027 32.0000 2.0035 2.0051 396.2418 396.6361 0.0624 -1.0000 -1.0000 0719871 1596128869.80 151.6987 60.0027 32.0000 2.0021 2.0038 396.0517 396.4451 0.0623 -1.0000 -1.0000 0719931 1596128869.90 151.6987 60.0027 32.0000 2.0022 2.0038 396.2026 396.5971 0.0625 -1.0000 -1.0000 0719991 1596128870.00 151.5218 60.0007 32.0000 2.0011 2.0027 396.3233 396.7182 0.0624 -1.0000 -1.0000 0720061 1596128870.10 151.5218 60.0007 32.0000 2.0010 2.0026 396.2541 396.6482 0.0624 -1.0000 -1.0000 0720131 1596128870.20 151.5218 60.0007 32.0000 2.0019 2.0035 396.2502 396.6436 0.0623 -1.0000 -1.0000 0720361 1596128870.30 151.5218 60.0007 32.0000 2.0015 2.0032 395.8585 396.2517 0.0623 -1.0000 -1.0000 0720430 1596128870.40 151.5218 60.0007 32.0000 2.0029 2.0045 395.9787 396.3727 0.0624 -1.0000 -1.0000 0720490 1596128870.50 151.5218 60.0007 32.0000 2.0015 2.0031 396.2316 396.6256 0.0624 -1.0000 -1.0000 0720550 1596128870.60 151.2092 60.0007 32.0000 2.0009 2.0025 396.4326 396.8277 0.0626 -1.0000 -1.0000 0720630 1596128870.70 151.2092 60.0007 32.0000 2.0008 2.0024 396.3285 396.7224 0.0624 -1.0000 -1.0000 0721060 1596128870.80 151.2092 60.0007 32.0000 2.0017 2.0033 396.1463 396.5408 0.0624 -1.0000 -1.0000 0721120 1596128870.90 151.2092 60.0007 32.0000 2.0019 2.0036 395.8604 396.2538 0.0623 -1.0000 -1.0000 0721190 1596128871.00 151.2092 60.0007 32.0000 2.0008 2.0025 395.9386 396.3307 0.0622 -1.0000 -1.0000 0721250 1596128871.10 151.3900 60.0007 32.0000 2.0008 2.0024 396.1088 396.5027 0.0624 -1.0000 -1.0000 0721340 1596128871.20 151.4290 60.0007 32.0000 2.0018 2.0034 396.2272 396.6204 0.0622 -1.0000 -1.0000 0721440 1596128871.30 151.4290 60.0007 32.0000 2.0000 2.0016 396.4031 396.7962 0.0623 -1.0000 -1.0000 0721500 1596128871.40 151.4290 60.0007 32.0000 2.0027 2.0043 396.3264 396.7202 0.0623 -1.0000 -1.0000 0721570 1596128871.50 151.4290 60.0007 32.0000 2.0038 2.0054 396.1822 396.5762 0.0624 -1.0000 -1.0000 0721640 1596128871.60 151.4290 60.0007 32.0000 2.0024 2.0040 396.1215 396.5145 0.0622 -1.0000 -1.0000 0721700 1596128871.70 151.8516 60.0007 32.0000 2.0012 2.0029 396.2688 396.6629 0.0624 -1.0000 -1.0000 0721780 1596128871.80 151.8516 60.0007 32.0000 2.0012 2.0029 396.5118 396.9055 0.0622 -1.0000 -1.0000 0721840 1596128871.90 151.8516 60.0007 32.0000 2.0027 2.0043 396.2053 396.5992 0.0625 -1.0000 -1.0000 0721900 1596128872.00 151.8516 60.0007 32.0000 2.0050 2.0066 395.9154 396.3091 0.0623 -1.0000 -1.0000 0721970 1596128872.10 151.8516 60.0007 32.0000 2.0008 2.0024 396.0333 396.4263 0.0622 -1.0000 -1.0000 0722040 1596128872.20 151.5655 60.0007 32.0000 1.9988 2.0004 396.1665 396.5587 0.0621 -1.0000 -1.0000 0722099 1596128872.30 151.5655 60.0007 32.0000 1.9993 2.0010 396.1898 396.5834 0.0624 -1.0000 -1.0000 0722169 1596128872.40 151.5655 60.0007 32.0000 1.9993 2.0010 396.2694 396.6631 0.0623 -1.0000 -1.0000 0722230 1596128872.50 151.5655 60.0007 32.0000 1.9992 2.0009 396.2779 396.6714 0.0623 -1.0000 -1.0000 0722299 1596128872.60 151.5655 60.0007 32.0000 2.0029 2.0045 396.1089 396.5025 0.0623 -1.0000 -1.0000 0722369 1596128872.70 151.5655 60.0007 32.0000 2.0024 2.0040 395.9084 396.3013 0.0623 -1.0000 -1.0000 0722429 1596128872.80 151.4360 60.0007 32.0000 2.0016 2.0032 396.0273 396.4219 0.0625 -1.0000 -1.0000 0722619 1596128872.90 151.4360 60.0007 32.0000 2.0014 2.0030 396.0606 396.4540 0.0624 -1.0000 -1.0000 0722689 1596128873.00 151.4360 60.0007 32.0000 2.0004 2.0020 396.1211 396.5151 0.0624 -1.0000 -1.0000 0722749 1596128873.10 151.4360 60.0007 32.0000 1.9998 2.0015 396.2435 396.6361 0.0622 -1.0000 -1.0000 0722819 1596128873.20 151.4360 60.0007 32.0000 2.0009 2.0026 396.0605 396.4542 0.0623 -1.0000 -1.0000 0722889 1596128873.30 151.4360 60.0007 32.0000 2.0023 2.0039 395.9262 396.3194 0.0623 -1.0000 -1.0000 0723369 1596128873.40 151.4819 60.0007 32.0000 2.0007 2.0023 396.1460 396.5387 0.0622 -1.0000 -1.0000 0723429 1596128873.50 151.4819 60.0007 32.0000 1.9994 2.0011 396.3809 396.7750 0.0624 -1.0000 -1.0000 0723499 1596128873.60 151.4819 60.0007 32.0000 2.0016 2.0032 396.3880 396.7828 0.0625 -1.0000 -1.0000 0723559 1596128873.70 151.4819 60.0007 32.0000 2.0039 2.0055 396.3486 396.7425 0.0624 -1.0000 -1.0000 0723639 1596128873.80 151.4819 60.0007 32.0000 2.0030 2.0047 395.8566 396.2504 0.0624 -1.0000 -1.0000 0723858 1596128873.90 151.3265 60.0007 32.0000 2.0027 2.0044 395.8415 396.2357 0.0625 -1.0000 -1.0000 0723929 1596128874.00 151.3265 60.0007 32.0000 2.0013 2.0029 396.2125 396.6067 0.0624 -1.0000 -1.0000 0723998 1596128874.10 151.3265 60.0007 32.0000 1.9997 2.0013 396.2239 396.6176 0.0624 -1.0000 -1.0000 0724058 1596128874.20 151.3265 60.0007 32.0000 2.0005 2.0021 396.1966 396.5904 0.0623 -1.0000 -1.0000 0724128 1596128874.30 151.3265 60.0007 32.0000 2.0015 2.0031 396.0148 396.4085 0.0624 -1.0000 -1.0000 0724358 1596128874.40 151.3369 60.0007 32.0000 2.0013 2.0030 395.8134 396.2067 0.0623 -1.0000 -1.0000 0724428 1596128874.50 151.7211 60.0007 32.0000 2.0010 2.0026 396.3553 396.7496 0.0624 -1.0000 -1.0000 0724488 1596128874.60 151.7211 60.0007 32.0000 2.0001 2.0017 396.3870 396.7812 0.0624 -1.0000 -1.0000 0724568 1596128874.70 151.7211 60.0007 32.0000 2.0015 2.0031 396.2954 396.6891 0.0623 -1.0000 -1.0000 0724628 1596128874.80 151.7211 60.0007 32.0000 2.0012 2.0028 396.2617 396.6559 0.0624 -1.0000 -1.0000 0724858 1596128874.90 151.7211 60.0007 32.0000 2.0027 2.0044 395.8868 396.2803 0.0624 -1.0000 -1.0000 0724938 1596128875.00 151.1301 60.0006 32.0000 2.0022 2.0039 395.9619 396.3552 0.0623 -1.0000 -1.0000 0724998 1596128875.10 151.1301 60.0006 32.0000 2.0005 2.0021 396.1430 396.5372 0.0624 -1.0000 -1.0000 0725058 1596128875.20 151.1301 60.0006 32.0000 2.0001 2.0017 396.2774 396.6712 0.0623 -1.0000 -1.0000 0725128 1596128875.30 151.1301 60.0006 32.0000 2.0001 2.0017 396.1822 396.5756 0.0623 -1.0000 -1.0000 0725408 1596128875.40 151.1301 60.0006 32.0000 2.0007 2.0024 395.9259 396.3195 0.0623 -1.0000 -1.0000 0725478 1596128875.50 151.1301 60.0006 32.0000 2.0014 2.0030 395.8983 396.2915 0.0623 -1.0000 -1.0000 0725548 1596128875.60 151.3823 60.0006 32.0000 2.0013 2.0029 396.1738 396.5683 0.0624 -1.0000 -1.0000 0725608 1596128875.70 151.3823 60.0006 32.0000 2.0014 2.0030 396.3987 396.7927 0.0624 -1.0000 -1.0000 0725678 1596128875.80 151.3823 60.0006 32.0000 2.0022 2.0038 396.4919 396.8873 0.0626 -1.0000 -1.0000 0726327 1596128875.90 151.3823 60.0006 32.0000 2.0018 2.0034 396.3377 396.7319 0.0623 -1.0000 -1.0000 0726387 1596128876.00 151.3823 60.0006 32.0000 2.0023 2.0040 395.9547 396.3477 0.0623 -1.0000 -1.0000 0726467 1596128876.10 151.3738 60.0006 32.0000 2.0024 2.0040 395.9546 396.3487 0.0624 -1.0000 -1.0000 0726527 1596128876.20 151.2893 60.0006 32.0000 2.0013 2.0029 395.9687 396.3611 0.0622 -1.0000 -1.0000 0726587 1596128876.30 151.2893 60.0006 32.0000 2.0012 2.0028 396.2204 396.6136 0.0623 -1.0000 -1.0000 0726667 1596128876.40 151.2893 60.0006 32.0000 1.9992 2.0009 396.4224 396.8166 0.0624 -1.0000 -1.0000 0726727 1596128876.50 151.2893 60.0006 32.0000 2.0022 2.0039 396.3426 396.7366 0.0624 -1.0000 -1.0000 0726787 1596128876.60 151.2893 60.0006 32.0000 2.0019 2.0036 396.0440 396.4378 0.0624 -1.0000 -1.0000 0726857 1596128876.70 151.6643 60.0006 32.0000 2.0028 2.0044 395.8764 396.2696 0.0624 -1.0000 -1.0000 0726927 1596128876.80 151.6643 60.0006 32.0000 2.0016 2.0032 396.0556 396.4494 0.0623 -1.0000 -1.0000 0726987 1596128876.90 151.6643 60.0006 32.0000 2.0019 2.0035 396.2543 396.6491 0.0624 -1.0000 -1.0000 0727057 1596128877.00 151.6643 60.0006 32.0000 1.9990 2.0007 396.2743 396.6678 0.0624 -1.0000 -1.0000 0727117 1596128877.10 151.6643 60.0006 32.0000 2.0004 2.0020 396.2478 396.6418 0.0623 -1.0000 -1.0000 0727187 1596128877.20 151.4679 60.0006 32.0000 2.0025 2.0041 395.9531 396.3463 0.0623 -1.0000 -1.0000 0727257 1596128877.30 151.4489 60.0006 32.0000 2.0029 2.0045 396.0078 396.4011 0.0623 -1.0000 -1.0000 0727327 1596128877.40 151.4489 60.0006 32.0000 2.0036 2.0052 396.3226 396.7163 0.0624 -1.0000 -1.0000 0727557 1596128877.50 151.4489 60.0006 32.0000 2.0019 2.0035 396.4496 396.8451 0.0625 -1.0000 -1.0000 0727627 1596128877.60 151.4489 60.0006 32.0000 2.0017 2.0034 396.2321 396.6261 0.0624 -1.0000 -1.0000 0727687 1596128877.70 151.4489 60.0006 32.0000 2.0017 2.0033 395.9356 396.3292 0.0624 -1.0000 -1.0000 0727767 1596128877.80 151.4412 60.0006 32.0000 2.0009 2.0025 396.0574 396.4517 0.0624 -1.0000 -1.0000 0727827 1596128877.90 151.4116 60.0006 32.0000 2.0000 2.0016 396.4310 396.8244 0.0622 -1.0000 -1.0000 0728206 1596128878.00 151.4116 60.0006 32.0000 2.0005 2.0021 396.3801 396.7729 0.0622 -1.0000 -1.0000 0728286 1596128878.10 151.4116 60.0006 32.0000 2.0008 2.0024 396.1984 396.5922 0.0624 -1.0000 -1.0000 0728347 1596128878.20 151.4116 60.0006 32.0000 2.0007 2.0024 396.0252 396.4188 0.0624 -1.0000 -1.0000 0728417 1596128878.30 151.4116 60.0006 32.0000 2.0013 2.0030 395.8581 396.2525 0.0625 -1.0000 -1.0000 0728507 1596128878.40 151.5722 60.0006 32.0000 2.0003 2.0019 396.1518 396.5458 0.0623 -1.0000 -1.0000 0728566 1596128878.50 151.5722 60.0006 32.0000 2.0003 2.0019 396.0687 396.4626 0.0625 -1.0000 -1.0000 0728626 1596128878.60 151.5722 60.0006 32.0000 2.0008 2.0024 395.9667 396.3596 0.0622 -1.0000 -1.0000 0728706 1596128878.70 151.5722 60.0006 32.0000 2.0016 2.0032 395.8427 396.2362 0.0623 -1.0000 -1.0000 0728766 1596128878.80 151.5722 60.0006 32.0000 2.0014 2.0030 396.0546 396.4478 0.0623 -1.0000 -1.0000 0728826 1596128878.90 151.5073 60.0006 32.0000 2.0010 2.0026 396.1722 396.5655 0.0623 -1.0000 -1.0000 0728906 1596128879.00 151.4385 60.0006 32.0000 1.9996 2.0012 396.3607 396.7548 0.0624 -1.0000 -1.0000 0728966 1596128879.10 151.4385 60.0006 32.0000 1.9983 2.0000 396.2318 396.6261 0.0624 -1.0000 -1.0000 0729026 1596128879.20 151.4385 60.0006 32.0000 2.0021 2.0037 396.0479 396.4420 0.0625 -1.0000 -1.0000 0729096 1596128879.30 151.4385 60.0006 32.0000 2.0023 2.0040 395.8033 396.1974 0.0624 -1.0000 -1.0000 0729166 1596128879.40 151.4385 60.0006 32.0000 2.0018 2.0034 395.8588 396.2527 0.0624 -1.0000 -1.0000 0729336 1596128879.50 151.4664 60.0006 32.0000 2.0011 2.0027 396.1140 396.5070 0.0623 -1.0000 -1.0000 0729416 1596128879.60 151.4664 60.0006 32.0000 2.0007 2.0023 396.2275 396.6210 0.0623 -1.0000 -1.0000 0729476 1596128879.70 151.4664 60.0006 32.0000 2.0022 2.0039 395.9305 396.3249 0.0625 -1.0000 -1.0000 0729546 1596128879.80 151.4664 60.0006 32.0000 2.0034 2.0050 395.8776 396.2712 0.0623 -1.0000 -1.0000 0729606 1596128879.90 151.4664 60.0006 32.0000 2.0006 2.0022 395.9143 396.3074 0.0623 -1.0000 -1.0000 0729846 1596128880.00 151.4739 60.0011 32.0000 2.0001 2.0017 396.2344 396.6270 0.0622 -1.0000 -1.0000 0729916 1596128880.10 151.4739 60.0011 32.0000 1.9990 2.0007 396.3534 396.7477 0.0624 -1.0000 -1.0000 0729976 1596128880.20 151.4739 60.0011 32.0000 1.9996 2.0012 396.3519 396.7462 0.0624 -1.0000 -1.0000 0730046 1596128880.30 151.4739 60.0011 32.0000 2.0015 2.0031 396.1977 396.5920 0.0624 -1.0000 -1.0000 0730116 1596128880.40 151.4739 60.0011 32.0000 2.0020 2.0036 395.9625 396.3562 0.0624 -1.0000 -1.0000 0730595 1596128880.50 151.4739 60.0011 32.0000 2.0025 2.0041 395.9467 396.3401 0.0623 -1.0000 -1.0000 0730655 1596128880.60 151.6013 60.0011 32.0000 2.0005 2.0021 396.2935 396.6880 0.0625 -1.0000 -1.0000 0730725 1596128880.70 151.6013 60.0011 32.0000 2.0000 2.0017 396.3020 396.6966 0.0624 -1.0000 -1.0000 0730795 1596128880.80 151.6013 60.0011 32.0000 2.0008 2.0025 396.0375 396.4309 0.0623 -1.0000 -1.0000 0730855 1596128880.90 151.6013 60.0011 32.0000 2.0017 2.0033 395.9205 396.3141 0.0624 -1.0000 -1.0000 0730925 1596128881.00 151.6013 60.0011 32.0000 2.0029 2.0045 396.0326 396.4264 0.0624 -1.0000 -1.0000 0731065 1596128881.10 151.6013 60.0011 32.0000 2.0005 2.0021 396.3307 396.7246 0.0624 -1.0000 -1.0000 0731125 1596128881.20 151.2915 60.0011 32.0000 2.0015 2.0031 396.4888 396.8831 0.0623 -1.0000 -1.0000 0731195 1596128881.30 151.2915 60.0011 32.0000 2.0025 2.0041 396.3193 396.7139 0.0625 -1.0000 -1.0000 0731255 1596128881.40 151.2915 60.0011 32.0000 2.0030 2.0047 396.2000 396.5938 0.0624 -1.0000 -1.0000 0731325 1596128881.50 151.2915 60.0011 32.0000 2.0016 2.0033 395.8633 396.2565 0.0623 -1.0000 -1.0000 0731585 1596128881.60 151.2915 60.0011 32.0000 2.0009 2.0025 395.8962 396.2895 0.0623 -1.0000 -1.0000 0731655 1596128881.70 151.2915 60.0011 32.0000 2.0001 2.0018 395.9153 396.3081 0.0622 -1.0000 -1.0000 0731725 1596128881.80 151.4002 60.0011 32.0000 2.0004 2.0020 396.2385 396.6316 0.0623 -1.0000 -1.0000 0731785 1596128881.90 151.4002 60.0011 32.0000 2.0017 2.0034 396.3429 396.7373 0.0624 -1.0000 -1.0000 0731855 1596128882.00 151.4002 60.0011 32.0000 2.0015 2.0031 396.2058 396.5998 0.0624 -1.0000 -1.0000 0732085 1596128882.10 151.4002 60.0011 32.0000 2.0027 2.0044 396.0290 396.4234 0.0625 -1.0000 -1.0000 0732155 1596128882.20 151.4002 60.0011 32.0000 2.0019 2.0036 395.9716 396.3658 0.0625 -1.0000 -1.0000 0732215 1596128882.30 151.3942 60.0011 32.0000 2.0016 2.0032 395.9478 396.3412 0.0623 -1.0000 -1.0000 0732284 1596128882.40 151.3713 60.0011 32.0000 2.0003 2.0019 396.2259 396.6183 0.0621 -1.0000 -1.0000 0732355 1596128882.50 151.3713 60.0011 32.0000 1.9986 2.0002 396.2293 396.6228 0.0624 -1.0000 -1.0000 0732824 1596128882.60 151.3713 60.0011 32.0000 2.0019 2.0035 396.3521 396.7458 0.0623 -1.0000 -1.0000 0732904 1596128882.70 151.3713 60.0011 32.0000 2.0024 2.0040 396.1238 396.5177 0.0624 -1.0000 -1.0000 0732964 1596128882.80 151.3713 60.0011 32.0000 2.0015 2.0031 395.9821 396.3751 0.0622 -1.0000 -1.0000 0733024 1596128882.90 151.5570 60.0011 32.0000 2.0013 2.0029 396.1991 396.5923 0.0623 -1.0000 -1.0000 0733104 1596128883.00 151.6279 60.0011 32.0000 2.0013 2.0029 396.3622 396.7556 0.0623 -1.0000 -1.0000 0733334 1596128883.10 151.6279 60.0011 32.0000 1.9997 2.0013 396.3866 396.7800 0.0622 -1.0000 -1.0000 0733404 1596128883.20 151.6279 60.0011 32.0000 2.0023 2.0039 396.3043 396.6987 0.0624 -1.0000 -1.0000 0733474 1596128883.30 151.6279 60.0011 32.0000 2.0026 2.0043 396.1455 396.5395 0.0624 -1.0000 -1.0000 0733534 1596128883.40 151.6279 60.0011 32.0000 2.0025 2.0041 395.8122 396.2039 0.0622 -1.0000 -1.0000 0733594 1596128883.50 151.4731 60.0011 32.0000 2.0028 2.0045 395.9467 396.3413 0.0625 -1.0000 -1.0000 0733834 1596128883.60 151.4731 60.0011 32.0000 2.0013 2.0029 396.2059 396.6002 0.0624 -1.0000 -1.0000 0733904 1596128883.70 151.4731 60.0011 32.0000 1.9997 2.0013 396.3539 396.7488 0.0626 -1.0000 -1.0000 0733974 1596128883.80 151.4731 60.0011 32.0000 1.9994 2.0010 396.2954 396.6905 0.0625 -1.0000 -1.0000 0734034 1596128883.90 151.4731 60.0011 32.0000 1.9999 2.0016 396.1734 396.5672 0.0624 -1.0000 -1.0000 0734094 1596128884.00 151.4771 60.0011 32.0000 2.0014 2.0031 395.9138 396.3074 0.0623 -1.0000 -1.0000 0734174 1596128884.10 151.5386 60.0011 32.0000 2.0022 2.0038 396.1796 396.5737 0.0626 -1.0000 -1.0000 0734234 1596128884.20 151.5386 60.0011 32.0000 2.0018 2.0034 396.2759 396.6697 0.0623 -1.0000 -1.0000 0734293 1596128884.30 151.5386 60.0011 32.0000 2.0008 2.0024 396.4130 396.8066 0.0623 -1.0000 -1.0000 0734363 1596128884.40 151.5386 60.0011 32.0000 2.0011 2.0027 396.2548 396.6484 0.0623 -1.0000 -1.0000 0734434 1596128884.50 151.5386 60.0011 32.0000 2.0022 2.0039 396.1272 396.5221 0.0624 -1.0000 -1.0000 0734493 1596128884.60 151.8406 60.0027 32.0000 2.0027 2.0043 395.9989 396.3919 0.0623 -1.0000 -1.0000 0734563 1596128884.70 151.8406 60.0027 32.0000 2.0024 2.0041 396.1498 396.5442 0.0625 -1.0000 -1.0000 0734623 1596128884.80 151.8406 60.0027 32.0000 2.0013 2.0029 396.3663 396.7609 0.0624 -1.0000 -1.0000 0734693 1596128884.90 151.8406 60.0027 32.0000 2.0013 2.0029 396.4737 396.8676 0.0623 -1.0000 -1.0000 0734763 1596128885.00 151.8406 60.0027 32.0000 2.0015 2.0031 396.3485 396.7424 0.0624 -1.0000 -1.0000 0734823 1596128885.10 151.8406 60.0027 32.0000 2.0032 2.0048 395.9976 396.3913 0.0624 -1.0000 -1.0000 0735313 1596128885.20 151.5872 60.0027 32.0000 2.0013 2.0029 395.9592 396.3532 0.0624 -1.0000 -1.0000 0735383 1596128885.30 151.5872 60.0027 32.0000 2.0015 2.0031 395.9262 396.3198 0.0625 -1.0000 -1.0000 0735443 1596128885.40 151.5872 60.0027 32.0000 1.9991 2.0007 396.2756 396.6699 0.0623 -1.0000 -1.0000 0735513 1596128885.50 151.5872 60.0027 32.0000 2.0011 2.0027 396.3819 396.7755 0.0623 -1.0000 -1.0000 0735583 1596128885.60 151.5872 60.0027 32.0000 2.0003 2.0019 396.2492 396.6428 0.0624 -1.0000 -1.0000 0735813 1596128885.70 151.5872 60.0027 32.0000 2.0022 2.0038 396.1253 396.5186 0.0623 -1.0000 -1.0000 0735883 1596128885.80 151.4106 60.0027 32.0000 2.0009 2.0026 395.8823 396.2766 0.0624 -1.0000 -1.0000 0735943 1596128885.90 151.4106 60.0027 32.0000 2.0010 2.0026 396.0476 396.4409 0.0623 -1.0000 -1.0000 0736013 1596128886.00 151.4106 60.0027 32.0000 1.9999 2.0015 396.1955 396.5890 0.0623 -1.0000 -1.0000 0736082 1596128886.10 151.4106 60.0027 32.0000 2.0005 2.0022 396.2730 396.6670 0.0624 -1.0000 -1.0000 0736142 1596128886.20 151.4106 60.0027 32.0000 2.0004 2.0021 395.9294 396.3235 0.0625 -1.0000 -1.0000 0736202 1596128886.30 151.4156 60.0027 32.0000 2.0031 2.0048 395.8483 396.2414 0.0622 -1.0000 -1.0000 0736272 1596128886.40 151.4282 60.0027 32.0000 2.0031 2.0048 395.8991 396.2912 0.0621 -1.0000 -1.0000 0736342 1596128886.50 151.4282 60.0027 32.0000 2.0006 2.0022 396.2266 396.6196 0.0622 -1.0000 -1.0000 0736402 1596128886.60 151.4282 60.0027 32.0000 1.9998 2.0014 396.2717 396.6649 0.0622 -1.0000 -1.0000 0736802 1596128886.70 151.4282 60.0027 32.0000 1.9990 2.0006 396.2773 396.6707 0.0624 -1.0000 -1.0000 0736862 1596128886.80 151.4282 60.0027 32.0000 2.0009 2.0026 396.2314 396.6267 0.0626 -1.0000 -1.0000 0736922 1596128886.90 151.4499 60.0027 32.0000 2.0020 2.0036 395.8451 396.2396 0.0625 -1.0000 -1.0000 0737002 1596128887.00 151.4499 60.0027 32.0000 2.0008 2.0025 395.9967 396.3907 0.0624 -1.0000 -1.0000 0737062 1596128887.10 151.4499 60.0027 32.0000 2.0004 2.0020 395.9879 396.3805 0.0622 -1.0000 -1.0000 0737392 1596128887.20 151.4499 60.0027 32.0000 1.9992 2.0008 396.2304 396.6231 0.0622 -1.0000 -1.0000 0737462 1596128887.30 151.4499 60.0027 32.0000 2.0025 2.0041 396.2688 396.6621 0.0623 -1.0000 -1.0000 0737522 1596128887.40 151.4499 60.0027 32.0000 2.0027 2.0043 396.0254 396.4189 0.0623 -1.0000 -1.0000 0737582 1596128887.50 151.5067 60.0027 32.0000 2.0018 2.0035 395.9452 396.3391 0.0625 -1.0000 -1.0000 0737662 1596128887.60 151.5067 60.0027 32.0000 1.9998 2.0014 396.2122 396.6069 0.0625 -1.0000 -1.0000 0737862 1596128887.70 151.5067 60.0027 32.0000 2.0000 2.0016 396.3603 396.7550 0.0625 -1.0000 -1.0000 0737932 1596128887.80 151.5067 60.0027 32.0000 2.0015 2.0031 396.3186 396.7135 0.0625 -1.0000 -1.0000 0737991 1596128887.90 151.5067 60.0027 32.0000 2.0023 2.0040 396.0770 396.4708 0.0623 -1.0000 -1.0000 0738062 1596128888.00 151.5067 60.0027 32.0000 2.0009 2.0025 396.1940 396.5861 0.0622 -1.0000 -1.0000 0738132 1596128888.10 151.4001 60.0027 32.0000 2.0009 2.0026 396.4201 396.8146 0.0624 -1.0000 -1.0000 0739191 1596128888.20 151.4001 60.0027 32.0000 2.0007 2.0023 396.3807 396.7753 0.0625 -1.0000 -1.0000 0739251 1596128888.30 151.4001 60.0027 32.0000 2.0006 2.0022 396.4401 396.8351 0.0625 -1.0000 -1.0000 0739331 1596128888.40 151.4001 60.0027 32.0000 2.0019 2.0035 395.8384 396.2323 0.0624 -1.0000 -1.0000 0739391 1596128888.50 151.4001 60.0027 32.0000 2.0032 2.0049 396.0479 396.4416 0.0624 -1.0000 -1.0000 0739451 1596128888.60 151.5725 60.0027 32.0000 2.0002 2.0018 396.3118 396.7055 0.0623 -1.0000 -1.0000 0739531 1596128888.70 151.6230 60.0027 32.0000 2.0020 2.0036 396.3833 396.7769 0.0623 -1.0000 -1.0000 0739591 1596128888.80 151.6230 60.0027 32.0000 2.0012 2.0028 396.2322 396.6268 0.0625 -1.0000 -1.0000 0739651 1596128888.90 151.6230 60.0027 32.0000 2.0016 2.0032 396.0515 396.4449 0.0623 -1.0000 -1.0000 0739721 1596128889.00 151.6230 60.0027 32.0000 2.0029 2.0045 395.9875 396.3808 0.0624 -1.0000 -1.0000 0739791 1596128889.10 151.6174 60.0027 32.0000 2.0016 2.0033 395.9781 396.3717 0.0623 -1.0000 -1.0000 0739851 1596128889.20 151.4998 60.0027 32.0000 2.0012 2.0028 396.2311 396.6249 0.0624 -1.0000 -1.0000 0739921 1596128889.30 151.4998 60.0027 32.0000 1.9999 2.0016 396.3425 396.7365 0.0624 -1.0000 -1.0000 0739980 1596128889.40 151.4998 60.0027 32.0000 1.9989 2.0005 396.1843 396.5784 0.0624 -1.0000 -1.0000 0740051 1596128889.50 151.4998 60.0027 32.0000 2.0025 2.0041 395.9706 396.3650 0.0625 -1.0000 -1.0000 0740121 1596128889.60 151.4998 60.0027 32.0000 2.0018 2.0035 395.8910 396.2841 0.0623 -1.0000 -1.0000 0740180 1596128889.70 151.4093 60.0011 32.0000 2.0006 2.0022 396.0434 396.4361 0.0622 -1.0000 -1.0000 0740250 1596128889.80 151.4042 60.0010 32.0000 1.9995 2.0011 396.3119 396.7058 0.0624 -1.0000 -1.0000 0740320 1596128889.90 151.4042 60.0010 32.0000 2.0004 2.0020 396.4292 396.8244 0.0625 -1.0000 -1.0000 0740380 1596128890.00 151.4042 60.0010 32.0000 2.0017 2.0033 396.3185 396.7130 0.0625 -1.0000 -1.0000 0740460 1596128890.10 151.4042 60.0010 32.0000 2.0032 2.0049 396.1912 396.5849 0.0624 -1.0000 -1.0000 0740520 1596128890.20 151.4042 60.0010 32.0000 2.0023 2.0040 395.7594 396.1530 0.0623 -1.0000 -1.0000 0740580 1596128890.30 151.4042 60.0010 32.0000 2.0032 2.0048 395.9039 396.2974 0.0624 -1.0000 -1.0000 0740660 1596128890.40 151.4042 60.0010 32.0000 2.0012 2.0028 396.0082 396.4022 0.0624 -1.0000 -1.0000 0740720 1596128890.50 151.4042 60.0010 32.0000 1.9994 2.0011 396.0866 396.4804 0.0625 -1.0000 -1.0000 0740780 1596128890.60 151.4042 60.0010 32.0000 2.0023 2.0039 396.2759 396.6698 0.0623 -1.0000 -1.0000 0740850 1596128890.70 151.4042 60.0010 32.0000 2.0011 2.0028 396.2617 396.6552 0.0623 -1.0000 -1.0000 0741100 1596128890.80 151.4042 60.0010 32.0000 2.0016 2.0032 395.8456 396.2388 0.0624 -1.0000 -1.0000 0741160 1596128890.90 151.4042 60.0010 32.0000 2.0021 2.0038 395.9467 396.3404 0.0623 -1.0000 -1.0000 0741240 1596128891.00 151.7061 60.0010 32.0000 2.0013 2.0029 396.2148 396.6086 0.0624 -1.0000 -1.0000 0741300 1596128891.10 151.7061 60.0010 32.0000 2.0007 2.0023 396.3058 396.6991 0.0622 -1.0000 -1.0000 0741370 1596128891.20 151.7061 60.0010 32.0000 2.0009 2.0026 396.2667 396.6606 0.0624 -1.0000 -1.0000 0741600 1596128891.30 151.7061 60.0010 32.0000 2.0024 2.0041 396.1787 396.5729 0.0624 -1.0000 -1.0000 0741660 1596128891.40 151.7061 60.0010 32.0000 2.0028 2.0044 395.9930 396.3861 0.0623 -1.0000 -1.0000 0741720 1596128891.50 151.7061 60.0010 32.0000 2.0039 2.0055 395.9252 396.3185 0.0623 -1.0000 -1.0000 0741789 1596128891.60 151.7013 60.0010 32.0000 2.0006 2.0023 396.2230 396.6167 0.0624 -1.0000 -1.0000 0741859 1596128891.70 151.4853 60.0010 32.0000 1.9999 2.0015 396.3604 396.7537 0.0624 -1.0000 -1.0000 0742059 1596128891.80 151.4853 60.0010 32.0000 2.0005 2.0022 396.2953 396.6905 0.0625 -1.0000 -1.0000 0742119 1596128891.90 151.4853 60.0010 32.0000 2.0013 2.0030 396.1220 396.5153 0.0623 -1.0000 -1.0000 0742179 1596128892.00 151.4853 60.0010 32.0000 2.0021 2.0038 395.9072 396.3011 0.0625 -1.0000 -1.0000 0742249 1596128892.10 151.4853 60.0010 32.0000 2.0020 2.0037 395.8662 396.2611 0.0626 -1.0000 -1.0000 0742319 1596128892.20 151.2721 60.0010 32.0000 2.0029 2.0045 396.0036 396.3978 0.0623 -1.0000 -1.0000 0742379 1596128892.30 151.2721 60.0010 32.0000 2.0011 2.0027 396.2872 396.6799 0.0623 -1.0000 -1.0000 0742449 1596128892.40 151.2721 60.0010 32.0000 1.9993 2.0010 396.3089 396.7034 0.0625 -1.0000 -1.0000 0742509 1596128892.50 151.2721 60.0010 32.0000 1.9997 2.0014 396.2598 396.6539 0.0624 -1.0000 -1.0000 0742579 1596128892.60 151.2721 60.0010 32.0000 2.0011 2.0027 396.1381 396.5319 0.0624 -1.0000 -1.0000 0742649 1596128892.70 151.3460 60.0010 32.0000 2.0012 2.0029 395.9638 396.3566 0.0623 -1.0000 -1.0000 0742709 1596128892.80 151.4363 60.0010 32.0000 2.0011 2.0028 396.1805 396.5753 0.0625 -1.0000 -1.0000 0743099 1596128892.90 151.4363 60.0010 32.0000 1.9999 2.0016 396.2370 396.6323 0.0627 -1.0000 -1.0000 0743169 1596128893.00 151.4363 60.0010 32.0000 2.0008 2.0025 396.1995 396.5936 0.0624 -1.0000 -1.0000 0743239 1596128893.10 151.4363 60.0010 32.0000 2.0022 2.0038 396.2518 396.6466 0.0625 -1.0000 -1.0000 0743299 1596128893.20 151.4363 60.0010 32.0000 2.0035 2.0051 396.0933 396.4866 0.0622 -1.0000 -1.0000 0743369 1596128893.30 151.5073 60.0010 32.0000 2.0038 2.0054 395.6993 396.0914 0.0622 -1.0000 -1.0000 0743439 1596128893.40 151.5073 60.0010 32.0000 2.0033 2.0049 395.9506 396.3444 0.0624 -1.0000 -1.0000 0743499 1596128893.50 151.5073 60.0010 32.0000 1.9993 2.0009 396.2229 396.6156 0.0622 -1.0000 -1.0000 0743569 1596128893.60 151.5073 60.0010 32.0000 2.0006 2.0023 396.2759 396.6701 0.0624 -1.0000 -1.0000 0743639 1596128893.70 151.5073 60.0010 32.0000 2.0013 2.0030 396.2505 396.6450 0.0625 -1.0000 -1.0000 0743709 1596128893.80 151.5073 60.0010 32.0000 2.0017 2.0034 395.8731 396.2674 0.0624 -1.0000 -1.0000 0743838 1596128893.90 151.5949 60.0010 32.0000 2.0016 2.0032 395.8064 396.1988 0.0623 -1.0000 -1.0000 0743898 1596128894.00 151.5949 60.0010 32.0000 2.0015 2.0031 396.0403 396.4350 0.0626 -1.0000 -1.0000 0743968 1596128894.10 151.5084 60.0010 32.0000 2.0008 2.0024 396.3469 396.7410 0.0623 -1.0000 -1.0000 0744028 1596128894.20 151.5787 60.0010 32.0000 2.0010 2.0026 396.3051 396.6986 0.0623 -1.0000 -1.0000 0744098 1596128894.30 151.5787 60.0010 32.0000 2.0014 2.0030 396.1979 396.5904 0.0622 -1.0000 -1.0000 0744968 1596128894.40 151.5787 60.0010 32.0000 2.0015 2.0031 396.1179 396.5124 0.0624 -1.0000 -1.0000 0745028 1596128894.50 151.5787 60.0010 32.0000 2.0030 2.0046 395.8994 396.2928 0.0623 -1.0000 -1.0000 0745088 1596128894.60 151.5787 60.0010 32.0000 2.0024 2.0040 395.9737 396.3673 0.0624 -1.0000 -1.0000 0745168 1596128894.70 151.5787 60.0010 32.0000 2.0015 2.0031 396.1883 396.5821 0.0624 -1.0000 -1.0000 0745228 1596128894.80 151.5787 60.0010 32.0000 2.0017 2.0033 396.2532 396.6471 0.0624 -1.0000 -1.0000 0745288 1596128894.90 151.5787 60.0010 32.0000 2.0035 2.0052 396.4412 396.8352 0.0624 -1.0000 -1.0000 0745358 1596128895.00 151.6215 60.0012 32.0000 2.0031 2.0048 395.9017 396.2952 0.0623 -1.0000 -1.0000 0745428 1596128895.10 151.6274 60.0012 32.0000 2.0030 2.0046 395.8483 396.2411 0.0623 -1.0000 -1.0000 0745488 1596128895.20 151.6274 60.0012 32.0000 2.0023 2.0039 396.1439 396.5391 0.0625 -1.0000 -1.0000 0745577 1596128895.30 151.6274 60.0012 32.0000 2.0016 2.0032 396.2842 396.6789 0.0625 -1.0000 -1.0000 0745637 1596128895.40 151.6274 60.0012 32.0000 2.0021 2.0037 396.3149 396.7083 0.0623 -1.0000 -1.0000 0745707 1596128895.50 151.6274 60.0012 32.0000 2.0021 2.0038 396.2057 396.5992 0.0623 -1.0000 -1.0000 0745777 1596128895.60 151.4110 60.0012 32.0000 2.0029 2.0045 396.0024 396.3960 0.0624 -1.0000 -1.0000 0745837 1596128895.70 151.4110 60.0012 32.0000 2.0011 2.0027 395.9965 396.3905 0.0624 -1.0000 -1.0000 0745907 1596128895.80 151.4110 60.0012 32.0000 2.0003 2.0020 396.3152 396.7090 0.0623 -1.0000 -1.0000 0746157 1596128895.90 151.4110 60.0012 32.0000 1.9998 2.0014 396.3287 396.7215 0.0622 -1.0000 -1.0000 0746217 1596128896.00 151.4110 60.0012 32.0000 2.0020 2.0036 396.2925 396.6868 0.0624 -1.0000 -1.0000 0746287 1596128896.10 151.4110 60.0012 32.0000 2.0008 2.0024 395.8168 396.2105 0.0625 -1.0000 -1.0000 0746347 1596128896.20 151.4110 60.0012 32.0000 2.0017 2.0034 395.8812 396.2759 0.0626 -1.0000 -1.0000 0746417 1596128896.30 151.4110 60.0012 32.0000 2.0014 2.0031 396.2754 396.6701 0.0625 -1.0000 -1.0000 0746857 1596128896.40 151.4110 60.0012 32.0000 1.9998 2.0015 396.5130 396.9081 0.0626 -1.0000 -1.0000 0746927 1596128896.50 151.4110 60.0012 32.0000 2.0002 2.0018 396.3869 396.7814 0.0625 -1.0000 -1.0000 0746997 1596128896.60 151.4110 60.0012 32.0000 2.0005 2.0022 396.1692 396.5638 0.0625 -1.0000 -1.0000 0747067 1596128896.70 151.4110 60.0012 32.0000 2.0017 2.0034 395.9020 396.2960 0.0624 -1.0000 -1.0000 0747127 1596128896.80 151.4606 60.0012 32.0000 2.0009 2.0025 396.1713 396.5658 0.0624 -1.0000 -1.0000 0747197 1596128896.90 151.4606 60.0012 32.0000 1.9979 1.9996 396.2385 396.6319 0.0623 -1.0000 -1.0000 0747267 1596128897.00 151.4606 60.0012 32.0000 1.9997 2.0014 396.3196 396.7130 0.0623 -1.0000 -1.0000 0747327 1596128897.10 151.4606 60.0012 32.0000 2.0014 2.0030 396.2370 396.6312 0.0623 -1.0000 -1.0000 0747397 1596128897.20 151.4606 60.0012 32.0000 2.0027 2.0043 395.8889 396.2822 0.0624 -1.0000 -1.0000 0747466 1596128897.30 151.4616 60.0012 32.0000 2.0022 2.0039 395.9053 396.2988 0.0623 -1.0000 -1.0000 0747527 1596128897.40 151.4671 60.0012 32.0000 2.0013 2.0030 396.3360 396.7286 0.0622 -1.0000 -1.0000 0747596 1596128897.50 151.4671 60.0012 32.0000 2.0009 2.0025 396.4336 396.8270 0.0622 -1.0000 -1.0000 0747666 1596128897.60 151.4671 60.0012 32.0000 2.0002 2.0018 396.3824 396.7752 0.0622 -1.0000 -1.0000 0747726 1596128897.70 151.4671 60.0012 32.0000 2.0017 2.0033 396.2760 396.6699 0.0624 -1.0000 -1.0000 0747806 1596128897.80 151.4671 60.0012 32.0000 2.0032 2.0049 395.8682 396.2604 0.0621 -1.0000 -1.0000 0747866 1596128897.90 151.6352 60.0012 32.0000 2.0026 2.0043 395.9621 396.3559 0.0623 -1.0000 -1.0000 0747926 1596128898.00 151.6352 60.0012 32.0000 2.0005 2.0021 396.2722 396.6659 0.0624 -1.0000 -1.0000 0748006 1596128898.10 151.6352 60.0012 32.0000 1.9990 2.0006 396.3818 396.7755 0.0623 -1.0000 -1.0000 0748066 1596128898.20 151.6352 60.0012 32.0000 2.0022 2.0038 395.9797 396.3734 0.0623 -1.0000 -1.0000 0748126 1596128898.30 151.6352 60.0012 32.0000 2.0028 2.0044 395.9391 396.3318 0.0623 -1.0000 -1.0000 0748196 1596128898.40 151.6352 60.0012 32.0000 2.0013 2.0029 396.0586 396.4513 0.0622 -1.0000 -1.0000 0748396 1596128898.50 151.6352 60.0012 32.0000 1.9992 2.0008 396.1776 396.5711 0.0623 -1.0000 -1.0000 0748466 1596128898.60 151.3838 60.0012 32.0000 2.0001 2.0017 396.3198 396.7136 0.0623 -1.0000 -1.0000 0748536 1596128898.70 151.3838 60.0012 32.0000 2.0015 2.0031 396.4191 396.8143 0.0625 -1.0000 -1.0000 0748606 1596128898.80 151.3838 60.0012 32.0000 2.0013 2.0029 396.3280 396.7221 0.0623 -1.0000 -1.0000 0748666 1596128898.90 151.3838 60.0012 32.0000 2.0023 2.0040 395.8089 396.2025 0.0624 -1.0000 -1.0000 0748856 1596128899.00 151.3838 60.0012 32.0000 2.0024 2.0041 395.8416 396.2357 0.0624 -1.0000 -1.0000 0748916 1596128899.10 151.3897 60.0012 32.0000 2.0013 2.0030 396.2340 396.6281 0.0624 -1.0000 -1.0000 0748976 1596128899.20 151.6960 60.0012 32.0000 2.0005 2.0021 396.3485 396.7423 0.0623 -1.0000 -1.0000 0749056 1596128899.30 151.6960 60.0012 32.0000 2.0032 2.0048 396.1706 396.5641 0.0623 -1.0000 -1.0000 0749116 1596128899.40 151.6960 60.0012 32.0000 2.0022 2.0039 395.9774 396.3702 0.0622 -1.0000 -1.0000 0749305 1596128899.50 151.6960 60.0012 32.0000 2.0004 2.0021 396.0139 396.4078 0.0624 -1.0000 -1.0000 0749375 1596128899.60 151.6960 60.0012 32.0000 1.9979 1.9996 396.1596 396.5527 0.0622 -1.0000 -1.0000 0749445 1596128899.70 151.3816 60.0023 32.0000 1.9984 2.0001 396.2597 396.6537 0.0624 -1.0000 -1.0000 0749516 1596128899.80 151.3816 60.0023 32.0000 1.9994 2.0010 396.2536 396.6473 0.0625 -1.0000 -1.0000 0749575 1596128899.90 151.3816 60.0023 32.0000 1.9995 2.0012 396.1515 396.5448 0.0622 -1.0000 -1.0000 0749855 1596128900.00 151.3816 60.0023 32.0000 2.0008 2.0024 395.7745 396.1673 0.0623 -1.0000 -1.0000 0749925 1596128900.10 151.3816 60.0023 32.0000 2.0004 2.0020 395.9221 396.3146 0.0622 -1.0000 -1.0000 0749985 1596128900.20 151.3816 60.0023 32.0000 1.9999 2.0015 396.1282 396.5218 0.0624 -1.0000 -1.0000 0750055 1596128900.30 151.3816 60.0023 32.0000 2.0013 2.0029 396.2649 396.6579 0.0622 -1.0000 -1.0000 0750125 1596128900.40 151.2833 60.0023 32.0000 1.9993 2.0009 396.3013 396.6952 0.0624 -1.0000 -1.0000 0750185 1596128900.50 151.2833 60.0023 32.0000 2.0003 2.0019 396.1082 396.5032 0.0625 -1.0000 -1.0000 0751245 1596128900.60 151.2833 60.0023 32.0000 2.0006 2.0022 396.0653 396.4583 0.0622 -1.0000 -1.0000 0751325 1596128900.70 151.2833 60.0023 32.0000 2.0011 2.0027 395.8226 396.2155 0.0623 -1.0000 -1.0000 0751394 1596128900.80 151.2833 60.0023 32.0000 2.0013 2.0030 396.1378 396.5300 0.0621 -1.0000 -1.0000 0751464 1596128900.90 151.2278 60.0023 32.0000 2.0002 2.0019 396.1120 396.5051 0.0623 -1.0000 -1.0000 0751535 1596128901.00 151.2278 60.0023 32.0000 2.0011 2.0027 396.1636 396.5567 0.0623 -1.0000 -1.0000 0751594 1596128901.10 151.2278 60.0023 32.0000 2.0005 2.0021 396.2839 396.6793 0.0626 -1.0000 -1.0000 0751654 1596128901.20 151.2278 60.0023 32.0000 2.0014 2.0031 396.0846 396.4787 0.0623 -1.0000 -1.0000 0751734 1596128901.30 151.2278 60.0023 32.0000 2.0024 2.0040 395.8140 396.2088 0.0625 -1.0000 -1.0000 0751794 1596128901.40 151.3333 60.0023 32.0000 2.0018 2.0034 396.0323 396.4254 0.0623 -1.0000 -1.0000 0751854 1596128901.50 151.4564 60.0023 32.0000 2.0006 2.0022 396.3742 396.7682 0.0624 -1.0000 -1.0000 0751924 1596128901.60 151.4564 60.0023 32.0000 2.0003 2.0019 396.3625 396.7563 0.0623 -1.0000 -1.0000 0751994 1596128901.70 151.4564 60.0023 32.0000 2.0000 2.0016 396.3206 396.7146 0.0624 -1.0000 -1.0000 0752064 1596128901.80 151.4564 60.0023 32.0000 2.0016 2.0032 396.0531 396.4466 0.0623 -1.0000 -1.0000 0752124 1596128901.90 151.4564 60.0023 32.0000 2.0013 2.0029 395.8828 396.2764 0.0624 -1.0000 -1.0000 0752194 1596128902.00 151.4304 60.0023 32.0000 2.0009 2.0026 395.9950 396.3881 0.0622 -1.0000 -1.0000 0752264 1596128902.10 151.4304 60.0023 32.0000 1.9999 2.0015 396.2807 396.6751 0.0624 -1.0000 -1.0000 0752324 1596128902.20 151.4304 60.0023 32.0000 1.9998 2.0015 396.4302 396.8240 0.0624 -1.0000 -1.0000 0752384 1596128902.30 151.4304 60.0023 32.0000 2.0002 2.0019 396.4169 396.8112 0.0624 -1.0000 -1.0000 0752454 1596128902.40 151.4304 60.0023 32.0000 2.0001 2.0017 396.2611 396.6555 0.0624 -1.0000 -1.0000 0752524 1596128902.50 151.4304 60.0023 32.0000 2.0012 2.0028 395.9977 396.3910 0.0623 -1.0000 -1.0000 0752584 1596128902.60 151.4304 60.0023 32.0000 2.0001 2.0018 396.1194 396.5134 0.0624 -1.0000 -1.0000 0752654 1596128902.70 151.4304 60.0023 32.0000 2.0005 2.0021 396.4640 396.8586 0.0624 -1.0000 -1.0000 0752724 1596128902.80 151.4304 60.0023 32.0000 2.0009 2.0025 396.3775 396.7706 0.0622 -1.0000 -1.0000 0752784 1596128902.90 151.4304 60.0023 32.0000 2.0022 2.0038 396.0331 396.4258 0.0622 -1.0000 -1.0000 0752864 1596128903.00 151.4304 60.0023 32.0000 2.0010 2.0026 395.8232 396.2172 0.0624 -1.0000 -1.0000 0753164 1596128903.10 151.4304 60.0023 32.0000 2.0026 2.0043 396.0248 396.4188 0.0624 -1.0000 -1.0000 0753224 1596128903.20 151.3941 60.0023 32.0000 2.0003 2.0019 396.2490 396.6424 0.0623 -1.0000 -1.0000 0753293 1596128903.30 151.3941 60.0023 32.0000 1.9992 2.0008 396.3717 396.7654 0.0623 -1.0000 -1.0000 0753353 1596128903.40 151.3941 60.0023 32.0000 1.9999 2.0016 396.4075 396.8018 0.0624 -1.0000 -1.0000 0753424 1596128903.50 151.3941 60.0023 32.0000 1.9990 2.0007 396.2459 396.6384 0.0622 -1.0000 -1.0000 0753493 1596128903.60 151.3941 60.0023 32.0000 2.0016 2.0033 395.9916 396.3854 0.0625 -1.0000 -1.0000 0753563 1596128903.70 151.4536 60.0023 32.0000 2.0004 2.0020 396.1357 396.5301 0.0625 -1.0000 -1.0000 0753633 1596128903.80 151.4867 60.0023 32.0000 2.0011 2.0028 396.3649 396.7599 0.0625 -1.0000 -1.0000 0753703 1596128903.90 151.4867 60.0023 32.0000 1.9997 2.0013 396.4287 396.8225 0.0622 -1.0000 -1.0000 0753763 1596128904.00 151.4867 60.0023 32.0000 2.0005 2.0021 396.2873 396.6787 0.0620 -1.0000 -1.0000 0753843 1596128904.10 151.4867 60.0023 32.0000 2.0030 2.0046 396.0034 396.3969 0.0624 -1.0000 -1.0000 0754113 1596128904.20 151.4867 60.0023 32.0000 2.0012 2.0028 395.9151 396.3092 0.0625 -1.0000 -1.0000 0754173 1596128904.30 151.6614 60.0023 32.0000 2.0029 2.0045 395.9406 396.3348 0.0625 -1.0000 -1.0000 0754253 1596128904.40 151.6614 60.0023 32.0000 1.9993 2.0010 396.3861 396.7813 0.0624 -1.0000 -1.0000 0754313 1596128904.50 151.6614 60.0023 32.0000 2.0001 2.0018 396.3661 396.7596 0.0624 -1.0000 -1.0000 0754383 1596128904.60 151.6614 60.0023 32.0000 2.0009 2.0026 396.3320 396.7276 0.0627 -1.0000 -1.0000 0754613 1596128904.70 151.6614 60.0023 32.0000 2.0015 2.0031 395.9981 396.3927 0.0624 -1.0000 -1.0000 0754673 1596128904.80 151.5060 60.0019 32.0000 1.9984 2.0001 396.0222 396.4166 0.0625 -1.0000 -1.0000 0754743 1596128904.90 151.4642 60.0018 32.0000 1.9985 2.0001 396.2212 396.6152 0.0624 -1.0000 -1.0000 0754813 1596128905.00 151.4642 60.0018 32.0000 2.0002 2.0018 396.3001 396.6931 0.0622 -1.0000 -1.0000 0754873 1596128905.10 151.4642 60.0018 32.0000 2.0021 2.0038 396.2351 396.6297 0.0624 -1.0000 -1.0000 0755102 1596128905.20 151.4642 60.0018 32.0000 2.0016 2.0032 396.0183 396.4118 0.0623 -1.0000 -1.0000 0755172 1596128905.30 151.4642 60.0018 32.0000 2.0000 2.0016 395.8399 396.2345 0.0625 -1.0000 -1.0000 0755233 1596128905.40 151.7003 60.0018 32.0000 2.0003 2.0019 395.8940 396.2878 0.0625 -1.0000 -1.0000 0755302 1596128905.50 151.7003 60.0018 32.0000 2.0007 2.0023 396.2023 396.5958 0.0622 -1.0000 -1.0000 0755372 1596128905.60 151.7003 60.0018 32.0000 2.0003 2.0019 396.4587 396.8528 0.0623 -1.0000 -1.0000 0755612 1596128905.70 151.7003 60.0018 32.0000 2.0009 2.0026 396.4131 396.8070 0.0624 -1.0000 -1.0000 0755682 1596128905.80 151.7003 60.0018 32.0000 2.0011 2.0027 396.0129 396.4075 0.0625 -1.0000 -1.0000 0755742 1596128905.90 151.5507 60.0018 32.0000 2.0024 2.0041 395.8384 396.2315 0.0623 -1.0000 -1.0000 0755802 1596128906.00 151.5507 60.0018 32.0000 2.0018 2.0034 396.3818 396.7753 0.0622 -1.0000 -1.0000 0755882 1596128906.10 151.5507 60.0018 32.0000 2.0006 2.0023 396.4204 396.8130 0.0621 -1.0000 -1.0000 0756612 1596128906.20 151.5507 60.0018 32.0000 2.0012 2.0029 396.0828 396.4769 0.0624 -1.0000 -1.0000 0756672 1596128906.30 151.5507 60.0018 32.0000 2.0007 2.0023 395.9041 396.2969 0.0622 -1.0000 -1.0000 0756742 1596128906.40 151.5469 60.0018 32.0000 2.0020 2.0037 396.1955 396.5888 0.0623 -1.0000 -1.0000 0756812 1596128906.50 151.4186 60.0018 32.0000 2.0013 2.0029 396.3982 396.7920 0.0623 -1.0000 -1.0000 0756872 1596128906.60 151.4186 60.0018 32.0000 2.0004 2.0020 396.3025 396.6962 0.0623 -1.0000 -1.0000 0756952 1596128906.70 151.4186 60.0018 32.0000 1.9999 2.0015 396.2994 396.6943 0.0625 -1.0000 -1.0000 0757022 1596128906.80 151.4186 60.0018 32.0000 2.0018 2.0034 396.1579 396.5508 0.0622 -1.0000 -1.0000 0757091 1596128906.90 151.4186 60.0018 32.0000 2.0021 2.0038 396.0703 396.4638 0.0624 -1.0000 -1.0000 0757181 1596128907.00 151.3458 60.0018 32.0000 1.9999 2.0015 396.2155 396.6085 0.0622 -1.0000 -1.0000 0757242 1596128907.10 151.3458 60.0018 32.0000 1.9984 2.0000 396.3186 396.7112 0.0622 -1.0000 -1.0000 0757301 1596128907.20 151.3458 60.0018 32.0000 2.0005 2.0021 396.2198 396.6133 0.0624 -1.0000 -1.0000 0757381 1596128907.30 151.3458 60.0018 32.0000 2.0013 2.0029 395.9831 396.3753 0.0622 -1.0000 -1.0000 0757441 1596128907.40 151.3458 60.0018 32.0000 2.0018 2.0035 395.8639 396.2570 0.0623 -1.0000 -1.0000 0757501 1596128907.50 151.4745 60.0018 32.0000 2.0025 2.0041 396.0806 396.4735 0.0622 -1.0000 -1.0000 0757571 1596128907.60 151.6067 60.0018 32.0000 2.0016 2.0032 396.3231 396.7176 0.0624 -1.0000 -1.0000 0757641 1596128907.70 151.6067 60.0018 32.0000 2.0009 2.0025 396.2135 396.6065 0.0621 -1.0000 -1.0000 0757711 1596128907.80 151.6067 60.0018 32.0000 2.0031 2.0047 396.1396 396.5331 0.0624 -1.0000 -1.0000 0757771 1596128907.90 151.6067 60.0018 32.0000 2.0046 2.0062 396.0437 396.4364 0.0622 -1.0000 -1.0000 0757831 1596128908.00 151.6067 60.0018 32.0000 2.0008 2.0024 396.1091 396.5026 0.0624 -1.0000 -1.0000 0757911 1596128908.10 151.6915 60.0018 32.0000 1.9990 2.0007 396.3820 396.7765 0.0624 -1.0000 -1.0000 0757971 1596128908.20 151.6915 60.0018 32.0000 2.0004 2.0020 396.2653 396.6581 0.0623 -1.0000 -1.0000 0758571 1596128908.30 151.6915 60.0018 32.0000 2.0030 2.0046 396.0146 396.4089 0.0625 -1.0000 -1.0000 0758641 1596128908.40 151.6915 60.0018 32.0000 2.0020 2.0036 396.0213 396.4145 0.0622 -1.0000 -1.0000 0758701 1596128908.50 151.6915 60.0018 32.0000 2.0019 2.0035 396.1253 396.5179 0.0622 -1.0000 -1.0000 0758771 1596128908.60 151.3649 60.0018 32.0000 1.9996 2.0012 396.2541 396.6481 0.0624 -1.0000 -1.0000 0758841 1596128908.70 151.3586 60.0018 32.0000 1.9981 1.9997 396.4608 396.8550 0.0623 -1.0000 -1.0000 0758911 1596128908.80 151.3586 60.0018 32.0000 2.0002 2.0018 396.3017 396.6949 0.0622 -1.0000 -1.0000 0758971 1596128908.90 151.3586 60.0018 32.0000 2.0008 2.0024 396.1913 396.5858 0.0625 -1.0000 -1.0000 0759051 1596128909.00 151.3586 60.0018 32.0000 2.0019 2.0036 395.9388 396.3322 0.0623 -1.0000 -1.0000 0759111 1596128909.10 151.3586 60.0018 32.0000 2.0016 2.0032 396.3221 396.7161 0.0624 -1.0000 -1.0000 0759180 1596128909.20 151.3586 60.0018 32.0000 2.0006 2.0022 396.4786 396.8727 0.0624 -1.0000 -1.0000 0759250 1596128909.30 151.3842 60.0018 32.0000 2.0016 2.0032 396.3070 396.7009 0.0623 -1.0000 -1.0000 0759310 1596128909.40 151.3842 60.0018 32.0000 2.0009 2.0025 396.1956 396.5889 0.0623 -1.0000 -1.0000 0759380 1596128909.50 151.3842 60.0018 32.0000 2.0013 2.0030 395.8273 396.2207 0.0624 -1.0000 -1.0000 0759470 1596128909.60 151.3842 60.0018 32.0000 1.9998 2.0014 396.0439 396.4380 0.0624 -1.0000 -1.0000 0759530 1596128909.70 151.3842 60.0018 32.0000 1.9995 2.0012 396.3010 396.6948 0.0624 -1.0000 -1.0000 0759600 1596128909.80 151.5021 60.0019 32.0000 1.9997 2.0014 396.4539 396.8480 0.0623 -1.0000 -1.0000 0759670 1596128909.90 151.7085 60.0021 32.0000 2.0024 2.0041 396.2794 396.6726 0.0623 -1.0000 -1.0000 0759730 1596128910.00 151.7085 60.0021 32.0000 2.0026 2.0043 396.2533 396.6484 0.0626 -1.0000 -1.0000 0759800 1596128910.10 151.7085 60.0021 32.0000 2.0027 2.0043 395.9660 396.3583 0.0622 -1.0000 -1.0000 0759870 1596128910.20 151.7085 60.0021 32.0000 2.0024 2.0040 396.0521 396.4452 0.0622 -1.0000 -1.0000 0800140 1596128910.30 151.7085 60.0021 32.0000 1.9991 2.0007 396.2294 396.6236 0.0625 -1.0000 -1.0000 0800220 1596128910.40 151.5899 60.0021 32.0000 2.0010 2.0026 396.1814 396.5751 0.0624 -1.0000 -1.0000 0800280 1596128910.50 151.5899 60.0021 32.0000 2.0010 2.0026 396.0362 396.4300 0.0624 -1.0000 -1.0000 0800340 1596128910.60 151.5899 60.0021 32.0000 2.0014 2.0031 395.8409 396.2333 0.0621 -1.0000 -1.0000 0800410 1596128910.70 151.5899 60.0021 32.0000 2.0018 2.0034 396.1442 396.5369 0.0622 -1.0000 -1.0000 0800480 1596128910.80 151.5899 60.0021 32.0000 2.0002 2.0018 396.2212 396.6146 0.0624 -1.0000 -1.0000 0800600 1596128910.90 151.5650 60.0021 32.0000 2.0012 2.0028 396.5011 396.8940 0.0622 -1.0000 -1.0000 0800680 1596128911.00 151.5244 60.0021 32.0000 2.0008 2.0025 396.0964 396.4900 0.0623 -1.0000 -1.0000 0800740 1596128911.10 151.5244 60.0021 32.0000 2.0035 2.0051 395.9510 396.3430 0.0621 -1.0000 -1.0000 0800800 1596128911.20 151.5244 60.0021 32.0000 2.0020 2.0037 395.8575 396.2511 0.0625 -1.0000 -1.0000 0800880 1596128911.30 151.5244 60.0021 32.0000 2.0008 2.0024 396.0588 396.4537 0.0625 -1.0000 -1.0000 0801099 1596128911.40 151.5244 60.0021 32.0000 2.0006 2.0022 396.3798 396.7745 0.0625 -1.0000 -1.0000 0801160 1596128911.50 151.4180 60.0021 32.0000 2.0011 2.0027 396.2149 396.6086 0.0624 -1.0000 -1.0000 0801239 1596128911.60 151.4180 60.0021 32.0000 2.0016 2.0033 396.1040 396.4981 0.0624 -1.0000 -1.0000 0801299 1596128911.70 151.4180 60.0021 32.0000 2.0016 2.0032 396.2261 396.6190 0.0622 -1.0000 -1.0000 0801369 1596128911.80 151.4180 60.0021 32.0000 2.0011 2.0027 396.3771 396.7701 0.0623 -1.0000 -1.0000 0801849 1596128911.90 151.4180 60.0021 32.0000 2.0002 2.0018 396.4164 396.8105 0.0623 -1.0000 -1.0000 0801909 1596128912.00 151.5306 60.0021 32.0000 1.9988 2.0004 396.2540 396.6470 0.0623 -1.0000 -1.0000 0801979 1596128912.10 151.5306 60.0021 32.0000 2.0009 2.0025 395.8907 396.2844 0.0624 -1.0000 -1.0000 0802049 1596128912.20 151.5306 60.0021 32.0000 2.0012 2.0029 395.9878 396.3812 0.0623 -1.0000 -1.0000 0802109 1596128912.30 151.5306 60.0021 32.0000 2.0001 2.0018 396.0492 396.4427 0.0623 -1.0000 -1.0000 0802349 1596128912.40 151.5306 60.0021 32.0000 1.9989 2.0005 396.1337 396.5277 0.0625 -1.0000 -1.0000 0802419 1596128912.50 151.5303 60.0021 32.0000 1.9994 2.0011 396.0917 396.4855 0.0623 -1.0000 -1.0000 0802489 1596128912.60 151.5259 60.0021 32.0000 2.0013 2.0029 396.1126 396.5057 0.0622 -1.0000 -1.0000 0802559 1596128912.70 151.5259 60.0021 32.0000 2.0008 2.0024 395.8994 396.2923 0.0624 -1.0000 -1.0000 0802619 1596128912.80 151.5259 60.0021 32.0000 2.0007 2.0024 396.0461 396.4388 0.0621 -1.0000 -1.0000 0802849 1596128912.90 151.5259 60.0021 32.0000 1.9999 2.0015 396.4729 396.8669 0.0623 -1.0000 -1.0000 0802928 1596128913.00 151.5259 60.0021 32.0000 2.0003 2.0019 396.4245 396.8181 0.0623 -1.0000 -1.0000 0802988 1596128913.10 151.4234 60.0021 32.0000 2.0004 2.0020 396.1223 396.5159 0.0623 -1.0000 -1.0000 0803059 1596128913.20 151.4234 60.0021 32.0000 1.9995 2.0011 396.0084 396.4012 0.0623 -1.0000 -1.0000 0803128 1596128913.30 151.4234 60.0021 32.0000 2.0017 2.0033 396.1441 396.5383 0.0625 -1.0000 -1.0000 0803358 1596128913.40 151.4234 60.0021 32.0000 2.0005 2.0021 396.1134 396.5079 0.0624 -1.0000 -1.0000 0803428 1596128913.50 151.4234 60.0021 32.0000 2.0000 2.0016 396.3777 396.7711 0.0623 -1.0000 -1.0000 0803498 1596128913.60 151.4326 60.0021 32.0000 2.0019 2.0035 396.1417 396.5344 0.0621 -1.0000 -1.0000 0803558 1596128913.70 151.4849 60.0021 32.0000 2.0010 2.0026 396.0411 396.4344 0.0623 -1.0000 -1.0000 0803628 1596128913.80 151.4849 60.0021 32.0000 2.0016 2.0032 396.0312 396.4243 0.0623 -1.0000 -1.0000 0803698 1596128913.90 151.4849 60.0021 32.0000 1.9990 2.0006 396.4335 396.8274 0.0624 -1.0000 -1.0000 0803868 1596128914.00 151.4849 60.0021 32.0000 1.9996 2.0012 396.4165 396.8102 0.0623 -1.0000 -1.0000 0803948 1596128914.10 151.4849 60.0021 32.0000 2.0008 2.0024 396.3333 396.7266 0.0623 -1.0000 -1.0000 0804008 1596128914.20 151.5999 60.0021 32.0000 2.0011 2.0027 396.4596 396.8535 0.0624 -1.0000 -1.0000 0804068 1596128914.30 151.5999 60.0021 32.0000 2.0008 2.0024 395.9115 396.3064 0.0626 -1.0000 -1.0000 0804148 1596128914.40 151.5999 60.0021 32.0000 2.0007 2.0024 395.9067 396.3004 0.0623 -1.0000 -1.0000 0804328 1596128914.50 151.5999 60.0021 32.0000 2.0004 2.0020 396.0542 396.4472 0.0622 -1.0000 -1.0000 0804388 1596128914.60 151.5999 60.0021 32.0000 1.9997 2.0013 396.3557 396.7493 0.0624 -1.0000 -1.0000 0804468 1596128914.70 151.5999 60.0021 32.0000 2.0006 2.0022 396.0880 396.4820 0.0624 -1.0000 -1.0000 0804528 1596128914.80 151.5598 60.0013 32.0000 2.0002 2.0018 395.7897 396.1833 0.0624 -1.0000 -1.0000 0804588 1596128914.90 151.5598 60.0013 32.0000 1.9993 2.0009 396.0295 396.4228 0.0623 -1.0000 -1.0000 0805077 1596128915.00 151.5598 60.0013 32.0000 1.9987 2.0003 396.2989 396.6921 0.0621 -1.0000 -1.0000 0805137 1596128915.10 151.5598 60.0013 32.0000 1.9999 2.0016 396.2575 396.6513 0.0624 -1.0000 -1.0000 0805197 1596128915.20 151.5598 60.0013 32.0000 2.0006 2.0023 396.0854 396.4794 0.0624 -1.0000 -1.0000 0805277 1596128915.30 151.2919 60.0013 32.0000 1.9996 2.0012 395.8467 396.2408 0.0625 -1.0000 -1.0000 0805337 1596128915.40 151.2919 60.0013 32.0000 1.9999 2.0015 396.1579 396.5508 0.0623 -1.0000 -1.0000 0805567 1596128915.50 151.2919 60.0013 32.0000 1.9990 2.0006 396.4308 396.8249 0.0623 -1.0000 -1.0000 0805637 1596128915.60 151.2919 60.0013 32.0000 1.9991 2.0007 396.3113 396.7056 0.0625 -1.0000 -1.0000 0805697 1596128915.70 151.2919 60.0013 32.0000 2.0012 2.0029 396.2840 396.6779 0.0623 -1.0000 -1.0000 0805777 1596128915.80 151.3315 60.0013 32.0000 1.9990 2.0007 395.9209 396.3141 0.0623 -1.0000 -1.0000 0805837 1596128915.90 151.5562 60.0013 32.0000 2.0014 2.0031 396.1273 396.5208 0.0623 -1.0000 -1.0000 0805897 1596128916.00 151.5562 60.0013 32.0000 1.9988 2.0004 396.2848 396.6775 0.0622 -1.0000 -1.0000 0805977 1596128916.10 151.5562 60.0013 32.0000 2.0009 2.0025 396.4007 396.7943 0.0623 -1.0000 -1.0000 0806037 1596128916.20 151.5562 60.0013 32.0000 2.0011 2.0027 396.0757 396.4695 0.0624 -1.0000 -1.0000 0806097 1596128916.30 151.5562 60.0013 32.0000 2.0025 2.0041 395.9694 396.3622 0.0623 -1.0000 -1.0000 0806167 1596128916.40 151.7015 60.0013 32.0000 2.0026 2.0043 395.9089 396.3020 0.0623 -1.0000 -1.0000 0806237 1596128916.50 151.7015 60.0013 32.0000 2.0005 2.0021 396.1408 396.5351 0.0624 -1.0000 -1.0000 0806297 1596128916.60 151.7015 60.0013 32.0000 1.9980 1.9996 396.1592 396.5527 0.0623 -1.0000 -1.0000 0806367 1596128916.70 151.7015 60.0013 32.0000 1.9992 2.0008 396.4307 396.8231 0.0620 -1.0000 -1.0000 0806427 1596128916.80 151.7015 60.0013 32.0000 1.9991 2.0007 396.3444 396.7382 0.0624 -1.0000 -1.0000 0806497 1596128916.90 151.7015 60.0013 32.0000 2.0023 2.0040 395.8654 396.2589 0.0623 -1.0000 -1.0000 0806637 1596128917.00 151.5872 60.0013 32.0000 2.0006 2.0023 396.1709 396.5644 0.0623 -1.0000 -1.0000 0806696 1596128917.10 151.5872 60.0013 32.0000 1.9992 2.0008 396.2196 396.6139 0.0624 -1.0000 -1.0000 0806756 1596128917.20 151.5872 60.0013 32.0000 1.9993 2.0009 396.2878 396.6816 0.0624 -1.0000 -1.0000 0806827 1596128917.30 151.5872 60.0013 32.0000 2.0018 2.0035 396.3243 396.7177 0.0623 -1.0000 -1.0000 0806896 1596128917.40 151.5872 60.0013 32.0000 2.0023 2.0039 396.1150 396.5086 0.0624 -1.0000 -1.0000 0806956 1596128917.50 151.5872 60.0013 32.0000 2.0030 2.0046 395.8623 396.2560 0.0624 -1.0000 -1.0000 0807346 1596128917.60 151.2866 60.0013 32.0000 2.0013 2.0029 396.1700 396.5637 0.0623 -1.0000 -1.0000 0807406 1596128917.70 151.2866 60.0013 32.0000 1.9999 2.0016 396.2889 396.6822 0.0622 -1.0000 -1.0000 0807476 1596128917.80 151.2866 60.0013 32.0000 1.9995 2.0011 396.2490 396.6427 0.0623 -1.0000 -1.0000 0807546 1596128917.90 151.2866 60.0013 32.0000 2.0007 2.0023 396.1606 396.5529 0.0621 -1.0000 -1.0000 0807606 1596128918.00 151.2866 60.0013 32.0000 2.0016 2.0032 395.9150 396.3076 0.0623 -1.0000 -1.0000 0808006 1596128918.10 151.3580 60.0013 32.0000 2.0004 2.0021 396.0199 396.4132 0.0623 -1.0000 -1.0000 0808066 1596128918.20 151.3580 60.0013 32.0000 2.0004 2.0020 396.2231 396.6157 0.0622 -1.0000 -1.0000 0808126 1596128918.30 151.3580 60.0013 32.0000 1.9990 2.0007 396.3104 396.7046 0.0625 -1.0000 -1.0000 0808206 1596128918.40 151.3580 60.0013 32.0000 1.9989 2.0005 396.3035 396.6982 0.0625 -1.0000 -1.0000 0808266 1596128918.50 151.3580 60.0013 32.0000 1.9999 2.0016 396.1233 396.5168 0.0622 -1.0000 -1.0000 0808406 1596128918.60 151.3580 60.0013 32.0000 2.0006 2.0023 395.9281 396.3215 0.0624 -1.0000 -1.0000 0808475 1596128918.70 151.7187 60.0013 32.0000 2.0014 2.0030 396.0060 396.4002 0.0624 -1.0000 -1.0000 0808546 1596128918.80 151.7187 60.0013 32.0000 2.0014 2.0031 396.2971 396.6907 0.0623 -1.0000 -1.0000 0808605 1596128918.90 151.7187 60.0013 32.0000 2.0016 2.0033 396.3974 396.7922 0.0625 -1.0000 -1.0000 0808675 1596128919.00 151.7187 60.0013 32.0000 1.9982 1.9999 396.2191 396.6132 0.0624 -1.0000 -1.0000 0808875 1596128919.10 151.7187 60.0013 32.0000 2.0021 2.0038 395.8704 396.2643 0.0625 -1.0000 -1.0000 0808945 1596128919.20 151.4225 60.0013 32.0000 2.0022 2.0038 395.8985 396.2911 0.0622 -1.0000 -1.0000 0809015 1596128919.30 151.4225 60.0013 32.0000 2.0015 2.0031 396.0682 396.4607 0.0622 -1.0000 -1.0000 0809075 1596128919.40 151.4225 60.0013 32.0000 2.0001 2.0017 396.2264 396.6200 0.0624 -1.0000 -1.0000 0809145 1596128919.50 151.4225 60.0013 32.0000 2.0008 2.0024 396.3212 396.7147 0.0623 -1.0000 -1.0000 0809385 1596128919.60 151.4225 60.0013 32.0000 2.0006 2.0022 396.1691 396.5626 0.0623 -1.0000 -1.0000 0809445 1596128919.70 151.4393 60.0011 32.0000 2.0017 2.0033 395.9141 396.3085 0.0625 -1.0000 -1.0000 0809515 1596128919.80 151.5204 60.0001 32.0000 2.0006 2.0022 396.0039 396.3979 0.0623 -1.0000 -1.0000 0809575 1596128919.90 151.5204 60.0001 32.0000 1.9994 2.0010 396.2222 396.6148 0.0622 -1.0000 -1.0000 0809645 1596128920.00 151.5204 60.0001 32.0000 2.0000 2.0016 396.3001 396.6931 0.0622 -1.0000 -1.0000 0810395 1596128920.10 151.5204 60.0001 32.0000 2.0022 2.0039 396.1609 396.5545 0.0624 -1.0000 -1.0000 0810465 1596128920.20 151.5204 60.0001 32.0000 2.0011 2.0027 395.9934 396.3871 0.0623 -1.0000 -1.0000 0810525 1596128920.30 151.5231 60.0001 32.0000 2.0002 2.0018 396.0489 396.4434 0.0625 -1.0000 -1.0000 0810625 1596128920.40 151.5440 60.0001 32.0000 2.0001 2.0017 396.2023 396.5962 0.0624 -1.0000 -1.0000 0810684 1596128920.50 151.5440 60.0001 32.0000 2.0017 2.0034 396.1536 396.5471 0.0623 -1.0000 -1.0000 0810754 1596128920.60 151.5440 60.0001 32.0000 2.0012 2.0028 395.9165 396.3102 0.0624 -1.0000 -1.0000 0810824 1596128920.70 151.5440 60.0001 32.0000 2.0011 2.0027 395.8313 396.2242 0.0623 -1.0000 -1.0000 0810894 1596128920.80 151.5440 60.0001 32.0000 1.9999 2.0016 395.8077 396.2009 0.0623 -1.0000 -1.0000 0810954 1596128920.90 151.4992 60.0001 32.0000 1.9999 2.0016 396.4619 396.8555 0.0623 -1.0000 -1.0000 0811024 1596128921.00 151.4992 60.0001 32.0000 2.0008 2.0025 396.2995 396.6934 0.0624 -1.0000 -1.0000 0811084 1596128921.10 151.4992 60.0001 32.0000 2.0014 2.0031 396.3362 396.7294 0.0622 -1.0000 -1.0000 0811154 1596128921.20 151.4992 60.0001 32.0000 2.0006 2.0023 396.1404 396.5341 0.0623 -1.0000 -1.0000 0811224 1596128921.30 151.4992 60.0001 32.0000 1.9998 2.0015 395.9374 396.3308 0.0623 -1.0000 -1.0000 0811294 1596128921.40 151.4010 60.0001 32.0000 2.0007 2.0023 396.1458 396.5391 0.0623 -1.0000 -1.0000 0811354 1596128921.50 151.3192 60.0001 32.0000 1.9994 2.0011 396.2478 396.6414 0.0624 -1.0000 -1.0000 0811424 1596128921.60 151.3192 60.0001 32.0000 2.0015 2.0032 396.3120 396.7067 0.0625 -1.0000 -1.0000 0811604 1596128921.70 151.3192 60.0001 32.0000 2.0017 2.0034 396.0080 396.4020 0.0625 -1.0000 -1.0000 0811674 1596128921.80 151.3192 60.0001 32.0000 2.0027 2.0043 395.8887 396.2825 0.0623 -1.0000 -1.0000 0811734 1596128921.90 151.3192 60.0001 32.0000 2.0021 2.0038 396.0067 396.3999 0.0623 -1.0000 -1.0000 0811804 1596128922.00 151.6216 60.0001 32.0000 1.9998 2.0014 396.2748 396.6691 0.0624 -1.0000 -1.0000 0811874 1596128922.10 151.6216 60.0001 32.0000 2.0007 2.0024 396.2886 396.6829 0.0624 -1.0000 -1.0000 0812104 1596128922.20 151.6216 60.0001 32.0000 1.9996 2.0013 395.9945 396.3884 0.0624 -1.0000 -1.0000 0812164 1596128922.30 151.6216 60.0001 32.0000 2.0024 2.0040 395.9545 396.3478 0.0624 -1.0000 -1.0000 0812234 1596128922.40 151.6216 60.0001 32.0000 2.0007 2.0023 396.1088 396.5025 0.0623 -1.0000 -1.0000 0812334 1596128922.50 151.6216 60.0001 32.0000 1.9992 2.0008 396.2733 396.6671 0.0624 -1.0000 -1.0000 0812393 1596128922.60 151.6216 60.0001 32.0000 1.9998 2.0014 396.2328 396.6277 0.0624 -1.0000 -1.0000 0812634 1596128922.70 151.4044 60.0001 32.0000 2.0000 2.0016 396.0766 396.4718 0.0626 -1.0000 -1.0000 0812693 1596128922.80 151.4044 60.0001 32.0000 2.0011 2.0027 396.0795 396.4729 0.0623 -1.0000 -1.0000 0812763 1596128922.90 151.4044 60.0001 32.0000 2.0006 2.0022 395.8621 396.2552 0.0623 -1.0000 -1.0000 0812843 1596128923.00 151.4044 60.0001 32.0000 2.0001 2.0018 395.8474 396.2414 0.0625 -1.0000 -1.0000 0812903 1596128923.10 151.4044 60.0001 32.0000 1.9993 2.0009 396.2563 396.6503 0.0624 -1.0000 -1.0000 0813083 1596128923.20 151.4819 60.0001 32.0000 1.9990 2.0006 396.1919 396.5863 0.0624 -1.0000 -1.0000 0813153 1596128923.30 151.5223 60.0001 32.0000 1.9997 2.0013 396.3738 396.7673 0.0623 -1.0000 -1.0000 0813213 1596128923.40 151.5223 60.0001 32.0000 2.0001 2.0017 396.1824 396.5761 0.0623 -1.0000 -1.0000 0813273 1596128923.50 151.5223 60.0001 32.0000 2.0030 2.0046 395.8082 396.2010 0.0623 -1.0000 -1.0000 0813353 1596128923.60 151.5223 60.0001 32.0000 2.0008 2.0025 396.1051 396.4982 0.0623 -1.0000 -1.0000 0813623 1596128923.70 151.5223 60.0001 32.0000 2.0008 2.0024 396.2264 396.6199 0.0623 -1.0000 -1.0000 0813703 1596128923.80 151.4419 60.0001 32.0000 1.9995 2.0011 396.1691 396.5625 0.0623 -1.0000 -1.0000 0813763 1596128923.90 151.4419 60.0001 32.0000 2.0015 2.0031 396.0728 396.4670 0.0624 -1.0000 -1.0000 0813823 1596128924.00 151.4419 60.0001 32.0000 2.0030 2.0047 395.9286 396.3210 0.0622 -1.0000 -1.0000 0813893 1596128924.10 151.4419 60.0001 32.0000 2.0022 2.0039 395.9211 396.3148 0.0624 -1.0000 -1.0000 0814373 1596128924.20 151.4419 60.0001 32.0000 2.0005 2.0021 396.1081 396.5019 0.0623 -1.0000 -1.0000 0814443 1596128924.30 151.4419 60.0001 32.0000 1.9999 2.0016 396.1850 396.5782 0.0623 -1.0000 -1.0000 0814513 1596128924.40 151.6973 60.0001 32.0000 2.0000 2.0016 396.2173 396.6099 0.0622 -1.0000 -1.0000 0814573 1596128924.50 151.6973 60.0001 32.0000 2.0014 2.0030 395.9788 396.3710 0.0621 -1.0000 -1.0000 0814633 1596128924.60 151.6973 60.0001 32.0000 2.0025 2.0042 395.8424 396.2356 0.0624 -1.0000 -1.0000 0814823 1596128924.70 151.6973 60.0001 32.0000 2.0011 2.0028 396.0473 396.4406 0.0624 -1.0000 -1.0000 0814892 1596128924.80 151.6973 60.0001 32.0000 1.9993 2.0010 396.2602 396.6543 0.0623 -1.0000 -1.0000 0814952 1596128924.90 151.6007 60.0006 32.0000 2.0003 2.0019 396.3120 396.7068 0.0625 -1.0000 -1.0000 0815022 1596128925.00 151.4719 60.0012 32.0000 2.0011 2.0027 396.2535 396.6467 0.0623 -1.0000 -1.0000 0815082 1596128925.10 151.4719 60.0012 32.0000 2.0020 2.0036 396.0146 396.4080 0.0623 -1.0000 -1.0000 0815152 1596128925.20 151.4719 60.0012 32.0000 2.0027 2.0044 395.9026 396.2967 0.0625 -1.0000 -1.0000 0815392 1596128925.30 151.4719 60.0012 32.0000 2.0035 2.0051 395.8791 396.2729 0.0622 -1.0000 -1.0000 0815472 1596128925.40 151.4719 60.0012 32.0000 2.0013 2.0030 396.2590 396.6527 0.0623 -1.0000 -1.0000 0815532 1596128925.50 151.4286 60.0012 32.0000 2.0007 2.0023 396.2624 396.6558 0.0623 -1.0000 -1.0000 0815612 1596128925.60 151.4286 60.0012 32.0000 2.0026 2.0042 396.0260 396.4193 0.0623 -1.0000 -1.0000 0815672 1596128925.70 151.4286 60.0012 32.0000 2.0020 2.0036 395.7974 396.1914 0.0624 -1.0000 -1.0000 0815952 1596128925.80 151.4286 60.0012 32.0000 2.0033 2.0049 395.8842 396.2766 0.0623 -1.0000 -1.0000 0816012 1596128925.90 151.4286 60.0012 32.0000 1.9998 2.0014 396.1353 396.5288 0.0623 -1.0000 -1.0000 0816072 1596128926.00 151.4331 60.0012 32.0000 2.0004 2.0020 396.5265 396.9207 0.0624 -1.0000 -1.0000 0816152 1596128926.10 151.5319 60.0012 32.0000 2.0001 2.0018 396.1904 396.5847 0.0625 -1.0000 -1.0000 0816212 1596128926.20 151.5319 60.0012 32.0000 2.0017 2.0033 396.1017 396.4954 0.0623 -1.0000 -1.0000 0816272 1596128926.30 151.5319 60.0012 32.0000 2.0002 2.0018 395.9499 396.3422 0.0621 -1.0000 -1.0000 0816352 1596128926.40 151.5319 60.0012 32.0000 2.0016 2.0032 395.9573 396.3503 0.0624 -1.0000 -1.0000 0816411 1596128926.50 151.5319 60.0012 32.0000 2.0005 2.0022 396.1900 396.5833 0.0623 -1.0000 -1.0000 0816471 1596128926.60 151.5354 60.0012 32.0000 1.9993 2.0010 396.3070 396.7005 0.0623 -1.0000 -1.0000 0816542 1596128926.70 151.5388 60.0012 32.0000 2.0001 2.0017 396.0824 396.4761 0.0624 -1.0000 -1.0000 0816611 1596128926.80 151.5388 60.0012 32.0000 2.0018 2.0035 395.7333 396.1276 0.0625 -1.0000 -1.0000 0816671 1596128926.90 151.5388 60.0012 32.0000 2.0011 2.0028 395.8422 396.2360 0.0624 -1.0000 -1.0000 0816741 1596128927.00 151.5388 60.0012 32.0000 2.0016 2.0032 396.2648 396.6587 0.0623 -1.0000 -1.0000 0816801 1596128927.10 151.5388 60.0012 32.0000 2.0000 2.0017 396.3328 396.7259 0.0622 -1.0000 -1.0000 0816871 1596128927.20 151.5388 60.0012 32.0000 2.0008 2.0024 396.3191 396.7129 0.0624 -1.0000 -1.0000 0817151 1596128927.30 151.3910 60.0012 32.0000 2.0005 2.0021 396.1998 396.5924 0.0622 -1.0000 -1.0000 0817211 1596128927.40 151.3910 60.0012 32.0000 2.0022 2.0038 396.0736 396.4670 0.0623 -1.0000 -1.0000 0817281 1596128927.50 151.3910 60.0012 32.0000 2.0016 2.0033 396.1154 396.5092 0.0624 -1.0000 -1.0000 0817351 1596128927.60 151.3910 60.0012 32.0000 2.0001 2.0017 396.2005 396.5944 0.0624 -1.0000 -1.0000 0817411 1596128927.70 151.3910 60.0012 32.0000 1.9994 2.0011 396.4190 396.8134 0.0623 -1.0000 -1.0000 0817601 1596128927.80 151.4133 60.0012 32.0000 2.0015 2.0031 396.0859 396.4797 0.0624 -1.0000 -1.0000 0817661 1596128927.90 151.6018 60.0012 32.0000 2.0026 2.0043 395.8530 396.2460 0.0623 -1.0000 -1.0000 0817731 1596128928.00 151.6018 60.0012 32.0000 2.0032 2.0048 396.1255 396.5187 0.0622 -1.0000 -1.0000 0817801 1596128928.10 151.6018 60.0012 32.0000 1.9998 2.0015 396.1861 396.5797 0.0623 -1.0000 -1.0000 0817861 1596128928.20 151.6018 60.0012 32.0000 1.9997 2.0014 396.4114 396.8050 0.0623 -1.0000 -1.0000 0817921 1596128928.30 151.6018 60.0012 32.0000 1.9980 1.9996 396.2760 396.6708 0.0626 -1.0000 -1.0000 0818710 1596128928.40 151.6442 60.0012 32.0000 2.0013 2.0030 396.1438 396.5381 0.0624 -1.0000 -1.0000 0818780 1596128928.50 151.6808 60.0012 32.0000 2.0037 2.0054 395.9647 396.3578 0.0623 -1.0000 -1.0000 0818840 1596128928.60 151.6808 60.0012 32.0000 2.0030 2.0046 395.7857 396.1791 0.0624 -1.0000 -1.0000 0818910 1596128928.70 151.6808 60.0012 32.0000 2.0023 2.0040 395.9690 396.3629 0.0624 -1.0000 -1.0000 0818970 1596128928.80 151.6808 60.0012 32.0000 2.0011 2.0028 396.0134 396.4075 0.0625 -1.0000 -1.0000 0819120 1596128928.90 151.6808 60.0012 32.0000 2.0009 2.0025 396.2578 396.6526 0.0625 -1.0000 -1.0000 0819200 1596128929.00 151.3227 60.0012 32.0000 2.0013 2.0029 396.0056 396.3993 0.0624 -1.0000 -1.0000 0819260 1596128929.10 151.3227 60.0012 32.0000 2.0004 2.0020 395.8048 396.1980 0.0622 -1.0000 -1.0000 0819330 1596128929.20 151.3227 60.0012 32.0000 2.0005 2.0021 395.9763 396.3698 0.0623 -1.0000 -1.0000 0819400 1596128929.30 151.3227 60.0012 32.0000 1.9991 2.0007 396.2503 396.6435 0.0623 -1.0000 -1.0000 0819460 1596128929.40 151.3227 60.0012 32.0000 2.0002 2.0018 396.4061 396.7999 0.0623 -1.0000 -1.0000 0819520 1596128929.50 151.3475 60.0012 32.0000 2.0014 2.0030 396.2963 396.6898 0.0623 -1.0000 -1.0000 0819600 1596128929.60 151.3589 60.0012 32.0000 2.0039 2.0056 396.1530 396.5464 0.0623 -1.0000 -1.0000 0819660 1596128929.70 151.3589 60.0012 32.0000 2.0017 2.0033 395.9752 396.3700 0.0625 -1.0000 -1.0000 0819730 1596128929.80 151.3589 60.0012 32.0000 2.0011 2.0027 396.0273 396.4205 0.0623 -1.0000 -1.0000 0819860 1596128929.90 151.3589 60.0012 32.0000 1.9986 2.0002 396.2133 396.6067 0.0623 -1.0000 -1.0000 0819920 1596128930.00 151.3815 60.0012 32.0000 1.9991 2.0008 396.0341 396.4284 0.0625 -1.0000 -1.0000 0820000 1596128930.10 151.5605 60.0012 32.0000 2.0013 2.0030 395.8402 396.2328 0.0622 -1.0000 -1.0000 0820060 1596128930.20 151.5605 60.0012 32.0000 2.0019 2.0035 395.9664 396.3594 0.0623 -1.0000 -1.0000 0820120 1596128930.30 151.5605 60.0012 32.0000 2.0013 2.0029 396.0683 396.4616 0.0623 -1.0000 -1.0000 0820610 1596128930.40 151.5605 60.0012 32.0000 1.9990 2.0007 396.2145 396.6084 0.0623 -1.0000 -1.0000 0820680 1596128930.50 151.5605 60.0012 32.0000 1.9991 2.0008 396.3734 396.7684 0.0627 -1.0000 -1.0000 0820740 1596128930.60 151.5605 60.0012 32.0000 2.0003 2.0019 396.0433 396.4366 0.0623 -1.0000 -1.0000 0820810 1596128930.70 151.6365 60.0012 32.0000 2.0005 2.0021 396.0379 396.4307 0.0622 -1.0000 -1.0000 0820870 1596128930.80 151.6922 60.0012 32.0000 2.0004 2.0020 395.7857 396.1775 0.0621 -1.0000 -1.0000 0821100 1596128930.90 151.6922 60.0012 32.0000 2.0009 2.0026 396.0388 396.4328 0.0624 -1.0000 -1.0000 0821170 1596128931.00 151.6922 60.0012 32.0000 2.0005 2.0022 396.3087 396.7019 0.0622 -1.0000 -1.0000 0821240 1596128931.10 151.6922 60.0012 32.0000 2.0011 2.0027 396.1182 396.5108 0.0622 -1.0000 -1.0000 0821300 1596128931.20 151.6922 60.0012 32.0000 2.0011 2.0028 395.9254 396.3194 0.0624 -1.0000 -1.0000 0821369 1596128931.30 151.4414 60.0012 32.0000 2.0011 2.0027 395.8342 396.2271 0.0623 -1.0000 -1.0000 0821430 1596128931.40 151.4414 60.0012 32.0000 2.0012 2.0028 396.0405 396.4337 0.0623 -1.0000 -1.0000 0821499 1596128931.50 151.4414 60.0012 32.0000 1.9998 2.0014 396.2903 396.6840 0.0623 -1.0000 -1.0000 0821569 1596128931.60 151.4414 60.0012 32.0000 2.0002 2.0018 396.2750 396.6690 0.0624 -1.0000 -1.0000 0821630 1596128931.70 151.4414 60.0012 32.0000 2.0001 2.0018 396.3271 396.7198 0.0622 -1.0000 -1.0000 0821699 1596128931.80 151.4956 60.0012 32.0000 2.0018 2.0034 396.0429 396.4352 0.0621 -1.0000 -1.0000 0821769 1596128931.90 151.5057 60.0012 32.0000 2.0028 2.0045 395.8742 396.2673 0.0623 -1.0000 -1.0000 0821829 1596128932.00 151.5057 60.0012 32.0000 2.0024 2.0040 396.1222 396.5142 0.0622 -1.0000 -1.0000 0821899 1596128932.10 151.5057 60.0012 32.0000 1.9997 2.0014 396.2694 396.6630 0.0623 -1.0000 -1.0000 0821959 1596128932.20 151.5057 60.0012 32.0000 2.0015 2.0031 396.1323 396.5252 0.0622 -1.0000 -1.0000 0822029 1596128932.30 151.5057 60.0012 32.0000 2.0027 2.0044 395.9837 396.3769 0.0623 -1.0000 -1.0000 0822389 1596128932.40 151.5920 60.0012 32.0000 2.0021 2.0038 396.1355 396.5286 0.0621 -1.0000 -1.0000 0822449 1596128932.50 151.5920 60.0012 32.0000 2.0010 2.0026 396.4748 396.8678 0.0622 -1.0000 -1.0000 0822519 1596128932.60 151.5920 60.0012 32.0000 2.0027 2.0043 396.3076 396.7002 0.0622 -1.0000 -1.0000 0822589 1596128932.70 151.5920 60.0012 32.0000 1.9999 2.0015 395.9861 396.3789 0.0622 -1.0000 -1.0000 0822649 1596128932.80 151.5920 60.0012 32.0000 2.0016 2.0032 395.9619 396.3555 0.0623 -1.0000 -1.0000 0822709 1596128932.90 151.4855 60.0012 32.0000 2.0001 2.0017 396.0345 396.4270 0.0622 -1.0000 -1.0000 0822789 1596128933.00 151.2132 60.0012 32.0000 1.9983 1.9999 396.2083 396.6019 0.0624 -1.0000 -1.0000 0822849 1596128933.10 151.2132 60.0012 32.0000 1.9977 1.9994 396.0686 396.4618 0.0623 -1.0000 -1.0000 0822909 1596128933.20 151.2132 60.0012 32.0000 1.9990 2.0007 396.0904 396.4840 0.0623 -1.0000 -1.0000 0822979 1596128933.30 151.2132 60.0012 32.0000 2.0012 2.0028 396.0219 396.4148 0.0622 -1.0000 -1.0000 0823049 1596128933.40 151.2132 60.0012 32.0000 2.0014 2.0031 396.0170 396.4093 0.0622 -1.0000 -1.0000 0823368 1596128933.50 151.4965 60.0012 32.0000 2.0012 2.0028 396.2101 396.6038 0.0624 -1.0000 -1.0000 0823449 1596128933.60 151.4965 60.0012 32.0000 2.0009 2.0025 396.1867 396.5810 0.0624 -1.0000 -1.0000 0823508 1596128933.70 151.4965 60.0012 32.0000 2.0029 2.0045 396.1491 396.5437 0.0625 -1.0000 -1.0000 0823578 1596128933.80 151.4965 60.0012 32.0000 2.0027 2.0044 395.9642 396.3583 0.0624 -1.0000 -1.0000 0823638 1596128933.90 151.4965 60.0012 32.0000 2.0023 2.0040 395.8617 396.2548 0.0623 -1.0000 -1.0000 0823918 1596128934.00 151.5802 60.0012 32.0000 2.0022 2.0039 395.9230 396.3166 0.0624 -1.0000 -1.0000 0823988 1596128934.10 151.6065 60.0012 32.0000 2.0005 2.0022 396.1556 396.5488 0.0622 -1.0000 -1.0000 0824048 1596128934.20 151.6065 60.0012 32.0000 2.0010 2.0026 396.2570 396.6494 0.0621 -1.0000 -1.0000 0824118 1596128934.30 151.6065 60.0012 32.0000 2.0002 2.0018 396.3192 396.7121 0.0622 -1.0000 -1.0000 0824188 1596128934.40 151.6065 60.0012 32.0000 2.0006 2.0023 395.9948 396.3889 0.0625 -1.0000 -1.0000 0824378 1596128934.50 151.6065 60.0012 32.0000 2.0007 2.0024 395.9351 396.3282 0.0623 -1.0000 -1.0000 0824438 1596128934.60 151.6269 60.0012 32.0000 2.0011 2.0028 396.0726 396.4661 0.0624 -1.0000 -1.0000 0824508 1596128934.70 151.6269 60.0012 32.0000 2.0011 2.0027 396.3665 396.7592 0.0622 -1.0000 -1.0000 0824568 1596128934.80 151.6269 60.0012 32.0000 2.0013 2.0030 396.1673 396.5609 0.0623 -1.0000 -1.0000 0824638 1596128934.90 151.6269 60.0012 32.0000 2.0031 2.0048 395.8119 396.2049 0.0623 -1.0000 -1.0000 0824848 1596128935.00 151.6269 60.0012 32.0000 2.0013 2.0030 395.8490 396.2414 0.0622 -1.0000 -1.0000 0824908 1596128935.10 151.3645 59.9994 32.0000 2.0009 2.0025 395.9800 396.3732 0.0623 -1.0000 -1.0000 0824968 1596128935.20 151.3645 59.9994 32.0000 1.9999 2.0016 396.2258 396.6181 0.0621 -1.0000 -1.0000 0825038 1596128935.30 151.3645 59.9994 32.0000 2.0006 2.0023 396.2777 396.6718 0.0624 -1.0000 -1.0000 0825107 1596128935.40 151.3645 59.9994 32.0000 2.0014 2.0030 396.1310 396.5244 0.0622 -1.0000 -1.0000 0825417 1596128935.50 151.3645 59.9994 32.0000 2.0014 2.0030 395.7946 396.1878 0.0624 -1.0000 -1.0000 0825487 1596128935.60 151.3645 59.9994 32.0000 2.0015 2.0031 395.7684 396.1627 0.0624 -1.0000 -1.0000 0825557 1596128935.70 151.3839 59.9994 32.0000 2.0018 2.0034 396.1039 396.4966 0.0622 -1.0000 -1.0000 0825627 1596128935.80 151.3847 59.9994 32.0000 2.0019 2.0036 396.3195 396.7134 0.0624 -1.0000 -1.0000 0825687 1596128935.90 151.3847 59.9994 32.0000 2.0020 2.0037 396.2004 396.5938 0.0623 -1.0000 -1.0000 0826127 1596128936.00 151.3847 59.9994 32.0000 2.0028 2.0044 396.0899 396.4840 0.0624 -1.0000 -1.0000 0826197 1596128936.10 151.3847 59.9994 32.0000 2.0025 2.0041 395.9195 396.3139 0.0625 -1.0000 -1.0000 0826257 1596128936.20 151.3847 59.9994 32.0000 2.0020 2.0036 395.9245 396.3190 0.0625 -1.0000 -1.0000 0826327 1596128936.30 151.9437 59.9994 32.0000 2.0010 2.0027 396.0918 396.4857 0.0623 -1.0000 -1.0000 0826397 1596128936.40 151.9437 59.9994 32.0000 2.0023 2.0039 396.3668 396.7600 0.0622 -1.0000 -1.0000 0826457 1596128936.50 151.9437 59.9994 32.0000 2.0020 2.0036 396.4057 396.7991 0.0623 -1.0000 -1.0000 0826637 1596128936.60 151.9437 59.9994 32.0000 2.0028 2.0044 396.0578 396.4518 0.0624 -1.0000 -1.0000 0826707 1596128936.70 151.9437 59.9994 32.0000 2.0013 2.0030 396.0477 396.4398 0.0622 -1.0000 -1.0000 0826767 1596128936.80 151.3139 59.9994 32.0000 1.9994 2.0011 396.0219 396.4135 0.0620 -1.0000 -1.0000 0826837 1596128936.90 151.3052 59.9994 32.0000 1.9996 2.0012 396.0447 396.4384 0.0623 -1.0000 -1.0000 0826907 1596128937.00 151.3052 59.9994 32.0000 2.0034 2.0050 395.9227 396.3150 0.0622 -1.0000 -1.0000 0827137 1596128937.10 151.3052 59.9994 32.0000 2.0036 2.0053 395.8095 396.2017 0.0622 -1.0000 -1.0000 0827196 1596128937.20 151.3052 59.9994 32.0000 2.0036 2.0052 395.8042 396.1972 0.0623 -1.0000 -1.0000 0827276 1596128937.30 151.3224 59.9994 32.0000 2.0037 2.0053 396.0131 396.4070 0.0624 -1.0000 -1.0000 0827337 1596128937.40 151.4379 59.9994 32.0000 2.0027 2.0044 396.1397 396.5340 0.0624 -1.0000 -1.0000 0827396 1596128937.50 151.4379 59.9994 32.0000 2.0024 2.0040 396.2616 396.6547 0.0622 -1.0000 -1.0000 0828106 1596128937.60 151.4379 59.9994 32.0000 2.0030 2.0046 396.0963 396.4905 0.0625 -1.0000 -1.0000 0828166 1596128937.70 151.4379 59.9994 32.0000 2.0038 2.0054 395.8553 396.2491 0.0624 -1.0000 -1.0000 0828246 1596128937.80 151.4379 59.9994 32.0000 2.0048 2.0064 395.9134 396.3074 0.0624 -1.0000 -1.0000 0828306 1596128937.90 151.4659 59.9994 32.0000 2.0021 2.0037 396.1127 396.5057 0.0622 -1.0000 -1.0000 0828366 1596128938.00 151.4659 59.9994 32.0000 2.0021 2.0037 396.1978 396.5902 0.0623 -1.0000 -1.0000 0828436 1596128938.10 151.4659 59.9994 32.0000 2.0003 2.0019 396.1550 396.5491 0.0624 -1.0000 -1.0000 0828526 1596128938.20 151.4659 59.9994 32.0000 2.0019 2.0035 396.0675 396.4605 0.0623 -1.0000 -1.0000 0828586 1596128938.30 151.4659 59.9994 32.0000 2.0017 2.0033 395.9355 396.3299 0.0625 -1.0000 -1.0000 0828656 1596128938.40 151.4659 59.9994 32.0000 2.0028 2.0044 395.8812 396.2747 0.0623 -1.0000 -1.0000 0828726 1596128938.50 151.6630 59.9994 32.0000 2.0015 2.0031 396.4299 396.8234 0.0623 -1.0000 -1.0000 0828786 1596128938.60 151.6630 59.9994 32.0000 2.0020 2.0037 396.3258 396.7194 0.0624 -1.0000 -1.0000 0828856 1596128938.70 151.6630 59.9994 32.0000 2.0008 2.0024 396.2726 396.6671 0.0625 -1.0000 -1.0000 0828926 1596128938.80 151.6630 59.9994 32.0000 2.0006 2.0023 395.8789 396.2726 0.0624 -1.0000 -1.0000 0828985 1596128938.90 151.6630 59.9994 32.0000 2.0018 2.0035 395.8357 396.2287 0.0623 -1.0000 -1.0000 0829056 1596128939.00 151.4269 59.9994 32.0000 2.0016 2.0032 396.0546 396.4479 0.0623 -1.0000 -1.0000 0829115 1596128939.10 151.3595 59.9994 32.0000 1.9997 2.0014 396.3100 396.7028 0.0622 -1.0000 -1.0000 0829185 1596128939.20 151.3595 59.9994 32.0000 2.0001 2.0018 396.3418 396.7355 0.0623 -1.0000 -1.0000 0829256 1596128939.30 151.3595 59.9994 32.0000 1.9997 2.0013 396.2160 396.6082 0.0621 -1.0000 -1.0000 0829315 1596128939.40 151.3595 59.9994 32.0000 2.0014 2.0030 396.2231 396.6165 0.0623 -1.0000 -1.0000 0829375 1596128939.50 151.3595 59.9994 32.0000 2.0029 2.0045 395.9457 396.3398 0.0625 -1.0000 -1.0000 0829455 1596128939.60 151.3595 59.9994 32.0000 2.0026 2.0042 395.9795 396.3738 0.0624 -1.0000 -1.0000 0829515 1596128939.70 151.3055 59.9989 32.0000 2.0008 2.0024 396.3489 396.7423 0.0623 -1.0000 -1.0000 0829585 1596128939.80 151.3055 59.9989 32.0000 2.0007 2.0023 396.3342 396.7283 0.0624 -1.0000 -1.0000 0829655 1596128939.90 151.3055 59.9989 32.0000 2.0009 2.0025 395.8866 396.2801 0.0623 -1.0000 -1.0000 0829715 1596128940.00 151.3055 59.9989 32.0000 2.0019 2.0035 395.9634 396.3567 0.0623 -1.0000 -1.0000 0830115 1596128940.10 151.3055 59.9989 32.0000 2.0002 2.0019 396.1114 396.5034 0.0621 -1.0000 -1.0000 0830175 1596128940.20 151.3055 59.9989 32.0000 2.0009 2.0026 396.3707 396.7645 0.0624 -1.0000 -1.0000 0830235 1596128940.30 151.5885 59.9989 32.0000 2.0011 2.0028 396.2258 396.6196 0.0623 -1.0000 -1.0000 0830315 1596128940.40 151.6779 59.9989 32.0000 2.0015 2.0032 395.8699 396.2633 0.0623 -1.0000 -1.0000 0830375 1596128940.50 151.6779 59.9989 32.0000 2.0028 2.0044 395.8324 396.2255 0.0623 -1.0000 -1.0000 0830435 1596128940.60 151.6779 59.9989 32.0000 2.0032 2.0049 395.9272 396.3202 0.0623 -1.0000 -1.0000 0830635 1596128940.70 151.6779 59.9989 32.0000 2.0014 2.0031 396.3137 396.7065 0.0622 -1.0000 -1.0000 0830695 1596128940.80 151.6779 59.9989 32.0000 2.0011 2.0028 396.3409 396.7346 0.0623 -1.0000 -1.0000 0830765 1596128940.90 151.6779 59.9989 32.0000 2.0005 2.0022 396.1494 396.5440 0.0625 -1.0000 -1.0000 0830835 1596128941.00 151.6779 59.9989 32.0000 2.0011 2.0028 395.7928 396.1858 0.0623 -1.0000 -1.0000 0830894 1596128941.10 151.6779 59.9989 32.0000 2.0014 2.0031 396.0284 396.4211 0.0622 -1.0000 -1.0000 0831124 1596128941.20 151.5835 59.9989 32.0000 2.0000 2.0016 396.2357 396.6297 0.0624 -1.0000 -1.0000 0831194 1596128941.30 151.4728 59.9989 32.0000 2.0005 2.0021 396.2152 396.6077 0.0622 -1.0000 -1.0000 0831264 1596128941.40 151.4401 59.9989 32.0000 2.0009 2.0025 396.0340 396.4276 0.0624 -1.0000 -1.0000 0831324 1596128941.50 151.4401 59.9989 32.0000 2.0016 2.0033 395.8943 396.2877 0.0623 -1.0000 -1.0000 0831394 1596128941.60 151.4401 59.9989 32.0000 2.0014 2.0030 395.8990 396.2927 0.0624 -1.0000 -1.0000 0831674 1596128941.70 151.4401 59.9989 32.0000 2.0008 2.0024 396.0000 396.3935 0.0623 -1.0000 -1.0000 0831754 1596128941.80 151.4401 59.9989 32.0000 2.0020 2.0036 396.3936 396.7868 0.0622 -1.0000 -1.0000 0831814 1596128941.90 151.4401 59.9989 32.0000 2.0016 2.0032 396.1761 396.5695 0.0623 -1.0000 -1.0000 0831874 1596128942.00 151.6301 59.9989 32.0000 2.0005 2.0021 395.9887 396.3811 0.0622 -1.0000 -1.0000 0831954 1596128942.10 151.6301 59.9989 32.0000 2.0014 2.0030 395.8686 396.2625 0.0624 -1.0000 -1.0000 0832904 1596128942.20 151.6301 59.9989 32.0000 1.9998 2.0014 396.1979 396.5910 0.0622 -1.0000 -1.0000 0832973 1596128942.30 151.6301 59.9989 32.0000 1.9999 2.0015 396.3761 396.7689 0.0621 -1.0000 -1.0000 0833043 1596128942.40 151.6301 59.9989 32.0000 2.0003 2.0020 396.1645 396.5570 0.0622 -1.0000 -1.0000 0833103 1596128942.50 151.5963 59.9989 32.0000 2.0031 2.0048 395.8963 396.2889 0.0623 -1.0000 -1.0000 0833163 1596128942.60 151.4546 59.9989 32.0000 2.0026 2.0042 395.9338 396.3259 0.0621 -1.0000 -1.0000 0833243 1596128942.70 151.4546 59.9989 32.0000 2.0012 2.0028 396.1555 396.5482 0.0622 -1.0000 -1.0000 0833303 1596128942.80 151.4546 59.9989 32.0000 1.9998 2.0014 396.2028 396.5956 0.0622 -1.0000 -1.0000 0833373 1596128942.90 151.4546 59.9989 32.0000 1.9998 2.0014 396.3599 396.7528 0.0622 -1.0000 -1.0000 0833443 1596128943.00 151.4546 59.9989 32.0000 2.0011 2.0027 395.9006 396.2933 0.0623 -1.0000 -1.0000 0833503 1596128943.10 151.6244 59.9989 32.0000 2.0017 2.0033 395.7832 396.1759 0.0622 -1.0000 -1.0000 0833583 1596128943.20 151.6244 59.9989 32.0000 2.0013 2.0029 396.1410 396.5336 0.0622 -1.0000 -1.0000 0833653 1596128943.30 151.6244 59.9989 32.0000 2.0023 2.0039 396.2742 396.6678 0.0623 -1.0000 -1.0000 0833723 1596128943.40 151.6244 59.9989 32.0000 2.0011 2.0028 396.3315 396.7240 0.0621 -1.0000 -1.0000 0833783 1596128943.50 151.6244 59.9989 32.0000 2.0018 2.0035 396.2099 396.6029 0.0622 -1.0000 -1.0000 0833873 1596128943.60 151.6232 59.9989 32.0000 2.0015 2.0031 395.9098 396.3034 0.0624 -1.0000 -1.0000 0833933 1596128943.70 151.4655 59.9989 32.0000 2.0016 2.0033 395.7452 396.1385 0.0623 -1.0000 -1.0000 0834003 1596128943.80 151.4655 59.9989 32.0000 2.0018 2.0035 395.8770 396.2696 0.0623 -1.0000 -1.0000 0834063 1596128943.90 151.4655 59.9989 32.0000 2.0006 2.0022 396.2799 396.6747 0.0626 -1.0000 -1.0000 0834133 1596128944.00 151.4655 59.9989 32.0000 2.0025 2.0041 396.3476 396.7413 0.0623 -1.0000 -1.0000 0834203 1596128944.10 151.4655 59.9989 32.0000 2.0025 2.0041 396.0878 396.4808 0.0622 -1.0000 -1.0000 0834263 1596128944.20 151.4655 59.9989 32.0000 2.0024 2.0040 395.8460 396.2392 0.0624 -1.0000 -1.0000 0834333 1596128944.30 151.4655 59.9989 32.0000 2.0012 2.0028 396.2397 396.6329 0.0623 -1.0000 -1.0000 0834403 1596128944.40 151.4655 59.9989 32.0000 2.0000 2.0017 396.3493 396.7431 0.0623 -1.0000 -1.0000 0834463 1596128944.50 151.4655 59.9989 32.0000 1.9992 2.0008 396.2677 396.6613 0.0623 -1.0000 -1.0000 0834523 1596128944.60 151.4655 59.9989 32.0000 1.9994 2.0010 395.9748 396.3665 0.0622 -1.0000 -1.0000 0834673 1596128944.70 151.4699 59.9989 32.0000 2.0038 2.0055 395.8468 396.2398 0.0622 -1.0000 -1.0000 0834733 1596128944.80 151.6031 59.9980 32.0000 2.0025 2.0041 395.8519 396.2442 0.0622 -1.0000 -1.0000 0834803 1596128944.90 151.6031 59.9980 32.0000 2.0021 2.0038 396.0063 396.3987 0.0623 -1.0000 -1.0000 0834872 1596128945.00 151.6031 59.9980 32.0000 2.0003 2.0019 396.3026 396.6963 0.0623 -1.0000 -1.0000 0834933 1596128945.10 151.6031 59.9980 32.0000 2.0006 2.0023 396.4379 396.8312 0.0622 -1.0000 -1.0000 0835172 1596128945.20 151.6031 59.9980 32.0000 2.0006 2.0022 396.3236 396.7172 0.0623 -1.0000 -1.0000 0835242 1596128945.30 151.6031 59.9980 32.0000 2.0008 2.0024 396.0710 396.4643 0.0623 -1.0000 -1.0000 0835312 1596128945.40 151.6031 59.9980 32.0000 1.9998 2.0015 395.8230 396.2164 0.0623 -1.0000 -1.0000 0835372 1596128945.50 151.3977 59.9980 32.0000 1.9998 2.0015 396.1382 396.5312 0.0622 -1.0000 -1.0000 0835442 1596128945.60 151.3977 59.9980 32.0000 2.0012 2.0029 396.3856 396.7791 0.0623 -1.0000 -1.0000 0835692 1596128945.70 151.3977 59.9980 32.0000 2.0008 2.0024 396.2276 396.6218 0.0624 -1.0000 -1.0000 0835762 1596128945.80 151.3977 59.9980 32.0000 2.0008 2.0024 395.8588 396.2525 0.0624 -1.0000 -1.0000 0835822 1596128945.90 151.3977 59.9980 32.0000 2.0018 2.0034 395.6475 396.0390 0.0621 -1.0000 -1.0000 0835882 1596128946.00 151.3977 59.9980 32.0000 2.0025 2.0041 395.9629 396.3556 0.0622 -1.0000 -1.0000 0835962 1596128946.10 151.4479 59.9980 32.0000 2.0000 2.0017 396.2485 396.6421 0.0624 -1.0000 -1.0000 0836392 1596128946.20 151.4479 59.9980 32.0000 1.9986 2.0002 396.3327 396.7254 0.0622 -1.0000 -1.0000 0836452 1596128946.30 151.4479 59.9980 32.0000 1.9997 2.0013 396.2709 396.6638 0.0622 -1.0000 -1.0000 0836532 1596128946.40 151.4479 59.9980 32.0000 2.0002 2.0018 396.1282 396.5211 0.0622 -1.0000 -1.0000 0836592 1596128946.50 151.4479 59.9980 32.0000 2.0020 2.0036 395.8728 396.2661 0.0624 -1.0000 -1.0000 0836652 1596128946.60 151.5018 59.9980 32.0000 2.0004 2.0021 396.0915 396.4846 0.0622 -1.0000 -1.0000 0836721 1596128946.70 151.5234 59.9980 32.0000 1.9993 2.0009 396.3067 396.6993 0.0622 -1.0000 -1.0000 0836871 1596128946.80 151.5234 59.9980 32.0000 2.0001 2.0017 396.1677 396.5606 0.0623 -1.0000 -1.0000 0836932 1596128946.90 151.5234 59.9980 32.0000 2.0003 2.0020 396.0791 396.4733 0.0624 -1.0000 -1.0000 0837001 1596128947.00 151.5234 59.9980 32.0000 2.0003 2.0019 396.1425 396.5350 0.0622 -1.0000 -1.0000 0837071 1596128947.10 151.5234 59.9980 32.0000 2.0026 2.0042 395.7829 396.1752 0.0621 -1.0000 -1.0000 0837131 1596128947.20 151.5234 59.9980 32.0000 2.0011 2.0027 396.0043 396.3995 0.0626 -1.0000 -1.0000 0837211 1596128947.30 151.2455 59.9980 32.0000 1.9995 2.0011 396.1824 396.5747 0.0622 -1.0000 -1.0000 0837271 1596128947.40 151.2455 59.9980 32.0000 2.0001 2.0017 396.2301 396.6238 0.0624 -1.0000 -1.0000 0837331 1596128947.50 151.2455 59.9980 32.0000 1.9999 2.0015 396.2055 396.5985 0.0623 -1.0000 -1.0000 0837401 1596128947.60 151.2455 59.9980 32.0000 2.0014 2.0030 395.8309 396.2243 0.0623 -1.0000 -1.0000 0837471 1596128947.70 151.6510 59.9980 32.0000 2.0030 2.0046 396.0544 396.4475 0.0623 -1.0000 -1.0000 0837661 1596128947.80 151.6609 59.9980 32.0000 2.0021 2.0038 396.1835 396.5776 0.0623 -1.0000 -1.0000 0837721 1596128947.90 151.6609 59.9980 32.0000 2.0029 2.0046 396.3775 396.7714 0.0624 -1.0000 -1.0000 0837781 1596128948.00 151.6609 59.9980 32.0000 2.0013 2.0029 396.2409 396.6355 0.0624 -1.0000 -1.0000 0837851 1596128948.10 151.6609 59.9980 32.0000 2.0009 2.0025 395.8773 396.2703 0.0623 -1.0000 -1.0000 0837921 1596128948.20 151.6551 59.9980 32.0000 2.0016 2.0032 395.8350 396.2280 0.0623 -1.0000 -1.0000 0838141 1596128948.30 151.5390 59.9980 32.0000 2.0002 2.0019 395.9064 396.3005 0.0624 -1.0000 -1.0000 0838211 1596128948.40 151.5390 59.9980 32.0000 2.0004 2.0021 396.0304 396.4240 0.0624 -1.0000 -1.0000 0838281 1596128948.50 151.5390 59.9980 32.0000 2.0001 2.0017 396.2218 396.6146 0.0622 -1.0000 -1.0000 0838341 1596128948.60 151.5390 59.9980 32.0000 1.9989 2.0006 396.1335 396.5270 0.0623 -1.0000 -1.0000 0838431 1596128948.70 151.5390 59.9980 32.0000 2.0012 2.0028 395.9283 396.3213 0.0623 -1.0000 -1.0000 0838651 1596128948.80 151.5759 59.9980 32.0000 2.0023 2.0040 395.8804 396.2738 0.0624 -1.0000 -1.0000 0838710 1596128948.90 151.6197 59.9980 32.0000 2.0010 2.0027 395.8943 396.2874 0.0622 -1.0000 -1.0000 0838780 1596128949.00 151.6197 59.9980 32.0000 1.9984 2.0001 396.1630 396.5556 0.0622 -1.0000 -1.0000 0838851 1596128949.10 151.6197 59.9980 32.0000 1.9990 2.0007 396.2324 396.6260 0.0623 -1.0000 -1.0000 0838910 1596128949.20 151.6197 59.9980 32.0000 1.9998 2.0014 396.2674 396.6609 0.0623 -1.0000 -1.0000 0839150 1596128949.30 151.6197 59.9980 32.0000 2.0012 2.0028 396.1286 396.5222 0.0624 -1.0000 -1.0000 0839210 1596128949.40 151.4812 59.9980 32.0000 2.0014 2.0030 395.6676 396.0612 0.0624 -1.0000 -1.0000 0839270 1596128949.50 151.4812 59.9980 32.0000 2.0025 2.0041 395.8490 396.2419 0.0623 -1.0000 -1.0000 0839340 1596128949.60 151.4812 59.9980 32.0000 2.0020 2.0037 396.1665 396.5596 0.0623 -1.0000 -1.0000 0839400 1596128949.70 151.4812 59.9980 32.0000 2.0017 2.0033 396.1132 396.5070 0.0624 -1.0000 -1.0000 0839480 1596128949.80 151.4812 59.9980 32.0000 2.0015 2.0032 396.0897 396.4835 0.0624 -1.0000 -1.0000 0839920 1596128949.90 151.3351 59.9986 32.0000 2.0025 2.0041 395.9704 396.3638 0.0623 -1.0000 -1.0000 0839980 1596128950.00 151.3142 59.9987 32.0000 2.0023 2.0039 395.7837 396.1753 0.0622 -1.0000 -1.0000 0840050 1596128950.10 151.3142 59.9987 32.0000 1.9989 2.0005 396.1310 396.5252 0.0625 -1.0000 -1.0000 0840120 1596128950.20 151.3142 59.9987 32.0000 1.9992 2.0008 396.2625 396.6556 0.0622 -1.0000 -1.0000 0840180 1596128950.30 151.3142 59.9987 32.0000 2.0017 2.0034 396.2590 396.6527 0.0624 -1.0000 -1.0000 0840410 1596128950.40 151.3142 59.9987 32.0000 2.0025 2.0041 395.9623 396.3553 0.0622 -1.0000 -1.0000 0840470 1596128950.50 151.3142 59.9987 32.0000 2.0040 2.0056 395.8128 396.2059 0.0623 -1.0000 -1.0000 0840540 1596128950.60 151.3142 59.9987 32.0000 2.0020 2.0036 395.8541 396.2472 0.0623 -1.0000 -1.0000 0840610 1596128950.70 151.3142 59.9987 32.0000 2.0016 2.0032 395.9979 396.3926 0.0625 -1.0000 -1.0000 0840670 1596128950.80 151.3142 59.9987 32.0000 1.9998 2.0014 396.1397 396.5338 0.0624 -1.0000 -1.0000 0840899 1596128950.90 151.6004 59.9987 32.0000 2.0017 2.0034 395.9094 396.3028 0.0624 -1.0000 -1.0000 0840969 1596128951.00 151.5562 59.9987 32.0000 2.0012 2.0028 395.8409 396.2355 0.0626 -1.0000 -1.0000 0841040 1596128951.10 151.5562 59.9987 32.0000 2.0011 2.0027 395.9574 396.3505 0.0623 -1.0000 -1.0000 0841099 1596128951.20 151.5562 59.9987 32.0000 2.0014 2.0031 396.1497 396.5427 0.0622 -1.0000 -1.0000 0841169 1596128951.30 151.5562 59.9987 32.0000 2.0023 2.0039 396.0888 396.4813 0.0622 -1.0000 -1.0000 0841399 1596128951.40 151.5562 59.9987 32.0000 2.0025 2.0041 395.8294 396.2228 0.0623 -1.0000 -1.0000 0841459 1596128951.50 151.5146 59.9987 32.0000 2.0016 2.0032 395.8237 396.2157 0.0621 -1.0000 -1.0000 0841529 1596128951.60 151.4688 59.9987 32.0000 2.0005 2.0021 396.1145 396.5075 0.0622 -1.0000 -1.0000 0841599 1596128951.70 151.4688 59.9987 32.0000 2.0010 2.0027 396.3260 396.7187 0.0622 -1.0000 -1.0000 0841669 1596128951.80 151.4688 59.9987 32.0000 1.9998 2.0014 396.2510 396.6456 0.0625 -1.0000 -1.0000 0841899 1596128951.90 151.4688 59.9987 32.0000 1.9990 2.0006 396.2019 396.5959 0.0623 -1.0000 -1.0000 0841959 1596128952.00 151.4688 59.9987 32.0000 2.0010 2.0027 395.7272 396.1200 0.0623 -1.0000 -1.0000 0842029 1596128952.10 151.5421 59.9987 32.0000 2.0017 2.0033 395.8958 396.2886 0.0622 -1.0000 -1.0000 0842099 1596128952.20 151.5421 59.9987 32.0000 2.0012 2.0029 396.3184 396.7124 0.0624 -1.0000 -1.0000 0842159 1596128952.30 151.5421 59.9987 32.0000 2.0012 2.0028 396.3764 396.7700 0.0623 -1.0000 -1.0000 0843118 1596128952.40 151.5421 59.9987 32.0000 2.0011 2.0028 396.0639 396.4570 0.0623 -1.0000 -1.0000 0843178 1596128952.50 151.5421 59.9987 32.0000 2.0024 2.0040 395.8688 396.2615 0.0623 -1.0000 -1.0000 0843238 1596128952.60 151.5421 59.9987 32.0000 2.0016 2.0032 395.7848 396.1773 0.0621 -1.0000 -1.0000 0843318 1596128952.70 151.6394 59.9987 32.0000 1.9998 2.0014 396.1997 396.5920 0.0621 -1.0000 -1.0000 0843388 1596128952.80 151.6394 59.9987 32.0000 1.9996 2.0013 396.3208 396.7140 0.0622 -1.0000 -1.0000 0843448 1596128952.90 151.6394 59.9987 32.0000 1.9992 2.0009 396.1866 396.5801 0.0623 -1.0000 -1.0000 0843518 1596128953.00 151.6394 59.9987 32.0000 2.0004 2.0021 396.0031 396.3959 0.0622 -1.0000 -1.0000 0843588 1596128953.10 151.6394 59.9987 32.0000 2.0012 2.0029 396.0803 396.4733 0.0622 -1.0000 -1.0000 0843648 1596128953.20 151.6394 59.9987 32.0000 1.9993 2.0009 396.1566 396.5501 0.0624 -1.0000 -1.0000 0843718 1596128953.30 151.6394 59.9987 32.0000 2.0003 2.0019 396.2677 396.6616 0.0624 -1.0000 -1.0000 0843778 1596128953.40 151.6321 59.9987 32.0000 1.9996 2.0013 396.2196 396.6134 0.0623 -1.0000 -1.0000 0843848 1596128953.50 151.5299 59.9987 32.0000 2.0014 2.0030 396.2458 396.6397 0.0624 -1.0000 -1.0000 0843918 1596128953.60 151.5299 59.9987 32.0000 2.0014 2.0031 395.8729 396.2666 0.0623 -1.0000 -1.0000 0843978 1596128953.70 151.5299 59.9987 32.0000 2.0014 2.0030 395.8327 396.2258 0.0623 -1.0000 -1.0000 0844058 1596128953.80 151.5761 59.9987 32.0000 2.0002 2.0018 396.1136 396.5064 0.0622 -1.0000 -1.0000 0844138 1596128953.90 151.5761 59.9987 32.0000 1.9986 2.0002 396.2248 396.6180 0.0622 -1.0000 -1.0000 0844198 1596128954.00 151.5761 59.9987 32.0000 1.9996 2.0013 396.1241 396.5184 0.0625 -1.0000 -1.0000 0844278 1596128954.10 151.5761 59.9987 32.0000 1.9984 2.0000 396.1077 396.5004 0.0622 -1.0000 -1.0000 0844338 1596128954.20 151.5761 59.9987 32.0000 2.0001 2.0017 395.7213 396.1139 0.0623 -1.0000 -1.0000 0844398 1596128954.30 151.5761 59.9987 32.0000 1.9984 2.0001 396.0121 396.4051 0.0623 -1.0000 -1.0000 0844468 1596128954.40 151.5761 59.9987 32.0000 2.0003 2.0020 396.2359 396.6294 0.0623 -1.0000 -1.0000 0844538 1596128954.50 151.5761 59.9987 32.0000 1.9998 2.0014 396.2208 396.6150 0.0624 -1.0000 -1.0000 0844598 1596128954.60 151.5761 59.9987 32.0000 2.0004 2.0021 396.1903 396.5848 0.0624 -1.0000 -1.0000 0844677 1596128954.70 151.5761 59.9987 32.0000 2.0012 2.0028 396.0890 396.4814 0.0622 -1.0000 -1.0000 0844737 1596128954.80 151.5818 59.9987 32.0000 2.0024 2.0040 395.8344 396.2264 0.0621 -1.0000 -1.0000 0844797 1596128954.90 151.6156 59.9984 32.0000 2.0007 2.0023 395.9442 396.3367 0.0622 -1.0000 -1.0000 0844948 1596128955.00 151.6156 59.9984 32.0000 2.0017 2.0033 396.0696 396.4627 0.0623 -1.0000 -1.0000 0845007 1596128955.10 151.6156 59.9984 32.0000 1.9995 2.0011 396.2866 396.6810 0.0624 -1.0000 -1.0000 0845077 1596128955.20 151.6156 59.9984 32.0000 1.9986 2.0003 396.2072 396.6011 0.0624 -1.0000 -1.0000 0845147 1596128955.30 151.6156 59.9984 32.0000 1.9999 2.0015 395.7172 396.1104 0.0623 -1.0000 -1.0000 0845217 1596128955.40 151.6156 59.9984 32.0000 2.0009 2.0025 395.7136 396.1062 0.0623 -1.0000 -1.0000 0845607 1596128955.50 151.6156 59.9984 32.0000 2.0008 2.0025 395.8513 396.2447 0.0623 -1.0000 -1.0000 0845677 1596128955.60 151.3080 59.9984 32.0000 1.9991 2.0007 396.1656 396.5584 0.0622 -1.0000 -1.0000 0845757 1596128955.70 151.3080 59.9984 32.0000 1.9984 2.0001 396.2057 396.5983 0.0622 -1.0000 -1.0000 0845827 1596128955.80 151.3080 59.9984 32.0000 2.0003 2.0019 396.1714 396.5651 0.0624 -1.0000 -1.0000 0845887 1596128955.90 151.3080 59.9984 32.0000 2.0017 2.0034 396.3986 396.7921 0.0622 -1.0000 -1.0000 0845947 1596128956.00 151.3174 59.9984 32.0000 2.0018 2.0034 395.7793 396.1713 0.0621 -1.0000 -1.0000 0846027 1596128956.10 151.3176 59.9984 32.0000 2.0026 2.0042 395.7682 396.1609 0.0623 -1.0000 -1.0000 0846087 1596128956.20 151.3176 59.9984 32.0000 2.0013 2.0029 395.9105 396.3036 0.0623 -1.0000 -1.0000 0846147 1596128956.30 151.3176 59.9984 32.0000 2.0008 2.0024 396.0775 396.4713 0.0623 -1.0000 -1.0000 0846217 1596128956.40 151.3176 59.9984 32.0000 2.0009 2.0025 396.0307 396.4244 0.0624 -1.0000 -1.0000 0846867 1596128956.50 151.3176 59.9984 32.0000 2.0021 2.0037 395.8586 396.2510 0.0622 -1.0000 -1.0000 0846926 1596128956.60 151.4926 59.9984 32.0000 2.0029 2.0046 395.7822 396.1751 0.0623 -1.0000 -1.0000 0847006 1596128956.70 151.4926 59.9984 32.0000 2.0016 2.0032 396.0732 396.4658 0.0621 -1.0000 -1.0000 0847066 1596128956.80 151.4926 59.9984 32.0000 2.0002 2.0018 396.3302 396.7239 0.0624 -1.0000 -1.0000 0847126 1596128956.90 151.4926 59.9984 32.0000 2.0008 2.0024 396.2177 396.6121 0.0624 -1.0000 -1.0000 0847196 1596128957.00 151.4926 59.9984 32.0000 2.0004 2.0021 396.1740 396.5675 0.0623 -1.0000 -1.0000 0847266 1596128957.10 151.4926 59.9984 32.0000 2.0018 2.0034 395.8131 396.2059 0.0622 -1.0000 -1.0000 0847326 1596128957.20 151.3966 59.9984 32.0000 2.0023 2.0040 395.8222 396.2149 0.0623 -1.0000 -1.0000 0847396 1596128957.30 151.3923 59.9984 32.0000 2.0011 2.0027 396.1393 396.5327 0.0623 -1.0000 -1.0000 0847456 1596128957.40 151.3923 59.9984 32.0000 2.0003 2.0019 396.2407 396.6343 0.0623 -1.0000 -1.0000 0847636 1596128957.50 151.3923 59.9984 32.0000 2.0005 2.0021 395.8169 396.2098 0.0623 -1.0000 -1.0000 0847706 1596128957.60 151.3923 59.9984 32.0000 2.0004 2.0020 395.6115 396.0058 0.0625 -1.0000 -1.0000 0847776 1596128957.70 151.3923 59.9984 32.0000 2.0006 2.0023 395.8684 396.2608 0.0621 -1.0000 -1.0000 0847846 1596128957.80 151.4385 59.9984 32.0000 1.9997 2.0014 396.2194 396.6117 0.0621 -1.0000 -1.0000 0847906 1596128957.90 151.4416 59.9984 32.0000 1.9997 2.0013 396.2486 396.6418 0.0623 -1.0000 -1.0000 0847966 1596128958.00 151.4416 59.9984 32.0000 1.9986 2.0002 396.1165 396.5102 0.0623 -1.0000 -1.0000 0848106 1596128958.10 151.4416 59.9984 32.0000 2.0007 2.0023 395.7389 396.1316 0.0623 -1.0000 -1.0000 0848176 1596128958.20 151.4416 59.9984 32.0000 2.0006 2.0022 395.8998 396.2920 0.0622 -1.0000 -1.0000 0848246 1596128958.30 151.4416 59.9984 32.0000 1.9998 2.0014 396.2098 396.6032 0.0623 -1.0000 -1.0000 0848316 1596128958.40 151.4416 59.9984 32.0000 1.9997 2.0014 396.3618 396.7549 0.0622 -1.0000 -1.0000 0848376 1596128958.50 151.4416 59.9984 32.0000 1.9997 2.0013 396.1930 396.5854 0.0622 -1.0000 -1.0000 0848605 1596128958.60 151.4416 59.9984 32.0000 2.0020 2.0037 395.9278 396.3218 0.0624 -1.0000 -1.0000 0848685 1596128958.70 151.4416 59.9984 32.0000 2.0023 2.0039 395.8967 396.2899 0.0623 -1.0000 -1.0000 0848745 1596128958.80 151.4416 59.9984 32.0000 2.0011 2.0028 396.0688 396.4611 0.0622 -1.0000 -1.0000 0848805 1596128958.90 151.4556 59.9984 32.0000 1.9988 2.0004 396.1778 396.5710 0.0623 -1.0000 -1.0000 0848875 1596128959.00 151.4556 59.9984 32.0000 2.0005 2.0021 396.2332 396.6271 0.0624 -1.0000 -1.0000 0848945 1596128959.10 151.4556 59.9984 32.0000 2.0011 2.0027 396.1076 396.5004 0.0622 -1.0000 -1.0000 0849005 1596128959.20 151.4556 59.9984 32.0000 2.0029 2.0045 396.0524 396.4456 0.0623 -1.0000 -1.0000 0849075 1596128959.30 151.4556 59.9984 32.0000 2.0023 2.0039 396.0049 396.3990 0.0624 -1.0000 -1.0000 0849145 1596128959.40 151.4556 59.9984 32.0000 1.9996 2.0012 396.0803 396.4730 0.0622 -1.0000 -1.0000 0849205 1596128959.50 151.5752 59.9984 32.0000 1.9994 2.0011 396.2452 396.6385 0.0623 -1.0000 -1.0000 0849905 1596128959.60 151.5752 59.9984 32.0000 2.0008 2.0025 396.2698 396.6639 0.0624 -1.0000 -1.0000 0849965 1596128959.70 151.5752 59.9984 32.0000 2.0007 2.0024 395.9233 396.3167 0.0624 -1.0000 -1.0000 0850035 1596128959.80 151.5752 59.9984 32.0000 2.0024 2.0040 395.6963 396.0900 0.0624 -1.0000 -1.0000 0850105 1596128959.90 151.5752 59.9984 32.0000 2.0032 2.0049 395.8280 396.2211 0.0623 -1.0000 -1.0000 0850175 1596128960.00 151.5752 59.9984 32.0000 1.9995 2.0011 396.0759 396.4690 0.0624 -1.0000 -1.0000 0850245 1596128960.10 151.4003 59.9981 32.0000 2.0004 2.0021 396.2707 396.6652 0.0625 -1.0000 -1.0000 0850305 1596128960.20 151.4003 59.9981 32.0000 2.0003 2.0020 396.0581 396.4511 0.0623 -1.0000 -1.0000 0850375 1596128960.30 151.4003 59.9981 32.0000 2.0013 2.0029 396.0031 396.3974 0.0625 -1.0000 -1.0000 0850445 1596128960.40 151.4003 59.9981 32.0000 2.0016 2.0032 395.6075 395.9999 0.0622 -1.0000 -1.0000 0850505 1596128960.50 151.4003 59.9981 32.0000 2.0019 2.0035 396.0048 396.3981 0.0624 -1.0000 -1.0000 0850565 1596128960.60 151.3031 59.9981 32.0000 2.0009 2.0026 396.1794 396.5737 0.0624 -1.0000 -1.0000 0850644 1596128960.70 151.3031 59.9981 32.0000 2.0016 2.0032 396.0953 396.4894 0.0624 -1.0000 -1.0000 0850704 1596128960.80 151.3031 59.9981 32.0000 2.0034 2.0050 395.7211 396.1147 0.0624 -1.0000 -1.0000 0850764 1596128960.90 151.3031 59.9981 32.0000 2.0025 2.0041 395.6789 396.0723 0.0623 -1.0000 -1.0000 0850844 1596128961.00 151.3031 59.9981 32.0000 2.0010 2.0027 395.9433 396.3356 0.0622 -1.0000 -1.0000 0850904 1596128961.10 151.3031 59.9981 32.0000 2.0003 2.0019 396.2332 396.6268 0.0623 -1.0000 -1.0000 0850964 1596128961.20 151.3031 59.9981 32.0000 2.0034 2.0050 396.0315 396.4247 0.0623 -1.0000 -1.0000 0851034 1596128961.30 151.3031 59.9981 32.0000 2.0029 2.0045 395.8425 396.2340 0.0621 -1.0000 -1.0000 0851104 1596128961.40 151.3031 59.9981 32.0000 2.0037 2.0054 395.7422 396.1350 0.0622 -1.0000 -1.0000 0851164 1596128961.50 151.3031 59.9981 32.0000 2.0022 2.0039 395.9501 396.3435 0.0624 -1.0000 -1.0000 0852124 1596128961.60 151.3044 59.9981 32.0000 1.9988 2.0004 396.0515 396.4449 0.0623 -1.0000 -1.0000 0852184 1596128961.70 151.3967 59.9981 32.0000 2.0001 2.0018 396.1765 396.5702 0.0623 -1.0000 -1.0000 0852264 1596128961.80 151.3967 59.9981 32.0000 2.0002 2.0019 396.2035 396.5972 0.0623 -1.0000 -1.0000 0852324 1596128961.90 151.3967 59.9981 32.0000 2.0021 2.0038 395.7387 396.1314 0.0622 -1.0000 -1.0000 0852394 1596128962.00 151.3967 59.9981 32.0000 2.0010 2.0026 395.8672 396.2595 0.0622 -1.0000 -1.0000 0852464 1596128962.10 151.3967 59.9981 32.0000 2.0009 2.0026 396.1310 396.5245 0.0624 -1.0000 -1.0000 0852524 1596128962.20 151.3967 59.9981 32.0000 2.0011 2.0027 396.2044 396.5990 0.0624 -1.0000 -1.0000 0852583 1596128962.30 151.6106 59.9981 32.0000 2.0018 2.0034 396.1903 396.5830 0.0622 -1.0000 -1.0000 0852663 1596128962.40 151.6106 59.9981 32.0000 2.0013 2.0029 396.0329 396.4260 0.0623 -1.0000 -1.0000 0852723 1596128962.50 151.6106 59.9981 32.0000 2.0014 2.0030 395.8426 396.2353 0.0623 -1.0000 -1.0000 0852783 1596128962.60 151.6106 59.9981 32.0000 2.0026 2.0042 395.8566 396.2501 0.0624 -1.0000 -1.0000 0852883 1596128962.70 151.6106 59.9981 32.0000 2.0020 2.0036 396.1318 396.5247 0.0622 -1.0000 -1.0000 0852943 1596128962.80 151.5917 59.9981 32.0000 2.0007 2.0024 396.1066 396.4999 0.0624 -1.0000 -1.0000 0853003 1596128962.90 151.3134 59.9981 32.0000 2.0024 2.0040 396.3734 396.7666 0.0622 -1.0000 -1.0000 0853083 1596128963.00 151.3134 59.9981 32.0000 2.0027 2.0044 395.9077 396.2992 0.0621 -1.0000 -1.0000 0853143 1596128963.10 151.3134 59.9981 32.0000 2.0014 2.0030 395.8281 396.2206 0.0623 -1.0000 -1.0000 0853203 1596128963.20 151.3134 59.9981 32.0000 2.0016 2.0033 396.0731 396.4667 0.0623 -1.0000 -1.0000 0853273 1596128963.30 151.3134 59.9981 32.0000 2.0009 2.0025 396.2810 396.6737 0.0621 -1.0000 -1.0000 0853333 1596128963.40 151.3134 59.9981 32.0000 2.0007 2.0024 396.2312 396.6238 0.0622 -1.0000 -1.0000 0853403 1596128963.50 151.3134 59.9981 32.0000 2.0011 2.0027 396.1632 396.5568 0.0624 -1.0000 -1.0000 0853473 1596128963.60 151.3134 59.9981 32.0000 2.0011 2.0027 395.7949 396.1877 0.0622 -1.0000 -1.0000 0853653 1596128963.70 151.3134 59.9981 32.0000 2.0006 2.0022 395.9211 396.3141 0.0623 -1.0000 -1.0000 0853733 1596128963.80 151.3134 59.9981 32.0000 2.0001 2.0017 396.2658 396.6591 0.0623 -1.0000 -1.0000 0853793 1596128963.90 151.3134 59.9981 32.0000 1.9992 2.0008 396.3206 396.7136 0.0622 -1.0000 -1.0000 0853863 1596128964.00 151.3134 59.9981 32.0000 1.9993 2.0009 396.2989 396.6923 0.0623 -1.0000 -1.0000 0853933 1596128964.10 151.3134 59.9981 32.0000 2.0007 2.0024 395.8806 396.2739 0.0622 -1.0000 -1.0000 0854373 1596128964.20 151.3134 59.9981 32.0000 2.0018 2.0035 395.7197 396.1114 0.0622 -1.0000 -1.0000 0854433 1596128964.30 151.3939 59.9981 32.0000 2.0020 2.0036 395.7932 396.1865 0.0624 -1.0000 -1.0000 0854502 1596128964.40 151.4168 59.9981 32.0000 2.0014 2.0030 396.1806 396.5732 0.0622 -1.0000 -1.0000 0854572 1596128964.50 151.4168 59.9981 32.0000 1.9991 2.0007 396.2866 396.6804 0.0624 -1.0000 -1.0000 0854633 1596128964.60 151.4168 59.9981 32.0000 2.0001 2.0017 396.1556 396.5492 0.0624 -1.0000 -1.0000 0854702 1596128964.70 151.4168 59.9981 32.0000 2.0033 2.0050 396.0243 396.4181 0.0623 -1.0000 -1.0000 0854762 1596128964.80 151.4168 59.9981 32.0000 2.0026 2.0042 395.7711 396.1636 0.0622 -1.0000 -1.0000 0854832 1596128964.90 151.5372 59.9993 32.0000 2.0028 2.0045 395.9755 396.3687 0.0622 -1.0000 -1.0000 0854902 1596128965.00 151.5372 59.9993 32.0000 2.0028 2.0045 396.0903 396.4822 0.0621 -1.0000 -1.0000 0854962 1596128965.10 151.5372 59.9993 32.0000 2.0001 2.0017 396.1488 396.5411 0.0621 -1.0000 -1.0000 0855152 1596128965.20 151.5372 59.9993 32.0000 1.9996 2.0013 395.9353 396.3285 0.0623 -1.0000 -1.0000 0855222 1596128965.30 151.5372 59.9993 32.0000 2.0004 2.0020 395.8473 396.2407 0.0624 -1.0000 -1.0000 0855292 1596128965.40 151.7278 59.9993 32.0000 2.0029 2.0045 395.7088 396.1013 0.0622 -1.0000 -1.0000 0855352 1596128965.50 151.7278 59.9993 32.0000 2.0008 2.0024 396.0038 396.3968 0.0623 -1.0000 -1.0000 0855432 1596128965.60 151.7278 59.9993 32.0000 2.0003 2.0019 396.1944 396.5881 0.0623 -1.0000 -1.0000 0855902 1596128965.70 151.7278 59.9993 32.0000 2.0007 2.0023 396.1843 396.5778 0.0623 -1.0000 -1.0000 0855982 1596128965.80 151.7278 59.9993 32.0000 2.0019 2.0035 396.2836 396.6768 0.0623 -1.0000 -1.0000 0856042 1596128965.90 151.7278 59.9993 32.0000 2.0023 2.0040 395.9348 396.3279 0.0623 -1.0000 -1.0000 0856102 1596128966.00 151.5211 59.9993 32.0000 2.0013 2.0030 395.9160 396.3104 0.0625 -1.0000 -1.0000 0856172 1596128966.10 151.5211 59.9993 32.0000 2.0008 2.0025 396.0616 396.4551 0.0623 -1.0000 -1.0000 0856401 1596128966.20 151.5211 59.9993 32.0000 2.0011 2.0027 396.2780 396.6716 0.0623 -1.0000 -1.0000 0856471 1596128966.30 151.5211 59.9993 32.0000 2.0008 2.0025 395.9389 396.3329 0.0624 -1.0000 -1.0000 0856542 1596128966.40 151.5211 59.9993 32.0000 2.0018 2.0035 396.0041 396.3972 0.0624 -1.0000 -1.0000 0856601 1596128966.50 151.5211 59.9993 32.0000 2.0016 2.0033 395.9721 396.3663 0.0624 -1.0000 -1.0000 0856661 1596128966.60 151.3228 59.9993 32.0000 2.0003 2.0020 396.2098 396.6041 0.0624 -1.0000 -1.0000 0856741 1596128966.70 151.3228 59.9993 32.0000 2.0003 2.0019 396.3257 396.7198 0.0624 -1.0000 -1.0000 0856921 1596128966.80 151.3228 59.9993 32.0000 2.0006 2.0023 396.1363 396.5292 0.0622 -1.0000 -1.0000 0856981 1596128966.90 151.3228 59.9993 32.0000 2.0006 2.0022 396.2525 396.6471 0.0624 -1.0000 -1.0000 0857061 1596128967.00 151.3228 59.9993 32.0000 2.0002 2.0018 395.8825 396.2755 0.0623 -1.0000 -1.0000 0857121 1596128967.10 151.3228 59.9993 32.0000 2.0006 2.0022 395.8387 396.2315 0.0623 -1.0000 -1.0000 0857181 1596128967.20 151.4974 59.9993 32.0000 2.0013 2.0029 395.9423 396.3352 0.0623 -1.0000 -1.0000 0857251 1596128967.30 151.4974 59.9993 32.0000 2.0002 2.0018 396.1247 396.5177 0.0622 -1.0000 -1.0000 0857321 1596128967.40 151.4974 59.9993 32.0000 2.0001 2.0018 396.1373 396.5300 0.0622 -1.0000 -1.0000 0857391 1596128967.50 151.4974 59.9993 32.0000 1.9998 2.0014 396.1259 396.5182 0.0622 -1.0000 -1.0000 0857461 1596128967.60 151.4974 59.9993 32.0000 2.0019 2.0035 395.9396 396.3319 0.0621 -1.0000 -1.0000 0857521 1596128967.70 151.7338 59.9993 32.0000 2.0011 2.0028 395.9773 396.3706 0.0622 -1.0000 -1.0000 0857881 1596128967.80 151.7338 59.9993 32.0000 2.0014 2.0030 396.1997 396.5920 0.0621 -1.0000 -1.0000 0857941 1596128967.90 151.7338 59.9993 32.0000 2.0000 2.0017 396.3717 396.7649 0.0623 -1.0000 -1.0000 0858001 1596128968.00 151.7338 59.9993 32.0000 2.0013 2.0029 396.0407 396.4336 0.0623 -1.0000 -1.0000 0858070 1596128968.10 151.7338 59.9993 32.0000 1.9999 2.0015 395.9735 396.3669 0.0623 -1.0000 -1.0000 0858170 1596128968.20 151.7106 59.9993 32.0000 2.0003 2.0019 396.2916 396.6850 0.0623 -1.0000 -1.0000 0858410 1596128968.30 151.4904 59.9993 32.0000 2.0002 2.0018 396.1697 396.5630 0.0623 -1.0000 -1.0000 0858481 1596128968.40 151.4904 59.9993 32.0000 2.0011 2.0027 396.0696 396.4632 0.0623 -1.0000 -1.0000 0858541 1596128968.50 151.4904 59.9993 32.0000 2.0015 2.0031 396.0998 396.4928 0.0622 -1.0000 -1.0000 0858610 1596128968.60 151.4904 59.9993 32.0000 2.0004 2.0021 396.1667 396.5600 0.0623 -1.0000 -1.0000 0858690 1596128968.70 151.4904 59.9993 32.0000 2.0015 2.0031 396.1140 396.5067 0.0622 -1.0000 -1.0000 0858910 1596128968.80 151.4904 59.9993 32.0000 2.0003 2.0020 396.1561 396.5500 0.0625 -1.0000 -1.0000 0858980 1596128968.90 151.2829 59.9993 32.0000 2.0006 2.0023 396.2226 396.6162 0.0623 -1.0000 -1.0000 0859050 1596128969.00 151.2829 59.9993 32.0000 2.0002 2.0019 396.0258 396.4198 0.0624 -1.0000 -1.0000 0859110 1596128969.10 151.2829 59.9993 32.0000 2.0023 2.0040 395.7906 396.1846 0.0624 -1.0000 -1.0000 0859170 1596128969.20 151.2829 59.9993 32.0000 2.0018 2.0034 395.8996 396.2915 0.0621 -1.0000 -1.0000 0859250 1596128969.30 151.2829 59.9993 32.0000 2.0004 2.0020 396.1661 396.5591 0.0623 -1.0000 -1.0000 0859370 1596128969.40 151.3238 59.9993 32.0000 2.0008 2.0025 396.2199 396.6130 0.0623 -1.0000 -1.0000 0859430 1596128969.50 151.3669 59.9993 32.0000 1.9999 2.0016 396.2557 396.6496 0.0623 -1.0000 -1.0000 0859510 1596128969.60 151.3669 59.9993 32.0000 2.0009 2.0025 396.0044 396.3973 0.0623 -1.0000 -1.0000 0859570 1596128969.70 151.3669 59.9993 32.0000 2.0017 2.0033 396.0264 396.4194 0.0622 -1.0000 -1.0000 0859640 1596128969.80 151.3669 59.9993 32.0000 2.0002 2.0018 395.9489 396.3419 0.0622 -1.0000 -1.0000 0859920 1596128969.90 151.3669 59.9993 32.0000 2.0017 2.0034 396.3086 396.7012 0.0622 -1.0000 -1.0000 0859980 1596128970.00 151.4326 59.9983 32.0000 2.0024 2.0041 396.3223 396.7160 0.0623 -1.0000 -1.0000 0900050 1596128970.10 151.4326 59.9983 32.0000 2.0020 2.0037 396.1468 396.5400 0.0623 -1.0000 -1.0000 0900110 1596128970.20 151.4326 59.9983 32.0000 2.0006 2.0022 396.0561 396.4494 0.0623 -1.0000 -1.0000 0900180 1596128970.30 151.4326 59.9983 32.0000 2.0018 2.0034 395.7757 396.1683 0.0623 -1.0000 -1.0000 0900670 1596128970.40 151.4326 59.9983 32.0000 1.9998 2.0014 395.9841 396.3769 0.0622 -1.0000 -1.0000 0900729 1596128970.50 151.5699 59.9983 32.0000 2.0008 2.0024 396.1844 396.5777 0.0623 -1.0000 -1.0000 0900789 1596128970.60 151.6386 59.9983 32.0000 2.0006 2.0022 396.1592 396.5511 0.0622 -1.0000 -1.0000 0900869 1596128970.70 151.6386 59.9983 32.0000 2.0020 2.0037 395.9037 396.2971 0.0623 -1.0000 -1.0000 0900929 1596128970.80 151.6386 59.9983 32.0000 2.0017 2.0034 395.8075 396.1999 0.0622 -1.0000 -1.0000 0901159 1596128970.90 151.6386 59.9983 32.0000 2.0022 2.0038 395.9620 396.3546 0.0622 -1.0000 -1.0000 0901229 1596128971.00 151.6386 59.9983 32.0000 2.0000 2.0016 396.1212 396.5148 0.0624 -1.0000 -1.0000 0901289 1596128971.10 151.6257 59.9983 32.0000 1.9992 2.0009 396.1454 396.5383 0.0623 -1.0000 -1.0000 0901349 1596128971.20 151.4839 59.9983 32.0000 1.9989 2.0005 396.0822 396.4757 0.0622 -1.0000 -1.0000 0901429 1596128971.30 151.4839 59.9983 32.0000 2.0011 2.0028 395.9699 396.3626 0.0623 -1.0000 -1.0000 0901599 1596128971.40 151.4839 59.9983 32.0000 2.0014 2.0031 395.6694 396.0617 0.0621 -1.0000 -1.0000 0901659 1596128971.50 151.4839 59.9983 32.0000 2.0016 2.0032 396.0920 396.4837 0.0621 -1.0000 -1.0000 0901739 1596128971.60 151.4839 59.9983 32.0000 1.9994 2.0010 396.1437 396.5371 0.0624 -1.0000 -1.0000 0901799 1596128971.70 151.2557 59.9983 32.0000 2.0015 2.0031 396.3499 396.7442 0.0624 -1.0000 -1.0000 0901879 1596128971.80 151.2557 59.9983 32.0000 2.0012 2.0028 396.0513 396.4447 0.0623 -1.0000 -1.0000 0902109 1596128971.90 151.2557 59.9983 32.0000 2.0010 2.0027 395.7142 396.1070 0.0623 -1.0000 -1.0000 0902179 1596128972.00 151.2557 59.9983 32.0000 2.0008 2.0024 395.6839 396.0764 0.0622 -1.0000 -1.0000 0902259 1596128972.10 151.2557 59.9983 32.0000 2.0006 2.0023 396.0474 396.4396 0.0621 -1.0000 -1.0000 0902319 1596128972.20 151.2956 59.9983 32.0000 2.0003 2.0019 396.1830 396.5774 0.0624 -1.0000 -1.0000 0902379 1596128972.30 151.3697 59.9983 32.0000 1.9999 2.0015 396.3328 396.7259 0.0623 -1.0000 -1.0000 0902449 1596128972.40 151.3697 59.9983 32.0000 2.0005 2.0022 396.1067 396.5005 0.0624 -1.0000 -1.0000 0902519 1596128972.50 151.3697 59.9983 32.0000 2.0021 2.0037 395.9361 396.3294 0.0623 -1.0000 -1.0000 0902588 1596128972.60 151.3697 59.9983 32.0000 2.0015 2.0031 395.7676 396.1605 0.0623 -1.0000 -1.0000 0902659 1596128972.70 151.3697 59.9983 32.0000 2.0015 2.0031 395.8756 396.2689 0.0623 -1.0000 -1.0000 0902718 1596128972.80 151.6923 59.9983 32.0000 2.0008 2.0024 396.0218 396.4139 0.0622 -1.0000 -1.0000 0902788 1596128972.90 151.6923 59.9983 32.0000 2.0010 2.0026 396.0602 396.4532 0.0623 -1.0000 -1.0000 0902888 1596128973.00 151.6923 59.9983 32.0000 2.0019 2.0036 395.8972 396.2900 0.0622 -1.0000 -1.0000 0902948 1596128973.10 151.6923 59.9983 32.0000 2.0024 2.0041 395.8167 396.2098 0.0624 -1.0000 -1.0000 0903008 1596128973.20 151.6923 59.9983 32.0000 2.0020 2.0036 395.8790 396.2723 0.0623 -1.0000 -1.0000 0903088 1596128973.30 151.6610 59.9983 32.0000 2.0009 2.0025 396.1372 396.5311 0.0624 -1.0000 -1.0000 0903158 1596128973.40 151.5557 59.9983 32.0000 2.0011 2.0027 396.2912 396.6843 0.0622 -1.0000 -1.0000 0903388 1596128973.50 151.5557 59.9983 32.0000 2.0006 2.0022 396.2052 396.5986 0.0623 -1.0000 -1.0000 0903458 1596128973.60 151.5557 59.9983 32.0000 2.0017 2.0034 396.1264 396.5190 0.0622 -1.0000 -1.0000 0903528 1596128973.70 151.5557 59.9983 32.0000 2.0008 2.0025 395.8654 396.2586 0.0623 -1.0000 -1.0000 0903598 1596128973.80 151.5557 59.9983 32.0000 2.0014 2.0030 395.9752 396.3675 0.0621 -1.0000 -1.0000 0903658 1596128973.90 151.5557 59.9983 32.0000 1.9995 2.0011 396.1234 396.5162 0.0622 -1.0000 -1.0000 0903888 1596128974.00 151.5068 59.9983 32.0000 1.9988 2.0004 396.1081 396.5010 0.0622 -1.0000 -1.0000 0903958 1596128974.10 151.5068 59.9983 32.0000 2.0010 2.0026 395.8400 396.2331 0.0623 -1.0000 -1.0000 0904028 1596128974.20 151.5068 59.9983 32.0000 2.0005 2.0022 395.7310 396.1245 0.0623 -1.0000 -1.0000 0904088 1596128974.30 151.5068 59.9983 32.0000 2.0017 2.0034 396.0630 396.4556 0.0623 -1.0000 -1.0000 0904158 1596128974.40 151.5068 59.9983 32.0000 1.9992 2.0008 396.1746 396.5678 0.0622 -1.0000 -1.0000 0904397 1596128974.50 151.4384 59.9983 32.0000 2.0010 2.0026 396.1988 396.5929 0.0624 -1.0000 -1.0000 0904457 1596128974.60 151.3883 59.9983 32.0000 2.0006 2.0023 395.8503 396.2443 0.0624 -1.0000 -1.0000 0904527 1596128974.70 151.3883 59.9983 32.0000 2.0026 2.0043 395.8617 396.2555 0.0624 -1.0000 -1.0000 0904597 1596128974.80 151.3883 59.9983 32.0000 2.0010 2.0027 395.9659 396.3583 0.0622 -1.0000 -1.0000 0904657 1596128974.90 151.3883 59.9983 32.0000 2.0000 2.0017 396.2611 396.6542 0.0622 -1.0000 -1.0000 0904917 1596128975.00 151.3883 59.9983 32.0000 2.0000 2.0016 396.3317 396.7247 0.0622 -1.0000 -1.0000 0904977 1596128975.10 151.5628 59.9991 32.0000 2.0000 2.0017 396.1594 396.5532 0.0624 -1.0000 -1.0000 0905047 1596128975.20 151.5628 59.9991 32.0000 2.0011 2.0028 395.6802 396.0735 0.0623 -1.0000 -1.0000 0905117 1596128975.30 151.5628 59.9991 32.0000 2.0020 2.0036 395.9046 396.2990 0.0624 -1.0000 -1.0000 0905187 1596128975.40 151.5628 59.9991 32.0000 2.0010 2.0027 396.0120 396.4049 0.0623 -1.0000 -1.0000 0905387 1596128975.50 151.5628 59.9991 32.0000 1.9999 2.0016 396.2182 396.6120 0.0624 -1.0000 -1.0000 0905457 1596128975.60 151.6070 59.9991 32.0000 2.0004 2.0020 396.1091 396.5028 0.0623 -1.0000 -1.0000 0905527 1596128975.70 151.6148 59.9991 32.0000 2.0025 2.0041 395.8758 396.2683 0.0623 -1.0000 -1.0000 0905597 1596128975.80 151.6148 59.9991 32.0000 2.0013 2.0030 395.7890 396.1815 0.0622 -1.0000 -1.0000 0905657 1596128975.90 151.6148 59.9991 32.0000 2.0010 2.0026 396.0641 396.4571 0.0623 -1.0000 -1.0000 0905847 1596128976.00 151.6148 59.9991 32.0000 1.9992 2.0009 396.1787 396.5726 0.0624 -1.0000 -1.0000 0905917 1596128976.10 151.6148 59.9991 32.0000 1.9990 2.0006 396.2854 396.6792 0.0623 -1.0000 -1.0000 0905977 1596128976.20 151.3282 59.9991 32.0000 2.0011 2.0027 396.0620 396.4545 0.0622 -1.0000 -1.0000 0906047 1596128976.30 151.3282 59.9991 32.0000 2.0001 2.0017 395.9412 396.3343 0.0623 -1.0000 -1.0000 0906117 1596128976.40 151.3282 59.9991 32.0000 1.9995 2.0011 396.1160 396.5101 0.0625 -1.0000 -1.0000 0906896 1596128976.50 151.3282 59.9991 32.0000 1.9998 2.0014 396.3129 396.7061 0.0623 -1.0000 -1.0000 0906966 1596128976.60 151.3282 59.9991 32.0000 2.0017 2.0033 395.9644 396.3579 0.0623 -1.0000 -1.0000 0907046 1596128976.70 151.3282 59.9991 32.0000 2.0009 2.0026 395.7778 396.1706 0.0623 -1.0000 -1.0000 0907106 1596128976.80 151.3282 59.9991 32.0000 2.0008 2.0024 395.7796 396.1730 0.0623 -1.0000 -1.0000 0907176 1596128976.90 151.3282 59.9991 32.0000 2.0008 2.0024 396.1081 396.5016 0.0623 -1.0000 -1.0000 0907246 1596128977.00 151.3282 59.9991 32.0000 2.0008 2.0024 396.3277 396.7217 0.0624 -1.0000 -1.0000 0907306 1596128977.10 151.3282 59.9991 32.0000 2.0006 2.0023 396.1506 396.5444 0.0624 -1.0000 -1.0000 0907366 1596128977.20 151.3282 59.9991 32.0000 2.0014 2.0031 396.0463 396.4399 0.0623 -1.0000 -1.0000 0907446 1596128977.30 151.3282 59.9991 32.0000 2.0024 2.0041 395.8823 396.2753 0.0623 -1.0000 -1.0000 0907506 1596128977.40 151.3282 59.9991 32.0000 2.0008 2.0024 396.0369 396.4304 0.0624 -1.0000 -1.0000 0907566 1596128977.50 151.3741 59.9991 32.0000 2.0006 2.0022 396.1367 396.5304 0.0623 -1.0000 -1.0000 0907646 1596128977.60 151.3741 59.9991 32.0000 2.0018 2.0035 396.3909 396.7840 0.0622 -1.0000 -1.0000 0907706 1596128977.70 151.3741 59.9991 32.0000 2.0031 2.0047 396.1805 396.5737 0.0622 -1.0000 -1.0000 0907776 1596128977.80 151.3741 59.9991 32.0000 2.0007 2.0023 395.8792 396.2723 0.0623 -1.0000 -1.0000 0907846 1596128977.90 151.4278 59.9991 32.0000 2.0007 2.0023 395.6582 396.0514 0.0622 -1.0000 -1.0000 0907906 1596128978.00 151.5469 59.9991 32.0000 2.0001 2.0018 395.9359 396.3292 0.0624 -1.0000 -1.0000 0907976 1596128978.10 151.5469 59.9991 32.0000 2.0002 2.0018 396.3045 396.6981 0.0623 -1.0000 -1.0000 0908036 1596128978.20 151.5469 59.9991 32.0000 1.9980 1.9996 396.1927 396.5858 0.0623 -1.0000 -1.0000 0908106 1596128978.30 151.5469 59.9991 32.0000 1.9998 2.0014 396.1419 396.5354 0.0623 -1.0000 -1.0000 0908175 1596128978.40 151.5469 59.9991 32.0000 2.0011 2.0027 396.0589 396.4532 0.0624 -1.0000 -1.0000 0908235 1596128978.50 151.5469 59.9991 32.0000 2.0023 2.0039 395.9790 396.3722 0.0623 -1.0000 -1.0000 0908615 1596128978.60 151.2791 59.9991 32.0000 2.0013 2.0030 396.2620 396.6557 0.0624 -1.0000 -1.0000 0908685 1596128978.70 151.2791 59.9991 32.0000 1.9989 2.0005 396.2358 396.6290 0.0623 -1.0000 -1.0000 0908745 1596128978.80 151.2791 59.9991 32.0000 2.0001 2.0017 396.1294 396.5222 0.0622 -1.0000 -1.0000 0908815 1596128978.90 151.2791 59.9991 32.0000 2.0002 2.0018 395.9462 396.3392 0.0622 -1.0000 -1.0000 0908885 1596128979.00 151.2791 59.9991 32.0000 2.0017 2.0034 395.8551 396.2479 0.0623 -1.0000 -1.0000 0908945 1596128979.10 151.4859 59.9991 32.0000 2.0039 2.0055 395.8869 396.2807 0.0624 -1.0000 -1.0000 0909005 1596128979.20 151.4859 59.9991 32.0000 2.0025 2.0042 396.3777 396.7710 0.0623 -1.0000 -1.0000 0909085 1596128979.30 151.4859 59.9991 32.0000 1.9997 2.0014 396.2953 396.6895 0.0624 -1.0000 -1.0000 0909145 1596128979.40 151.4859 59.9991 32.0000 1.9994 2.0010 396.2141 396.6063 0.0622 -1.0000 -1.0000 0909205 1596128979.50 151.4859 59.9991 32.0000 2.0005 2.0021 396.0312 396.4252 0.0624 -1.0000 -1.0000 0909405 1596128979.60 151.4587 59.9991 32.0000 2.0012 2.0028 395.8690 396.2622 0.0622 -1.0000 -1.0000 0909465 1596128979.70 151.4854 59.9990 32.0000 2.0018 2.0035 396.1510 396.5446 0.0624 -1.0000 -1.0000 0909535 1596128979.80 151.6473 59.9986 32.0000 1.9995 2.0011 396.1517 396.5449 0.0623 -1.0000 -1.0000 0909605 1596128979.90 151.6473 59.9986 32.0000 2.0003 2.0019 396.1571 396.5502 0.0622 -1.0000 -1.0000 0909665 1596128980.00 151.6473 59.9986 32.0000 2.0022 2.0038 396.0493 396.4403 0.0620 -1.0000 -1.0000 0909935 1596128980.10 151.6473 59.9986 32.0000 2.0018 2.0035 395.9587 396.3518 0.0622 -1.0000 -1.0000 0910005 1596128980.20 151.6473 59.9986 32.0000 2.0012 2.0028 395.7558 396.1479 0.0622 -1.0000 -1.0000 0910065 1596128980.30 151.5612 59.9986 32.0000 2.0008 2.0024 396.1218 396.5155 0.0624 -1.0000 -1.0000 0910135 1596128980.40 151.5612 59.9986 32.0000 2.0000 2.0016 396.1969 396.5911 0.0624 -1.0000 -1.0000 0910194 1596128980.50 151.5612 59.9986 32.0000 1.9991 2.0007 396.1108 396.5054 0.0625 -1.0000 -1.0000 0910634 1596128980.60 151.5612 59.9986 32.0000 2.0011 2.0027 396.0381 396.4311 0.0623 -1.0000 -1.0000 0910704 1596128980.70 151.5612 59.9986 32.0000 2.0016 2.0032 395.9082 396.3007 0.0621 -1.0000 -1.0000 0910764 1596128980.80 151.5114 59.9986 32.0000 2.0012 2.0029 396.0373 396.4304 0.0624 -1.0000 -1.0000 0910834 1596128980.90 151.4828 59.9986 32.0000 1.9992 2.0008 395.9373 396.3301 0.0623 -1.0000 -1.0000 0910904 1596128981.00 151.4828 59.9986 32.0000 2.0008 2.0024 396.2870 396.6806 0.0623 -1.0000 -1.0000 0910964 1596128981.10 151.4828 59.9986 32.0000 2.0001 2.0018 396.2185 396.6115 0.0622 -1.0000 -1.0000 0911034 1596128981.20 151.4828 59.9986 32.0000 2.0012 2.0028 395.9633 396.3569 0.0624 -1.0000 -1.0000 0911104 1596128981.30 151.4828 59.9986 32.0000 2.0002 2.0018 395.6945 396.0881 0.0624 -1.0000 -1.0000 0911164 1596128981.40 151.4819 59.9986 32.0000 2.0008 2.0025 396.0495 396.4426 0.0622 -1.0000 -1.0000 0911224 1596128981.50 151.4819 59.9986 32.0000 2.0001 2.0017 396.2538 396.6466 0.0623 -1.0000 -1.0000 0911304 1596128981.60 151.4819 59.9986 32.0000 2.0003 2.0019 396.2860 396.6791 0.0622 -1.0000 -1.0000 0911644 1596128981.70 151.4819 59.9986 32.0000 2.0012 2.0029 396.2521 396.6460 0.0624 -1.0000 -1.0000 0911724 1596128981.80 151.4819 59.9986 32.0000 2.0031 2.0048 395.9152 396.3090 0.0623 -1.0000 -1.0000 0911794 1596128981.90 151.4819 59.9986 32.0000 2.0014 2.0030 396.0446 396.4372 0.0622 -1.0000 -1.0000 0911854 1596128982.00 151.4819 59.9986 32.0000 2.0010 2.0026 396.0362 396.4297 0.0623 -1.0000 -1.0000 0911924 1596128982.10 151.4819 59.9986 32.0000 2.0017 2.0033 396.2934 396.6871 0.0624 -1.0000 -1.0000 0912413 1596128982.20 151.4819 59.9986 32.0000 2.0026 2.0042 395.9630 396.3563 0.0623 -1.0000 -1.0000 0912473 1596128982.30 151.5746 59.9986 32.0000 2.0024 2.0040 395.8330 396.2258 0.0623 -1.0000 -1.0000 0912553 1596128982.40 151.5746 59.9986 32.0000 2.0014 2.0031 395.7868 396.1804 0.0623 -1.0000 -1.0000 0912613 1596128982.50 151.5746 59.9986 32.0000 2.0017 2.0033 396.0528 396.4454 0.0622 -1.0000 -1.0000 0912673 1596128982.60 151.5746 59.9986 32.0000 2.0007 2.0023 396.1570 396.5522 0.0624 -1.0000 -1.0000 0912863 1596128982.70 151.5746 59.9986 32.0000 2.0018 2.0034 396.1163 396.5089 0.0623 -1.0000 -1.0000 0912923 1596128982.80 151.6485 59.9986 32.0000 2.0022 2.0039 395.9991 396.3911 0.0621 -1.0000 -1.0000 0912993 1596128982.90 151.7225 59.9986 32.0000 2.0005 2.0021 396.0481 396.4409 0.0622 -1.0000 -1.0000 0913063 1596128983.00 151.7225 59.9986 32.0000 2.0007 2.0023 396.1961 396.5892 0.0623 -1.0000 -1.0000 0913123 1596128983.10 151.7225 59.9986 32.0000 2.0018 2.0034 396.2190 396.6115 0.0621 -1.0000 -1.0000 0913353 1596128983.20 151.5473 59.9986 32.0000 2.0020 2.0037 396.0451 396.4400 0.0625 -1.0000 -1.0000 0913423 1596128983.30 151.5473 59.9986 32.0000 2.0011 2.0027 395.8042 396.1980 0.0624 -1.0000 -1.0000 0913483 1596128983.40 151.5473 59.9986 32.0000 2.0030 2.0047 395.7358 396.1284 0.0622 -1.0000 -1.0000 0913553 1596128983.50 151.5344 59.9986 32.0000 2.0018 2.0034 396.0155 396.4084 0.0623 -1.0000 -1.0000 0913623 1596128983.60 151.3952 59.9986 32.0000 2.0006 2.0023 396.1573 396.5503 0.0622 -1.0000 -1.0000 0913683 1596128983.70 151.3952 59.9986 32.0000 2.0013 2.0029 396.1219 396.5142 0.0622 -1.0000 -1.0000 0913763 1596128983.80 151.3952 59.9986 32.0000 2.0036 2.0052 395.9210 396.3133 0.0621 -1.0000 -1.0000 0913823 1596128983.90 151.3952 59.9986 32.0000 2.0037 2.0053 395.7935 396.1856 0.0622 -1.0000 -1.0000 0913883 1596128984.00 151.3952 59.9986 32.0000 2.0015 2.0031 396.1127 396.5058 0.0622 -1.0000 -1.0000 0913963 1596128984.10 151.3588 59.9986 32.0000 2.0010 2.0026 396.1484 396.5413 0.0623 -1.0000 -1.0000 0914023 1596128984.20 151.3209 59.9986 32.0000 2.0006 2.0023 396.0152 396.4081 0.0622 -1.0000 -1.0000 0914082 1596128984.30 151.3209 59.9986 32.0000 2.0025 2.0041 395.6546 396.0473 0.0623 -1.0000 -1.0000 0914162 1596128984.40 151.3209 59.9986 32.0000 2.0022 2.0039 396.0599 396.4538 0.0624 -1.0000 -1.0000 0914222 1596128984.50 151.3209 59.9986 32.0000 2.0026 2.0043 396.2061 396.5995 0.0623 -1.0000 -1.0000 0914282 1596128984.60 151.3209 59.9986 32.0000 2.0017 2.0033 396.3425 396.7365 0.0624 -1.0000 -1.0000 0914352 1596128984.70 151.3209 59.9986 32.0000 2.0021 2.0037 396.1604 396.5544 0.0623 -1.0000 -1.0000 0914632 1596128984.80 151.3209 59.9986 32.0000 2.0026 2.0043 395.7721 396.1650 0.0623 -1.0000 -1.0000 0914692 1596128984.90 151.3209 59.9986 32.0000 2.0015 2.0032 395.6453 396.0392 0.0624 -1.0000 -1.0000 0914762 1596128985.00 151.3209 59.9986 32.0000 1.9998 2.0014 395.7461 396.1386 0.0622 -1.0000 -1.0000 0914822 1596128985.10 151.3209 59.9986 32.0000 2.0006 2.0022 396.0723 396.4653 0.0623 -1.0000 -1.0000 0914892 1596128985.20 151.4390 59.9980 32.0000 2.0016 2.0032 395.9792 396.3721 0.0623 -1.0000 -1.0000 0915502 1596128985.30 151.4802 59.9977 32.0000 2.0023 2.0040 395.9669 396.3602 0.0623 -1.0000 -1.0000 0915562 1596128985.40 151.4802 59.9977 32.0000 2.0020 2.0036 395.6910 396.0845 0.0624 -1.0000 -1.0000 0915622 1596128985.50 151.4802 59.9977 32.0000 2.0024 2.0041 395.8436 396.2369 0.0624 -1.0000 -1.0000 0915692 1596128985.60 151.4802 59.9977 32.0000 2.0018 2.0035 396.1830 396.5764 0.0622 -1.0000 -1.0000 0915761 1596128985.70 151.5404 59.9977 32.0000 2.0005 2.0022 396.2211 396.6158 0.0624 -1.0000 -1.0000 0915832 1596128985.80 151.7053 59.9977 32.0000 2.0013 2.0029 396.1385 396.5321 0.0624 -1.0000 -1.0000 0915891 1596128985.90 151.7053 59.9977 32.0000 2.0024 2.0040 395.9109 396.3040 0.0622 -1.0000 -1.0000 0915962 1596128986.00 151.7053 59.9977 32.0000 2.0035 2.0052 395.7687 396.1614 0.0623 -1.0000 -1.0000 0916031 1596128986.10 151.7053 59.9977 32.0000 2.0030 2.0046 395.6930 396.0865 0.0624 -1.0000 -1.0000 0916091 1596128986.20 151.7053 59.9977 32.0000 2.0019 2.0036 396.1421 396.5356 0.0623 -1.0000 -1.0000 0916151 1596128986.30 151.5196 59.9977 32.0000 2.0001 2.0018 396.2207 396.6140 0.0623 -1.0000 -1.0000 0916231 1596128986.40 151.4912 59.9977 32.0000 2.0010 2.0027 396.0467 396.4396 0.0622 -1.0000 -1.0000 0916291 1596128986.50 151.4912 59.9977 32.0000 2.0025 2.0042 395.6849 396.0769 0.0622 -1.0000 -1.0000 0916351 1596128986.60 151.4912 59.9977 32.0000 2.0041 2.0057 395.9812 396.3747 0.0624 -1.0000 -1.0000 0916431 1596128986.70 151.4912 59.9977 32.0000 2.0020 2.0036 396.1509 396.5441 0.0622 -1.0000 -1.0000 0916661 1596128986.80 151.4912 59.9977 32.0000 2.0030 2.0046 396.3245 396.7192 0.0625 -1.0000 -1.0000 0916721 1596128986.90 151.5507 59.9977 32.0000 2.0032 2.0049 396.2180 396.6121 0.0624 -1.0000 -1.0000 0916791 1596128987.00 151.5507 59.9977 32.0000 2.0037 2.0053 395.9772 396.3701 0.0622 -1.0000 -1.0000 0916861 1596128987.10 151.5507 59.9977 32.0000 2.0043 2.0060 395.8502 396.2426 0.0623 -1.0000 -1.0000 0916921 1596128987.20 151.5507 59.9977 32.0000 2.0037 2.0053 395.7748 396.1682 0.0623 -1.0000 -1.0000 0916991 1596128987.30 151.5507 59.9977 32.0000 2.0027 2.0044 396.0061 396.3995 0.0623 -1.0000 -1.0000 0917431 1596128987.40 151.5514 59.9977 32.0000 2.0028 2.0044 396.2061 396.6004 0.0623 -1.0000 -1.0000 0917491 1596128987.50 151.5515 59.9977 32.0000 2.0039 2.0055 396.0118 396.4045 0.0623 -1.0000 -1.0000 0917561 1596128987.60 151.5515 59.9977 32.0000 2.0036 2.0052 395.8695 396.2627 0.0623 -1.0000 -1.0000 0917630 1596128987.70 151.5515 59.9977 32.0000 2.0018 2.0035 395.8525 396.2455 0.0623 -1.0000 -1.0000 0917700 1596128987.80 151.5515 59.9977 32.0000 2.0005 2.0021 396.1252 396.5190 0.0623 -1.0000 -1.0000 0917880 1596128987.90 151.5515 59.9977 32.0000 2.0014 2.0030 396.0700 396.4632 0.0623 -1.0000 -1.0000 0917940 1596128988.00 151.5096 59.9977 32.0000 2.0045 2.0062 395.9417 396.3357 0.0624 -1.0000 -1.0000 0918010 1596128988.10 151.3682 59.9977 32.0000 2.0037 2.0053 395.7949 396.1888 0.0624 -1.0000 -1.0000 0918070 1596128988.20 151.3682 59.9977 32.0000 2.0029 2.0045 395.9859 396.3795 0.0623 -1.0000 -1.0000 0918150 1596128988.30 151.3682 59.9977 32.0000 2.0012 2.0029 396.1319 396.5252 0.0623 -1.0000 -1.0000 0918380 1596128988.40 151.3682 59.9977 32.0000 2.0015 2.0031 396.0323 396.4259 0.0624 -1.0000 -1.0000 0918440 1596128988.50 151.3682 59.9977 32.0000 2.0033 2.0050 395.8818 396.2752 0.0623 -1.0000 -1.0000 0918510 1596128988.60 151.3685 59.9977 32.0000 2.0029 2.0045 395.7319 396.1251 0.0623 -1.0000 -1.0000 0918580 1596128988.70 151.3687 59.9977 32.0000 2.0032 2.0049 395.8788 396.2718 0.0623 -1.0000 -1.0000 0918640 1596128988.80 151.3687 59.9977 32.0000 2.0024 2.0040 396.3086 396.7015 0.0622 -1.0000 -1.0000 0918920 1596128988.90 151.3687 59.9977 32.0000 2.0014 2.0031 396.2910 396.6851 0.0623 -1.0000 -1.0000 0918990 1596128989.00 151.3687 59.9977 32.0000 2.0022 2.0039 396.2119 396.6048 0.0622 -1.0000 -1.0000 0919050 1596128989.10 151.3876 59.9977 32.0000 2.0043 2.0060 395.9013 396.2945 0.0623 -1.0000 -1.0000 0919120 1596128989.20 151.5120 59.9977 32.0000 2.0021 2.0037 395.8062 396.1990 0.0622 -1.0000 -1.0000 0919200 1596128989.30 151.5120 59.9977 32.0000 2.0014 2.0031 396.1106 396.5039 0.0623 -1.0000 -1.0000 0919420 1596128989.40 151.5120 59.9977 32.0000 2.0016 2.0032 396.1433 396.5367 0.0623 -1.0000 -1.0000 0919479 1596128989.50 151.5120 59.9977 32.0000 2.0022 2.0039 395.9327 396.3255 0.0622 -1.0000 -1.0000 0919560 1596128989.60 151.5120 59.9977 32.0000 2.0031 2.0047 395.6600 396.0526 0.0622 -1.0000 -1.0000 0919620 1596128989.70 151.5779 59.9967 32.0000 2.0033 2.0049 395.7993 396.1913 0.0622 -1.0000 -1.0000 0919689 1596128989.80 151.5779 59.9967 32.0000 2.0020 2.0036 396.0505 396.4429 0.0621 -1.0000 -1.0000 0919919 1596128989.90 151.5779 59.9967 32.0000 2.0000 2.0017 396.1950 396.5883 0.0623 -1.0000 -1.0000 0919979 1596128990.00 151.5779 59.9967 32.0000 2.0015 2.0031 395.9960 396.3898 0.0623 -1.0000 -1.0000 0920049 1596128990.10 151.5779 59.9967 32.0000 2.0026 2.0042 395.8862 396.2797 0.0625 -1.0000 -1.0000 0920119 1596128990.20 151.5654 59.9967 32.0000 2.0018 2.0035 395.6601 396.0535 0.0623 -1.0000 -1.0000 0920179 1596128990.30 151.5472 59.9967 32.0000 1.9997 2.0014 396.0551 396.4474 0.0622 -1.0000 -1.0000 0920259 1596128990.40 151.5472 59.9967 32.0000 2.0009 2.0025 396.2093 396.6025 0.0623 -1.0000 -1.0000 0920379 1596128990.50 151.5472 59.9967 32.0000 2.0010 2.0026 396.2774 396.6702 0.0622 -1.0000 -1.0000 0920439 1596128990.60 151.5472 59.9967 32.0000 1.9999 2.0016 396.1204 396.5137 0.0622 -1.0000 -1.0000 0920519 1596128990.70 151.5472 59.9967 32.0000 2.0020 2.0036 395.7396 396.1335 0.0626 -1.0000 -1.0000 0920579 1596128990.80 151.4316 59.9967 32.0000 2.0019 2.0035 396.1209 396.5148 0.0623 -1.0000 -1.0000 0920639 1596128990.90 151.4558 59.9967 32.0000 2.0001 2.0018 396.1905 396.5837 0.0623 -1.0000 -1.0000 0921139 1596128991.00 151.4558 59.9967 32.0000 2.0001 2.0018 396.1232 396.5163 0.0622 -1.0000 -1.0000 0921199 1596128991.10 151.4558 59.9967 32.0000 2.0018 2.0035 396.2696 396.6625 0.0622 -1.0000 -1.0000 0921259 1596128991.20 151.4558 59.9967 32.0000 2.0023 2.0040 395.8014 396.1939 0.0622 -1.0000 -1.0000 0921339 1596128991.30 151.4251 59.9967 32.0000 2.0014 2.0030 395.8205 396.2134 0.0623 -1.0000 -1.0000 0921399 1596128991.40 151.3866 59.9967 32.0000 1.9990 2.0006 396.1845 396.5772 0.0622 -1.0000 -1.0000 0921688 1596128991.50 151.3866 59.9967 32.0000 1.9997 2.0013 396.2538 396.6477 0.0624 -1.0000 -1.0000 0921768 1596128991.60 151.3866 59.9967 32.0000 1.9993 2.0009 396.3827 396.7753 0.0622 -1.0000 -1.0000 0921829 1596128991.70 151.3866 59.9967 32.0000 2.0020 2.0036 396.1184 396.5118 0.0623 -1.0000 -1.0000 0921898 1596128991.80 151.3866 59.9967 32.0000 2.0017 2.0034 395.8712 396.2637 0.0621 -1.0000 -1.0000 0921958 1596128991.90 151.7601 59.9967 32.0000 2.0009 2.0025 396.1861 396.5802 0.0625 -1.0000 -1.0000 0922138 1596128992.00 151.7601 59.9967 32.0000 1.9988 2.0004 396.2177 396.6119 0.0623 -1.0000 -1.0000 0922208 1596128992.10 151.7601 59.9967 32.0000 2.0011 2.0027 396.1888 396.5823 0.0624 -1.0000 -1.0000 0922268 1596128992.20 151.7601 59.9967 32.0000 2.0019 2.0035 396.1846 396.5776 0.0623 -1.0000 -1.0000 0922338 1596128992.30 151.7601 59.9967 32.0000 2.0031 2.0048 396.0303 396.4238 0.0623 -1.0000 -1.0000 0922408 1596128992.40 151.5582 59.9967 32.0000 2.0022 2.0038 395.8077 396.2006 0.0623 -1.0000 -1.0000 0922468 1596128992.50 151.5582 59.9967 32.0000 2.0009 2.0025 396.3968 396.7908 0.0624 -1.0000 -1.0000 0922528 1596128992.60 151.5582 59.9967 32.0000 2.0005 2.0021 396.3527 396.7470 0.0624 -1.0000 -1.0000 0922608 1596128992.70 151.5582 59.9967 32.0000 2.0000 2.0017 396.3501 396.7438 0.0624 -1.0000 -1.0000 0922668 1596128992.80 151.5582 59.9967 32.0000 2.0010 2.0027 396.0854 396.4795 0.0623 -1.0000 -1.0000 0922728 1596128992.90 151.5447 59.9967 32.0000 2.0017 2.0034 395.8175 396.2095 0.0621 -1.0000 -1.0000 0922808 1596128993.00 151.4163 59.9967 32.0000 2.0007 2.0024 396.0293 396.4227 0.0623 -1.0000 -1.0000 0922868 1596128993.10 151.4163 59.9967 32.0000 2.0002 2.0018 396.1777 396.5708 0.0623 -1.0000 -1.0000 0922928 1596128993.20 151.4163 59.9967 32.0000 2.0007 2.0023 396.3326 396.7259 0.0622 -1.0000 -1.0000 0923008 1596128993.30 151.4163 59.9967 32.0000 2.0010 2.0026 395.9871 396.3813 0.0625 -1.0000 -1.0000 0923068 1596128993.40 151.4163 59.9967 32.0000 2.0023 2.0039 395.8493 396.2435 0.0625 -1.0000 -1.0000 0923128 1596128993.50 151.4372 59.9967 32.0000 2.0026 2.0043 395.9562 396.3498 0.0623 -1.0000 -1.0000 0923208 1596128993.60 151.4107 59.9967 32.0000 2.0005 2.0021 396.1530 396.5462 0.0622 -1.0000 -1.0000 0923268 1596128993.70 151.4107 59.9967 32.0000 2.0001 2.0017 396.3426 396.7360 0.0623 -1.0000 -1.0000 0923338 1596128993.80 151.4107 59.9967 32.0000 2.0001 2.0018 396.1514 396.5450 0.0623 -1.0000 -1.0000 0923398 1596128993.90 151.4107 59.9967 32.0000 2.0002 2.0018 395.9562 396.3500 0.0623 -1.0000 -1.0000 0923687 1596128994.00 151.4107 59.9967 32.0000 1.9984 2.0000 396.0081 396.4000 0.0621 -1.0000 -1.0000 0923757 1596128994.10 151.7026 59.9967 32.0000 2.0001 2.0017 396.3242 396.7177 0.0623 -1.0000 -1.0000 0923818 1596128994.20 151.7026 59.9967 32.0000 2.0013 2.0029 396.1994 396.5917 0.0622 -1.0000 -1.0000 0923877 1596128994.30 151.7026 59.9967 32.0000 2.0029 2.0045 396.0192 396.4120 0.0622 -1.0000 -1.0000 0923957 1596128994.40 151.7026 59.9967 32.0000 2.0032 2.0049 395.9070 396.2998 0.0623 -1.0000 -1.0000 0924697 1596128994.50 151.7026 59.9967 32.0000 2.0017 2.0033 396.0378 396.4316 0.0622 -1.0000 -1.0000 0924787 1596128994.60 151.3554 59.9978 32.0000 2.0013 2.0030 396.3180 396.7104 0.0622 -1.0000 -1.0000 0924857 1596128994.70 151.3554 59.9978 32.0000 2.0004 2.0021 396.2316 396.6253 0.0624 -1.0000 -1.0000 0924917 1596128994.80 151.3554 59.9978 32.0000 1.9990 2.0007 396.0544 396.4481 0.0623 -1.0000 -1.0000 0924987 1596128994.90 151.3554 59.9978 32.0000 2.0009 2.0025 395.7842 396.1773 0.0624 -1.0000 -1.0000 0925057 1596128995.00 151.3554 59.9978 32.0000 2.0006 2.0022 395.7613 396.1532 0.0622 -1.0000 -1.0000 0925117 1596128995.10 151.3504 59.9978 32.0000 1.9988 2.0004 396.2012 396.5951 0.0624 -1.0000 -1.0000 0925177 1596128995.20 151.3426 59.9978 32.0000 2.0008 2.0025 395.9505 396.3435 0.0622 -1.0000 -1.0000 0925257 1596128995.30 151.3426 59.9978 32.0000 2.0005 2.0021 395.8112 396.2038 0.0622 -1.0000 -1.0000 0925317 1596128995.40 151.3426 59.9978 32.0000 2.0000 2.0016 396.0613 396.4550 0.0623 -1.0000 -1.0000 0925377 1596128995.50 151.3426 59.9978 32.0000 1.9994 2.0011 396.2392 396.6327 0.0623 -1.0000 -1.0000 0925447 1596128995.60 151.3426 59.9978 32.0000 1.9991 2.0007 396.3798 396.7722 0.0621 -1.0000 -1.0000 0925517 1596128995.70 151.6352 59.9978 32.0000 2.0009 2.0025 396.3382 396.7315 0.0623 -1.0000 -1.0000 0925587 1596128995.80 151.6352 59.9978 32.0000 1.9999 2.0015 396.0033 396.3966 0.0623 -1.0000 -1.0000 0925647 1596128995.90 151.6352 59.9978 32.0000 2.0023 2.0039 395.7762 396.1682 0.0622 -1.0000 -1.0000 0925716 1596128996.00 151.6352 59.9978 32.0000 2.0020 2.0036 395.8312 396.2253 0.0624 -1.0000 -1.0000 0925906 1596128996.10 151.6352 59.9978 32.0000 2.0019 2.0036 395.9863 396.3796 0.0623 -1.0000 -1.0000 0925966 1596128996.20 151.6352 59.9978 32.0000 2.0014 2.0030 396.3289 396.7221 0.0623 -1.0000 -1.0000 0926026 1596128996.30 151.6352 59.9978 32.0000 2.0025 2.0042 396.2238 396.6182 0.0625 -1.0000 -1.0000 0926096 1596128996.40 151.6352 59.9978 32.0000 2.0032 2.0048 396.1042 396.4975 0.0622 -1.0000 -1.0000 0926166 1596128996.50 151.6352 59.9978 32.0000 2.0024 2.0040 395.8180 396.2111 0.0623 -1.0000 -1.0000 0926406 1596128996.60 151.6352 59.9978 32.0000 2.0018 2.0034 396.0040 396.3964 0.0621 -1.0000 -1.0000 0926476 1596128996.70 151.6352 59.9978 32.0000 1.9995 2.0011 396.2891 396.6823 0.0623 -1.0000 -1.0000 0926536 1596128996.80 151.5912 59.9978 32.0000 1.9999 2.0015 396.2023 396.5952 0.0621 -1.0000 -1.0000 0926606 1596128996.90 151.5912 59.9978 32.0000 2.0017 2.0033 396.1713 396.5641 0.0623 -1.0000 -1.0000 0926676 1596128997.00 151.5912 59.9978 32.0000 2.0025 2.0042 395.8828 396.2752 0.0622 -1.0000 -1.0000 0926916 1596128997.10 151.5912 59.9978 32.0000 2.0024 2.0040 395.9677 396.3607 0.0622 -1.0000 -1.0000 0926976 1596128997.20 151.5912 59.9978 32.0000 2.0005 2.0021 395.9873 396.3804 0.0623 -1.0000 -1.0000 0927046 1596128997.30 151.5478 59.9978 32.0000 2.0003 2.0019 396.2051 396.5985 0.0624 -1.0000 -1.0000 0927106 1596128997.40 151.4927 59.9978 32.0000 2.0018 2.0034 396.2008 396.5960 0.0625 -1.0000 -1.0000 0927176 1596128997.50 151.4927 59.9978 32.0000 2.0020 2.0036 395.9694 396.3632 0.0623 -1.0000 -1.0000 0927616 1596128997.60 151.4927 59.9978 32.0000 2.0019 2.0036 395.9398 396.3315 0.0621 -1.0000 -1.0000 0927685 1596128997.70 151.4927 59.9978 32.0000 2.0000 2.0016 396.0824 396.4745 0.0621 -1.0000 -1.0000 0927755 1596128997.80 151.4927 59.9978 32.0000 2.0000 2.0017 396.2329 396.6267 0.0623 -1.0000 -1.0000 0927815 1596128997.90 151.4341 59.9978 32.0000 1.9994 2.0011 396.2952 396.6891 0.0624 -1.0000 -1.0000 0927875 1596128998.00 151.4341 59.9978 32.0000 2.0000 2.0016 396.0114 396.4033 0.0620 -1.0000 -1.0000 0928125 1596128998.10 151.4341 59.9978 32.0000 2.0006 2.0022 395.9704 396.3643 0.0623 -1.0000 -1.0000 0928195 1596128998.20 151.4341 59.9978 32.0000 2.0021 2.0038 395.8146 396.2064 0.0621 -1.0000 -1.0000 0928255 1596128998.30 151.4341 59.9978 32.0000 2.0024 2.0040 395.9718 396.3656 0.0623 -1.0000 -1.0000 0928325 1596128998.40 151.6540 59.9978 32.0000 2.0011 2.0027 396.2137 396.6068 0.0624 -1.0000 -1.0000 0928385 1596128998.50 151.6540 59.9978 32.0000 1.9989 2.0005 396.2078 396.6017 0.0623 -1.0000 -1.0000 0929195 1596128998.60 151.6540 59.9978 32.0000 2.0000 2.0017 396.0625 396.4567 0.0624 -1.0000 -1.0000 0929265 1596128998.70 151.6540 59.9978 32.0000 2.0011 2.0027 395.8367 396.2290 0.0622 -1.0000 -1.0000 0929335 1596128998.80 151.6540 59.9978 32.0000 2.0025 2.0041 396.0215 396.4145 0.0623 -1.0000 -1.0000 0929395 1596128998.90 151.6401 59.9978 32.0000 2.0005 2.0021 396.4842 396.8778 0.0623 -1.0000 -1.0000 0929465 1596128999.00 151.5206 59.9978 32.0000 1.9995 2.0011 396.2785 396.6721 0.0623 -1.0000 -1.0000 0929535 1596128999.10 151.5206 59.9978 32.0000 2.0009 2.0025 396.0195 396.4126 0.0623 -1.0000 -1.0000 0929594 1596128999.20 151.5206 59.9978 32.0000 2.0014 2.0031 395.7418 396.1349 0.0623 -1.0000 -1.0000 0929665 1596128999.30 151.5206 59.9978 32.0000 2.0022 2.0039 396.0496 396.4431 0.0623 -1.0000 -1.0000 0929724 1596128999.40 151.5206 59.9978 32.0000 2.0000 2.0016 396.0727 396.4660 0.0623 -1.0000 -1.0000 0929794 1596128999.50 151.4266 59.9978 32.0000 2.0018 2.0034 396.1128 396.5062 0.0624 -1.0000 -1.0000 0929864 1596128999.60 151.4250 59.9978 32.0000 2.0016 2.0032 396.0183 396.4126 0.0624 -1.0000 -1.0000 0929924 1596128999.70 151.4250 59.9978 32.0000 2.0022 2.0039 395.8312 396.2247 0.0624 -1.0000 -1.0000 0930004 1596128999.80 151.4250 59.9978 32.0000 2.0005 2.0021 396.2621 396.6539 0.0621 -1.0000 -1.0000 0930064 1596128999.90 151.4250 59.9978 32.0000 1.9994 2.0011 396.1844 396.5782 0.0623 -1.0000 -1.0000 0930134 1596129000.00 151.4222 59.9977 32.0000 1.9983 2.0000 396.1520 396.5456 0.0624 -1.0000 -1.0000 0930204 1596129000.10 151.3640 59.9968 32.0000 2.0014 2.0031 396.2078 396.6027 0.0625 -1.0000 -1.0000 0930274 1596129000.20 151.3640 59.9968 32.0000 2.0033 2.0050 395.9305 396.3250 0.0626 -1.0000 -1.0000 0930344 1596129000.30 151.3640 59.9968 32.0000 2.0019 2.0035 395.7528 396.1460 0.0624 -1.0000 -1.0000 0930414 1596129000.40 151.3640 59.9968 32.0000 2.0001 2.0018 395.8501 396.2441 0.0623 -1.0000 -1.0000 0930474 1596129000.50 151.3640 59.9968 32.0000 2.0007 2.0023 395.9271 396.3194 0.0622 -1.0000 -1.0000 0930534 1596129000.60 151.3640 59.9968 32.0000 2.0006 2.0023 396.2720 396.6658 0.0623 -1.0000 -1.0000 0930614 1596129000.70 151.3640 59.9968 32.0000 1.9993 2.0010 396.1119 396.5052 0.0623 -1.0000 -1.0000 0930674 1596129000.80 151.5610 59.9968 32.0000 2.0016 2.0032 396.0121 396.4058 0.0624 -1.0000 -1.0000 0930734 1596129000.90 151.5610 59.9968 32.0000 2.0024 2.0040 395.8980 396.2913 0.0624 -1.0000 -1.0000 0930804 1596129001.00 151.5610 59.9968 32.0000 1.9999 2.0016 396.1216 396.5155 0.0623 -1.0000 -1.0000 0930874 1596129001.10 151.5610 59.9968 32.0000 1.9992 2.0008 396.2789 396.6737 0.0625 -1.0000 -1.0000 0930934 1596129001.20 151.5610 59.9968 32.0000 1.9989 2.0005 396.2777 396.6720 0.0625 -1.0000 -1.0000 0931004 1596129001.30 151.5610 59.9968 32.0000 2.0003 2.0019 396.0931 396.4860 0.0621 -1.0000 -1.0000 0931064 1596129001.40 151.6516 59.9968 32.0000 2.0013 2.0030 395.9898 396.3829 0.0623 -1.0000 -1.0000 0931134 1596129001.50 151.6516 59.9968 32.0000 2.0029 2.0046 395.8320 396.2251 0.0623 -1.0000 -1.0000 0931204 1596129001.60 151.6516 59.9968 32.0000 2.0020 2.0036 395.8271 396.2219 0.0625 -1.0000 -1.0000 0931673 1596129001.70 151.6516 59.9968 32.0000 2.0003 2.0020 396.2856 396.6790 0.0623 -1.0000 -1.0000 0931753 1596129001.80 151.6516 59.9968 32.0000 1.9995 2.0011 396.2645 396.6585 0.0624 -1.0000 -1.0000 0931813 1596129001.90 151.4125 59.9968 32.0000 1.9994 2.0010 396.1448 396.5374 0.0623 -1.0000 -1.0000 0931873 1596129002.00 151.4125 59.9968 32.0000 1.9994 2.0010 395.9248 396.3192 0.0624 -1.0000 -1.0000 0931943 1596129002.10 151.4125 59.9968 32.0000 2.0025 2.0042 395.7890 396.1822 0.0623 -1.0000 -1.0000 0932773 1596129002.20 151.4125 59.9968 32.0000 2.0009 2.0026 395.9073 396.3000 0.0622 -1.0000 -1.0000 0932833 1596129002.30 151.4125 59.9968 32.0000 2.0012 2.0029 396.1717 396.5655 0.0624 -1.0000 -1.0000 0932903 1596129002.40 151.3609 59.9968 32.0000 1.9998 2.0014 396.3085 396.7022 0.0623 -1.0000 -1.0000 0932963 1596129002.50 151.3369 59.9968 32.0000 1.9991 2.0007 396.3492 396.7424 0.0622 -1.0000 -1.0000 0933033 1596129002.60 151.3369 59.9968 32.0000 2.0022 2.0038 396.0246 396.4172 0.0622 -1.0000 -1.0000 0933103 1596129002.70 151.3369 59.9968 32.0000 2.0020 2.0036 395.8286 396.2217 0.0623 -1.0000 -1.0000 0933163 1596129002.80 151.3369 59.9968 32.0000 2.0005 2.0022 396.2801 396.6737 0.0623 -1.0000 -1.0000 0933223 1596129002.90 151.3369 59.9968 32.0000 2.0000 2.0017 396.2610 396.6548 0.0624 -1.0000 -1.0000 0933303 1596129003.00 151.7066 59.9968 32.0000 2.0025 2.0041 396.1787 396.5727 0.0624 -1.0000 -1.0000 0933363 1596129003.10 151.7066 59.9968 32.0000 2.0019 2.0036 395.8257 396.2188 0.0622 -1.0000 -1.0000 0933423 1596129003.20 151.7066 59.9968 32.0000 2.0005 2.0021 395.9975 396.3902 0.0623 -1.0000 -1.0000 0933493 1596129003.30 151.7066 59.9968 32.0000 2.0009 2.0025 396.1096 396.5035 0.0624 -1.0000 -1.0000 0933563 1596129003.40 151.7066 59.9968 32.0000 2.0019 2.0035 396.3038 396.6975 0.0623 -1.0000 -1.0000 0933643 1596129003.50 151.6014 59.9968 32.0000 2.0032 2.0048 396.0861 396.4785 0.0621 -1.0000 -1.0000 0933712 1596129003.60 151.5807 59.9968 32.0000 2.0017 2.0033 395.8120 396.2061 0.0625 -1.0000 -1.0000 0933772 1596129003.70 151.5807 59.9968 32.0000 2.0012 2.0028 395.7953 396.1890 0.0624 -1.0000 -1.0000 0933853 1596129003.80 151.5807 59.9968 32.0000 2.0013 2.0029 395.7658 396.1594 0.0624 -1.0000 -1.0000 0933912 1596129003.90 151.5807 59.9968 32.0000 2.0012 2.0028 396.1152 396.5077 0.0622 -1.0000 -1.0000 0933972 1596129004.00 151.5807 59.9968 32.0000 2.0008 2.0024 396.2383 396.6322 0.0624 -1.0000 -1.0000 0934042 1596129004.10 151.4470 59.9968 32.0000 2.0006 2.0022 396.2823 396.6765 0.0624 -1.0000 -1.0000 0934112 1596129004.20 151.4470 59.9968 32.0000 2.0010 2.0027 396.0464 396.4384 0.0621 -1.0000 -1.0000 0934632 1596129004.30 151.4470 59.9968 32.0000 2.0020 2.0036 395.8274 396.2202 0.0623 -1.0000 -1.0000 0934702 1596129004.40 151.4470 59.9968 32.0000 2.0013 2.0030 396.0125 396.4061 0.0624 -1.0000 -1.0000 0934772 1596129004.50 151.4470 59.9968 32.0000 2.0003 2.0019 396.1956 396.5902 0.0624 -1.0000 -1.0000 0934832 1596129004.60 151.4054 59.9976 32.0000 1.9999 2.0015 396.2289 396.6224 0.0623 -1.0000 -1.0000 0934912 1596129004.70 151.3861 59.9980 32.0000 2.0020 2.0037 396.1084 396.5015 0.0622 -1.0000 -1.0000 0935142 1596129004.80 151.3861 59.9980 32.0000 2.0032 2.0049 395.9858 396.3792 0.0623 -1.0000 -1.0000 0935202 1596129004.90 151.3861 59.9980 32.0000 2.0021 2.0038 395.8922 396.2858 0.0624 -1.0000 -1.0000 0935282 1596129005.00 151.3861 59.9980 32.0000 1.9997 2.0013 396.1411 396.5336 0.0622 -1.0000 -1.0000 0935342 1596129005.10 151.3861 59.9980 32.0000 2.0000 2.0016 396.2174 396.6115 0.0624 -1.0000 -1.0000 0935422 1596129005.20 151.4053 59.9980 32.0000 1.9996 2.0013 396.1564 396.5510 0.0625 -1.0000 -1.0000 0935502 1596129005.30 151.4466 59.9980 32.0000 2.0021 2.0037 395.8498 396.2422 0.0623 -1.0000 -1.0000 0935561 1596129005.40 151.4466 59.9980 32.0000 2.0011 2.0027 395.8314 396.2252 0.0624 -1.0000 -1.0000 0935622 1596129005.50 151.4466 59.9980 32.0000 2.0017 2.0034 396.0873 396.4805 0.0622 -1.0000 -1.0000 0935691 1596129005.60 151.4466 59.9980 32.0000 1.9990 2.0006 396.2659 396.6587 0.0622 -1.0000 -1.0000 0935761 1596129005.70 151.4466 59.9980 32.0000 1.9995 2.0012 396.2036 396.5966 0.0622 -1.0000 -1.0000 0935832 1596129005.80 151.6183 59.9980 32.0000 2.0013 2.0030 396.1149 396.5070 0.0622 -1.0000 -1.0000 0935891 1596129005.90 151.6183 59.9980 32.0000 2.0029 2.0046 395.9847 396.3788 0.0625 -1.0000 -1.0000 0935951 1596129006.00 151.6183 59.9980 32.0000 2.0018 2.0035 395.7241 396.1175 0.0623 -1.0000 -1.0000 0936031 1596129006.10 151.6183 59.9980 32.0000 2.0004 2.0021 396.1664 396.5590 0.0622 -1.0000 -1.0000 0936091 1596129006.20 151.6183 59.9980 32.0000 2.0000 2.0016 396.2487 396.6429 0.0624 -1.0000 -1.0000 0936151 1596129006.30 151.4444 59.9980 32.0000 2.0016 2.0033 396.1113 396.5058 0.0625 -1.0000 -1.0000 0936231 1596129006.40 151.3992 59.9980 32.0000 2.0009 2.0025 395.8840 396.2776 0.0623 -1.0000 -1.0000 0936291 1596129006.50 151.3992 59.9980 32.0000 2.0003 2.0019 395.8723 396.2650 0.0623 -1.0000 -1.0000 0936351 1596129006.60 151.3992 59.9980 32.0000 1.9999 2.0016 395.9832 396.3771 0.0625 -1.0000 -1.0000 0936431 1596129006.70 151.3992 59.9980 32.0000 1.9997 2.0014 396.2836 396.6767 0.0622 -1.0000 -1.0000 0936491 1596129006.80 151.3992 59.9980 32.0000 2.0027 2.0043 396.2051 396.5987 0.0624 -1.0000 -1.0000 0936661 1596129006.90 151.4253 59.9980 32.0000 2.0034 2.0050 396.0166 396.4111 0.0625 -1.0000 -1.0000 0936731 1596129007.00 151.4253 59.9980 32.0000 2.0023 2.0039 395.8114 396.2052 0.0624 -1.0000 -1.0000 0936801 1596129007.10 151.4253 59.9980 32.0000 2.0024 2.0040 395.9987 396.3918 0.0623 -1.0000 -1.0000 0936861 1596129007.20 151.4253 59.9980 32.0000 2.0008 2.0024 396.1465 396.5403 0.0624 -1.0000 -1.0000 0936931 1596129007.30 151.4253 59.9980 32.0000 2.0030 2.0046 395.9831 396.3773 0.0625 -1.0000 -1.0000 0937161 1596129007.40 151.4743 59.9980 32.0000 2.0040 2.0056 395.9137 396.3075 0.0624 -1.0000 -1.0000 0937221 1596129007.50 151.4890 59.9980 32.0000 2.0042 2.0058 395.7527 396.1454 0.0622 -1.0000 -1.0000 0937291 1596129007.60 151.4890 59.9980 32.0000 2.0028 2.0044 396.0691 396.4622 0.0623 -1.0000 -1.0000 0937361 1596129007.70 151.4890 59.9980 32.0000 2.0015 2.0031 396.4154 396.8086 0.0622 -1.0000 -1.0000 0937431 1596129007.80 151.4890 59.9980 32.0000 2.0020 2.0036 396.3195 396.7134 0.0623 -1.0000 -1.0000 0937710 1596129007.90 151.4890 59.9980 32.0000 2.0037 2.0053 396.1523 396.5449 0.0622 -1.0000 -1.0000 0937770 1596129008.00 151.4958 59.9980 32.0000 2.0020 2.0036 395.8723 396.2651 0.0622 -1.0000 -1.0000 0937840 1596129008.10 151.4958 59.9980 32.0000 2.0027 2.0043 395.8629 396.2558 0.0623 -1.0000 -1.0000 0937910 1596129008.20 151.4958 59.9980 32.0000 2.0026 2.0042 395.9200 396.3137 0.0623 -1.0000 -1.0000 0937970 1596129008.30 151.4958 59.9980 32.0000 2.0015 2.0031 396.1597 396.5531 0.0623 -1.0000 -1.0000 0938450 1596129008.40 151.4958 59.9980 32.0000 2.0015 2.0032 396.1756 396.5685 0.0623 -1.0000 -1.0000 0938520 1596129008.50 151.7518 59.9980 32.0000 2.0019 2.0035 396.0309 396.4250 0.0624 -1.0000 -1.0000 0938580 1596129008.60 151.7625 59.9980 32.0000 2.0019 2.0035 396.0634 396.4571 0.0624 -1.0000 -1.0000 0938660 1596129008.70 151.7625 59.9980 32.0000 2.0015 2.0032 396.2665 396.6599 0.0623 -1.0000 -1.0000 0938730 1596129008.80 151.7625 59.9980 32.0000 1.9996 2.0012 396.2937 396.6872 0.0623 -1.0000 -1.0000 0938960 1596129008.90 151.7625 59.9980 32.0000 2.0005 2.0022 396.1931 396.5870 0.0624 -1.0000 -1.0000 0939030 1596129009.00 151.5853 59.9980 32.0000 2.0031 2.0048 396.0892 396.4825 0.0623 -1.0000 -1.0000 0939090 1596129009.10 151.2386 59.9980 32.0000 2.0012 2.0028 395.9365 396.3292 0.0623 -1.0000 -1.0000 0939160 1596129009.20 151.2386 59.9980 32.0000 2.0006 2.0022 396.0543 396.4476 0.0623 -1.0000 -1.0000 0939230 1596129009.30 151.2386 59.9980 32.0000 1.9994 2.0011 396.2835 396.6772 0.0623 -1.0000 -1.0000 0939409 1596129009.40 151.2386 59.9980 32.0000 1.9986 2.0002 396.0533 396.4468 0.0623 -1.0000 -1.0000 0939489 1596129009.50 151.2386 59.9980 32.0000 2.0031 2.0048 395.7480 396.1407 0.0622 -1.0000 -1.0000 0939560 1596129009.60 151.4261 59.9982 32.0000 2.0020 2.0036 395.9946 396.3882 0.0623 -1.0000 -1.0000 0939619 1596129009.70 151.4261 59.9982 32.0000 2.0012 2.0029 396.2085 396.6014 0.0623 -1.0000 -1.0000 0939699 1596129009.80 151.4261 59.9982 32.0000 2.0000 2.0016 396.2779 396.6717 0.0623 -1.0000 -1.0000 0939929 1596129009.90 151.4261 59.9982 32.0000 2.0016 2.0032 396.2462 396.6398 0.0623 -1.0000 -1.0000 0939989 1596129010.00 151.4261 59.9982 32.0000 2.0027 2.0044 396.0585 396.4512 0.0622 -1.0000 -1.0000 0940059 1596129010.10 151.4681 59.9982 32.0000 2.0028 2.0044 395.8080 396.2007 0.0623 -1.0000 -1.0000 0940129 1596129010.20 151.4798 59.9982 32.0000 2.0007 2.0023 396.0924 396.4865 0.0624 -1.0000 -1.0000 0940189 1596129010.30 151.4798 59.9982 32.0000 2.0003 2.0019 396.2145 396.6093 0.0626 -1.0000 -1.0000 0940429 1596129010.40 151.4798 59.9982 32.0000 2.0003 2.0019 396.2043 396.5984 0.0623 -1.0000 -1.0000 0940489 1596129010.50 151.4798 59.9982 32.0000 2.0035 2.0051 396.0731 396.4658 0.0623 -1.0000 -1.0000 0940549 1596129010.60 151.4798 59.9982 32.0000 2.0016 2.0032 395.7504 396.1433 0.0622 -1.0000 -1.0000 0940629 1596129010.70 151.6557 59.9982 32.0000 2.0013 2.0030 396.0231 396.4183 0.0625 -1.0000 -1.0000 0940689 1596129010.80 151.6557 59.9982 32.0000 2.0004 2.0021 396.3071 396.7013 0.0624 -1.0000 -1.0000 0940909 1596129010.90 151.6557 59.9982 32.0000 2.0011 2.0027 396.2705 396.6647 0.0624 -1.0000 -1.0000 0940989 1596129011.00 151.6557 59.9982 32.0000 2.0016 2.0032 396.1793 396.5741 0.0624 -1.0000 -1.0000 0941049 1596129011.10 151.6557 59.9982 32.0000 2.0011 2.0027 395.9480 396.3413 0.0624 -1.0000 -1.0000 0941119 1596129011.20 151.6349 59.9982 32.0000 2.0014 2.0030 395.8047 396.1965 0.0621 -1.0000 -1.0000 0941189 1596129011.30 151.5699 59.9982 32.0000 2.0003 2.0019 395.9491 396.3427 0.0624 -1.0000 -1.0000 0941639 1596129011.40 151.5699 59.9982 32.0000 2.0012 2.0028 396.1549 396.5485 0.0623 -1.0000 -1.0000 0941718 1596129011.50 151.5699 59.9982 32.0000 2.0002 2.0018 396.3169 396.7114 0.0625 -1.0000 -1.0000 0941788 1596129011.60 151.5699 59.9982 32.0000 2.0004 2.0021 396.1091 396.5033 0.0624 -1.0000 -1.0000 0941848 1596129011.70 151.5699 59.9982 32.0000 2.0022 2.0038 395.6944 396.0875 0.0623 -1.0000 -1.0000 0941928 1596129011.80 151.3434 59.9982 32.0000 2.0019 2.0036 395.8517 396.2444 0.0623 -1.0000 -1.0000 0941988 1596129011.90 151.3434 59.9982 32.0000 1.9988 2.0004 396.0149 396.4081 0.0623 -1.0000 -1.0000 0942168 1596129012.00 151.3434 59.9982 32.0000 1.9986 2.0002 396.1996 396.5928 0.0623 -1.0000 -1.0000 0942238 1596129012.10 151.3434 59.9982 32.0000 1.9991 2.0008 396.1383 396.5324 0.0624 -1.0000 -1.0000 0942298 1596129012.20 151.3434 59.9982 32.0000 2.0017 2.0033 396.0873 396.4801 0.0622 -1.0000 -1.0000 0942368 1596129012.30 151.3740 59.9982 32.0000 2.0031 2.0047 396.2250 396.6190 0.0624 -1.0000 -1.0000 0942438 1596129012.40 151.3866 59.9982 32.0000 2.0027 2.0043 395.7259 396.1195 0.0624 -1.0000 -1.0000 0942498 1596129012.50 151.3866 59.9982 32.0000 2.0013 2.0029 395.9683 396.3619 0.0624 -1.0000 -1.0000 0942558 1596129012.60 151.3866 59.9982 32.0000 2.0010 2.0026 396.0916 396.4856 0.0624 -1.0000 -1.0000 0942638 1596129012.70 151.3866 59.9982 32.0000 1.9995 2.0012 396.1267 396.5201 0.0623 -1.0000 -1.0000 0942698 1596129012.80 151.3875 59.9982 32.0000 2.0011 2.0028 396.1061 396.4988 0.0622 -1.0000 -1.0000 0942758 1596129012.90 151.5988 59.9982 32.0000 2.0021 2.0037 395.8845 396.2768 0.0622 -1.0000 -1.0000 0942828 1596129013.00 151.5988 59.9982 32.0000 2.0004 2.0020 395.9285 396.3220 0.0625 -1.0000 -1.0000 0942898 1596129013.10 151.5988 59.9982 32.0000 1.9996 2.0013 396.0552 396.4490 0.0624 -1.0000 -1.0000 0942958 1596129013.20 151.5988 59.9982 32.0000 1.9991 2.0007 396.3018 396.6963 0.0625 -1.0000 -1.0000 0943028 1596129013.30 151.5988 59.9982 32.0000 2.0006 2.0023 396.3846 396.7791 0.0624 -1.0000 -1.0000 0943098 1596129013.40 151.5639 59.9982 32.0000 2.0036 2.0052 396.1930 396.5869 0.0623 -1.0000 -1.0000 0943158 1596129013.50 151.3684 59.9982 32.0000 2.0017 2.0033 395.8063 396.1990 0.0623 -1.0000 -1.0000 0943228 1596129013.60 151.3684 59.9982 32.0000 2.0007 2.0023 395.7954 396.1886 0.0623 -1.0000 -1.0000 0943287 1596129013.70 151.3684 59.9982 32.0000 2.0004 2.0021 396.0026 396.3967 0.0624 -1.0000 -1.0000 0943367 1596129013.80 151.3684 59.9982 32.0000 1.9992 2.0009 396.0643 396.4579 0.0624 -1.0000 -1.0000 0943428 1596129013.90 151.3684 59.9982 32.0000 2.0005 2.0022 395.9632 396.3567 0.0623 -1.0000 -1.0000 0943907 1596129014.00 151.4591 59.9982 32.0000 2.0011 2.0027 395.8358 396.2302 0.0624 -1.0000 -1.0000 0943977 1596129014.10 151.4705 59.9982 32.0000 2.0017 2.0033 395.8417 396.2349 0.0624 -1.0000 -1.0000 0944037 1596129014.20 151.4705 59.9982 32.0000 2.0010 2.0027 396.1875 396.5817 0.0624 -1.0000 -1.0000 0944097 1596129014.30 151.4705 59.9982 32.0000 1.9998 2.0014 396.2152 396.6097 0.0624 -1.0000 -1.0000 0944177 1596129014.40 151.4705 59.9982 32.0000 1.9997 2.0014 396.2507 396.6444 0.0624 -1.0000 -1.0000 0944407 1596129014.50 151.4697 59.9982 32.0000 2.0016 2.0033 396.2955 396.6897 0.0624 -1.0000 -1.0000 0944467 1596129014.60 151.4624 59.9982 32.0000 2.0011 2.0027 395.7274 396.1210 0.0624 -1.0000 -1.0000 0944547 1596129014.70 151.4624 59.9982 32.0000 2.0025 2.0042 395.8721 396.2657 0.0624 -1.0000 -1.0000 0944607 1596129014.80 151.4624 59.9982 32.0000 2.0010 2.0026 395.8447 396.2388 0.0625 -1.0000 -1.0000 0944667 1596129014.90 151.4624 59.9982 32.0000 2.0016 2.0032 396.2038 396.5977 0.0623 -1.0000 -1.0000 0945167 1596129015.00 151.4624 59.9982 32.0000 2.0009 2.0026 396.2108 396.6035 0.0622 -1.0000 -1.0000 0945226 1596129015.10 151.5593 59.9980 32.0000 2.0029 2.0045 396.1439 396.5381 0.0624 -1.0000 -1.0000 0945296 1596129015.20 151.5664 59.9980 32.0000 2.0016 2.0033 395.8586 396.2516 0.0623 -1.0000 -1.0000 0945366 1596129015.30 151.5664 59.9980 32.0000 2.0026 2.0042 395.7822 396.1748 0.0622 -1.0000 -1.0000 0945436 1596129015.40 151.5664 59.9980 32.0000 2.0011 2.0027 396.0974 396.4908 0.0623 -1.0000 -1.0000 0945496 1596129015.50 151.5664 59.9980 32.0000 2.0022 2.0038 396.1798 396.5738 0.0624 -1.0000 -1.0000 0945576 1596129015.60 151.5521 59.9980 32.0000 2.0019 2.0036 396.0672 396.4613 0.0624 -1.0000 -1.0000 0945636 1596129015.70 151.5016 59.9980 32.0000 2.0048 2.0064 395.7119 396.1049 0.0624 -1.0000 -1.0000 0945706 1596129015.80 151.5016 59.9980 32.0000 2.0039 2.0055 395.8319 396.2249 0.0622 -1.0000 -1.0000 0945776 1596129015.90 151.5016 59.9980 32.0000 2.0012 2.0028 396.0586 396.4516 0.0622 -1.0000 -1.0000 0945906 1596129016.00 151.5016 59.9980 32.0000 2.0010 2.0027 396.0936 396.4870 0.0624 -1.0000 -1.0000 0945976 1596129016.10 151.5016 59.9980 32.0000 2.0025 2.0041 395.9782 396.3720 0.0624 -1.0000 -1.0000 0946036 1596129016.20 151.4628 59.9980 32.0000 2.0015 2.0031 395.6571 396.0496 0.0622 -1.0000 -1.0000 0946096 1596129016.30 151.3765 59.9980 32.0000 2.0024 2.0040 395.8834 396.2755 0.0621 -1.0000 -1.0000 0946176 1596129016.40 151.3765 59.9980 32.0000 1.9998 2.0014 396.2393 396.6327 0.0624 -1.0000 -1.0000 0946896 1596129016.50 151.3765 59.9980 32.0000 2.0004 2.0020 396.3297 396.7234 0.0623 -1.0000 -1.0000 0946966 1596129016.60 151.3765 59.9980 32.0000 2.0001 2.0018 396.1728 396.5670 0.0625 -1.0000 -1.0000 0947035 1596129016.70 151.3765 59.9980 32.0000 2.0024 2.0041 396.0771 396.4720 0.0626 -1.0000 -1.0000 0947095 1596129016.80 151.4747 59.9980 32.0000 2.0027 2.0043 395.8619 396.2561 0.0624 -1.0000 -1.0000 0947166 1596129016.90 151.4834 59.9980 32.0000 2.0011 2.0028 396.0536 396.4473 0.0624 -1.0000 -1.0000 0947236 1596129017.00 151.4834 59.9980 32.0000 1.9990 2.0007 396.4048 396.7990 0.0624 -1.0000 -1.0000 0947295 1596129017.10 151.4834 59.9980 32.0000 2.0005 2.0022 396.1319 396.5259 0.0624 -1.0000 -1.0000 0947355 1596129017.20 151.4834 59.9980 32.0000 2.0022 2.0038 395.7609 396.1544 0.0624 -1.0000 -1.0000 0947435 1596129017.30 151.5181 59.9980 32.0000 2.0002 2.0018 395.9613 396.3549 0.0622 -1.0000 -1.0000 0947495 1596129017.40 151.6509 59.9980 32.0000 2.0010 2.0026 396.0419 396.4336 0.0623 -1.0000 -1.0000 0947555 1596129017.50 151.6509 59.9980 32.0000 2.0003 2.0020 396.1798 396.5730 0.0623 -1.0000 -1.0000 0947635 1596129017.60 151.6509 59.9980 32.0000 2.0016 2.0032 396.2659 396.6589 0.0623 -1.0000 -1.0000 0947695 1596129017.70 151.6509 59.9980 32.0000 2.0019 2.0035 396.1873 396.5803 0.0622 -1.0000 -1.0000 0947765 1596129017.80 151.6509 59.9980 32.0000 2.0015 2.0032 395.8173 396.2111 0.0624 -1.0000 -1.0000 0947835 1596129017.90 151.5197 59.9980 32.0000 2.0000 2.0017 395.8478 396.2416 0.0624 -1.0000 -1.0000 0947895 1596129018.00 151.5197 59.9980 32.0000 1.9997 2.0014 396.1464 396.5401 0.0623 -1.0000 -1.0000 0948195 1596129018.10 151.5197 59.9980 32.0000 1.9989 2.0005 396.1683 396.5619 0.0623 -1.0000 -1.0000 0948265 1596129018.20 151.5197 59.9980 32.0000 2.0000 2.0016 396.1711 396.5643 0.0623 -1.0000 -1.0000 0948325 1596129018.30 151.5197 59.9980 32.0000 2.0012 2.0028 395.9702 396.3637 0.0623 -1.0000 -1.0000 0948395 1596129018.40 151.4570 59.9980 32.0000 2.0018 2.0034 395.8902 396.2834 0.0623 -1.0000 -1.0000 0948455 1596129018.50 151.4133 59.9980 32.0000 2.0024 2.0040 396.0784 396.4718 0.0624 -1.0000 -1.0000 0948635 1596129018.60 151.4133 59.9980 32.0000 2.0005 2.0021 396.3511 396.7448 0.0623 -1.0000 -1.0000 0948715 1596129018.70 151.4133 59.9980 32.0000 2.0006 2.0022 396.3590 396.7524 0.0623 -1.0000 -1.0000 0948775 1596129018.80 151.4133 59.9980 32.0000 2.0004 2.0021 396.1124 396.5057 0.0623 -1.0000 -1.0000 0948835 1596129018.90 151.4133 59.9980 32.0000 2.0019 2.0036 396.0142 396.4071 0.0622 -1.0000 -1.0000 0948904 1596129019.00 151.4648 59.9980 32.0000 2.0014 2.0030 396.0249 396.4177 0.0623 -1.0000 -1.0000 0948974 1596129019.10 151.4648 59.9980 32.0000 2.0010 2.0026 396.1812 396.5751 0.0624 -1.0000 -1.0000 0949035 1596129019.20 151.4648 59.9980 32.0000 2.0000 2.0016 396.2325 396.6259 0.0623 -1.0000 -1.0000 0949104 1596129019.30 151.4648 59.9980 32.0000 1.9994 2.0010 396.1303 396.5232 0.0621 -1.0000 -1.0000 0949165 1596129019.40 151.4648 59.9980 32.0000 2.0016 2.0033 395.7652 396.1582 0.0625 -1.0000 -1.0000 0949234 1596129019.50 151.5329 59.9980 32.0000 2.0015 2.0031 395.9100 396.3031 0.0623 -1.0000 -1.0000 0949914 1596129019.60 151.6522 59.9980 32.0000 2.0008 2.0025 396.0747 396.4683 0.0623 -1.0000 -1.0000 0949974 1596129019.70 151.6522 59.9980 32.0000 1.9993 2.0009 396.3239 396.7175 0.0623 -1.0000 -1.0000 0950054 1596129019.80 151.6522 59.9980 32.0000 1.9993 2.0009 396.1938 396.5877 0.0624 -1.0000 -1.0000 0950114 1596129019.90 151.6522 59.9980 32.0000 2.0011 2.0027 395.9975 396.3915 0.0624 -1.0000 -1.0000 0950174 1596129020.00 151.6522 59.9980 32.0000 2.0018 2.0034 395.9054 396.3000 0.0625 -1.0000 -1.0000 0950254 1596129020.10 151.6362 59.9980 32.0000 2.0021 2.0038 395.9778 396.3719 0.0624 -1.0000 -1.0000 0950314 1596129020.20 151.6201 59.9980 32.0000 2.0012 2.0028 396.1485 396.5430 0.0625 -1.0000 -1.0000 0950374 1596129020.30 151.6201 59.9980 32.0000 1.9999 2.0015 396.3611 396.7561 0.0625 -1.0000 -1.0000 0950454 1596129020.40 151.6201 59.9980 32.0000 2.0007 2.0024 396.1655 396.5585 0.0621 -1.0000 -1.0000 0950514 1596129020.50 151.6201 59.9980 32.0000 2.0016 2.0032 395.7662 396.1595 0.0625 -1.0000 -1.0000 0950574 1596129020.60 151.6201 59.9980 32.0000 2.0009 2.0026 395.9917 396.3853 0.0623 -1.0000 -1.0000 0950654 1596129020.70 151.2826 59.9980 32.0000 2.0012 2.0028 396.2511 396.6450 0.0625 -1.0000 -1.0000 0950714 1596129020.80 151.2826 59.9980 32.0000 2.0018 2.0034 396.3128 396.7077 0.0625 -1.0000 -1.0000 0950774 1596129020.90 151.4997 59.9980 32.0000 2.0007 2.0023 396.1664 396.5602 0.0624 -1.0000 -1.0000 0950844 1596129021.00 151.4997 59.9980 32.0000 2.0020 2.0036 395.8910 396.2840 0.0622 -1.0000 -1.0000 0950914 1596129021.10 151.4997 59.9980 32.0000 2.0015 2.0032 395.9094 396.3023 0.0623 -1.0000 -1.0000 0951144 1596129021.20 151.4997 59.9980 32.0000 2.0004 2.0021 396.0014 396.3944 0.0623 -1.0000 -1.0000 0951213 1596129021.30 151.4997 59.9980 32.0000 1.9995 2.0011 396.1798 396.5736 0.0624 -1.0000 -1.0000 0951283 1596129021.40 151.4997 59.9980 32.0000 2.0008 2.0024 396.3882 396.7818 0.0623 -1.0000 -1.0000 0951343 1596129021.50 151.4997 59.9980 32.0000 1.9997 2.0014 396.1369 396.5310 0.0625 -1.0000 -1.0000 0951423 1596129021.60 151.4997 59.9980 32.0000 2.0012 2.0028 395.7649 396.1589 0.0624 -1.0000 -1.0000 0951663 1596129021.70 151.5146 59.9980 32.0000 2.0014 2.0030 395.8802 396.2730 0.0623 -1.0000 -1.0000 0951733 1596129021.80 151.6538 59.9980 32.0000 2.0010 2.0026 396.1490 396.5432 0.0624 -1.0000 -1.0000 0951793 1596129021.90 151.6538 59.9980 32.0000 1.9996 2.0012 396.1737 396.5677 0.0624 -1.0000 -1.0000 0951853 1596129022.00 151.6538 59.9980 32.0000 1.9983 2.0000 396.2831 396.6767 0.0624 -1.0000 -1.0000 0951933 1596129022.10 151.6538 59.9980 32.0000 2.0018 2.0035 396.0248 396.4184 0.0623 -1.0000 -1.0000 0952423 1596129022.20 151.6538 59.9980 32.0000 2.0014 2.0031 395.8536 396.2459 0.0622 -1.0000 -1.0000 0952483 1596129022.30 151.6538 59.9980 32.0000 1.9996 2.0012 395.8429 396.2365 0.0623 -1.0000 -1.0000 0952563 1596129022.40 151.5038 59.9980 32.0000 1.9996 2.0012 396.0832 396.4772 0.0624 -1.0000 -1.0000 0952633 1596129022.50 151.5038 59.9980 32.0000 2.0007 2.0024 396.3122 396.7058 0.0624 -1.0000 -1.0000 0952703 1596129022.60 151.5038 59.9980 32.0000 2.0022 2.0038 396.2010 396.5961 0.0626 -1.0000 -1.0000 0952933 1596129022.70 151.5038 59.9980 32.0000 2.0028 2.0044 395.8813 396.2752 0.0624 -1.0000 -1.0000 0953003 1596129022.80 151.5038 59.9980 32.0000 2.0012 2.0028 395.9730 396.3665 0.0623 -1.0000 -1.0000 0953063 1596129022.90 151.3908 59.9980 32.0000 1.9999 2.0016 396.3088 396.7019 0.0622 -1.0000 -1.0000 0953133 1596129023.00 151.3840 59.9980 32.0000 1.9992 2.0009 396.2008 396.5946 0.0623 -1.0000 -1.0000 0953193 1596129023.10 151.3840 59.9980 32.0000 1.9999 2.0015 396.0174 396.4104 0.0623 -1.0000 -1.0000 0953263 1596129023.20 151.3840 59.9980 32.0000 2.0010 2.0026 395.8088 396.2021 0.0623 -1.0000 -1.0000 0953333 1596129023.30 151.3840 59.9980 32.0000 2.0008 2.0024 395.8128 396.2056 0.0622 -1.0000 -1.0000 0953393 1596129023.40 151.3840 59.9980 32.0000 2.0004 2.0020 395.9683 396.3605 0.0622 -1.0000 -1.0000 0953453 1596129023.50 151.4841 59.9980 32.0000 1.9989 2.0005 396.2792 396.6732 0.0624 -1.0000 -1.0000 0953533 1596129023.60 151.4841 59.9980 32.0000 1.9995 2.0011 396.2800 396.6739 0.0623 -1.0000 -1.0000 0954163 1596129023.70 151.4841 59.9980 32.0000 1.9997 2.0013 396.0544 396.4477 0.0623 -1.0000 -1.0000 0954233 1596129023.80 151.4841 59.9980 32.0000 2.0017 2.0034 395.8897 396.2831 0.0623 -1.0000 -1.0000 0954302 1596129023.90 151.4841 59.9980 32.0000 2.0012 2.0028 396.0541 396.4489 0.0625 -1.0000 -1.0000 0954362 1596129024.00 151.4841 59.9980 32.0000 2.0008 2.0025 396.1398 396.5339 0.0625 -1.0000 -1.0000 0954432 1596129024.10 151.3005 59.9980 32.0000 2.0016 2.0032 396.0667 396.4607 0.0624 -1.0000 -1.0000 0954492 1596129024.20 151.3005 59.9980 32.0000 2.0013 2.0030 395.9970 396.3905 0.0623 -1.0000 -1.0000 0954562 1596129024.30 151.3005 59.9980 32.0000 2.0005 2.0022 395.6596 396.0523 0.0622 -1.0000 -1.0000 0954632 1596129024.40 151.3005 59.9980 32.0000 1.9999 2.0015 395.7354 396.1290 0.0624 -1.0000 -1.0000 0954692 1596129024.50 151.3005 59.9980 32.0000 1.9999 2.0015 396.2372 396.6306 0.0623 -1.0000 -1.0000 0954752 1596129024.60 151.3005 59.9980 32.0000 1.9995 2.0011 396.2494 396.6433 0.0624 -1.0000 -1.0000 0954832 1596129024.70 151.3090 59.9986 32.0000 2.0000 2.0016 396.2837 396.6781 0.0624 -1.0000 -1.0000 0954892 1596129024.80 151.3090 59.9986 32.0000 2.0018 2.0034 396.1073 396.5004 0.0623 -1.0000 -1.0000 0954962 1596129024.90 151.3090 59.9986 32.0000 2.0004 2.0021 396.0591 396.4516 0.0621 -1.0000 -1.0000 0955032 1596129025.00 151.3090 59.9986 32.0000 1.9997 2.0014 396.2251 396.6176 0.0622 -1.0000 -1.0000 0955092 1596129025.10 151.3090 59.9986 32.0000 1.9993 2.0009 396.1517 396.5452 0.0624 -1.0000 -1.0000 0955152 1596129025.20 151.5230 59.9986 32.0000 2.0029 2.0045 396.0526 396.4471 0.0625 -1.0000 -1.0000 0955232 1596129025.30 151.5230 59.9986 32.0000 2.0026 2.0042 395.7572 396.1508 0.0624 -1.0000 -1.0000 0955292 1596129025.40 151.5230 59.9986 32.0000 2.0017 2.0034 395.8580 396.2510 0.0623 -1.0000 -1.0000 0955352 1596129025.50 151.5230 59.9986 32.0000 2.0017 2.0033 396.0584 396.4500 0.0620 -1.0000 -1.0000 0955422 1596129025.60 151.5230 59.9986 32.0000 2.0001 2.0017 396.3816 396.7754 0.0624 -1.0000 -1.0000 0955492 1596129025.70 151.5230 59.9986 32.0000 2.0014 2.0031 396.1590 396.5532 0.0624 -1.0000 -1.0000 0955922 1596129025.80 151.6832 59.9986 32.0000 2.0014 2.0031 396.0596 396.4529 0.0623 -1.0000 -1.0000 0955981 1596129025.90 151.6832 59.9986 32.0000 2.0030 2.0046 395.9501 396.3435 0.0623 -1.0000 -1.0000 0956052 1596129026.00 151.6832 59.9986 32.0000 2.0004 2.0021 396.3315 396.7246 0.0623 -1.0000 -1.0000 0956121 1596129026.10 151.6832 59.9986 32.0000 2.0002 2.0018 396.4215 396.8165 0.0626 -1.0000 -1.0000 0956221 1596129026.20 151.6832 59.9986 32.0000 2.0002 2.0018 396.1625 396.5559 0.0623 -1.0000 -1.0000 0956401 1596129026.30 151.5618 59.9986 32.0000 2.0020 2.0036 395.9726 396.3665 0.0624 -1.0000 -1.0000 0956471 1596129026.40 151.5569 59.9986 32.0000 2.0012 2.0028 395.7755 396.1685 0.0622 -1.0000 -1.0000 0956531 1596129026.50 151.5569 59.9986 32.0000 2.0012 2.0028 396.1108 396.5044 0.0623 -1.0000 -1.0000 0956601 1596129026.60 151.5569 59.9986 32.0000 1.9990 2.0006 396.2712 396.6644 0.0622 -1.0000 -1.0000 0956671 1596129026.70 151.5569 59.9986 32.0000 2.0009 2.0026 396.2248 396.6192 0.0624 -1.0000 -1.0000 0956951 1596129026.80 151.5569 59.9986 32.0000 2.0013 2.0029 396.0205 396.4135 0.0622 -1.0000 -1.0000 0957011 1596129026.90 151.5569 59.9986 32.0000 2.0008 2.0025 395.8620 396.2545 0.0622 -1.0000 -1.0000 0957081 1596129027.00 151.3536 59.9986 32.0000 2.0028 2.0044 395.9658 396.3585 0.0621 -1.0000 -1.0000 0957151 1596129027.10 151.3536 59.9986 32.0000 1.9992 2.0008 396.1280 396.5200 0.0622 -1.0000 -1.0000 0957221 1596129027.20 151.3536 59.9986 32.0000 2.0002 2.0018 396.0818 396.4750 0.0623 -1.0000 -1.0000 0957411 1596129027.30 151.3536 59.9986 32.0000 2.0006 2.0022 396.1924 396.5861 0.0624 -1.0000 -1.0000 0957471 1596129027.40 151.3536 59.9986 32.0000 2.0016 2.0032 395.9100 396.3037 0.0623 -1.0000 -1.0000 0957531 1596129027.50 151.3185 59.9986 32.0000 2.0027 2.0043 395.8960 396.2887 0.0622 -1.0000 -1.0000 0957601 1596129027.60 151.3185 59.9986 32.0000 2.0001 2.0017 395.9526 396.3452 0.0623 -1.0000 -1.0000 0957671 1596129027.70 151.3185 59.9986 32.0000 1.9995 2.0011 396.2125 396.6061 0.0623 -1.0000 -1.0000 0957750 1596129027.80 151.3185 59.9986 32.0000 2.0001 2.0017 396.2152 396.6083 0.0622 -1.0000 -1.0000 0958020 1596129027.90 151.3185 59.9986 32.0000 2.0016 2.0032 395.8671 396.2594 0.0622 -1.0000 -1.0000 0958080 1596129028.00 151.3392 59.9986 32.0000 2.0022 2.0038 395.7545 396.1471 0.0622 -1.0000 -1.0000 0958160 1596129028.10 151.5007 59.9986 32.0000 2.0031 2.0047 395.7632 396.1560 0.0623 -1.0000 -1.0000 0958220 1596129028.20 151.5007 59.9986 32.0000 2.0002 2.0018 396.1846 396.5783 0.0623 -1.0000 -1.0000 0958280 1596129028.30 151.5007 59.9986 32.0000 1.9999 2.0015 396.1125 396.5056 0.0622 -1.0000 -1.0000 0958670 1596129028.40 151.5007 59.9986 32.0000 2.0004 2.0020 396.1411 396.5353 0.0624 -1.0000 -1.0000 0958730 1596129028.50 151.5007 59.9986 32.0000 1.9997 2.0014 395.8916 396.2841 0.0622 -1.0000 -1.0000 0958800 1596129028.60 151.6478 59.9986 32.0000 2.0008 2.0025 395.8454 396.2390 0.0624 -1.0000 -1.0000 0958870 1596129028.70 151.6478 59.9986 32.0000 2.0009 2.0025 396.0387 396.4319 0.0623 -1.0000 -1.0000 0958930 1596129028.80 151.6478 59.9986 32.0000 1.9998 2.0014 396.1894 396.5834 0.0625 -1.0000 -1.0000 0959160 1596129028.90 151.6478 59.9986 32.0000 1.9999 2.0015 396.2526 396.6460 0.0623 -1.0000 -1.0000 0959230 1596129029.00 151.6478 59.9986 32.0000 2.0016 2.0032 396.1463 396.5403 0.0624 -1.0000 -1.0000 0959290 1596129029.10 151.6478 59.9986 32.0000 2.0025 2.0041 396.0065 396.4002 0.0624 -1.0000 -1.0000 0959350 1596129029.20 151.3519 59.9986 32.0000 2.0015 2.0032 395.8068 396.2017 0.0625 -1.0000 -1.0000 0959430 1596129029.30 151.3519 59.9986 32.0000 2.0006 2.0023 396.2498 396.6435 0.0623 -1.0000 -1.0000 0959490 1596129029.40 151.3519 59.9986 32.0000 2.0010 2.0027 396.3279 396.7215 0.0623 -1.0000 -1.0000 0959560 1596129029.50 151.3519 59.9986 32.0000 2.0002 2.0019 396.1863 396.5810 0.0625 -1.0000 -1.0000 0959630 1596129029.60 151.3519 59.9986 32.0000 2.0022 2.0038 395.8553 396.2491 0.0624 -1.0000 -1.0000 0959690 1596129029.70 151.3410 59.9987 32.0000 2.0025 2.0041 395.7869 396.1812 0.0626 -1.0000 -1.0000 0959760 1596129029.80 151.3175 59.9988 32.0000 2.0016 2.0032 395.8550 396.2491 0.0623 -1.0000 -1.0000 0959830 1596129029.90 151.3175 59.9988 32.0000 2.0004 2.0020 396.1579 396.5505 0.0622 -1.0000 -1.0000 0959890 1596129030.00 151.3175 59.9988 32.0000 1.9988 2.0004 396.2192 396.6125 0.0623 -1.0000 -1.0000 0959960 1596129030.10 151.3175 59.9988 32.0000 2.0039 2.0055 396.1185 396.5119 0.0623 -1.0000 -1.0000 1000019 1596129030.20 151.3175 59.9988 32.0000 2.0030 2.0047 395.7658 396.1581 0.0622 -1.0000 -1.0000 1000090 1596129030.30 151.3175 59.9988 32.0000 2.0014 2.0031 395.8122 396.2056 0.0624 -1.0000 -1.0000 1000789 1596129030.40 151.6001 59.9988 32.0000 2.0008 2.0024 396.2150 396.6087 0.0623 -1.0000 -1.0000 1000849 1596129030.50 151.6054 59.9988 32.0000 1.9998 2.0014 395.9248 396.3178 0.0624 -1.0000 -1.0000 1000909 1596129030.60 151.6054 59.9988 32.0000 2.0019 2.0035 395.7628 396.1559 0.0623 -1.0000 -1.0000 1000989 1596129030.70 151.6054 59.9988 32.0000 2.0008 2.0024 396.0035 396.3965 0.0622 -1.0000 -1.0000 1001049 1596129030.80 151.6054 59.9988 32.0000 2.0004 2.0020 396.0846 396.4779 0.0623 -1.0000 -1.0000 1001109 1596129030.90 151.6054 59.9988 32.0000 2.0008 2.0024 396.2790 396.6729 0.0624 -1.0000 -1.0000 1001179 1596129031.00 151.4761 59.9988 32.0000 1.9977 1.9994 396.2395 396.6329 0.0622 -1.0000 -1.0000 1001249 1596129031.10 151.4761 59.9988 32.0000 2.0003 2.0020 395.9298 396.3240 0.0626 -1.0000 -1.0000 1001309 1596129031.20 151.4761 59.9988 32.0000 2.0004 2.0020 395.8468 396.2392 0.0622 -1.0000 -1.0000 1001389 1596129031.30 151.4761 59.9988 32.0000 2.0011 2.0027 395.8349 396.2283 0.0625 -1.0000 -1.0000 1001449 1596129031.40 151.4761 59.9988 32.0000 2.0021 2.0038 395.8470 396.2392 0.0621 -1.0000 -1.0000 1001679 1596129031.50 151.5312 59.9988 32.0000 2.0003 2.0019 396.1566 396.5493 0.0622 -1.0000 -1.0000 1001749 1596129031.60 151.5312 59.9988 32.0000 2.0004 2.0021 396.2099 396.6033 0.0623 -1.0000 -1.0000 1001809 1596129031.70 151.5312 59.9988 32.0000 2.0016 2.0033 396.1128 396.5071 0.0624 -1.0000 -1.0000 1001878 1596129031.80 151.5312 59.9988 32.0000 2.0017 2.0034 395.7447 396.1381 0.0624 -1.0000 -1.0000 1001949 1596129031.90 151.5312 59.9988 32.0000 1.9994 2.0011 396.1429 396.5363 0.0623 -1.0000 -1.0000 1002008 1596129032.00 151.5312 59.9988 32.0000 1.9995 2.0012 396.2693 396.6643 0.0626 -1.0000 -1.0000 1002078 1596129032.10 151.5312 59.9988 32.0000 1.9996 2.0012 396.2351 396.6287 0.0623 -1.0000 -1.0000 1002138 1596129032.20 151.5312 59.9988 32.0000 2.0027 2.0043 396.0225 396.4154 0.0623 -1.0000 -1.0000 1002208 1596129032.30 151.5312 59.9988 32.0000 2.0040 2.0057 395.8734 396.2666 0.0623 -1.0000 -1.0000 1002278 1596129032.40 151.5312 59.9988 32.0000 2.0012 2.0028 396.0444 396.4377 0.0623 -1.0000 -1.0000 1002908 1596129032.50 151.5312 59.9988 32.0000 2.0006 2.0022 396.2086 396.6019 0.0623 -1.0000 -1.0000 1002968 1596129032.60 151.7387 59.9988 32.0000 2.0011 2.0027 396.0900 396.4840 0.0624 -1.0000 -1.0000 1003048 1596129032.70 151.7387 59.9988 32.0000 2.0017 2.0033 395.9547 396.3482 0.0623 -1.0000 -1.0000 1003108 1596129032.80 151.7387 59.9988 32.0000 2.0024 2.0041 395.8393 396.2320 0.0622 -1.0000 -1.0000 1003168 1596129032.90 151.7387 59.9988 32.0000 2.0020 2.0036 396.1191 396.5130 0.0623 -1.0000 -1.0000 1003248 1596129033.00 151.7387 59.9988 32.0000 1.9999 2.0016 396.2680 396.6609 0.0623 -1.0000 -1.0000 1003308 1596129033.10 151.7387 59.9988 32.0000 1.9998 2.0015 396.2753 396.6692 0.0624 -1.0000 -1.0000 1003368 1596129033.20 151.5979 59.9988 32.0000 2.0002 2.0018 396.2647 396.6590 0.0624 -1.0000 -1.0000 1003438 1596129033.30 151.5275 59.9988 32.0000 2.0006 2.0022 395.9172 396.3112 0.0624 -1.0000 -1.0000 1003508 1596129033.40 151.5275 59.9988 32.0000 2.0024 2.0041 395.6703 396.0648 0.0625 -1.0000 -1.0000 1003678 1596129033.50 151.5275 59.9988 32.0000 2.0019 2.0035 396.0033 396.3967 0.0624 -1.0000 -1.0000 1003747 1596129033.60 151.5275 59.9988 32.0000 1.9996 2.0013 396.2254 396.6186 0.0623 -1.0000 -1.0000 1003818 1596129033.70 151.5275 59.9988 32.0000 2.0005 2.0021 395.7914 396.1862 0.0625 -1.0000 -1.0000 1003887 1596129033.80 151.4509 59.9988 32.0000 2.0024 2.0040 395.7808 396.1742 0.0624 -1.0000 -1.0000 1003948 1596129033.90 151.4509 59.9988 32.0000 1.9996 2.0013 395.9902 396.3838 0.0623 -1.0000 -1.0000 1004017 1596129034.00 151.4509 59.9988 32.0000 1.9998 2.0014 396.2012 396.5962 0.0626 -1.0000 -1.0000 1004157 1596129034.10 151.4509 59.9988 32.0000 2.0025 2.0041 396.3718 396.7670 0.0625 -1.0000 -1.0000 1004217 1596129034.20 151.4509 59.9988 32.0000 2.0018 2.0035 396.2912 396.6855 0.0624 -1.0000 -1.0000 1004277 1596129034.30 151.4509 59.9988 32.0000 2.0011 2.0027 395.9881 396.3812 0.0623 -1.0000 -1.0000 1004347 1596129034.40 151.4509 59.9988 32.0000 2.0004 2.0020 395.9751 396.3686 0.0624 -1.0000 -1.0000 1004417 1596129034.50 151.4509 59.9988 32.0000 2.0006 2.0022 396.0803 396.4739 0.0623 -1.0000 -1.0000 1005167 1596129034.60 151.4509 59.9988 32.0000 2.0002 2.0019 396.0898 396.4831 0.0623 -1.0000 -1.0000 1005257 1596129034.70 151.4509 59.9988 32.0000 1.9998 2.0014 396.2193 396.6132 0.0624 -1.0000 -1.0000 1005317 1596129034.80 151.4509 59.9988 32.0000 2.0019 2.0035 395.8869 396.2797 0.0623 -1.0000 -1.0000 1005387 1596129034.90 151.3458 59.9989 32.0000 2.0029 2.0045 395.7924 396.1857 0.0623 -1.0000 -1.0000 1005457 1596129035.00 151.3458 59.9989 32.0000 2.0011 2.0028 395.8549 396.2479 0.0623 -1.0000 -1.0000 1005517 1596129035.10 151.3458 59.9989 32.0000 1.9987 2.0003 395.9155 396.3092 0.0624 -1.0000 -1.0000 1005586 1596129035.20 151.3458 59.9989 32.0000 1.9986 2.0002 396.1517 396.5455 0.0624 -1.0000 -1.0000 1005657 1596129035.30 151.3458 59.9989 32.0000 1.9993 2.0009 396.2525 396.6466 0.0623 -1.0000 -1.0000 1005716 1596129035.40 151.2841 59.9989 32.0000 2.0019 2.0035 396.0910 396.4839 0.0623 -1.0000 -1.0000 1005786 1596129035.50 151.2711 59.9989 32.0000 2.0035 2.0051 395.8976 396.2908 0.0623 -1.0000 -1.0000 1005886 1596129035.60 151.2711 59.9989 32.0000 2.0006 2.0022 395.7364 396.1298 0.0624 -1.0000 -1.0000 1005946 1596129035.70 151.2711 59.9989 32.0000 2.0005 2.0021 395.8002 396.1941 0.0625 -1.0000 -1.0000 1006016 1596129035.80 151.2711 59.9989 32.0000 2.0002 2.0018 396.1611 396.5566 0.0626 -1.0000 -1.0000 1006086 1596129035.90 151.2711 59.9989 32.0000 2.0015 2.0031 396.0466 396.4410 0.0624 -1.0000 -1.0000 1006146 1596129036.00 151.3419 59.9989 32.0000 2.0028 2.0045 395.8119 396.2052 0.0623 -1.0000 -1.0000 1006216 1596129036.10 151.5900 59.9989 32.0000 2.0018 2.0034 395.7763 396.1693 0.0623 -1.0000 -1.0000 1006276 1596129036.20 151.5900 59.9989 32.0000 2.0005 2.0022 396.3052 396.6991 0.0624 -1.0000 -1.0000 1006346 1596129036.30 151.5900 59.9989 32.0000 2.0010 2.0026 396.3176 396.7113 0.0623 -1.0000 -1.0000 1006416 1596129036.40 151.5900 59.9989 32.0000 2.0015 2.0031 396.3100 396.7037 0.0623 -1.0000 -1.0000 1006476 1596129036.50 151.5900 59.9989 32.0000 2.0014 2.0030 395.9441 396.3383 0.0624 -1.0000 -1.0000 1006546 1596129036.60 151.5900 59.9989 32.0000 2.0013 2.0029 395.8914 396.2842 0.0622 -1.0000 -1.0000 1006616 1596129036.70 151.5900 59.9989 32.0000 2.0000 2.0016 396.2934 396.6862 0.0622 -1.0000 -1.0000 1006676 1596129036.80 151.5900 59.9989 32.0000 2.0005 2.0021 396.2816 396.6758 0.0624 -1.0000 -1.0000 1006736 1596129036.90 151.5900 59.9989 32.0000 2.0002 2.0019 396.1768 396.5709 0.0624 -1.0000 -1.0000 1006816 1596129037.00 151.5900 59.9989 32.0000 2.0021 2.0037 396.0733 396.4668 0.0623 -1.0000 -1.0000 1006936 1596129037.10 151.6471 59.9989 32.0000 2.0003 2.0020 396.2529 396.6472 0.0623 -1.0000 -1.0000 1006996 1596129037.20 151.6866 59.9989 32.0000 2.0001 2.0017 396.2544 396.6467 0.0622 -1.0000 -1.0000 1007076 1596129037.30 151.6866 59.9989 32.0000 2.0021 2.0037 396.1543 396.5474 0.0623 -1.0000 -1.0000 1007136 1596129037.40 151.6866 59.9989 32.0000 2.0023 2.0040 395.9526 396.3456 0.0623 -1.0000 -1.0000 1007196 1596129037.50 151.6866 59.9989 32.0000 2.0011 2.0027 395.9032 396.2967 0.0624 -1.0000 -1.0000 1007266 1596129037.60 151.6866 59.9989 32.0000 2.0003 2.0019 396.0380 396.4315 0.0623 -1.0000 -1.0000 1007945 1596129037.70 151.3609 59.9989 32.0000 1.9995 2.0012 396.1533 396.5461 0.0623 -1.0000 -1.0000 1008015 1596129037.80 151.3609 59.9989 32.0000 2.0030 2.0046 396.0393 396.4333 0.0624 -1.0000 -1.0000 1008075 1596129037.90 151.3609 59.9989 32.0000 2.0026 2.0043 395.9231 396.3168 0.0623 -1.0000 -1.0000 1008145 1596129038.00 151.3609 59.9989 32.0000 2.0012 2.0028 395.7371 396.1298 0.0623 -1.0000 -1.0000 1008215 1596129038.10 151.3609 59.9989 32.0000 2.0016 2.0033 395.9196 396.3137 0.0625 -1.0000 -1.0000 1008455 1596129038.20 151.3622 59.9989 32.0000 2.0019 2.0036 396.1631 396.5563 0.0622 -1.0000 -1.0000 1008515 1596129038.30 151.4274 59.9989 32.0000 2.0009 2.0025 395.9681 396.3619 0.0624 -1.0000 -1.0000 1008595 1596129038.40 151.4274 59.9989 32.0000 2.0017 2.0033 395.9037 396.2969 0.0623 -1.0000 -1.0000 1008655 1596129038.50 151.4274 59.9989 32.0000 1.9995 2.0011 395.9900 396.3832 0.0623 -1.0000 -1.0000 1008715 1596129038.60 151.4274 59.9989 32.0000 1.9999 2.0016 396.2102 396.6032 0.0623 -1.0000 -1.0000 1008785 1596129038.70 151.4274 59.9989 32.0000 1.9996 2.0012 396.1900 396.5843 0.0624 -1.0000 -1.0000 1008855 1596129038.80 151.7347 59.9989 32.0000 2.0001 2.0017 396.3839 396.7780 0.0624 -1.0000 -1.0000 1008915 1596129038.90 151.7347 59.9989 32.0000 1.9998 2.0014 395.8692 396.2632 0.0624 -1.0000 -1.0000 1008985 1596129039.00 151.7347 59.9989 32.0000 2.0003 2.0019 395.7973 396.1910 0.0624 -1.0000 -1.0000 1009055 1596129039.10 151.7347 59.9989 32.0000 2.0007 2.0024 395.8594 396.2529 0.0624 -1.0000 -1.0000 1009684 1596129039.20 151.7347 59.9989 32.0000 2.0001 2.0017 396.0609 396.4547 0.0624 -1.0000 -1.0000 1009754 1596129039.30 151.7347 59.9989 32.0000 2.0021 2.0037 396.0900 396.4834 0.0623 -1.0000 -1.0000 1009824 1596129039.40 151.7347 59.9989 32.0000 2.0017 2.0033 395.7778 396.1724 0.0625 -1.0000 -1.0000 1009884 1596129039.50 151.7347 59.9989 32.0000 2.0020 2.0036 395.8060 396.1987 0.0622 -1.0000 -1.0000 1009954 1596129039.60 151.7347 59.9989 32.0000 2.0018 2.0035 396.0416 396.4342 0.0622 -1.0000 -1.0000 1010014 1596129039.70 151.7347 59.9989 32.0000 1.9999 2.0016 396.3165 396.7107 0.0625 -1.0000 -1.0000 1010084 1596129039.80 151.7347 59.9989 32.0000 1.9991 2.0008 396.2233 396.6177 0.0624 -1.0000 -1.0000 1010154 1596129039.90 151.3645 59.9972 32.0000 2.0019 2.0035 396.1195 396.5141 0.0624 -1.0000 -1.0000 1010214 1596129040.00 151.3645 59.9972 32.0000 2.0016 2.0033 395.7975 396.1902 0.0623 -1.0000 -1.0000 1010294 1596129040.10 151.3645 59.9972 32.0000 2.0013 2.0030 395.8136 396.2065 0.0623 -1.0000 -1.0000 1010414 1596129040.20 151.3645 59.9972 32.0000 2.0019 2.0036 395.7116 396.1047 0.0623 -1.0000 -1.0000 1010474 1596129040.30 151.3645 59.9972 32.0000 2.0005 2.0021 396.2621 396.6562 0.0624 -1.0000 -1.0000 1010544 1596129040.40 151.3645 59.9972 32.0000 2.0014 2.0030 396.3432 396.7370 0.0623 -1.0000 -1.0000 1010604 1596129040.50 151.3645 59.9972 32.0000 2.0022 2.0038 396.1467 396.5407 0.0624 -1.0000 -1.0000 1010674 1596129040.60 151.7797 59.9972 32.0000 2.0032 2.0048 395.8795 396.2725 0.0622 -1.0000 -1.0000 1010744 1596129040.70 151.7797 59.9972 32.0000 2.0012 2.0029 396.2262 396.6194 0.0623 -1.0000 -1.0000 1010804 1596129040.80 151.7797 59.9972 32.0000 1.9999 2.0015 396.4140 396.8074 0.0623 -1.0000 -1.0000 1010864 1596129040.90 151.7797 59.9972 32.0000 2.0003 2.0020 396.4233 396.8177 0.0625 -1.0000 -1.0000 1010944 1596129041.00 151.7797 59.9972 32.0000 1.9999 2.0015 396.2585 396.6537 0.0625 -1.0000 -1.0000 1011004 1596129041.10 151.7797 59.9972 32.0000 2.0010 2.0026 395.7309 396.1233 0.0622 -1.0000 -1.0000 1011064 1596129041.20 151.7797 59.9972 32.0000 2.0025 2.0042 395.7603 396.1538 0.0624 -1.0000 -1.0000 1011703 1596129041.30 151.7797 59.9972 32.0000 2.0009 2.0025 396.0523 396.4448 0.0623 -1.0000 -1.0000 1011763 1596129041.40 151.7797 59.9972 32.0000 2.0008 2.0025 396.1961 396.5903 0.0624 -1.0000 -1.0000 1011823 1596129041.50 151.7797 59.9972 32.0000 2.0008 2.0025 396.0954 396.4889 0.0624 -1.0000 -1.0000 1011903 1596129041.60 151.7797 59.9972 32.0000 2.0004 2.0021 395.8360 396.2302 0.0625 -1.0000 -1.0000 1011963 1596129041.70 151.5240 59.9972 32.0000 2.0005 2.0021 395.8472 396.2412 0.0625 -1.0000 -1.0000 1012043 1596129041.80 151.5240 59.9972 32.0000 1.9986 2.0003 395.9782 396.3720 0.0623 -1.0000 -1.0000 1012103 1596129041.90 151.5240 59.9972 32.0000 1.9990 2.0006 396.1928 396.5847 0.0621 -1.0000 -1.0000 1012163 1596129042.00 151.5240 59.9972 32.0000 2.0001 2.0018 396.2043 396.5978 0.0623 -1.0000 -1.0000 1012243 1596129042.10 151.5240 59.9972 32.0000 1.9988 2.0005 396.1440 396.5370 0.0622 -1.0000 -1.0000 1012303 1596129042.20 151.5240 59.9972 32.0000 2.0014 2.0030 395.7915 396.1848 0.0623 -1.0000 -1.0000 1012363 1596129042.30 151.4011 59.9972 32.0000 2.0019 2.0036 395.8712 396.2647 0.0624 -1.0000 -1.0000 1012433 1596129042.40 151.4011 59.9972 32.0000 2.0017 2.0034 395.9359 396.3292 0.0623 -1.0000 -1.0000 1012503 1596129042.50 151.4011 59.9972 32.0000 2.0019 2.0035 396.1153 396.5084 0.0623 -1.0000 -1.0000 1012563 1596129042.60 151.4011 59.9972 32.0000 2.0019 2.0036 396.1431 396.5372 0.0625 -1.0000 -1.0000 1012633 1596129042.70 151.4011 59.9972 32.0000 2.0011 2.0028 396.0059 396.4002 0.0624 -1.0000 -1.0000 1013233 1596129042.80 151.4011 59.9972 32.0000 2.0016 2.0032 395.8179 396.2112 0.0624 -1.0000 -1.0000 1013302 1596129042.90 151.4011 59.9972 32.0000 2.0020 2.0037 395.8741 396.2675 0.0622 -1.0000 -1.0000 1013372 1596129043.00 151.4011 59.9972 32.0000 2.0009 2.0025 396.1371 396.5294 0.0622 -1.0000 -1.0000 1013442 1596129043.10 151.4011 59.9972 32.0000 2.0005 2.0021 396.1464 396.5394 0.0622 -1.0000 -1.0000 1013502 1596129043.20 151.4011 59.9972 32.0000 2.0005 2.0021 396.2459 396.6403 0.0625 -1.0000 -1.0000 1013572 1596129043.30 151.4011 59.9972 32.0000 2.0004 2.0021 396.0677 396.4615 0.0624 -1.0000 -1.0000 1013632 1596129043.40 151.4011 59.9972 32.0000 2.0025 2.0041 395.8660 396.2592 0.0623 -1.0000 -1.0000 1013692 1596129043.50 151.6585 59.9972 32.0000 2.0024 2.0041 395.9023 396.2966 0.0624 -1.0000 -1.0000 1013772 1596129043.60 151.6585 59.9972 32.0000 2.0009 2.0026 395.8811 396.2743 0.0623 -1.0000 -1.0000 1013842 1596129043.70 151.6585 59.9972 32.0000 2.0014 2.0031 396.3473 396.7417 0.0625 -1.0000 -1.0000 1013912 1596129043.80 151.6585 59.9972 32.0000 2.0012 2.0028 396.2657 396.6601 0.0624 -1.0000 -1.0000 1013972 1596129043.90 151.6585 59.9972 32.0000 2.0015 2.0032 396.0259 396.4199 0.0625 -1.0000 -1.0000 1014032 1596129044.00 151.6585 59.9972 32.0000 2.0021 2.0037 395.7908 396.1843 0.0623 -1.0000 -1.0000 1014112 1596129044.10 151.5953 59.9972 32.0000 2.0012 2.0028 395.9654 396.3587 0.0623 -1.0000 -1.0000 1014172 1596129044.20 151.5953 59.9972 32.0000 2.0010 2.0026 396.1818 396.5746 0.0622 -1.0000 -1.0000 1014452 1596129044.30 151.5953 59.9972 32.0000 2.0009 2.0025 396.2850 396.6788 0.0624 -1.0000 -1.0000 1014522 1596129044.40 151.5953 59.9972 32.0000 2.0011 2.0028 396.0629 396.4570 0.0624 -1.0000 -1.0000 1014592 1596129044.50 151.5953 59.9972 32.0000 2.0024 2.0040 395.8862 396.2797 0.0624 -1.0000 -1.0000 1014652 1596129044.60 151.5953 59.9972 32.0000 2.0010 2.0026 396.0075 396.3996 0.0622 -1.0000 -1.0000 1014722 1596129044.70 151.4620 59.9964 32.0000 1.9999 2.0015 396.1693 396.5629 0.0624 -1.0000 -1.0000 1014902 1596129044.80 151.4620 59.9964 32.0000 2.0021 2.0037 395.9897 396.3842 0.0625 -1.0000 -1.0000 1014962 1596129044.90 151.4620 59.9964 32.0000 2.0022 2.0038 395.8048 396.1978 0.0623 -1.0000 -1.0000 1015042 1596129045.00 151.4620 59.9964 32.0000 2.0019 2.0036 395.9377 396.3315 0.0624 -1.0000 -1.0000 1015101 1596129045.10 151.4620 59.9964 32.0000 2.0006 2.0022 396.2037 396.5975 0.0624 -1.0000 -1.0000 1015172 1596129045.20 151.5733 59.9964 32.0000 2.0002 2.0018 396.2184 396.6106 0.0621 -1.0000 -1.0000 1015421 1596129045.30 151.5733 59.9964 32.0000 2.0005 2.0022 396.1353 396.5291 0.0624 -1.0000 -1.0000 1015481 1596129045.40 151.5733 59.9964 32.0000 2.0003 2.0019 396.0430 396.4360 0.0622 -1.0000 -1.0000 1015551 1596129045.50 151.5733 59.9964 32.0000 2.0017 2.0034 395.7777 396.1709 0.0624 -1.0000 -1.0000 1015621 1596129045.60 151.5733 59.9964 32.0000 2.0011 2.0027 395.9247 396.3188 0.0624 -1.0000 -1.0000 1015681 1596129045.70 151.5734 59.9964 32.0000 2.0015 2.0032 395.9309 396.3228 0.0622 -1.0000 -1.0000 1015761 1596129045.80 151.5768 59.9964 32.0000 2.0017 2.0034 396.1722 396.5656 0.0623 -1.0000 -1.0000 1015991 1596129045.90 151.5768 59.9964 32.0000 2.0000 2.0016 396.2710 396.6640 0.0622 -1.0000 -1.0000 1016061 1596129046.00 151.5768 59.9964 32.0000 2.0001 2.0017 396.0479 396.4412 0.0623 -1.0000 -1.0000 1016131 1596129046.10 151.5768 59.9964 32.0000 2.0012 2.0029 395.8667 396.2598 0.0624 -1.0000 -1.0000 1016191 1596129046.20 151.5768 59.9964 32.0000 2.0016 2.0032 395.8948 396.2874 0.0622 -1.0000 -1.0000 1016251 1596129046.30 151.4956 59.9964 32.0000 2.0015 2.0031 396.1542 396.5485 0.0624 -1.0000 -1.0000 1016321 1596129046.40 151.4956 59.9964 32.0000 2.0011 2.0027 396.2111 396.6048 0.0624 -1.0000 -1.0000 1016391 1596129046.50 151.4956 59.9964 32.0000 2.0001 2.0017 396.3229 396.7165 0.0623 -1.0000 -1.0000 1016451 1596129046.60 151.4956 59.9964 32.0000 2.0013 2.0030 395.9305 396.3244 0.0624 -1.0000 -1.0000 1016521 1596129046.70 151.4956 59.9964 32.0000 2.0026 2.0043 395.7567 396.1502 0.0624 -1.0000 -1.0000 1016591 1596129046.80 151.4726 59.9964 32.0000 2.0006 2.0023 395.8709 396.2647 0.0624 -1.0000 -1.0000 1016661 1596129046.90 151.3945 59.9964 32.0000 2.0005 2.0021 396.0412 396.4343 0.0623 -1.0000 -1.0000 1016741 1596129047.00 151.3945 59.9964 32.0000 2.0019 2.0035 396.1673 396.5614 0.0625 -1.0000 -1.0000 1016800 1596129047.10 151.3945 59.9964 32.0000 2.0025 2.0041 396.0858 396.4796 0.0624 -1.0000 -1.0000 1016861 1596129047.20 151.3945 59.9964 32.0000 2.0035 2.0052 395.8907 396.2851 0.0624 -1.0000 -1.0000 1016931 1596129047.30 151.3945 59.9964 32.0000 2.0014 2.0031 396.1586 396.5535 0.0625 -1.0000 -1.0000 1017210 1596129047.40 151.4948 59.9964 32.0000 2.0004 2.0020 396.1664 396.5599 0.0623 -1.0000 -1.0000 1017280 1596129047.50 151.5058 59.9964 32.0000 1.9991 2.0007 396.2383 396.6323 0.0624 -1.0000 -1.0000 1017350 1596129047.60 151.5058 59.9964 32.0000 2.0014 2.0030 396.0845 396.4785 0.0624 -1.0000 -1.0000 1017410 1596129047.70 151.5058 59.9964 32.0000 2.0030 2.0046 395.8567 396.2501 0.0624 -1.0000 -1.0000 1017490 1596129047.80 151.5058 59.9964 32.0000 2.0035 2.0052 395.8721 396.2665 0.0625 -1.0000 -1.0000 1017890 1596129047.90 151.5139 59.9964 32.0000 2.0029 2.0045 396.0130 396.4059 0.0623 -1.0000 -1.0000 1017950 1596129048.00 151.5157 59.9964 32.0000 2.0028 2.0044 396.2546 396.6491 0.0624 -1.0000 -1.0000 1018030 1596129048.10 151.5157 59.9964 32.0000 2.0003 2.0020 396.0035 396.3979 0.0625 -1.0000 -1.0000 1018100 1596129048.20 151.5157 59.9964 32.0000 2.0013 2.0030 395.8194 396.2125 0.0623 -1.0000 -1.0000 1018160 1596129048.30 151.5157 59.9964 32.0000 2.0015 2.0031 395.8051 396.1983 0.0624 -1.0000 -1.0000 1018230 1596129048.40 151.5157 59.9964 32.0000 2.0013 2.0029 396.0746 396.4679 0.0623 -1.0000 -1.0000 1018300 1596129048.50 151.4552 59.9964 32.0000 2.0018 2.0034 396.3786 396.7733 0.0624 -1.0000 -1.0000 1018360 1596129048.60 151.4544 59.9964 32.0000 2.0016 2.0032 396.2215 396.6153 0.0624 -1.0000 -1.0000 1018430 1596129048.70 151.4544 59.9964 32.0000 2.0019 2.0036 396.1476 396.5424 0.0625 -1.0000 -1.0000 1018490 1596129048.80 151.4544 59.9964 32.0000 2.0026 2.0042 395.7803 396.1748 0.0625 -1.0000 -1.0000 1019179 1596129048.90 151.4544 59.9964 32.0000 2.0010 2.0026 396.0744 396.4690 0.0626 -1.0000 -1.0000 1019249 1596129049.00 151.4544 59.9964 32.0000 1.9992 2.0008 396.3544 396.7497 0.0625 -1.0000 -1.0000 1019319 1596129049.10 151.4987 59.9964 32.0000 1.9991 2.0008 396.0411 396.4354 0.0625 -1.0000 -1.0000 1019379 1596129049.20 151.4987 59.9964 32.0000 2.0000 2.0017 395.7978 396.1915 0.0623 -1.0000 -1.0000 1019449 1596129049.30 151.4987 59.9964 32.0000 2.0010 2.0027 395.8879 396.2805 0.0623 -1.0000 -1.0000 1019509 1596129049.40 151.4987 59.9964 32.0000 2.0027 2.0043 396.1023 396.4971 0.0625 -1.0000 -1.0000 1019579 1596129049.50 151.4987 59.9964 32.0000 2.0022 2.0039 396.2538 396.6482 0.0624 -1.0000 -1.0000 1019649 1596129049.60 151.4987 59.9964 32.0000 2.0014 2.0030 396.2247 396.6183 0.0624 -1.0000 -1.0000 1019709 1596129049.70 151.4987 59.9964 32.0000 2.0018 2.0035 395.9772 396.3710 0.0623 -1.0000 -1.0000 1019789 1596129049.80 151.4987 59.9964 32.0000 2.0006 2.0022 395.8019 396.1954 0.0624 -1.0000 -1.0000 1019849 1596129049.90 151.4987 59.9964 32.0000 2.0002 2.0019 396.0055 396.4002 0.0625 -1.0000 -1.0000 1019919 1596129050.00 151.4987 59.9964 32.0000 2.0006 2.0022 396.2464 396.6408 0.0624 -1.0000 -1.0000 1019989 1596129050.10 151.4987 59.9964 32.0000 2.0001 2.0017 396.0970 396.4917 0.0626 -1.0000 -1.0000 1020049 1596129050.20 151.5777 59.9970 32.0000 2.0012 2.0029 396.0566 396.4512 0.0625 -1.0000 -1.0000 1020109 1596129050.30 151.5777 59.9970 32.0000 2.0007 2.0023 395.7677 396.1615 0.0624 -1.0000 -1.0000 1020189 1596129050.40 151.5777 59.9970 32.0000 1.9993 2.0010 396.1047 396.4992 0.0625 -1.0000 -1.0000 1020409 1596129050.50 151.5777 59.9970 32.0000 1.9994 2.0011 396.2387 396.6334 0.0624 -1.0000 -1.0000 1020479 1596129050.60 151.5777 59.9970 32.0000 2.0010 2.0026 396.2233 396.6172 0.0624 -1.0000 -1.0000 1020549 1596129050.70 151.5777 59.9970 32.0000 2.0012 2.0028 396.1061 396.4998 0.0623 -1.0000 -1.0000 1020609 1596129050.80 151.3514 59.9970 32.0000 2.0023 2.0039 395.8284 396.2213 0.0624 -1.0000 -1.0000 1020668 1596129050.90 151.3390 59.9970 32.0000 2.0021 2.0038 395.9076 396.3020 0.0625 -1.0000 -1.0000 1020908 1596129051.00 151.3390 59.9970 32.0000 2.0002 2.0018 396.1582 396.5511 0.0623 -1.0000 -1.0000 1020978 1596129051.10 151.3390 59.9970 32.0000 1.9997 2.0013 396.3151 396.7096 0.0625 -1.0000 -1.0000 1021038 1596129051.20 151.3390 59.9970 32.0000 2.0015 2.0031 396.1836 396.5774 0.0623 -1.0000 -1.0000 1021108 1596129051.30 151.3890 59.9970 32.0000 2.0018 2.0034 396.1468 396.5405 0.0624 -1.0000 -1.0000 1021178 1596129051.40 151.4890 59.9970 32.0000 2.0009 2.0025 396.1807 396.5750 0.0624 -1.0000 -1.0000 1021708 1596129051.50 151.4890 59.9970 32.0000 1.9992 2.0008 396.1523 396.5458 0.0623 -1.0000 -1.0000 1021778 1596129051.60 151.4890 59.9970 32.0000 1.9992 2.0008 396.2118 396.6070 0.0625 -1.0000 -1.0000 1021838 1596129051.70 151.4890 59.9970 32.0000 2.0015 2.0031 396.0831 396.4769 0.0624 -1.0000 -1.0000 1021918 1596129051.80 151.4890 59.9970 32.0000 2.0021 2.0037 395.8729 396.2666 0.0624 -1.0000 -1.0000 1021978 1596129051.90 151.4890 59.9970 32.0000 2.0014 2.0030 395.9018 396.2955 0.0624 -1.0000 -1.0000 1022048 1596129052.00 151.4890 59.9970 32.0000 1.9995 2.0011 396.1375 396.5315 0.0624 -1.0000 -1.0000 1022118 1596129052.10 151.4890 59.9970 32.0000 2.0014 2.0030 396.0687 396.4631 0.0625 -1.0000 -1.0000 1022188 1596129052.20 151.4890 59.9970 32.0000 2.0020 2.0036 396.1410 396.5355 0.0625 -1.0000 -1.0000 1022248 1596129052.30 151.4890 59.9970 32.0000 2.0032 2.0049 395.9122 396.3069 0.0626 -1.0000 -1.0000 1022318 1596129052.40 151.5717 59.9970 32.0000 2.0021 2.0037 395.8765 396.2695 0.0623 -1.0000 -1.0000 1022428 1596129052.50 151.5861 59.9970 32.0000 1.9990 2.0006 396.2621 396.6568 0.0626 -1.0000 -1.0000 1022488 1596129052.60 151.5861 59.9970 32.0000 1.9999 2.0016 396.2028 396.5969 0.0623 -1.0000 -1.0000 1022568 1596129052.70 151.2442 59.9970 32.0000 2.0009 2.0025 395.9353 396.3294 0.0624 -1.0000 -1.0000 1022628 1596129052.80 151.2442 59.9970 32.0000 2.0009 2.0026 395.8723 396.2654 0.0622 -1.0000 -1.0000 1022687 1596129052.90 151.2468 59.9970 32.0000 2.0004 2.0020 396.0476 396.4400 0.0622 -1.0000 -1.0000 1022757 1596129053.00 151.4264 59.9970 32.0000 2.0009 2.0026 396.1463 396.5402 0.0624 -1.0000 -1.0000 1022828 1596129053.10 151.4264 59.9970 32.0000 2.0005 2.0021 396.1462 396.5402 0.0624 -1.0000 -1.0000 1022887 1596129053.20 151.4264 59.9970 32.0000 2.0009 2.0025 396.2170 396.6105 0.0623 -1.0000 -1.0000 1022957 1596129053.30 151.4264 59.9970 32.0000 2.0012 2.0028 395.9636 396.3569 0.0623 -1.0000 -1.0000 1023017 1596129053.40 151.4264 59.9970 32.0000 2.0008 2.0024 395.8907 396.2838 0.0623 -1.0000 -1.0000 1023167 1596129053.50 151.4379 59.9970 32.0000 2.0028 2.0044 395.8206 396.2146 0.0625 -1.0000 -1.0000 1023247 1596129053.60 151.5545 59.9970 32.0000 2.0001 2.0017 396.3717 396.7667 0.0626 -1.0000 -1.0000 1023307 1596129053.70 151.5545 59.9970 32.0000 2.0004 2.0021 396.3472 396.7417 0.0623 -1.0000 -1.0000 1023377 1596129053.80 151.5545 59.9970 32.0000 1.9991 2.0008 396.1354 396.5301 0.0625 -1.0000 -1.0000 1023447 1596129053.90 151.5545 59.9970 32.0000 2.0014 2.0030 395.7437 396.1373 0.0625 -1.0000 -1.0000 1023917 1596129054.00 151.5545 59.9970 32.0000 2.0011 2.0027 395.7217 396.1158 0.0625 -1.0000 -1.0000 1023997 1596129054.10 151.5627 59.9970 32.0000 2.0003 2.0019 396.0100 396.4042 0.0624 -1.0000 -1.0000 1024057 1596129054.20 151.5627 59.9970 32.0000 1.9993 2.0009 396.0975 396.4905 0.0623 -1.0000 -1.0000 1024117 1596129054.30 151.5627 59.9970 32.0000 2.0005 2.0021 396.1401 396.5340 0.0624 -1.0000 -1.0000 1024187 1596129054.40 151.5627 59.9970 32.0000 2.0008 2.0024 396.1434 396.5368 0.0623 -1.0000 -1.0000 1024257 1596129054.50 151.5627 59.9970 32.0000 2.0012 2.0029 395.9704 396.3641 0.0624 -1.0000 -1.0000 1024497 1596129054.60 151.5627 59.9970 32.0000 2.0024 2.0040 395.7690 396.1639 0.0625 -1.0000 -1.0000 1024567 1596129054.70 151.5627 59.9970 32.0000 2.0000 2.0017 396.3555 396.7492 0.0623 -1.0000 -1.0000 1024637 1596129054.80 151.5627 59.9970 32.0000 1.9991 2.0007 396.1691 396.5630 0.0624 -1.0000 -1.0000 1024696 1596129054.90 151.5627 59.9970 32.0000 2.0003 2.0019 396.0711 396.4645 0.0623 -1.0000 -1.0000 1024766 1596129055.00 151.5627 59.9970 32.0000 2.0003 2.0019 395.9035 396.2974 0.0624 -1.0000 -1.0000 1024956 1596129055.10 151.5465 59.9970 32.0000 2.0025 2.0041 395.8819 396.2752 0.0623 -1.0000 -1.0000 1025016 1596129055.20 151.3341 59.9978 32.0000 2.0029 2.0045 396.0836 396.4762 0.0622 -1.0000 -1.0000 1025086 1596129055.30 151.3350 59.9978 32.0000 1.9989 2.0006 396.1483 396.5418 0.0623 -1.0000 -1.0000 1025156 1596129055.40 151.3549 59.9978 32.0000 1.9997 2.0014 396.2337 396.6279 0.0625 -1.0000 -1.0000 1025216 1596129055.50 151.3549 59.9978 32.0000 2.0005 2.0021 395.9728 396.3664 0.0623 -1.0000 -1.0000 1025456 1596129055.60 151.3549 59.9978 32.0000 2.0024 2.0040 395.7263 396.1190 0.0622 -1.0000 -1.0000 1025516 1596129055.70 151.3913 59.9978 32.0000 2.0007 2.0024 395.8744 396.2683 0.0624 -1.0000 -1.0000 1025596 1596129055.80 151.6222 59.9978 32.0000 2.0004 2.0021 396.1836 396.5770 0.0624 -1.0000 -1.0000 1025656 1596129055.90 151.6222 59.9978 32.0000 1.9996 2.0013 396.0807 396.4752 0.0624 -1.0000 -1.0000 1025716 1596129056.00 151.6222 59.9978 32.0000 2.0009 2.0026 396.0984 396.4908 0.0622 -1.0000 -1.0000 1025956 1596129056.10 151.6222 59.9978 32.0000 1.9999 2.0015 395.7424 396.1363 0.0625 -1.0000 -1.0000 1026026 1596129056.20 151.6222 59.9978 32.0000 1.9992 2.0009 395.8288 396.2225 0.0624 -1.0000 -1.0000 1026086 1596129056.30 151.5957 59.9978 32.0000 1.9989 2.0006 395.9939 396.3881 0.0625 -1.0000 -1.0000 1026156 1596129056.40 151.5410 59.9978 32.0000 1.9995 2.0011 396.2545 396.6489 0.0624 -1.0000 -1.0000 1026216 1596129056.50 151.5410 59.9978 32.0000 2.0031 2.0047 395.9540 396.3468 0.0622 -1.0000 -1.0000 1026456 1596129056.60 151.5410 59.9978 32.0000 2.0019 2.0035 395.7079 396.1013 0.0624 -1.0000 -1.0000 1026525 1596129056.70 151.5410 59.9978 32.0000 2.0011 2.0027 395.9267 396.3209 0.0624 -1.0000 -1.0000 1026585 1596129056.80 151.5410 59.9978 32.0000 1.9999 2.0015 396.0120 396.4050 0.0622 -1.0000 -1.0000 1026646 1596129056.90 151.5052 59.9978 32.0000 1.9997 2.0013 396.1321 396.5264 0.0624 -1.0000 -1.0000 1026725 1596129057.00 151.5028 59.9978 32.0000 2.0013 2.0029 396.0383 396.4321 0.0624 -1.0000 -1.0000 1027205 1596129057.10 151.5028 59.9978 32.0000 2.0015 2.0032 395.8501 396.2439 0.0624 -1.0000 -1.0000 1027265 1596129057.20 151.5028 59.9978 32.0000 2.0016 2.0032 396.0055 396.3987 0.0623 -1.0000 -1.0000 1027335 1596129057.30 151.5028 59.9978 32.0000 2.0016 2.0033 396.0924 396.4866 0.0625 -1.0000 -1.0000 1027405 1596129057.40 151.5028 59.9978 32.0000 2.0000 2.0017 396.3739 396.7686 0.0625 -1.0000 -1.0000 1027465 1596129057.50 151.4482 59.9978 32.0000 2.0022 2.0038 396.1895 396.5838 0.0625 -1.0000 -1.0000 1027535 1596129057.60 151.4500 59.9978 32.0000 2.0021 2.0037 395.8466 396.2404 0.0624 -1.0000 -1.0000 1027725 1596129057.70 151.4500 59.9978 32.0000 2.0006 2.0023 395.7984 396.1936 0.0626 -1.0000 -1.0000 1027795 1596129057.80 151.4500 59.9978 32.0000 1.9981 1.9998 396.0132 396.4081 0.0626 -1.0000 -1.0000 1027855 1596129057.90 151.4500 59.9978 32.0000 1.9986 2.0003 396.1516 396.5463 0.0625 -1.0000 -1.0000 1027915 1596129058.00 151.4500 59.9978 32.0000 1.9997 2.0014 396.0720 396.4665 0.0624 -1.0000 -1.0000 1027995 1596129058.10 151.5455 59.9978 32.0000 2.0014 2.0030 395.8855 396.2792 0.0625 -1.0000 -1.0000 1028235 1596129058.20 151.7484 59.9978 32.0000 2.0019 2.0036 395.7508 396.1445 0.0624 -1.0000 -1.0000 1028294 1596129058.30 151.7484 59.9978 32.0000 2.0011 2.0028 396.1523 396.5451 0.0623 -1.0000 -1.0000 1028365 1596129058.40 151.7484 59.9978 32.0000 2.0007 2.0023 396.2482 396.6418 0.0623 -1.0000 -1.0000 1028434 1596129058.50 151.6385 59.9978 32.0000 2.0014 2.0030 396.2669 396.6611 0.0624 -1.0000 -1.0000 1028494 1596129058.60 151.5799 59.9978 32.0000 2.0010 2.0026 396.1798 396.5721 0.0622 -1.0000 -1.0000 1028684 1596129058.70 151.5799 59.9978 32.0000 2.0021 2.0038 395.9187 396.3123 0.0624 -1.0000 -1.0000 1028744 1596129058.80 151.5799 59.9978 32.0000 2.0003 2.0019 395.9680 396.3605 0.0622 -1.0000 -1.0000 1028804 1596129058.90 151.5799 59.9978 32.0000 1.9996 2.0012 396.0668 396.4597 0.0622 -1.0000 -1.0000 1028874 1596129059.00 151.5799 59.9978 32.0000 1.9999 2.0015 396.3124 396.7062 0.0624 -1.0000 -1.0000 1028944 1596129059.10 151.3014 59.9978 32.0000 1.9997 2.0013 395.9111 396.3045 0.0623 -1.0000 -1.0000 1029214 1596129059.20 151.3014 59.9978 32.0000 1.9998 2.0014 395.8726 396.2657 0.0623 -1.0000 -1.0000 1029284 1596129059.30 151.3014 59.9978 32.0000 2.0002 2.0019 395.9553 396.3496 0.0625 -1.0000 -1.0000 1029354 1596129059.40 151.3014 59.9978 32.0000 1.9990 2.0006 396.2270 396.6210 0.0623 -1.0000 -1.0000 1029414 1596129059.50 151.3014 59.9978 32.0000 1.9992 2.0009 396.2333 396.6267 0.0623 -1.0000 -1.0000 1029484 1596129059.60 151.3014 59.9978 32.0000 2.0012 2.0029 396.2710 396.6653 0.0625 -1.0000 -1.0000 1029714 1596129059.70 151.3014 59.9978 32.0000 2.0019 2.0035 395.9848 396.3773 0.0622 -1.0000 -1.0000 1029784 1596129059.80 151.3014 59.9978 32.0000 2.0033 2.0050 395.9884 396.3817 0.0623 -1.0000 -1.0000 1029844 1596129059.90 151.3333 59.9976 32.0000 2.0007 2.0023 395.9854 396.3784 0.0623 -1.0000 -1.0000 1029914 1596129060.00 151.3943 59.9973 32.0000 2.0006 2.0022 396.1471 396.5409 0.0624 -1.0000 -1.0000 1029984 1596129060.10 151.3943 59.9973 32.0000 1.9989 2.0005 396.2835 396.6768 0.0623 -1.0000 -1.0000 1030213 1596129060.20 151.3943 59.9973 32.0000 1.9997 2.0013 395.9130 396.3071 0.0625 -1.0000 -1.0000 1030274 1596129060.30 151.3943 59.9973 32.0000 2.0017 2.0033 395.8789 396.2728 0.0624 -1.0000 -1.0000 1030344 1596129060.40 151.4894 59.9973 32.0000 2.0007 2.0023 395.8717 396.2653 0.0624 -1.0000 -1.0000 1030413 1596129060.50 151.4894 59.9973 32.0000 1.9982 1.9998 396.0969 396.4908 0.0624 -1.0000 -1.0000 1030483 1596129060.60 151.4894 59.9973 32.0000 2.0000 2.0017 396.3106 396.7042 0.0623 -1.0000 -1.0000 1030723 1596129060.70 151.4894 59.9973 32.0000 1.9983 1.9999 396.2246 396.6183 0.0623 -1.0000 -1.0000 1030783 1596129060.80 151.4894 59.9973 32.0000 1.9981 1.9997 396.1858 396.5795 0.0624 -1.0000 -1.0000 1030843 1596129060.90 151.4227 59.9973 32.0000 2.0006 2.0022 395.9064 396.2995 0.0622 -1.0000 -1.0000 1030913 1596129061.00 151.3990 59.9973 32.0000 2.0007 2.0023 395.8890 396.2827 0.0624 -1.0000 -1.0000 1030983 1596129061.10 151.3990 59.9973 32.0000 2.0017 2.0033 396.1010 396.4945 0.0623 -1.0000 -1.0000 1031043 1596129061.20 151.3990 59.9973 32.0000 2.0000 2.0016 396.2366 396.6301 0.0623 -1.0000 -1.0000 1031753 1596129061.30 151.3990 59.9973 32.0000 2.0006 2.0023 395.8848 396.2785 0.0624 -1.0000 -1.0000 1031813 1596129061.40 151.3990 59.9973 32.0000 2.0019 2.0036 395.7519 396.1453 0.0624 -1.0000 -1.0000 1031873 1596129061.50 151.3990 59.9973 32.0000 2.0022 2.0039 395.8660 396.2592 0.0622 -1.0000 -1.0000 1031953 1596129061.60 151.5074 59.9973 32.0000 1.9999 2.0016 396.2680 396.6619 0.0624 -1.0000 -1.0000 1032012 1596129061.70 151.5120 59.9973 32.0000 2.0016 2.0033 396.3472 396.7425 0.0626 -1.0000 -1.0000 1032093 1596129061.80 151.5120 59.9973 32.0000 2.0023 2.0040 396.2069 396.6016 0.0625 -1.0000 -1.0000 1032153 1596129061.90 151.5120 59.9973 32.0000 2.0020 2.0036 395.9903 396.3851 0.0625 -1.0000 -1.0000 1032212 1596129062.00 151.5120 59.9973 32.0000 2.0028 2.0044 395.8256 396.2195 0.0624 -1.0000 -1.0000 1032292 1596129062.10 151.5120 59.9973 32.0000 2.0020 2.0037 395.9144 396.3081 0.0624 -1.0000 -1.0000 1032352 1596129062.20 151.5120 59.9973 32.0000 2.0021 2.0037 396.1853 396.5789 0.0624 -1.0000 -1.0000 1032422 1596129062.30 151.5448 59.9973 32.0000 1.9999 2.0015 396.3064 396.7016 0.0626 -1.0000 -1.0000 1032492 1596129062.40 151.5416 59.9973 32.0000 2.0008 2.0024 395.8042 396.1973 0.0623 -1.0000 -1.0000 1032552 1596129062.50 151.4509 59.9973 32.0000 2.0005 2.0021 395.7944 396.1882 0.0624 -1.0000 -1.0000 1032622 1596129062.60 151.2837 59.9973 32.0000 2.0015 2.0031 395.8979 396.2921 0.0625 -1.0000 -1.0000 1032692 1596129062.70 151.2837 59.9973 32.0000 1.9996 2.0012 396.1174 396.5110 0.0624 -1.0000 -1.0000 1032912 1596129062.80 151.2837 59.9973 32.0000 2.0007 2.0023 396.3394 396.7344 0.0625 -1.0000 -1.0000 1032982 1596129062.90 151.2837 59.9973 32.0000 2.0000 2.0016 396.1561 396.5494 0.0623 -1.0000 -1.0000 1033052 1596129063.00 151.2837 59.9973 32.0000 2.0020 2.0036 396.0268 396.4210 0.0625 -1.0000 -1.0000 1033112 1596129063.10 151.2837 59.9973 32.0000 2.0031 2.0047 395.8348 396.2287 0.0624 -1.0000 -1.0000 1033172 1596129063.20 151.2837 59.9973 32.0000 2.0012 2.0028 396.1551 396.5482 0.0623 -1.0000 -1.0000 1033942 1596129063.30 151.2837 59.9973 32.0000 2.0007 2.0023 396.2048 396.5998 0.0626 -1.0000 -1.0000 1034011 1596129063.40 151.2837 59.9973 32.0000 2.0005 2.0021 396.1164 396.5097 0.0622 -1.0000 -1.0000 1034072 1596129063.50 151.2837 59.9973 32.0000 2.0012 2.0028 395.8519 396.2448 0.0623 -1.0000 -1.0000 1034142 1596129063.60 151.5108 59.9973 32.0000 2.0031 2.0047 396.0442 396.4369 0.0622 -1.0000 -1.0000 1034211 1596129063.70 151.5566 59.9973 32.0000 2.0048 2.0064 396.2177 396.6115 0.0625 -1.0000 -1.0000 1034281 1596129063.80 151.5566 59.9973 32.0000 2.0030 2.0047 396.2832 396.6773 0.0624 -1.0000 -1.0000 1034341 1596129063.90 151.5566 59.9973 32.0000 2.0034 2.0051 395.5511 395.9446 0.0624 -1.0000 -1.0000 1034411 1596129064.00 151.5566 59.9973 32.0000 2.0014 2.0030 395.8172 396.2100 0.0623 -1.0000 -1.0000 1034481 1596129064.10 151.5566 59.9973 32.0000 2.0010 2.0026 396.1452 396.5392 0.0624 -1.0000 -1.0000 1034551 1596129064.20 151.5566 59.9973 32.0000 2.0000 2.0016 396.0765 396.4697 0.0623 -1.0000 -1.0000 1034611 1596129064.30 151.4508 59.9973 32.0000 2.0008 2.0024 395.9934 396.3870 0.0623 -1.0000 -1.0000 1034681 1596129064.40 151.4508 59.9973 32.0000 2.0016 2.0032 395.9948 396.3872 0.0622 -1.0000 -1.0000 1034741 1596129064.50 151.4508 59.9973 32.0000 2.0022 2.0038 395.7464 396.1384 0.0621 -1.0000 -1.0000 1034811 1596129064.60 151.4508 59.9973 32.0000 2.0020 2.0037 396.0023 396.3958 0.0624 -1.0000 -1.0000 1034881 1596129064.70 151.4508 59.9973 32.0000 2.0021 2.0037 396.1923 396.5864 0.0624 -1.0000 -1.0000 1034941 1596129064.80 151.4322 59.9972 32.0000 2.0014 2.0030 396.1715 396.5660 0.0625 -1.0000 -1.0000 1035011 1596129064.90 151.4322 59.9972 32.0000 2.0007 2.0023 395.9715 396.3659 0.0625 -1.0000 -1.0000 1035081 1596129065.00 151.4322 59.9972 32.0000 2.0021 2.0038 395.5843 395.9775 0.0624 -1.0000 -1.0000 1035141 1596129065.10 151.4322 59.9972 32.0000 2.0014 2.0031 395.5387 395.9329 0.0625 -1.0000 -1.0000 1035201 1596129065.20 151.4322 59.9972 32.0000 2.0021 2.0038 395.7637 396.1574 0.0624 -1.0000 -1.0000 1035281 1596129065.30 151.4322 59.9972 32.0000 2.0045 2.0062 396.1243 396.5189 0.0625 -1.0000 -1.0000 1035341 1596129065.40 151.4322 59.9972 32.0000 2.0016 2.0033 396.2683 396.6633 0.0625 -1.0000 -1.0000 1035401 1596129065.50 151.4322 59.9972 32.0000 2.0021 2.0038 396.2695 396.6643 0.0625 -1.0000 -1.0000 1035471 1596129065.60 151.4322 59.9972 32.0000 2.0025 2.0041 395.9941 396.3882 0.0625 -1.0000 -1.0000 1035541 1596129065.70 151.4322 59.9972 32.0000 2.0018 2.0035 395.8694 396.2631 0.0623 -1.0000 -1.0000 1035611 1596129065.80 151.4322 59.9972 32.0000 2.0007 2.0024 396.0093 396.4015 0.0622 -1.0000 -1.0000 1036190 1596129065.90 151.5521 59.9972 32.0000 2.0007 2.0023 396.2125 396.6065 0.0624 -1.0000 -1.0000 1036260 1596129066.00 151.5521 59.9972 32.0000 2.0015 2.0031 396.1720 396.5663 0.0625 -1.0000 -1.0000 1036330 1596129066.10 151.5521 59.9972 32.0000 2.0017 2.0033 395.9111 396.3056 0.0625 -1.0000 -1.0000 1036390 1596129066.20 151.5521 59.9972 32.0000 2.0030 2.0047 395.8105 396.2043 0.0624 -1.0000 -1.0000 1036460 1596129066.30 151.5521 59.9972 32.0000 2.0019 2.0035 396.0706 396.4645 0.0624 -1.0000 -1.0000 1036530 1596129066.40 151.5521 59.9972 32.0000 2.0000 2.0016 396.1778 396.5724 0.0625 -1.0000 -1.0000 1036600 1596129066.50 151.5942 59.9972 32.0000 2.0007 2.0024 396.1157 396.5102 0.0625 -1.0000 -1.0000 1036670 1596129066.60 151.7287 59.9972 32.0000 2.0004 2.0020 395.9519 396.3458 0.0624 -1.0000 -1.0000 1036740 1596129066.70 151.7287 59.9972 32.0000 2.0016 2.0033 395.6864 396.0799 0.0624 -1.0000 -1.0000 1036800 1596129066.80 151.7287 59.9972 32.0000 2.0016 2.0032 396.1325 396.5264 0.0624 -1.0000 -1.0000 1036970 1596129066.90 151.7287 59.9972 32.0000 1.9985 2.0002 396.2247 396.6192 0.0625 -1.0000 -1.0000 1037040 1596129067.00 151.7287 59.9972 32.0000 2.0002 2.0019 396.2341 396.6290 0.0624 -1.0000 -1.0000 1037100 1596129067.10 151.4701 59.9972 32.0000 2.0015 2.0031 395.8186 396.2119 0.0624 -1.0000 -1.0000 1037160 1596129067.20 151.4744 59.9972 32.0000 2.0009 2.0026 396.0018 396.3971 0.0626 -1.0000 -1.0000 1037240 1596129067.30 151.4744 59.9972 32.0000 2.0003 2.0019 396.0495 396.4436 0.0624 -1.0000 -1.0000 1037680 1596129067.40 151.4744 59.9972 32.0000 2.0004 2.0021 396.2905 396.6844 0.0624 -1.0000 -1.0000 1037769 1596129067.50 151.4744 59.9972 32.0000 1.9999 2.0016 396.2826 396.6772 0.0624 -1.0000 -1.0000 1037839 1596129067.60 151.4744 59.9972 32.0000 2.0026 2.0043 396.0079 396.4012 0.0624 -1.0000 -1.0000 1037899 1596129067.70 151.4744 59.9972 32.0000 2.0019 2.0036 395.7740 396.1678 0.0624 -1.0000 -1.0000 1037969 1596129067.80 151.4744 59.9972 32.0000 2.0021 2.0038 395.8059 396.1998 0.0625 -1.0000 -1.0000 1038199 1596129067.90 151.4744 59.9972 32.0000 2.0022 2.0038 396.1165 396.5104 0.0623 -1.0000 -1.0000 1038259 1596129068.00 151.4744 59.9972 32.0000 2.0009 2.0026 396.1604 396.5547 0.0625 -1.0000 -1.0000 1038329 1596129068.10 151.4744 59.9972 32.0000 2.0016 2.0033 395.9439 396.3381 0.0624 -1.0000 -1.0000 1038389 1596129068.20 151.6601 59.9972 32.0000 2.0036 2.0052 395.8961 396.2899 0.0624 -1.0000 -1.0000 1038459 1596129068.30 151.7569 59.9972 32.0000 2.0014 2.0030 396.0946 396.4895 0.0625 -1.0000 -1.0000 1038709 1596129068.40 151.7569 59.9972 32.0000 2.0004 2.0021 396.1220 396.5147 0.0623 -1.0000 -1.0000 1038769 1596129068.50 151.7569 59.9972 32.0000 2.0015 2.0032 396.2902 396.6835 0.0622 -1.0000 -1.0000 1038839 1596129068.60 151.7569 59.9972 32.0000 2.0046 2.0062 396.2714 396.6650 0.0623 -1.0000 -1.0000 1038909 1596129068.70 151.7569 59.9972 32.0000 2.0022 2.0039 395.9750 396.3677 0.0622 -1.0000 -1.0000 1038969 1596129068.80 151.5505 59.9972 32.0000 2.0022 2.0038 395.8818 396.2754 0.0624 -1.0000 -1.0000 1039039 1596129068.90 151.5247 59.9972 32.0000 1.9994 2.0010 396.1808 396.5742 0.0623 -1.0000 -1.0000 1039109 1596129069.00 151.5247 59.9972 32.0000 1.9998 2.0015 396.1356 396.5286 0.0622 -1.0000 -1.0000 1039169 1596129069.10 151.5247 59.9972 32.0000 2.0021 2.0037 395.8372 396.2310 0.0625 -1.0000 -1.0000 1039239 1596129069.20 151.5247 59.9972 32.0000 2.0020 2.0036 395.8208 396.2148 0.0624 -1.0000 -1.0000 1039309 1596129069.30 151.5247 59.9972 32.0000 2.0012 2.0029 395.9333 396.3274 0.0625 -1.0000 -1.0000 1039369 1596129069.40 151.3492 59.9972 32.0000 1.9988 2.0004 396.1932 396.5877 0.0625 -1.0000 -1.0000 1039449 1596129069.50 151.3492 59.9972 32.0000 1.9999 2.0015 396.2346 396.6298 0.0626 -1.0000 -1.0000 1039519 1596129069.60 151.3492 59.9972 32.0000 2.0008 2.0025 396.0692 396.4637 0.0624 -1.0000 -1.0000 1039579 1596129069.70 151.3492 59.9972 32.0000 2.0027 2.0043 396.0623 396.4566 0.0625 -1.0000 -1.0000 1039649 1596129069.80 151.3492 59.9972 32.0000 2.0013 2.0030 395.8832 396.2775 0.0625 -1.0000 -1.0000 1039719 1596129069.90 151.4691 59.9992 32.0000 1.9997 2.0014 396.0837 396.4782 0.0625 -1.0000 -1.0000 1039978 1596129070.00 151.4737 59.9993 32.0000 2.0003 2.0020 396.3328 396.7264 0.0624 -1.0000 -1.0000 1040049 1596129070.10 151.4737 59.9993 32.0000 1.9997 2.0013 396.1649 396.5590 0.0624 -1.0000 -1.0000 1040108 1596129070.20 151.4737 59.9993 32.0000 2.0004 2.0021 395.8230 396.2161 0.0623 -1.0000 -1.0000 1040168 1596129070.30 151.4737 59.9993 32.0000 2.0013 2.0029 395.7912 396.1847 0.0624 -1.0000 -1.0000 1040248 1596129070.40 151.4737 59.9993 32.0000 2.0025 2.0041 396.2353 396.6300 0.0626 -1.0000 -1.0000 1040728 1596129070.50 151.4737 59.9993 32.0000 1.9995 2.0011 396.3219 396.7166 0.0624 -1.0000 -1.0000 1040798 1596129070.60 151.5336 59.9993 32.0000 2.0009 2.0026 396.2372 396.6318 0.0625 -1.0000 -1.0000 1040868 1596129070.70 151.6663 59.9993 32.0000 1.9993 2.0010 396.1217 396.5166 0.0626 -1.0000 -1.0000 1040938 1596129070.80 151.6663 59.9993 32.0000 2.0014 2.0031 395.8882 396.2821 0.0625 -1.0000 -1.0000 1040998 1596129070.90 151.6663 59.9993 32.0000 2.0006 2.0023 395.8171 396.2113 0.0624 -1.0000 -1.0000 1041188 1596129071.00 151.6663 59.9993 32.0000 2.0002 2.0018 396.1045 396.4974 0.0622 -1.0000 -1.0000 1041248 1596129071.10 151.6663 59.9993 32.0000 2.0002 2.0019 396.2595 396.6545 0.0625 -1.0000 -1.0000 1041308 1596129071.20 151.4117 59.9993 32.0000 2.0008 2.0025 396.0944 396.4883 0.0624 -1.0000 -1.0000 1041378 1596129071.30 151.4117 59.9993 32.0000 2.0018 2.0035 395.7785 396.1714 0.0622 -1.0000 -1.0000 1041448 1596129071.40 151.4117 59.9993 32.0000 2.0007 2.0024 396.0362 396.4300 0.0624 -1.0000 -1.0000 1041728 1596129071.50 151.4117 59.9993 32.0000 2.0007 2.0023 396.1429 396.5372 0.0624 -1.0000 -1.0000 1041797 1596129071.60 151.4117 59.9993 32.0000 1.9985 2.0001 396.3078 396.7010 0.0623 -1.0000 -1.0000 1041868 1596129071.70 151.2888 59.9993 32.0000 2.0007 2.0023 396.0628 396.4574 0.0625 -1.0000 -1.0000 1041938 1596129071.80 151.2643 59.9993 32.0000 2.0016 2.0032 396.0481 396.4424 0.0624 -1.0000 -1.0000 1041997 1596129071.90 151.2643 59.9993 32.0000 2.0007 2.0023 395.9326 396.3271 0.0624 -1.0000 -1.0000 1042277 1596129072.00 151.2643 59.9993 32.0000 1.9993 2.0009 396.0425 396.4360 0.0624 -1.0000 -1.0000 1042347 1596129072.10 151.2643 59.9993 32.0000 1.9991 2.0008 396.1872 396.5820 0.0625 -1.0000 -1.0000 1042407 1596129072.20 151.2643 59.9993 32.0000 1.9995 2.0011 396.2923 396.6855 0.0623 -1.0000 -1.0000 1042477 1596129072.30 151.4355 59.9993 32.0000 1.9997 2.0014 396.0953 396.4893 0.0625 -1.0000 -1.0000 1042547 1596129072.40 151.5174 59.9993 32.0000 2.0022 2.0038 395.8578 396.2513 0.0623 -1.0000 -1.0000 1042737 1596129072.50 151.5174 59.9993 32.0000 2.0000 2.0017 395.8998 396.2950 0.0625 -1.0000 -1.0000 1042797 1596129072.60 151.5174 59.9993 32.0000 1.9986 2.0002 396.1549 396.5479 0.0623 -1.0000 -1.0000 1042867 1596129072.70 151.5174 59.9993 32.0000 1.9998 2.0015 396.2072 396.6012 0.0624 -1.0000 -1.0000 1042937 1596129072.80 151.5174 59.9993 32.0000 2.0005 2.0021 396.1507 396.5460 0.0626 -1.0000 -1.0000 1042997 1596129072.90 151.7153 59.9993 32.0000 1.9999 2.0016 395.9280 396.3224 0.0625 -1.0000 -1.0000 1043437 1596129073.00 151.7153 59.9993 32.0000 2.0016 2.0032 395.8292 396.2223 0.0624 -1.0000 -1.0000 1043497 1596129073.10 151.7153 59.9993 32.0000 2.0018 2.0034 395.9420 396.3363 0.0624 -1.0000 -1.0000 1043557 1596129073.20 151.7153 59.9993 32.0000 1.9996 2.0012 396.1582 396.5526 0.0625 -1.0000 -1.0000 1043627 1596129073.30 151.7153 59.9993 32.0000 2.0001 2.0018 396.0308 396.4248 0.0624 -1.0000 -1.0000 1043697 1596129073.40 151.5823 59.9993 32.0000 2.0005 2.0021 396.0248 396.4191 0.0625 -1.0000 -1.0000 1043756 1596129073.50 151.4097 59.9993 32.0000 2.0020 2.0037 395.8651 396.2586 0.0623 -1.0000 -1.0000 1043826 1596129073.60 151.4097 59.9993 32.0000 2.0022 2.0038 395.9623 396.3570 0.0625 -1.0000 -1.0000 1043896 1596129073.70 151.4097 59.9993 32.0000 2.0002 2.0019 396.0705 396.4646 0.0625 -1.0000 -1.0000 1043986 1596129073.80 151.4097 59.9993 32.0000 1.9992 2.0009 396.1383 396.5320 0.0623 -1.0000 -1.0000 1044046 1596129073.90 151.4097 59.9993 32.0000 2.0007 2.0023 396.2457 396.6394 0.0624 -1.0000 -1.0000 1044106 1596129074.00 151.5412 59.9993 32.0000 2.0012 2.0028 395.8552 396.2491 0.0624 -1.0000 -1.0000 1044176 1596129074.10 151.5412 59.9993 32.0000 2.0023 2.0039 395.8560 396.2484 0.0623 -1.0000 -1.0000 1044246 1596129074.20 151.5412 59.9993 32.0000 1.9999 2.0016 396.1150 396.5093 0.0624 -1.0000 -1.0000 1044326 1596129074.30 151.5412 59.9993 32.0000 2.0000 2.0016 396.2715 396.6653 0.0623 -1.0000 -1.0000 1044396 1596129074.40 151.5412 59.9993 32.0000 1.9980 1.9996 396.2068 396.6001 0.0623 -1.0000 -1.0000 1044456 1596129074.50 151.6390 59.9993 32.0000 1.9985 2.0001 395.9757 396.3691 0.0623 -1.0000 -1.0000 1044716 1596129074.60 151.6390 59.9993 32.0000 2.0000 2.0016 395.7822 396.1751 0.0623 -1.0000 -1.0000 1044796 1596129074.70 151.6390 59.9993 32.0000 2.0014 2.0030 395.9728 396.3656 0.0623 -1.0000 -1.0000 1044856 1596129074.80 151.6390 59.9993 32.0000 1.9990 2.0006 396.1148 396.5087 0.0623 -1.0000 -1.0000 1044916 1596129074.90 151.6390 59.9993 32.0000 2.0008 2.0024 396.1591 396.5538 0.0626 -1.0000 -1.0000 1044986 1596129075.00 151.6390 59.9993 32.0000 2.0016 2.0032 395.8707 396.2647 0.0624 -1.0000 -1.0000 1045056 1596129075.10 151.3224 59.9975 32.0000 2.0016 2.0033 395.8691 396.2624 0.0623 -1.0000 -1.0000 1045116 1596129075.20 151.3224 59.9975 32.0000 1.9988 2.0005 395.6025 395.9948 0.0622 -1.0000 -1.0000 1045186 1596129075.30 151.3224 59.9975 32.0000 1.9980 1.9996 396.1793 396.5724 0.0623 -1.0000 -1.0000 1045256 1596129075.40 151.3224 59.9975 32.0000 2.0006 2.0022 396.2068 396.6007 0.0624 -1.0000 -1.0000 1045316 1596129075.50 151.3224 59.9975 32.0000 2.0016 2.0033 396.0577 396.4516 0.0624 -1.0000 -1.0000 1045456 1596129075.60 151.6305 59.9975 32.0000 2.0026 2.0042 395.8918 396.2849 0.0623 -1.0000 -1.0000 1045526 1596129075.70 151.6403 59.9975 32.0000 2.0003 2.0020 396.1233 396.5165 0.0623 -1.0000 -1.0000 1045595 1596129075.80 151.6403 59.9975 32.0000 1.9996 2.0012 396.2820 396.6752 0.0623 -1.0000 -1.0000 1045655 1596129075.90 151.6403 59.9975 32.0000 2.0021 2.0037 396.1741 396.5682 0.0624 -1.0000 -1.0000 1045715 1596129076.00 151.6403 59.9975 32.0000 2.0016 2.0032 395.7531 396.1456 0.0622 -1.0000 -1.0000 1046525 1596129076.10 151.6403 59.9975 32.0000 2.0026 2.0043 395.7464 396.1400 0.0625 -1.0000 -1.0000 1046595 1596129076.20 151.4629 59.9975 32.0000 1.9998 2.0014 396.0417 396.4362 0.0624 -1.0000 -1.0000 1046655 1596129076.30 151.4629 59.9975 32.0000 1.9989 2.0005 396.2733 396.6671 0.0624 -1.0000 -1.0000 1046725 1596129076.40 151.4629 59.9975 32.0000 1.9991 2.0008 396.0974 396.4919 0.0624 -1.0000 -1.0000 1046795 1596129076.50 151.4629 59.9975 32.0000 2.0012 2.0029 395.8541 396.2474 0.0623 -1.0000 -1.0000 1046855 1596129076.60 151.4629 59.9975 32.0000 2.0006 2.0022 395.7139 396.1061 0.0622 -1.0000 -1.0000 1046925 1596129076.70 151.4524 59.9975 32.0000 1.9999 2.0015 395.9513 396.3450 0.0624 -1.0000 -1.0000 1046995 1596129076.80 151.4173 59.9975 32.0000 2.0001 2.0017 396.2277 396.6224 0.0625 -1.0000 -1.0000 1047055 1596129076.90 151.4173 59.9975 32.0000 1.9995 2.0012 396.0753 396.4687 0.0623 -1.0000 -1.0000 1047125 1596129077.00 151.4173 59.9975 32.0000 1.9996 2.0012 395.8615 396.2548 0.0624 -1.0000 -1.0000 1047195 1596129077.10 151.4173 59.9975 32.0000 2.0000 2.0016 395.7485 396.1426 0.0625 -1.0000 -1.0000 1047255 1596129077.20 151.4173 59.9975 32.0000 2.0008 2.0024 395.8012 396.1953 0.0624 -1.0000 -1.0000 1047325 1596129077.30 151.3505 59.9975 32.0000 2.0004 2.0020 396.1145 396.5081 0.0624 -1.0000 -1.0000 1047385 1596129077.40 151.3483 59.9975 32.0000 1.9993 2.0010 396.2290 396.6231 0.0624 -1.0000 -1.0000 1047455 1596129077.50 151.3483 59.9975 32.0000 2.0001 2.0017 396.1721 396.5673 0.0626 -1.0000 -1.0000 1047525 1596129077.60 151.3483 59.9975 32.0000 2.0001 2.0018 396.0273 396.4212 0.0623 -1.0000 -1.0000 1047705 1596129077.70 151.3483 59.9975 32.0000 2.0006 2.0022 396.0288 396.4223 0.0624 -1.0000 -1.0000 1047774 1596129077.80 151.3483 59.9975 32.0000 2.0011 2.0027 395.7988 396.1926 0.0624 -1.0000 -1.0000 1047834 1596129077.90 151.3483 59.9975 32.0000 1.9986 2.0002 396.2843 396.6783 0.0623 -1.0000 -1.0000 1047894 1596129078.00 151.3483 59.9975 32.0000 1.9988 2.0004 396.2594 396.6537 0.0624 -1.0000 -1.0000 1047974 1596129078.10 151.3483 59.9975 32.0000 2.0021 2.0038 396.2298 396.6238 0.0623 -1.0000 -1.0000 1048194 1596129078.20 151.5044 59.9975 32.0000 2.0034 2.0050 396.1172 396.5105 0.0623 -1.0000 -1.0000 1048264 1596129078.30 151.5044 59.9975 32.0000 2.0010 2.0026 395.7429 396.1353 0.0623 -1.0000 -1.0000 1048334 1596129078.40 151.6452 59.9975 32.0000 2.0002 2.0018 396.0712 396.4656 0.0625 -1.0000 -1.0000 1048394 1596129078.50 151.6452 59.9975 32.0000 1.9988 2.0005 396.2038 396.5993 0.0627 -1.0000 -1.0000 1048464 1596129078.60 151.6452 59.9975 32.0000 2.0004 2.0020 396.2196 396.6139 0.0624 -1.0000 -1.0000 1048944 1596129078.70 151.6452 59.9975 32.0000 2.0022 2.0038 396.0465 396.4405 0.0624 -1.0000 -1.0000 1049004 1596129078.80 151.6452 59.9975 32.0000 2.0017 2.0034 395.8377 396.2328 0.0627 -1.0000 -1.0000 1049074 1596129078.90 151.6452 59.9975 32.0000 2.0021 2.0038 395.9475 396.3406 0.0623 -1.0000 -1.0000 1049144 1596129079.00 151.6452 59.9975 32.0000 1.9994 2.0010 396.3648 396.7584 0.0623 -1.0000 -1.0000 1049204 1596129079.10 151.6452 59.9975 32.0000 1.9990 2.0006 396.1585 396.5523 0.0624 -1.0000 -1.0000 1049434 1596129079.20 151.6452 59.9975 32.0000 1.9986 2.0002 396.1183 396.5124 0.0624 -1.0000 -1.0000 1049504 1596129079.30 151.6452 59.9975 32.0000 1.9998 2.0014 395.9755 396.3693 0.0624 -1.0000 -1.0000 1049574 1596129079.40 151.6452 59.9975 32.0000 1.9997 2.0013 396.1289 396.5228 0.0624 -1.0000 -1.0000 1049634 1596129079.50 151.6452 59.9975 32.0000 1.9997 2.0013 396.4150 396.8091 0.0625 -1.0000 -1.0000 1049704 1596129079.60 151.4445 59.9975 32.0000 2.0007 2.0024 396.2428 396.6373 0.0624 -1.0000 -1.0000 1049764 1596129079.70 151.4445 59.9975 32.0000 2.0014 2.0030 395.8089 396.2034 0.0625 -1.0000 -1.0000 1049844 1596129079.80 151.4445 59.9975 32.0000 2.0014 2.0030 395.8369 396.2304 0.0623 -1.0000 -1.0000 1049903 1596129079.90 151.4445 59.9975 32.0000 1.9991 2.0008 395.9428 396.3366 0.0625 -1.0000 -1.0000 1049964 1596129080.00 151.4445 59.9975 32.0000 1.9998 2.0014 396.2327 396.6263 0.0624 -1.0000 -1.0000 1050033 1596129080.10 151.4445 59.9975 32.0000 2.0014 2.0031 396.1816 396.5761 0.0624 -1.0000 -1.0000 1050103 1596129080.20 151.5232 59.9975 32.0000 2.0002 2.0018 395.8814 396.2754 0.0625 -1.0000 -1.0000 1050163 1596129080.30 151.5365 59.9975 32.0000 2.0027 2.0044 395.8068 396.2004 0.0624 -1.0000 -1.0000 1050233 1596129080.40 151.5365 59.9975 32.0000 2.0009 2.0025 396.2226 396.6164 0.0624 -1.0000 -1.0000 1050303 1596129080.50 151.5365 59.9975 32.0000 1.9999 2.0016 396.4348 396.8302 0.0626 -1.0000 -1.0000 1050363 1596129080.60 151.5365 59.9975 32.0000 2.0001 2.0017 396.2314 396.6269 0.0627 -1.0000 -1.0000 1050433 1596129080.70 151.6497 59.9975 32.0000 2.0007 2.0024 396.0889 396.4840 0.0624 -1.0000 -1.0000 1050683 1596129080.80 151.6497 59.9975 32.0000 1.9998 2.0015 395.8355 396.2292 0.0624 -1.0000 -1.0000 1050743 1596129080.90 151.6497 59.9975 32.0000 2.0012 2.0028 395.8111 396.2042 0.0623 -1.0000 -1.0000 1050813 1596129081.00 151.6497 59.9975 32.0000 1.9988 2.0005 396.2961 396.6903 0.0624 -1.0000 -1.0000 1050873 1596129081.10 151.6497 59.9975 32.0000 2.0001 2.0018 396.3799 396.7740 0.0624 -1.0000 -1.0000 1050953 1596129081.20 151.6497 59.9975 32.0000 1.9992 2.0009 396.0943 396.4891 0.0625 -1.0000 -1.0000 1051203 1596129081.30 151.6497 59.9975 32.0000 2.0014 2.0031 395.9598 396.3529 0.0622 -1.0000 -1.0000 1051263 1596129081.40 151.6497 59.9975 32.0000 2.0000 2.0017 396.0194 396.4130 0.0624 -1.0000 -1.0000 1051323 1596129081.50 151.6497 59.9975 32.0000 1.9983 1.9999 396.0506 396.4442 0.0624 -1.0000 -1.0000 1051403 1596129081.60 151.6497 59.9975 32.0000 1.9997 2.0014 396.1803 396.5748 0.0625 -1.0000 -1.0000 1051463 1596129081.70 151.6497 59.9975 32.0000 2.0008 2.0025 396.1463 396.5396 0.0623 -1.0000 -1.0000 1051712 1596129081.80 151.5719 59.9975 32.0000 2.0028 2.0044 395.9960 396.3900 0.0624 -1.0000 -1.0000 1051772 1596129081.90 151.5719 59.9975 32.0000 2.0017 2.0034 395.8151 396.2090 0.0624 -1.0000 -1.0000 1051833 1596129082.00 151.5034 59.9975 32.0000 2.0017 2.0034 395.9147 396.3070 0.0622 -1.0000 -1.0000 1051912 1596129082.10 151.5034 59.9975 32.0000 2.0000 2.0016 396.1334 396.5269 0.0624 -1.0000 -1.0000 1051972 1596129082.20 151.5034 59.9975 32.0000 2.0001 2.0017 396.4164 396.8112 0.0625 -1.0000 -1.0000 1052452 1596129082.30 151.5034 59.9975 32.0000 2.0004 2.0021 395.9965 396.3914 0.0626 -1.0000 -1.0000 1052522 1596129082.40 151.5034 59.9975 32.0000 2.0032 2.0048 395.7500 396.1448 0.0626 -1.0000 -1.0000 1052592 1596129082.50 151.5107 59.9975 32.0000 2.0011 2.0028 396.0381 396.4319 0.0623 -1.0000 -1.0000 1052652 1596129082.60 151.5107 59.9975 32.0000 1.9992 2.0008 396.3234 396.7158 0.0622 -1.0000 -1.0000 1052722 1596129082.70 151.5107 59.9975 32.0000 2.0003 2.0019 396.1855 396.5795 0.0624 -1.0000 -1.0000 1052932 1596129082.80 151.5107 59.9975 32.0000 1.9998 2.0015 396.2878 396.6814 0.0623 -1.0000 -1.0000 1052992 1596129082.90 151.5107 59.9975 32.0000 2.0028 2.0044 395.9372 396.3304 0.0622 -1.0000 -1.0000 1053062 1596129083.00 151.5117 59.9975 32.0000 2.0012 2.0028 395.9017 396.2951 0.0624 -1.0000 -1.0000 1053132 1596129083.10 151.5118 59.9975 32.0000 2.0010 2.0027 395.9448 396.3379 0.0624 -1.0000 -1.0000 1053192 1596129083.20 151.5118 59.9975 32.0000 2.0000 2.0017 396.1553 396.5500 0.0625 -1.0000 -1.0000 1053432 1596129083.30 151.5118 59.9975 32.0000 2.0004 2.0021 396.1186 396.5118 0.0623 -1.0000 -1.0000 1053492 1596129083.40 151.5118 59.9975 32.0000 2.0004 2.0021 395.9133 396.3066 0.0623 -1.0000 -1.0000 1053562 1596129083.50 151.5118 59.9975 32.0000 2.0004 2.0020 395.8392 396.2330 0.0625 -1.0000 -1.0000 1053632 1596129083.60 151.5118 59.9975 32.0000 2.0020 2.0036 395.9144 396.3080 0.0623 -1.0000 -1.0000 1053691 1596129083.70 151.5118 59.9975 32.0000 2.0001 2.0017 396.0972 396.4905 0.0623 -1.0000 -1.0000 1053761 1596129083.80 151.3531 59.9975 32.0000 2.0005 2.0022 396.2168 396.6112 0.0625 -1.0000 -1.0000 1053831 1596129083.90 151.3531 59.9975 32.0000 1.9993 2.0009 396.2740 396.6684 0.0625 -1.0000 -1.0000 1053891 1596129084.00 151.3531 59.9975 32.0000 2.0009 2.0026 396.2856 396.6795 0.0623 -1.0000 -1.0000 1053961 1596129084.10 151.3531 59.9975 32.0000 2.0019 2.0035 395.7918 396.1852 0.0624 -1.0000 -1.0000 1054031 1596129084.20 151.3531 59.9975 32.0000 2.0012 2.0028 395.9405 396.3346 0.0625 -1.0000 -1.0000 1054091 1596129084.30 151.5064 59.9975 32.0000 2.0010 2.0027 396.2296 396.6249 0.0627 -1.0000 -1.0000 1054161 1596129084.40 151.5157 59.9975 32.0000 2.0015 2.0031 396.2939 396.6877 0.0623 -1.0000 -1.0000 1054221 1596129084.50 151.5157 59.9975 32.0000 2.0017 2.0033 396.0400 396.4339 0.0624 -1.0000 -1.0000 1054291 1596129084.60 151.5157 59.9975 32.0000 2.0005 2.0022 395.8025 396.1970 0.0625 -1.0000 -1.0000 1054361 1596129084.70 151.5157 59.9975 32.0000 2.0018 2.0034 395.8676 396.2610 0.0623 -1.0000 -1.0000 1054421 1596129084.80 151.5157 59.9975 32.0000 1.9992 2.0008 396.0372 396.4312 0.0625 -1.0000 -1.0000 1054981 1596129084.90 151.5157 59.9975 32.0000 2.0000 2.0017 396.1964 396.5907 0.0624 -1.0000 -1.0000 1055061 1596129085.00 151.5157 59.9975 32.0000 1.9987 2.0003 396.2795 396.6738 0.0625 -1.0000 -1.0000 1055121 1596129085.10 151.5157 59.9975 32.0000 2.0013 2.0029 396.2542 396.6485 0.0624 -1.0000 -1.0000 1055181 1596129085.20 151.5157 59.9975 32.0000 2.0032 2.0049 395.9015 396.2949 0.0623 -1.0000 -1.0000 1055261 1596129085.30 151.5157 59.9975 32.0000 2.0011 2.0027 395.9405 396.3335 0.0622 -1.0000 -1.0000 1055321 1596129085.40 151.6456 59.9967 32.0000 1.9999 2.0015 396.1095 396.5020 0.0622 -1.0000 -1.0000 1055381 1596129085.50 151.6976 59.9964 32.0000 1.9965 1.9982 396.2442 396.6380 0.0623 -1.0000 -1.0000 1055461 1596129085.60 151.6976 59.9964 32.0000 1.9989 2.0005 396.0224 396.4157 0.0624 -1.0000 -1.0000 1055530 1596129085.70 151.6976 59.9964 32.0000 2.0020 2.0036 395.8712 396.2655 0.0625 -1.0000 -1.0000 1055600 1596129085.80 151.6976 59.9964 32.0000 2.0015 2.0032 395.9744 396.3665 0.0622 -1.0000 -1.0000 1055700 1596129085.90 151.6976 59.9964 32.0000 2.0005 2.0022 396.2093 396.6039 0.0625 -1.0000 -1.0000 1055760 1596129086.00 151.5100 59.9964 32.0000 1.9998 2.0015 396.1847 396.5790 0.0624 -1.0000 -1.0000 1055830 1596129086.10 151.5432 59.9964 32.0000 1.9997 2.0014 396.0140 396.4084 0.0624 -1.0000 -1.0000 1055890 1596129086.20 151.5432 59.9964 32.0000 2.0011 2.0028 396.0422 396.4355 0.0623 -1.0000 -1.0000 1055960 1596129086.30 151.5432 59.9964 32.0000 2.0034 2.0051 395.7878 396.1809 0.0623 -1.0000 -1.0000 1056210 1596129086.40 151.5432 59.9964 32.0000 2.0022 2.0039 395.9167 396.3101 0.0623 -1.0000 -1.0000 1056280 1596129086.50 151.5432 59.9964 32.0000 2.0011 2.0027 396.2153 396.6092 0.0625 -1.0000 -1.0000 1056340 1596129086.60 151.5432 59.9964 32.0000 1.9995 2.0011 396.1578 396.5505 0.0622 -1.0000 -1.0000 1056410 1596129086.70 151.5432 59.9964 32.0000 2.0002 2.0018 395.8693 396.2630 0.0625 -1.0000 -1.0000 1056470 1596129086.80 151.5432 59.9964 32.0000 2.0011 2.0027 395.7817 396.1751 0.0623 -1.0000 -1.0000 1056950 1596129086.90 151.5432 59.9964 32.0000 1.9997 2.0013 395.9809 396.3748 0.0625 -1.0000 -1.0000 1057030 1596129087.00 151.5432 59.9964 32.0000 1.9995 2.0012 396.1876 396.5823 0.0624 -1.0000 -1.0000 1057090 1596129087.10 151.5432 59.9964 32.0000 1.9998 2.0015 396.2433 396.6363 0.0622 -1.0000 -1.0000 1057150 1596129087.20 151.5409 59.9964 32.0000 1.9996 2.0012 396.1631 396.5569 0.0624 -1.0000 -1.0000 1057220 1596129087.30 151.7345 59.9964 32.0000 2.0019 2.0035 396.0438 396.4380 0.0624 -1.0000 -1.0000 1057290 1596129087.40 151.7345 59.9964 32.0000 2.0027 2.0043 395.9815 396.3755 0.0624 -1.0000 -1.0000 1057529 1596129087.50 151.7345 59.9964 32.0000 1.9998 2.0014 396.1399 396.5335 0.0623 -1.0000 -1.0000 1057599 1596129087.60 151.7345 59.9964 32.0000 1.9991 2.0008 396.2784 396.6724 0.0624 -1.0000 -1.0000 1057670 1596129087.70 151.7345 59.9964 32.0000 1.9986 2.0003 396.1525 396.5461 0.0624 -1.0000 -1.0000 1057739 1596129087.80 151.7345 59.9964 32.0000 2.0004 2.0020 395.7754 396.1691 0.0624 -1.0000 -1.0000 1057799 1596129087.90 151.2865 59.9964 32.0000 2.0000 2.0016 395.6723 396.0650 0.0623 -1.0000 -1.0000 1057939 1596129088.00 151.2865 59.9964 32.0000 2.0021 2.0037 395.8967 396.2919 0.0625 -1.0000 -1.0000 1058009 1596129088.10 151.2865 59.9964 32.0000 1.9996 2.0013 396.1945 396.5887 0.0625 -1.0000 -1.0000 1058069 1596129088.20 151.3268 59.9964 32.0000 2.0000 2.0016 396.3131 396.7074 0.0624 -1.0000 -1.0000 1058139 1596129088.30 151.3019 59.9964 32.0000 2.0012 2.0028 396.2992 396.6946 0.0626 -1.0000 -1.0000 1058209 1596129088.40 151.3019 59.9964 32.0000 2.0011 2.0028 396.1971 396.5923 0.0625 -1.0000 -1.0000 1058559 1596129088.50 151.3019 59.9964 32.0000 2.0017 2.0033 395.9203 396.3141 0.0625 -1.0000 -1.0000 1058619 1596129088.60 151.3019 59.9964 32.0000 2.0025 2.0041 395.7995 396.1940 0.0625 -1.0000 -1.0000 1058699 1596129088.70 151.3019 59.9964 32.0000 2.0023 2.0039 395.8507 396.2440 0.0623 -1.0000 -1.0000 1058759 1596129088.80 151.6586 59.9964 32.0000 2.0010 2.0027 396.0713 396.4651 0.0624 -1.0000 -1.0000 1058819 1596129088.90 151.6586 59.9964 32.0000 2.0009 2.0025 396.1557 396.5497 0.0624 -1.0000 -1.0000 1058979 1596129089.00 151.6586 59.9964 32.0000 2.0020 2.0036 396.1119 396.5061 0.0624 -1.0000 -1.0000 1059049 1596129089.10 151.6586 59.9964 32.0000 2.0030 2.0046 396.0616 396.4556 0.0624 -1.0000 -1.0000 1059109 1596129089.20 151.6586 59.9964 32.0000 2.0021 2.0037 395.8035 396.1968 0.0623 -1.0000 -1.0000 1059179 1596129089.30 151.6478 59.9964 32.0000 2.0000 2.0016 396.0790 396.4720 0.0623 -1.0000 -1.0000 1059249 1596129089.40 151.5786 59.9964 32.0000 2.0004 2.0021 396.0680 396.4615 0.0623 -1.0000 -1.0000 1059469 1596129089.50 151.5786 59.9964 32.0000 1.9995 2.0011 396.3245 396.7174 0.0623 -1.0000 -1.0000 1059539 1596129089.60 151.5786 59.9964 32.0000 2.0006 2.0022 396.1842 396.5795 0.0625 -1.0000 -1.0000 1059599 1596129089.70 151.5786 59.9964 32.0000 2.0012 2.0028 395.8878 396.2819 0.0625 -1.0000 -1.0000 1059679 1596129089.80 151.5786 59.9964 32.0000 2.0020 2.0036 395.8794 396.2725 0.0623 -1.0000 -1.0000 1059738 1596129089.90 151.5603 59.9964 32.0000 2.0015 2.0032 395.9467 396.3407 0.0625 -1.0000 -1.0000 1059969 1596129090.00 151.3824 59.9971 32.0000 1.9988 2.0005 396.2991 396.6941 0.0626 -1.0000 -1.0000 1100038 1596129090.10 151.3824 59.9971 32.0000 2.0006 2.0022 396.1670 396.5608 0.0623 -1.0000 -1.0000 1100098 1596129090.20 151.3824 59.9971 32.0000 2.0005 2.0022 395.9170 396.3095 0.0622 -1.0000 -1.0000 1100168 1596129090.30 151.3824 59.9971 32.0000 2.0016 2.0033 395.8800 396.2734 0.0624 -1.0000 -1.0000 1100238 1596129090.40 151.3824 59.9971 32.0000 2.0018 2.0034 396.1322 396.5269 0.0624 -1.0000 -1.0000 1100468 1596129090.50 151.3824 59.9971 32.0000 2.0000 2.0016 396.3358 396.7290 0.0623 -1.0000 -1.0000 1100528 1596129090.60 151.3824 59.9971 32.0000 2.0001 2.0017 396.3659 396.7601 0.0624 -1.0000 -1.0000 1100608 1596129090.70 151.3808 59.9971 32.0000 2.0007 2.0023 395.8963 396.2895 0.0624 -1.0000 -1.0000 1100668 1596129090.80 151.5198 59.9971 32.0000 2.0030 2.0047 395.8397 396.2340 0.0625 -1.0000 -1.0000 1100738 1596129090.90 151.5198 59.9971 32.0000 2.0021 2.0038 395.9848 396.3805 0.0626 -1.0000 -1.0000 1100968 1596129091.00 151.5198 59.9971 32.0000 2.0005 2.0021 396.2591 396.6526 0.0624 -1.0000 -1.0000 1101028 1596129091.10 151.5276 59.9971 32.0000 2.0025 2.0042 395.9089 396.3032 0.0625 -1.0000 -1.0000 1101098 1596129091.20 151.5276 59.9971 32.0000 2.0012 2.0028 395.7696 396.1634 0.0624 -1.0000 -1.0000 1101168 1596129091.30 151.5276 59.9971 32.0000 2.0009 2.0025 396.0267 396.4204 0.0624 -1.0000 -1.0000 1101238 1596129091.40 151.5276 59.9971 32.0000 1.9986 2.0002 396.1572 396.5512 0.0624 -1.0000 -1.0000 1101458 1596129091.50 151.5276 59.9971 32.0000 2.0000 2.0016 396.3373 396.7307 0.0624 -1.0000 -1.0000 1101538 1596129091.60 151.3890 59.9971 32.0000 2.0010 2.0026 396.3220 396.7176 0.0626 -1.0000 -1.0000 1101597 1596129091.70 151.3890 59.9971 32.0000 2.0006 2.0023 396.0156 396.4101 0.0625 -1.0000 -1.0000 1101667 1596129091.80 151.3890 59.9971 32.0000 2.0024 2.0041 395.7638 396.1568 0.0623 -1.0000 -1.0000 1101727 1596129091.90 151.3890 59.9971 32.0000 2.0004 2.0020 395.7267 396.1205 0.0625 -1.0000 -1.0000 1101787 1596129092.00 151.3890 59.9971 32.0000 2.0012 2.0029 395.9284 396.3231 0.0625 -1.0000 -1.0000 1101977 1596129092.10 151.3890 59.9971 32.0000 2.0000 2.0017 396.0933 396.4870 0.0625 -1.0000 -1.0000 1102037 1596129092.20 151.3897 59.9971 32.0000 2.0004 2.0020 396.1464 396.5410 0.0624 -1.0000 -1.0000 1102097 1596129092.30 151.3897 59.9971 32.0000 2.0011 2.0027 396.1158 396.5092 0.0622 -1.0000 -1.0000 1102177 1596129092.40 151.3897 59.9971 32.0000 2.0016 2.0032 395.8625 396.2549 0.0623 -1.0000 -1.0000 1102237 1596129092.50 151.3897 59.9971 32.0000 2.0020 2.0037 395.8562 396.2496 0.0623 -1.0000 -1.0000 1102997 1596129092.60 151.3897 59.9971 32.0000 2.0009 2.0026 396.0392 396.4333 0.0625 -1.0000 -1.0000 1103067 1596129092.70 151.3782 59.9971 32.0000 2.0008 2.0024 396.2205 396.6155 0.0625 -1.0000 -1.0000 1103127 1596129092.80 151.3571 59.9971 32.0000 1.9993 2.0009 396.4365 396.8314 0.0625 -1.0000 -1.0000 1103197 1596129092.90 151.3571 59.9971 32.0000 2.0003 2.0020 396.2487 396.6438 0.0626 -1.0000 -1.0000 1103267 1596129093.00 151.3571 59.9971 32.0000 2.0004 2.0020 396.1286 396.5229 0.0624 -1.0000 -1.0000 1103327 1596129093.10 151.3571 59.9971 32.0000 2.0011 2.0027 395.9376 396.3314 0.0624 -1.0000 -1.0000 1103386 1596129093.20 151.3571 59.9971 32.0000 2.0012 2.0029 395.9708 396.3650 0.0625 -1.0000 -1.0000 1103467 1596129093.30 151.3869 59.9971 32.0000 2.0014 2.0030 396.3594 396.7539 0.0624 -1.0000 -1.0000 1103527 1596129093.40 151.3869 59.9971 32.0000 2.0014 2.0030 396.3369 396.7321 0.0626 -1.0000 -1.0000 1103586 1596129093.50 151.3869 59.9971 32.0000 2.0001 2.0018 396.0147 396.4095 0.0625 -1.0000 -1.0000 1103696 1596129093.60 151.3869 59.9971 32.0000 2.0019 2.0035 395.8547 396.2479 0.0623 -1.0000 -1.0000 1103766 1596129093.70 151.3869 59.9971 32.0000 2.0021 2.0038 395.8463 396.2401 0.0624 -1.0000 -1.0000 1103836 1596129093.80 151.5622 59.9971 32.0000 2.0023 2.0039 396.0153 396.4087 0.0623 -1.0000 -1.0000 1103916 1596129093.90 151.5622 59.9971 32.0000 2.0032 2.0048 396.2137 396.6063 0.0622 -1.0000 -1.0000 1103976 1596129094.00 151.5622 59.9971 32.0000 1.9997 2.0013 396.2717 396.6657 0.0624 -1.0000 -1.0000 1104216 1596129094.10 151.5622 59.9971 32.0000 1.9991 2.0007 396.1091 396.5031 0.0624 -1.0000 -1.0000 1104276 1596129094.20 151.5622 59.9971 32.0000 2.0000 2.0016 396.0524 396.4442 0.0622 -1.0000 -1.0000 1104336 1596129094.30 151.5622 59.9971 32.0000 1.9999 2.0015 395.9576 396.3516 0.0624 -1.0000 -1.0000 1104406 1596129094.40 151.5622 59.9971 32.0000 2.0011 2.0027 395.9856 396.3809 0.0627 -1.0000 -1.0000 1104476 1596129094.50 151.5622 59.9971 32.0000 1.9993 2.0009 396.2506 396.6450 0.0624 -1.0000 -1.0000 1104706 1596129094.60 151.5622 59.9971 32.0000 1.9992 2.0008 396.2476 396.6413 0.0624 -1.0000 -1.0000 1104776 1596129094.70 151.5622 59.9971 32.0000 2.0000 2.0016 396.1131 396.5074 0.0624 -1.0000 -1.0000 1104846 1596129094.80 151.5622 59.9971 32.0000 2.0015 2.0032 396.0203 396.4136 0.0623 -1.0000 -1.0000 1104906 1596129094.90 151.2901 59.9985 32.0000 2.0020 2.0037 395.8377 396.2309 0.0623 -1.0000 -1.0000 1104976 1596129095.00 151.2901 59.9985 32.0000 1.9997 2.0013 395.8872 396.2820 0.0625 -1.0000 -1.0000 1105206 1596129095.10 151.2901 59.9985 32.0000 1.9987 2.0003 396.2551 396.6496 0.0625 -1.0000 -1.0000 1105266 1596129095.20 151.2901 59.9985 32.0000 2.0003 2.0019 396.2923 396.6856 0.0621 -1.0000 -1.0000 1105336 1596129095.30 151.2901 59.9985 32.0000 2.0002 2.0018 396.3051 396.6997 0.0624 -1.0000 -1.0000 1105405 1596129095.40 151.2936 59.9985 32.0000 2.0024 2.0041 396.1457 396.5395 0.0624 -1.0000 -1.0000 1105465 1596129095.50 151.4890 59.9985 32.0000 2.0002 2.0018 396.0908 396.4845 0.0623 -1.0000 -1.0000 1105775 1596129095.60 151.4890 59.9985 32.0000 1.9994 2.0010 396.2291 396.6230 0.0624 -1.0000 -1.0000 1105835 1596129095.70 151.4890 59.9985 32.0000 1.9999 2.0016 396.3136 396.7081 0.0624 -1.0000 -1.0000 1105905 1596129095.80 151.4890 59.9985 32.0000 2.0013 2.0030 396.0603 396.4530 0.0621 -1.0000 -1.0000 1105975 1596129095.90 151.4890 59.9985 32.0000 2.0013 2.0030 395.8445 396.2387 0.0625 -1.0000 -1.0000 1106035 1596129096.00 151.7749 59.9985 32.0000 2.0001 2.0017 395.8286 396.2232 0.0625 -1.0000 -1.0000 1106105 1596129096.10 151.7749 59.9985 32.0000 1.9996 2.0012 395.9360 396.3291 0.0623 -1.0000 -1.0000 1106445 1596129096.20 151.7749 59.9985 32.0000 1.9999 2.0016 396.2560 396.6500 0.0624 -1.0000 -1.0000 1106505 1596129096.30 151.7749 59.9985 32.0000 2.0002 2.0018 396.2910 396.6849 0.0623 -1.0000 -1.0000 1106585 1596129096.40 151.7749 59.9985 32.0000 2.0015 2.0031 396.3753 396.7706 0.0626 -1.0000 -1.0000 1106645 1596129096.50 151.7117 59.9985 32.0000 2.0009 2.0025 396.1084 396.5029 0.0625 -1.0000 -1.0000 1106715 1596129096.60 151.5170 59.9985 32.0000 1.9993 2.0010 396.2711 396.6660 0.0626 -1.0000 -1.0000 1106785 1596129096.70 151.5170 59.9985 32.0000 1.9986 2.0003 396.1760 396.5701 0.0624 -1.0000 -1.0000 1106855 1596129096.80 151.5170 59.9985 32.0000 2.0006 2.0022 396.1647 396.5590 0.0625 -1.0000 -1.0000 1106915 1596129096.90 151.5170 59.9985 32.0000 2.0024 2.0041 395.9047 396.3000 0.0627 -1.0000 -1.0000 1106995 1596129097.00 151.5170 59.9985 32.0000 2.0027 2.0044 395.8094 396.2047 0.0626 -1.0000 -1.0000 1107075 1596129097.10 151.4846 59.9985 32.0000 2.0024 2.0040 395.8161 396.2112 0.0626 -1.0000 -1.0000 1107194 1596129097.20 151.4846 59.9985 32.0000 2.0005 2.0021 395.9190 396.3118 0.0623 -1.0000 -1.0000 1107265 1596129097.30 151.4846 59.9985 32.0000 2.0014 2.0030 396.2189 396.6132 0.0625 -1.0000 -1.0000 1107335 1596129097.40 151.4846 59.9985 32.0000 2.0019 2.0036 396.2499 396.6456 0.0627 -1.0000 -1.0000 1107394 1596129097.50 151.4846 59.9985 32.0000 2.0021 2.0037 396.1965 396.5924 0.0626 -1.0000 -1.0000 1107464 1596129097.60 151.4925 59.9985 32.0000 2.0019 2.0035 396.0045 396.3983 0.0624 -1.0000 -1.0000 1107695 1596129097.70 151.4956 59.9985 32.0000 2.0010 2.0026 396.1085 396.5025 0.0624 -1.0000 -1.0000 1107765 1596129097.80 151.4956 59.9985 32.0000 1.9992 2.0008 396.2477 396.6415 0.0624 -1.0000 -1.0000 1107835 1596129097.90 151.4956 59.9985 32.0000 2.0001 2.0017 396.2354 396.6293 0.0623 -1.0000 -1.0000 1107894 1596129098.00 151.4956 59.9985 32.0000 2.0014 2.0031 396.0733 396.4673 0.0624 -1.0000 -1.0000 1107965 1596129098.10 151.4956 59.9985 32.0000 2.0015 2.0031 396.0561 396.4496 0.0624 -1.0000 -1.0000 1108204 1596129098.20 151.5007 59.9985 32.0000 2.0016 2.0033 395.8627 396.2572 0.0626 -1.0000 -1.0000 1108274 1596129098.30 151.6182 59.9985 32.0000 2.0016 2.0033 395.8103 396.2052 0.0626 -1.0000 -1.0000 1108344 1596129098.40 151.6182 59.9985 32.0000 2.0011 2.0027 396.1919 396.5865 0.0625 -1.0000 -1.0000 1108404 1596129098.50 151.6182 59.9985 32.0000 1.9989 2.0005 396.2429 396.6374 0.0625 -1.0000 -1.0000 1108474 1596129098.60 151.6182 59.9985 32.0000 1.9998 2.0015 396.3290 396.7236 0.0625 -1.0000 -1.0000 1108544 1596129098.70 151.6182 59.9985 32.0000 2.0010 2.0026 396.0043 396.3983 0.0624 -1.0000 -1.0000 1109084 1596129098.80 151.6182 59.9985 32.0000 2.0018 2.0034 395.8160 396.2095 0.0624 -1.0000 -1.0000 1109144 1596129098.90 151.5562 59.9985 32.0000 2.0003 2.0019 396.1289 396.5225 0.0624 -1.0000 -1.0000 1109214 1596129099.00 151.5305 59.9985 32.0000 1.9998 2.0014 396.1463 396.5408 0.0624 -1.0000 -1.0000 1109284 1596129099.10 151.5305 59.9985 32.0000 1.9991 2.0007 396.3279 396.7228 0.0625 -1.0000 -1.0000 1109354 1596129099.20 151.5305 59.9985 32.0000 2.0003 2.0019 396.0970 396.4911 0.0624 -1.0000 -1.0000 1109454 1596129099.30 151.5305 59.9985 32.0000 2.0007 2.0024 395.8904 396.2845 0.0624 -1.0000 -1.0000 1109514 1596129099.40 151.5305 59.9985 32.0000 2.0022 2.0038 395.8619 396.2549 0.0624 -1.0000 -1.0000 1109584 1596129099.50 151.4816 59.9985 32.0000 1.9994 2.0011 396.0556 396.4499 0.0624 -1.0000 -1.0000 1109654 1596129099.60 151.4816 59.9985 32.0000 1.9996 2.0013 396.1668 396.5615 0.0625 -1.0000 -1.0000 1109714 1596129099.70 151.4816 59.9985 32.0000 2.0013 2.0030 396.3337 396.7286 0.0625 -1.0000 -1.0000 1109973 1596129099.80 151.4816 59.9985 32.0000 2.0002 2.0018 395.9766 396.3708 0.0624 -1.0000 -1.0000 1110033 1596129099.90 151.4816 59.9985 32.0000 2.0027 2.0043 395.8410 396.2356 0.0625 -1.0000 -1.0000 1110093 1596129100.00 151.4816 59.9985 32.0000 2.0011 2.0027 395.8642 396.2582 0.0625 -1.0000 -1.0000 1110173 1596129100.10 151.4616 59.9983 32.0000 2.0014 2.0030 396.0279 396.4225 0.0625 -1.0000 -1.0000 1110233 1596129100.20 151.4616 59.9983 32.0000 1.9999 2.0015 396.5349 396.9308 0.0626 -1.0000 -1.0000 1110463 1596129100.30 151.4616 59.9983 32.0000 1.9995 2.0011 396.1810 396.5760 0.0626 -1.0000 -1.0000 1110533 1596129100.40 151.4616 59.9983 32.0000 2.0018 2.0034 396.1243 396.5206 0.0627 -1.0000 -1.0000 1110593 1596129100.50 151.4616 59.9983 32.0000 2.0016 2.0033 395.8674 396.2612 0.0624 -1.0000 -1.0000 1110663 1596129100.60 151.4616 59.9983 32.0000 2.0019 2.0035 396.0093 396.4036 0.0625 -1.0000 -1.0000 1110733 1596129100.70 151.4616 59.9983 32.0000 2.0007 2.0024 396.1666 396.5605 0.0624 -1.0000 -1.0000 1110963 1596129100.80 151.4616 59.9983 32.0000 1.9998 2.0014 396.3158 396.7101 0.0625 -1.0000 -1.0000 1111033 1596129100.90 151.4616 59.9983 32.0000 2.0000 2.0017 396.0641 396.4587 0.0625 -1.0000 -1.0000 1111103 1596129101.00 151.4698 59.9983 32.0000 2.0011 2.0027 395.8378 396.2315 0.0624 -1.0000 -1.0000 1111163 1596129101.10 151.6880 59.9983 32.0000 2.0006 2.0022 396.0665 396.4607 0.0624 -1.0000 -1.0000 1111223 1596129101.20 151.6880 59.9983 32.0000 2.0005 2.0021 396.2342 396.6287 0.0625 -1.0000 -1.0000 1111303 1596129101.30 151.6880 59.9983 32.0000 2.0013 2.0029 396.2387 396.6334 0.0625 -1.0000 -1.0000 1111363 1596129101.40 151.6880 59.9983 32.0000 2.0019 2.0035 396.1274 396.5220 0.0625 -1.0000 -1.0000 1111423 1596129101.50 151.6880 59.9983 32.0000 2.0019 2.0035 395.8156 396.2093 0.0624 -1.0000 -1.0000 1111503 1596129101.60 151.6880 59.9983 32.0000 2.0005 2.0021 395.9288 396.3225 0.0624 -1.0000 -1.0000 1111563 1596129101.70 151.2708 59.9983 32.0000 2.0005 2.0021 396.2392 396.6329 0.0623 -1.0000 -1.0000 1111753 1596129101.80 151.2708 59.9983 32.0000 1.9996 2.0012 396.1999 396.5941 0.0625 -1.0000 -1.0000 1111823 1596129101.90 151.2708 59.9983 32.0000 1.9986 2.0002 396.1770 396.5720 0.0625 -1.0000 -1.0000 1111882 1596129102.00 151.2708 59.9983 32.0000 1.9996 2.0012 395.9374 396.3313 0.0625 -1.0000 -1.0000 1111962 1596129102.10 151.2708 59.9983 32.0000 2.0021 2.0037 395.8064 396.1997 0.0623 -1.0000 -1.0000 1112023 1596129102.20 151.4392 59.9983 32.0000 2.0013 2.0029 395.9109 396.3056 0.0625 -1.0000 -1.0000 1112192 1596129102.30 151.4392 59.9983 32.0000 1.9996 2.0013 396.1659 396.5596 0.0623 -1.0000 -1.0000 1112272 1596129102.40 151.4392 59.9983 32.0000 2.0004 2.0020 396.1866 396.5804 0.0624 -1.0000 -1.0000 1112332 1596129102.50 151.4392 59.9983 32.0000 2.0017 2.0033 396.2641 396.6585 0.0624 -1.0000 -1.0000 1112392 1596129102.60 151.4392 59.9983 32.0000 2.0012 2.0028 395.9748 396.3691 0.0625 -1.0000 -1.0000 1112462 1596129102.70 151.4392 59.9983 32.0000 2.0024 2.0040 395.9885 396.3828 0.0624 -1.0000 -1.0000 1112692 1596129102.80 151.6072 59.9983 32.0000 2.0005 2.0021 396.1911 396.5849 0.0624 -1.0000 -1.0000 1112752 1596129102.90 151.6222 59.9983 32.0000 2.0008 2.0024 396.2553 396.6502 0.0625 -1.0000 -1.0000 1112832 1596129103.00 151.6222 59.9983 32.0000 1.9997 2.0013 396.3404 396.7344 0.0624 -1.0000 -1.0000 1112892 1596129103.10 151.6222 59.9983 32.0000 2.0012 2.0028 395.9772 396.3713 0.0624 -1.0000 -1.0000 1112952 1596129103.20 151.6222 59.9983 32.0000 2.0021 2.0037 395.9509 396.3447 0.0624 -1.0000 -1.0000 1113691 1596129103.30 151.5125 59.9983 32.0000 2.0015 2.0031 395.9960 396.3900 0.0624 -1.0000 -1.0000 1113801 1596129103.40 151.3678 59.9983 32.0000 2.0000 2.0017 396.2535 396.6465 0.0622 -1.0000 -1.0000 1113861 1596129103.50 151.3678 59.9983 32.0000 2.0002 2.0018 396.1056 396.4994 0.0623 -1.0000 -1.0000 1113931 1596129103.60 151.3678 59.9983 32.0000 2.0022 2.0038 396.0164 396.4095 0.0623 -1.0000 -1.0000 1114001 1596129103.70 151.3678 59.9983 32.0000 2.0016 2.0032 395.7390 396.1313 0.0622 -1.0000 -1.0000 1114071 1596129103.80 151.3675 59.9983 32.0000 2.0021 2.0037 395.9504 396.3447 0.0624 -1.0000 -1.0000 1114131 1596129103.90 151.3589 59.9983 32.0000 1.9993 2.0010 396.2418 396.6361 0.0625 -1.0000 -1.0000 1114191 1596129104.00 151.3589 59.9983 32.0000 1.9997 2.0014 396.2558 396.6508 0.0625 -1.0000 -1.0000 1114271 1596129104.10 151.3589 59.9983 32.0000 2.0006 2.0023 396.2246 396.6189 0.0625 -1.0000 -1.0000 1114331 1596129104.20 151.3589 59.9983 32.0000 1.9996 2.0012 395.9590 396.3538 0.0626 -1.0000 -1.0000 1114761 1596129104.30 151.3589 59.9983 32.0000 2.0003 2.0020 395.8628 396.2569 0.0624 -1.0000 -1.0000 1114831 1596129104.40 151.3716 60.0005 32.0000 1.9986 2.0003 396.1495 396.5434 0.0624 -1.0000 -1.0000 1114891 1596129104.50 151.3719 60.0006 32.0000 1.9986 2.0002 396.2085 396.6018 0.0622 -1.0000 -1.0000 1114961 1596129104.60 151.3719 60.0006 32.0000 2.0002 2.0018 396.2578 396.6528 0.0625 -1.0000 -1.0000 1115031 1596129104.70 151.3719 60.0006 32.0000 2.0010 2.0026 395.9818 396.3765 0.0625 -1.0000 -1.0000 1115101 1596129104.80 151.3719 60.0006 32.0000 2.0004 2.0021 395.7496 396.1441 0.0625 -1.0000 -1.0000 1115191 1596129104.90 151.3719 60.0006 32.0000 1.9990 2.0006 395.8844 396.2783 0.0625 -1.0000 -1.0000 1115261 1596129105.00 151.3719 60.0006 32.0000 1.9993 2.0009 396.2188 396.6134 0.0624 -1.0000 -1.0000 1115331 1596129105.10 151.3719 60.0006 32.0000 1.9988 2.0005 396.2796 396.6738 0.0624 -1.0000 -1.0000 1115391 1596129105.20 151.3719 60.0006 32.0000 1.9986 2.0003 396.1166 396.5109 0.0625 -1.0000 -1.0000 1115461 1596129105.30 151.3719 60.0006 32.0000 2.0006 2.0022 396.0263 396.4204 0.0624 -1.0000 -1.0000 1115710 1596129105.40 151.3719 60.0006 32.0000 2.0015 2.0031 395.8081 396.2014 0.0623 -1.0000 -1.0000 1115770 1596129105.50 151.3089 60.0006 32.0000 2.0001 2.0018 395.9995 396.3933 0.0624 -1.0000 -1.0000 1115850 1596129105.60 151.3089 60.0006 32.0000 1.9998 2.0014 396.2654 396.6593 0.0623 -1.0000 -1.0000 1115910 1596129105.70 151.3089 60.0006 32.0000 1.9992 2.0009 396.1941 396.5885 0.0625 -1.0000 -1.0000 1115980 1596129105.80 151.3089 60.0006 32.0000 1.9998 2.0014 396.1383 396.5335 0.0626 -1.0000 -1.0000 1116210 1596129105.90 151.3089 60.0006 32.0000 2.0024 2.0041 396.1726 396.5677 0.0625 -1.0000 -1.0000 1116280 1596129106.00 151.4990 60.0006 32.0000 2.0034 2.0051 395.9307 396.3246 0.0624 -1.0000 -1.0000 1116350 1596129106.10 151.6154 60.0006 32.0000 2.0013 2.0029 396.3090 396.7028 0.0623 -1.0000 -1.0000 1116410 1596129106.20 151.6154 60.0006 32.0000 1.9997 2.0014 396.3899 396.7852 0.0625 -1.0000 -1.0000 1116480 1596129106.30 151.6154 60.0006 32.0000 1.9992 2.0008 396.3217 396.7158 0.0624 -1.0000 -1.0000 1116710 1596129106.40 151.6154 60.0006 32.0000 2.0003 2.0019 396.0766 396.4703 0.0624 -1.0000 -1.0000 1116780 1596129106.50 151.6154 60.0006 32.0000 1.9998 2.0015 396.0265 396.4201 0.0624 -1.0000 -1.0000 1116840 1596129106.60 151.6154 60.0006 32.0000 1.9994 2.0011 396.0791 396.4730 0.0623 -1.0000 -1.0000 1116910 1596129106.70 151.5987 60.0006 32.0000 1.9989 2.0006 396.2662 396.6598 0.0624 -1.0000 -1.0000 1116970 1596129106.80 151.4369 60.0006 32.0000 1.9997 2.0014 396.1610 396.5557 0.0625 -1.0000 -1.0000 1117030 1596129106.90 151.4369 60.0006 32.0000 2.0014 2.0031 395.9955 396.3890 0.0623 -1.0000 -1.0000 1117110 1596129107.00 151.4369 60.0006 32.0000 2.0013 2.0029 395.5981 395.9922 0.0625 -1.0000 -1.0000 1117190 1596129107.10 151.4369 60.0006 32.0000 2.0028 2.0045 395.9153 396.3092 0.0624 -1.0000 -1.0000 1117260 1596129107.20 151.4369 60.0006 32.0000 1.9993 2.0009 396.1249 396.5186 0.0624 -1.0000 -1.0000 1117340 1596129107.30 151.4985 60.0006 32.0000 1.9991 2.0008 396.3089 396.7037 0.0625 -1.0000 -1.0000 1117520 1596129107.40 151.4985 60.0006 32.0000 2.0005 2.0021 396.2179 396.6127 0.0625 -1.0000 -1.0000 1117580 1596129107.50 151.4985 60.0006 32.0000 2.0009 2.0025 395.9291 396.3233 0.0624 -1.0000 -1.0000 1117649 1596129107.60 151.4985 60.0006 32.0000 2.0007 2.0024 395.8585 396.2520 0.0624 -1.0000 -1.0000 1117709 1596129107.70 151.4985 60.0006 32.0000 1.9994 2.0011 396.0342 396.4281 0.0623 -1.0000 -1.0000 1117789 1596129107.80 151.5080 60.0006 32.0000 1.9995 2.0011 396.2695 396.6641 0.0625 -1.0000 -1.0000 1118039 1596129107.90 151.5652 60.0006 32.0000 2.0019 2.0036 396.0548 396.4481 0.0623 -1.0000 -1.0000 1118109 1596129108.00 151.5652 60.0006 32.0000 2.0026 2.0043 395.7882 396.1823 0.0625 -1.0000 -1.0000 1118179 1596129108.10 151.5652 60.0006 32.0000 2.0035 2.0051 395.8257 396.2201 0.0625 -1.0000 -1.0000 1118239 1596129108.20 151.5652 60.0006 32.0000 2.0000 2.0016 396.0558 396.4509 0.0625 -1.0000 -1.0000 1118319 1596129108.30 151.5652 60.0006 32.0000 1.9985 2.0002 396.1933 396.5872 0.0623 -1.0000 -1.0000 1118619 1596129108.40 151.5399 60.0006 32.0000 1.9997 2.0014 396.3004 396.6939 0.0623 -1.0000 -1.0000 1118689 1596129108.50 151.4967 60.0006 32.0000 2.0002 2.0018 395.9983 396.3923 0.0624 -1.0000 -1.0000 1118749 1596129108.60 151.4967 60.0006 32.0000 2.0011 2.0027 396.0628 396.4564 0.0623 -1.0000 -1.0000 1118829 1596129108.70 151.4967 60.0006 32.0000 1.9998 2.0014 396.1122 396.5060 0.0624 -1.0000 -1.0000 1118889 1596129108.80 151.4967 60.0006 32.0000 1.9982 1.9998 396.0990 396.4936 0.0625 -1.0000 -1.0000 1118989 1596129108.90 151.4967 60.0006 32.0000 1.9997 2.0014 396.2600 396.6544 0.0624 -1.0000 -1.0000 1119059 1596129109.00 151.4043 60.0006 32.0000 2.0004 2.0020 396.1462 396.5404 0.0624 -1.0000 -1.0000 1119119 1596129109.10 151.3660 60.0006 32.0000 1.9992 2.0009 395.9558 396.3487 0.0622 -1.0000 -1.0000 1119179 1596129109.20 151.3660 60.0006 32.0000 2.0009 2.0026 395.8661 396.2602 0.0624 -1.0000 -1.0000 1119259 1596129109.30 151.3660 60.0006 32.0000 1.9999 2.0016 395.9485 396.3423 0.0624 -1.0000 -1.0000 1119329 1596129109.40 151.3660 60.0006 32.0000 1.9985 2.0001 396.1053 396.4992 0.0624 -1.0000 -1.0000 1119498 1596129109.50 151.3641 60.0006 32.0000 1.9994 2.0010 396.2584 396.6527 0.0625 -1.0000 -1.0000 1119578 1596129109.60 151.3234 60.0006 32.0000 1.9991 2.0007 396.3729 396.7670 0.0623 -1.0000 -1.0000 1119639 1596129109.70 151.3234 60.0006 32.0000 1.9999 2.0015 395.9244 396.3186 0.0625 -1.0000 -1.0000 1119708 1596129109.80 151.3234 60.0006 32.0000 2.0003 2.0019 395.6252 396.0190 0.0624 -1.0000 -1.0000 1119778 1596129109.90 151.3234 60.0006 32.0000 1.9999 2.0015 395.9035 396.2972 0.0624 -1.0000 -1.0000 1120008 1596129110.00 151.3234 60.0006 32.0000 2.0001 2.0017 396.1735 396.5677 0.0624 -1.0000 -1.0000 1120078 1596129110.10 151.5015 60.0033 32.0000 2.0003 2.0019 396.2391 396.6328 0.0623 -1.0000 -1.0000 1120138 1596129110.20 151.5015 60.0033 32.0000 2.0007 2.0023 396.1544 396.5483 0.0624 -1.0000 -1.0000 1120198 1596129110.30 151.5015 60.0033 32.0000 2.0013 2.0030 396.0607 396.4559 0.0625 -1.0000 -1.0000 1120278 1596129110.40 151.5015 60.0033 32.0000 2.0020 2.0036 395.9138 396.3067 0.0622 -1.0000 -1.0000 1120458 1596129110.50 151.5015 60.0033 32.0000 2.0018 2.0034 396.2456 396.6398 0.0625 -1.0000 -1.0000 1120518 1596129110.60 151.5015 60.0033 32.0000 1.9996 2.0013 396.3195 396.7137 0.0624 -1.0000 -1.0000 1120598 1596129110.70 151.5234 60.0033 32.0000 1.9992 2.0008 396.3256 396.7198 0.0624 -1.0000 -1.0000 1120658 1596129110.80 151.5237 60.0033 32.0000 1.9994 2.0010 396.0057 396.3994 0.0624 -1.0000 -1.0000 1120718 1596129110.90 151.5237 60.0033 32.0000 2.0004 2.0020 396.1593 396.5531 0.0624 -1.0000 -1.0000 1120958 1596129111.00 151.5237 60.0033 32.0000 1.9979 1.9995 396.2205 396.6149 0.0624 -1.0000 -1.0000 1121018 1596129111.10 151.5237 60.0033 32.0000 1.9992 2.0009 396.2312 396.6248 0.0624 -1.0000 -1.0000 1121078 1596129111.20 151.5237 60.0033 32.0000 2.0011 2.0027 395.9749 396.3683 0.0623 -1.0000 -1.0000 1121158 1596129111.30 151.5237 60.0033 32.0000 2.0017 2.0034 395.9284 396.3222 0.0625 -1.0000 -1.0000 1121218 1596129111.40 151.5237 60.0033 32.0000 2.0011 2.0027 395.9243 396.3179 0.0623 -1.0000 -1.0000 1121477 1596129111.50 151.5237 60.0033 32.0000 1.9988 2.0004 396.1067 396.5000 0.0623 -1.0000 -1.0000 1121558 1596129111.60 151.5237 60.0033 32.0000 1.9978 1.9994 396.2920 396.6860 0.0623 -1.0000 -1.0000 1121617 1596129111.70 151.5237 60.0033 32.0000 1.9997 2.0013 396.2082 396.6025 0.0624 -1.0000 -1.0000 1121687 1596129111.80 151.5237 60.0033 32.0000 1.9997 2.0014 396.1304 396.5241 0.0623 -1.0000 -1.0000 1121747 1596129111.90 151.5514 60.0033 32.0000 2.0002 2.0019 396.0268 396.4201 0.0623 -1.0000 -1.0000 1122467 1596129112.00 151.5514 60.0033 32.0000 2.0001 2.0018 395.9614 396.3548 0.0623 -1.0000 -1.0000 1122537 1596129112.10 151.5514 60.0033 32.0000 1.9990 2.0006 396.0293 396.4227 0.0624 -1.0000 -1.0000 1122597 1596129112.20 151.5120 60.0033 32.0000 1.9983 1.9999 396.2320 396.6250 0.0622 -1.0000 -1.0000 1122657 1596129112.30 151.2997 60.0033 32.0000 2.0000 2.0017 396.2057 396.6001 0.0624 -1.0000 -1.0000 1122737 1596129112.40 151.2997 60.0033 32.0000 2.0008 2.0024 396.1462 396.5402 0.0625 -1.0000 -1.0000 1122797 1596129112.50 151.2997 60.0033 32.0000 2.0014 2.0030 395.9462 396.3411 0.0626 -1.0000 -1.0000 1122867 1596129112.60 151.2997 60.0033 32.0000 2.0026 2.0043 395.9775 396.3718 0.0624 -1.0000 -1.0000 1122937 1596129112.70 151.2997 60.0033 32.0000 2.0018 2.0035 396.2579 396.6518 0.0624 -1.0000 -1.0000 1122997 1596129112.80 151.2997 60.0033 32.0000 1.9997 2.0014 396.2648 396.6601 0.0625 -1.0000 -1.0000 1123057 1596129112.90 151.4717 60.0033 32.0000 1.9983 1.9999 396.1953 396.5886 0.0624 -1.0000 -1.0000 1123137 1596129113.00 151.6342 60.0033 32.0000 2.0000 2.0016 395.8809 396.2751 0.0625 -1.0000 -1.0000 1123196 1596129113.10 151.6342 60.0033 32.0000 1.9995 2.0011 395.9471 396.3397 0.0623 -1.0000 -1.0000 1123257 1596129113.20 151.6342 60.0033 32.0000 2.0015 2.0031 396.2354 396.6301 0.0625 -1.0000 -1.0000 1123337 1596129113.30 151.6342 60.0033 32.0000 2.0003 2.0020 396.2170 396.6112 0.0624 -1.0000 -1.0000 1123396 1596129113.40 151.5487 60.0033 32.0000 1.9998 2.0015 396.2224 396.6169 0.0624 -1.0000 -1.0000 1123456 1596129113.50 151.4161 60.0033 32.0000 2.0023 2.0040 395.9388 396.3319 0.0622 -1.0000 -1.0000 1123726 1596129113.60 151.4164 60.0033 32.0000 2.0027 2.0044 395.8336 396.2262 0.0623 -1.0000 -1.0000 1123786 1596129113.70 151.4164 60.0033 32.0000 1.9993 2.0009 396.0033 396.3971 0.0623 -1.0000 -1.0000 1123866 1596129113.80 151.4164 60.0033 32.0000 1.9998 2.0015 396.3267 396.7210 0.0625 -1.0000 -1.0000 1123926 1596129113.90 151.4164 60.0033 32.0000 1.9985 2.0001 396.2157 396.6095 0.0623 -1.0000 -1.0000 1123986 1596129114.00 151.4164 60.0033 32.0000 2.0006 2.0023 396.1604 396.5532 0.0622 -1.0000 -1.0000 1124056 1596129114.10 151.4164 60.0033 32.0000 1.9997 2.0014 395.8188 396.2120 0.0624 -1.0000 -1.0000 1124126 1596129114.20 151.4164 60.0033 32.0000 1.9999 2.0016 395.9862 396.3801 0.0624 -1.0000 -1.0000 1124186 1596129114.30 151.4164 60.0033 32.0000 1.9995 2.0012 396.0831 396.4766 0.0624 -1.0000 -1.0000 1124256 1596129114.40 151.4164 60.0033 32.0000 2.0003 2.0019 396.4643 396.8585 0.0624 -1.0000 -1.0000 1124316 1596129114.50 151.4164 60.0033 32.0000 2.0008 2.0024 396.2057 396.6000 0.0624 -1.0000 -1.0000 1124506 1596129114.60 151.4164 60.0033 32.0000 2.0015 2.0031 396.0097 396.4025 0.0622 -1.0000 -1.0000 1124576 1596129114.70 151.3689 60.0022 32.0000 2.0014 2.0031 395.7861 396.1810 0.0626 -1.0000 -1.0000 1124646 1596129114.80 151.3234 60.0022 32.0000 2.0002 2.0018 396.0570 396.4510 0.0624 -1.0000 -1.0000 1124706 1596129114.90 151.3234 60.0022 32.0000 2.0001 2.0017 396.3329 396.7272 0.0624 -1.0000 -1.0000 1124776 1596129115.00 151.3234 60.0022 32.0000 2.0000 2.0017 396.2367 396.6318 0.0625 -1.0000 -1.0000 1124976 1596129115.10 151.3234 60.0022 32.0000 2.0014 2.0030 396.2468 396.6410 0.0624 -1.0000 -1.0000 1125036 1596129115.20 151.3234 60.0022 32.0000 2.0011 2.0028 395.9617 396.3551 0.0623 -1.0000 -1.0000 1125105 1596129115.30 151.3234 60.0022 32.0000 1.9989 2.0005 396.0522 396.4463 0.0624 -1.0000 -1.0000 1125175 1596129115.40 151.3234 60.0022 32.0000 1.9966 1.9982 396.1774 396.5715 0.0624 -1.0000 -1.0000 1125236 1596129115.50 151.3234 60.0022 32.0000 1.9981 1.9997 396.2689 396.6632 0.0624 -1.0000 -1.0000 1125445 1596129115.60 151.3234 60.0022 32.0000 1.9998 2.0015 396.1287 396.5226 0.0624 -1.0000 -1.0000 1125515 1596129115.70 151.3234 60.0022 32.0000 1.9997 2.0014 395.9219 396.3158 0.0625 -1.0000 -1.0000 1125585 1596129115.80 151.3898 60.0022 32.0000 2.0001 2.0017 395.8121 396.2050 0.0624 -1.0000 -1.0000 1125645 1596129115.90 151.4864 60.0022 32.0000 1.9996 2.0013 396.0784 396.4727 0.0624 -1.0000 -1.0000 1125705 1596129116.00 151.4864 60.0022 32.0000 1.9981 1.9998 396.2282 396.6218 0.0623 -1.0000 -1.0000 1126485 1596129116.10 151.4864 60.0022 32.0000 1.9983 1.9999 396.3030 396.6975 0.0625 -1.0000 -1.0000 1126545 1596129116.20 151.4864 60.0022 32.0000 2.0000 2.0017 396.3293 396.7236 0.0624 -1.0000 -1.0000 1126625 1596129116.30 151.4864 60.0022 32.0000 2.0015 2.0031 396.0502 396.4438 0.0624 -1.0000 -1.0000 1126705 1596129116.40 151.5399 60.0022 32.0000 2.0005 2.0022 395.8888 396.2823 0.0623 -1.0000 -1.0000 1126765 1596129116.50 151.5887 60.0022 32.0000 2.0003 2.0019 396.0394 396.4331 0.0624 -1.0000 -1.0000 1126835 1596129116.60 151.5887 60.0022 32.0000 2.0000 2.0017 396.3680 396.7621 0.0624 -1.0000 -1.0000 1126905 1596129116.70 151.5887 60.0022 32.0000 2.0013 2.0030 396.2342 396.6282 0.0623 -1.0000 -1.0000 1126965 1596129116.80 151.5887 60.0022 32.0000 2.0006 2.0023 395.9587 396.3528 0.0625 -1.0000 -1.0000 1127025 1596129116.90 151.5887 60.0022 32.0000 2.0016 2.0032 395.7442 396.1375 0.0624 -1.0000 -1.0000 1127104 1596129117.00 151.6699 60.0022 32.0000 2.0009 2.0025 396.0089 396.4032 0.0625 -1.0000 -1.0000 1127224 1596129117.10 151.6699 60.0022 32.0000 1.9984 2.0001 396.2214 396.6151 0.0624 -1.0000 -1.0000 1127284 1596129117.20 151.6699 60.0022 32.0000 1.9983 2.0000 396.1687 396.5625 0.0622 -1.0000 -1.0000 1127364 1596129117.30 151.6699 60.0022 32.0000 1.9997 2.0013 396.2945 396.6877 0.0623 -1.0000 -1.0000 1127424 1596129117.40 151.6699 60.0022 32.0000 2.0008 2.0025 396.0357 396.4303 0.0625 -1.0000 -1.0000 1127484 1596129117.50 151.3436 60.0022 32.0000 2.0010 2.0026 395.8062 396.1992 0.0623 -1.0000 -1.0000 1127554 1596129117.60 151.3436 60.0022 32.0000 2.0004 2.0021 395.8319 396.2252 0.0623 -1.0000 -1.0000 1127624 1596129117.70 151.3436 60.0022 32.0000 1.9998 2.0015 396.1462 396.5390 0.0623 -1.0000 -1.0000 1127694 1596129117.80 151.3436 60.0022 32.0000 1.9999 2.0015 396.2376 396.6316 0.0624 -1.0000 -1.0000 1127754 1596129117.90 151.3436 60.0022 32.0000 2.0007 2.0023 396.2444 396.6388 0.0624 -1.0000 -1.0000 1127824 1596129118.00 151.3436 60.0022 32.0000 1.9986 2.0002 396.1359 396.5298 0.0624 -1.0000 -1.0000 1127894 1596129118.10 151.3436 60.0022 32.0000 2.0005 2.0021 395.7869 396.1801 0.0623 -1.0000 -1.0000 1128014 1596129118.20 151.3436 60.0022 32.0000 2.0007 2.0023 395.6778 396.0708 0.0623 -1.0000 -1.0000 1128074 1596129118.30 151.3436 60.0022 32.0000 1.9999 2.0016 395.8547 396.2483 0.0624 -1.0000 -1.0000 1128154 1596129118.40 151.3436 60.0022 32.0000 2.0001 2.0017 396.1577 396.5519 0.0624 -1.0000 -1.0000 1128214 1596129118.50 151.3436 60.0022 32.0000 2.0000 2.0016 396.1437 396.5385 0.0626 -1.0000 -1.0000 1128284 1596129118.60 151.4540 60.0022 32.0000 2.0022 2.0039 396.1209 396.5154 0.0624 -1.0000 -1.0000 1128464 1596129118.70 151.4656 60.0022 32.0000 2.0017 2.0034 395.8373 396.2317 0.0625 -1.0000 -1.0000 1128534 1596129118.80 151.4656 60.0022 32.0000 1.9994 2.0010 395.7805 396.1743 0.0624 -1.0000 -1.0000 1128594 1596129118.90 151.4656 60.0022 32.0000 2.0004 2.0020 396.0465 396.4394 0.0622 -1.0000 -1.0000 1128664 1596129119.00 151.4656 60.0022 32.0000 1.9993 2.0009 396.3111 396.7056 0.0624 -1.0000 -1.0000 1128724 1596129119.10 151.4656 60.0022 32.0000 1.9992 2.0009 396.2427 396.6375 0.0626 -1.0000 -1.0000 1129523 1596129119.20 151.5615 60.0022 32.0000 2.0016 2.0032 395.9954 396.3896 0.0624 -1.0000 -1.0000 1129593 1596129119.30 151.5615 60.0022 32.0000 2.0017 2.0034 395.9387 396.3320 0.0624 -1.0000 -1.0000 1129663 1596129119.40 151.5615 60.0022 32.0000 2.0004 2.0020 395.7663 396.1601 0.0624 -1.0000 -1.0000 1129723 1596129119.50 151.5615 60.0022 32.0000 2.0000 2.0017 395.9787 396.3721 0.0623 -1.0000 -1.0000 1129803 1596129119.60 151.5615 60.0022 32.0000 1.9997 2.0013 396.2691 396.6625 0.0623 -1.0000 -1.0000 1129863 1596129119.70 151.5615 60.0022 32.0000 2.0009 2.0025 396.2393 396.6329 0.0623 -1.0000 -1.0000 1129943 1596129119.80 151.5615 60.0022 32.0000 2.0014 2.0030 395.9925 396.3864 0.0624 -1.0000 -1.0000 1130003 1596129119.90 151.5451 60.0022 32.0000 2.0011 2.0027 395.9233 396.3172 0.0624 -1.0000 -1.0000 1130063 1596129120.00 151.5334 60.0022 32.0000 2.0003 2.0019 396.0049 396.3987 0.0624 -1.0000 -1.0000 1130133 1596129120.10 151.5334 60.0022 32.0000 2.0005 2.0021 396.1015 396.4951 0.0624 -1.0000 -1.0000 1130223 1596129120.20 151.5334 60.0022 32.0000 1.9986 2.0002 396.1824 396.5763 0.0624 -1.0000 -1.0000 1130283 1596129120.30 151.5332 60.0022 32.0000 2.0002 2.0018 396.1491 396.5416 0.0622 -1.0000 -1.0000 1130353 1596129120.40 151.5332 60.0022 32.0000 2.0021 2.0037 395.8867 396.2805 0.0624 -1.0000 -1.0000 1130423 1596129120.50 151.5332 60.0022 32.0000 2.0022 2.0039 395.8344 396.2279 0.0624 -1.0000 -1.0000 1130483 1596129120.60 151.5332 60.0022 32.0000 2.0013 2.0029 396.1037 396.4969 0.0623 -1.0000 -1.0000 1130723 1596129120.70 151.5332 60.0022 32.0000 2.0030 2.0047 396.3284 396.7233 0.0625 -1.0000 -1.0000 1130782 1596129120.80 151.5332 60.0022 32.0000 2.0029 2.0046 396.1078 396.5018 0.0624 -1.0000 -1.0000 1130853 1596129120.90 151.5332 60.0022 32.0000 2.0014 2.0030 395.8609 396.2547 0.0624 -1.0000 -1.0000 1130922 1596129121.00 151.5332 60.0022 32.0000 2.0005 2.0021 395.9217 396.3149 0.0623 -1.0000 -1.0000 1130982 1596129121.10 151.5332 60.0022 32.0000 1.9989 2.0006 396.2957 396.6911 0.0626 -1.0000 -1.0000 1131052 1596129121.20 151.5332 60.0022 32.0000 1.9988 2.0004 396.2778 396.6708 0.0622 -1.0000 -1.0000 1131232 1596129121.30 151.5332 60.0022 32.0000 2.0000 2.0017 396.1799 396.5727 0.0622 -1.0000 -1.0000 1131292 1596129121.40 151.6467 60.0022 32.0000 2.0012 2.0028 395.7290 396.1220 0.0623 -1.0000 -1.0000 1131362 1596129121.50 151.6467 60.0022 32.0000 2.0000 2.0016 395.8695 396.2639 0.0624 -1.0000 -1.0000 1131432 1596129121.60 151.6467 60.0022 32.0000 1.9996 2.0012 396.0114 396.4044 0.0623 -1.0000 -1.0000 1131492 1596129121.70 151.6467 60.0022 32.0000 2.0000 2.0016 396.3018 396.6974 0.0626 -1.0000 -1.0000 1132312 1596129121.80 151.6467 60.0022 32.0000 2.0015 2.0031 395.9412 396.3350 0.0624 -1.0000 -1.0000 1132382 1596129121.90 151.6467 60.0022 32.0000 2.0013 2.0029 395.8514 396.2454 0.0624 -1.0000 -1.0000 1132452 1596129122.00 151.5834 60.0022 32.0000 2.0004 2.0020 395.8232 396.2159 0.0622 -1.0000 -1.0000 1132532 1596129122.10 151.5834 60.0022 32.0000 1.9982 1.9998 396.2456 396.6394 0.0624 -1.0000 -1.0000 1132592 1596129122.20 151.5834 60.0022 32.0000 1.9999 2.0016 396.3831 396.7773 0.0624 -1.0000 -1.0000 1132651 1596129122.30 151.5834 60.0022 32.0000 2.0000 2.0016 396.2854 396.6804 0.0625 -1.0000 -1.0000 1132731 1596129122.40 151.5834 60.0022 32.0000 2.0005 2.0021 396.0716 396.4646 0.0623 -1.0000 -1.0000 1132791 1596129122.50 151.3168 60.0022 32.0000 2.0018 2.0034 395.8686 396.2619 0.0623 -1.0000 -1.0000 1132861 1596129122.60 151.2891 60.0022 32.0000 2.0009 2.0025 396.0050 396.3985 0.0624 -1.0000 -1.0000 1132932 1596129122.70 151.2891 60.0022 32.0000 1.9999 2.0015 396.1910 396.5849 0.0623 -1.0000 -1.0000 1132991 1596129122.80 151.2891 60.0022 32.0000 1.9990 2.0006 396.2816 396.6767 0.0626 -1.0000 -1.0000 1133061 1596129122.90 151.2891 60.0022 32.0000 2.0001 2.0017 396.0019 396.3961 0.0624 -1.0000 -1.0000 1133131 1596129123.00 151.2891 60.0022 32.0000 2.0010 2.0027 395.8221 396.2150 0.0624 -1.0000 -1.0000 1133191 1596129123.10 151.5870 60.0022 32.0000 2.0004 2.0020 395.8994 396.2938 0.0625 -1.0000 -1.0000 1133261 1596129123.20 151.5870 60.0022 32.0000 1.9995 2.0011 396.2616 396.6554 0.0624 -1.0000 -1.0000 1133331 1596129123.30 151.5870 60.0022 32.0000 1.9996 2.0012 396.2449 396.6391 0.0624 -1.0000 -1.0000 1133391 1596129123.40 151.5870 60.0022 32.0000 1.9991 2.0007 396.1698 396.5639 0.0624 -1.0000 -1.0000 1133451 1596129123.50 151.5870 60.0022 32.0000 2.0015 2.0031 396.1487 396.5425 0.0624 -1.0000 -1.0000 1133531 1596129123.60 151.5870 60.0022 32.0000 2.0018 2.0034 395.9958 396.3902 0.0625 -1.0000 -1.0000 1133591 1596129123.70 151.5870 60.0022 32.0000 2.0000 2.0017 396.2855 396.6793 0.0623 -1.0000 -1.0000 1133731 1596129123.80 151.5870 60.0022 32.0000 1.9989 2.0005 396.4046 396.7985 0.0623 -1.0000 -1.0000 1133801 1596129123.90 151.5870 60.0022 32.0000 1.9997 2.0013 396.2823 396.6760 0.0623 -1.0000 -1.0000 1133861 1596129124.00 151.5870 60.0022 32.0000 1.9995 2.0011 396.0732 396.4672 0.0624 -1.0000 -1.0000 1133931 1596129124.10 151.5128 60.0022 32.0000 1.9988 2.0005 396.3426 396.7357 0.0623 -1.0000 -1.0000 1133991 1596129124.20 151.3725 60.0022 32.0000 1.9990 2.0006 396.3595 396.7543 0.0626 -1.0000 -1.0000 1134061 1596129124.30 151.3725 60.0022 32.0000 2.0001 2.0018 396.2955 396.6904 0.0625 -1.0000 -1.0000 1134131 1596129124.40 151.3725 60.0022 32.0000 2.0017 2.0033 395.9437 396.3376 0.0624 -1.0000 -1.0000 1134191 1596129124.50 151.3725 60.0022 32.0000 2.0006 2.0022 395.7752 396.1681 0.0623 -1.0000 -1.0000 1134251 1596129124.60 151.3725 60.0022 32.0000 2.0009 2.0026 395.8703 396.2651 0.0626 -1.0000 -1.0000 1134331 1596129124.70 151.3725 60.0022 32.0000 1.9992 2.0009 396.1593 396.5548 0.0627 -1.0000 -1.0000 1135010 1596129124.80 151.6033 60.0018 32.0000 1.9983 2.0000 396.3067 396.7015 0.0625 -1.0000 -1.0000 1135070 1596129124.90 151.6033 60.0018 32.0000 1.9996 2.0013 396.3287 396.7231 0.0624 -1.0000 -1.0000 1135140 1596129125.00 151.6033 60.0018 32.0000 2.0004 2.0021 396.2735 396.6677 0.0624 -1.0000 -1.0000 1135240 1596129125.10 151.6033 60.0018 32.0000 2.0001 2.0017 395.8000 396.1936 0.0624 -1.0000 -1.0000 1135300 1596129125.20 151.6033 60.0018 32.0000 2.0018 2.0034 395.9183 396.3120 0.0623 -1.0000 -1.0000 1135530 1596129125.30 151.4429 60.0018 32.0000 2.0005 2.0021 396.0788 396.4723 0.0623 -1.0000 -1.0000 1135590 1596129125.40 151.4429 60.0018 32.0000 1.9994 2.0010 396.3443 396.7383 0.0624 -1.0000 -1.0000 1135660 1596129125.50 151.4429 60.0018 32.0000 1.9989 2.0006 396.1589 396.5533 0.0624 -1.0000 -1.0000 1135740 1596129125.60 151.4429 60.0018 32.0000 1.9996 2.0013 395.9938 396.3881 0.0625 -1.0000 -1.0000 1135800 1596129125.70 151.4429 60.0018 32.0000 2.0014 2.0030 396.0001 396.3935 0.0623 -1.0000 -1.0000 1135990 1596129125.80 151.4210 60.0018 32.0000 2.0018 2.0034 395.9676 396.3610 0.0623 -1.0000 -1.0000 1136050 1596129125.90 151.2791 60.0018 32.0000 2.0007 2.0023 395.9460 396.3392 0.0623 -1.0000 -1.0000 1136110 1596129126.00 151.2791 60.0018 32.0000 1.9999 2.0015 396.1126 396.5066 0.0624 -1.0000 -1.0000 1136180 1596129126.10 151.2791 60.0018 32.0000 1.9979 1.9995 396.2582 396.6519 0.0624 -1.0000 -1.0000 1136250 1596129126.20 151.2791 60.0018 32.0000 1.9999 2.0016 395.8942 396.2880 0.0624 -1.0000 -1.0000 1136479 1596129126.30 151.2791 60.0018 32.0000 2.0000 2.0017 396.0166 396.4104 0.0623 -1.0000 -1.0000 1136550 1596129126.40 151.2791 60.0018 32.0000 1.9999 2.0015 396.1877 396.5795 0.0621 -1.0000 -1.0000 1136609 1596129126.50 151.2791 60.0018 32.0000 1.9999 2.0015 396.3182 396.7124 0.0624 -1.0000 -1.0000 1136669 1596129126.60 151.2791 60.0018 32.0000 2.0009 2.0025 396.3153 396.7094 0.0624 -1.0000 -1.0000 1136749 1596129126.70 151.2791 60.0018 32.0000 1.9998 2.0015 396.0259 396.4184 0.0622 -1.0000 -1.0000 1136969 1596129126.80 151.2791 60.0018 32.0000 2.0004 2.0020 395.8557 396.2496 0.0624 -1.0000 -1.0000 1137039 1596129126.90 151.4556 60.0018 32.0000 2.0017 2.0033 396.1410 396.5349 0.0624 -1.0000 -1.0000 1137109 1596129127.00 151.5294 60.0018 32.0000 2.0000 2.0016 396.2948 396.6883 0.0623 -1.0000 -1.0000 1137169 1596129127.10 151.5294 60.0018 32.0000 1.9997 2.0013 396.3978 396.7919 0.0624 -1.0000 -1.0000 1137229 1596129127.20 151.5294 60.0018 32.0000 2.0007 2.0023 396.3592 396.7535 0.0624 -1.0000 -1.0000 1137309 1596129127.30 151.5294 60.0018 32.0000 2.0028 2.0044 395.8575 396.2507 0.0623 -1.0000 -1.0000 1137499 1596129127.40 151.5294 60.0018 32.0000 2.0017 2.0034 395.8918 396.2857 0.0625 -1.0000 -1.0000 1137559 1596129127.50 151.5294 60.0018 32.0000 2.0010 2.0027 396.1864 396.5801 0.0623 -1.0000 -1.0000 1137639 1596129127.60 151.5294 60.0018 32.0000 1.9991 2.0007 396.3347 396.7288 0.0624 -1.0000 -1.0000 1137699 1596129127.70 151.5294 60.0018 32.0000 1.9989 2.0005 396.1955 396.5907 0.0626 -1.0000 -1.0000 1137769 1596129127.80 151.5217 60.0018 32.0000 2.0009 2.0026 396.1010 396.4940 0.0623 -1.0000 -1.0000 1137839 1596129127.90 151.5217 60.0018 32.0000 2.0012 2.0028 395.8948 396.2887 0.0624 -1.0000 -1.0000 1137899 1596129128.00 151.5217 60.0018 32.0000 2.0020 2.0036 395.8751 396.2689 0.0624 -1.0000 -1.0000 1137969 1596129128.10 151.5217 60.0018 32.0000 2.0000 2.0016 396.1575 396.5510 0.0624 -1.0000 -1.0000 1138039 1596129128.20 151.5217 60.0018 32.0000 1.9987 2.0003 396.2006 396.5952 0.0625 -1.0000 -1.0000 1138099 1596129128.30 151.4997 60.0018 32.0000 1.9991 2.0008 396.1869 396.5806 0.0624 -1.0000 -1.0000 1138469 1596129128.40 151.3518 60.0018 32.0000 2.0007 2.0024 395.7256 396.1202 0.0626 -1.0000 -1.0000 1138538 1596129128.50 151.3518 60.0018 32.0000 2.0010 2.0026 395.9312 396.3262 0.0626 -1.0000 -1.0000 1138598 1596129128.60 151.3518 60.0018 32.0000 2.0003 2.0020 396.1404 396.5339 0.0623 -1.0000 -1.0000 1138668 1596129128.70 151.3518 60.0018 32.0000 1.9999 2.0016 396.4354 396.8298 0.0624 -1.0000 -1.0000 1138728 1596129128.80 151.3518 60.0018 32.0000 1.9996 2.0013 396.2735 396.6677 0.0624 -1.0000 -1.0000 1138798 1596129128.90 151.4419 60.0018 32.0000 2.0013 2.0029 396.1883 396.5817 0.0623 -1.0000 -1.0000 1138868 1596129129.00 151.4419 60.0018 32.0000 2.0023 2.0040 395.9659 396.3594 0.0624 -1.0000 -1.0000 1138928 1596129129.10 151.4419 60.0018 32.0000 2.0016 2.0032 395.9394 396.3329 0.0624 -1.0000 -1.0000 1138988 1596129129.20 151.4419 60.0018 32.0000 2.0001 2.0018 396.2512 396.6460 0.0624 -1.0000 -1.0000 1139068 1596129129.30 151.4419 60.0018 32.0000 1.9987 2.0003 396.2831 396.6764 0.0623 -1.0000 -1.0000 1139238 1596129129.40 151.4419 60.0018 32.0000 1.9998 2.0014 396.1672 396.5611 0.0624 -1.0000 -1.0000 1139298 1596129129.50 151.5469 60.0018 32.0000 2.0010 2.0026 395.8925 396.2876 0.0625 -1.0000 -1.0000 1139378 1596129129.60 151.5469 60.0018 32.0000 1.9997 2.0013 395.9740 396.3679 0.0624 -1.0000 -1.0000 1139438 1596129129.70 151.5469 60.0018 32.0000 1.9994 2.0010 396.2428 396.6369 0.0624 -1.0000 -1.0000 1139508 1596129129.80 151.5469 60.0018 32.0000 2.0006 2.0022 396.2911 396.6840 0.0622 -1.0000 -1.0000 1139998 1596129129.90 151.5469 60.0018 32.0000 2.0016 2.0033 395.8705 396.2634 0.0623 -1.0000 -1.0000 1140058 1596129130.00 151.4556 60.0024 32.0000 2.0006 2.0023 395.8794 396.2724 0.0623 -1.0000 -1.0000 1140128 1596129130.10 151.3872 60.0030 32.0000 1.9999 2.0016 396.0265 396.4203 0.0624 -1.0000 -1.0000 1140187 1596129130.20 151.3872 60.0030 32.0000 1.9984 2.0001 396.1929 396.5873 0.0625 -1.0000 -1.0000 1140258 1596129130.30 151.3872 60.0030 32.0000 1.9986 2.0003 396.1838 396.5782 0.0624 -1.0000 -1.0000 1140327 1596129130.40 151.3872 60.0030 32.0000 1.9994 2.0010 396.1947 396.5895 0.0626 -1.0000 -1.0000 1140507 1596129130.50 151.3872 60.0030 32.0000 2.0012 2.0029 396.1658 396.5603 0.0624 -1.0000 -1.0000 1140567 1596129130.60 151.1996 60.0030 32.0000 2.0024 2.0041 395.9638 396.3572 0.0623 -1.0000 -1.0000 1140637 1596129130.70 151.1996 60.0030 32.0000 2.0003 2.0020 396.2492 396.6421 0.0621 -1.0000 -1.0000 1140697 1596129130.80 151.1996 60.0030 32.0000 1.9996 2.0013 396.4035 396.7963 0.0622 -1.0000 -1.0000 1140767 1596129130.90 151.1996 60.0030 32.0000 1.9991 2.0007 396.1252 396.5196 0.0625 -1.0000 -1.0000 1140997 1596129131.00 151.1996 60.0030 32.0000 1.9994 2.0011 396.1265 396.5213 0.0625 -1.0000 -1.0000 1141057 1596129131.10 151.3119 60.0030 32.0000 2.0010 2.0026 395.8961 396.2906 0.0625 -1.0000 -1.0000 1141127 1596129131.20 151.4649 60.0030 32.0000 2.0008 2.0024 395.8958 396.2889 0.0623 -1.0000 -1.0000 1141197 1596129131.30 151.4649 60.0030 32.0000 2.0023 2.0040 396.0372 396.4290 0.0620 -1.0000 -1.0000 1141257 1596129131.40 151.4649 60.0030 32.0000 1.9990 2.0007 396.1775 396.5706 0.0623 -1.0000 -1.0000 1141637 1596129131.50 151.4649 60.0030 32.0000 1.9986 2.0002 396.3268 396.7205 0.0623 -1.0000 -1.0000 1141707 1596129131.60 151.4649 60.0030 32.0000 1.9996 2.0013 396.4367 396.8308 0.0624 -1.0000 -1.0000 1141777 1596129131.70 151.5312 60.0030 32.0000 2.0001 2.0018 395.9585 396.3518 0.0623 -1.0000 -1.0000 1141847 1596129131.80 151.5312 60.0030 32.0000 1.9993 2.0009 395.8266 396.2183 0.0620 -1.0000 -1.0000 1141907 1596129131.90 151.5312 60.0030 32.0000 1.9994 2.0010 396.0933 396.4856 0.0622 -1.0000 -1.0000 1142236 1596129132.00 151.5312 60.0030 32.0000 1.9979 1.9995 396.2029 396.5969 0.0625 -1.0000 -1.0000 1142306 1596129132.10 151.5312 60.0030 32.0000 1.9983 1.9999 396.2409 396.6344 0.0622 -1.0000 -1.0000 1142376 1596129132.20 151.5312 60.0030 32.0000 1.9997 2.0013 396.2076 396.6020 0.0625 -1.0000 -1.0000 1142436 1596129132.30 151.5278 60.0030 32.0000 2.0013 2.0029 395.8373 396.2318 0.0625 -1.0000 -1.0000 1142506 1596129132.40 151.5278 60.0030 32.0000 2.0002 2.0018 396.0340 396.4266 0.0622 -1.0000 -1.0000 1142706 1596129132.50 151.5278 60.0030 32.0000 1.9983 1.9999 396.1879 396.5816 0.0623 -1.0000 -1.0000 1142766 1596129132.60 151.5278 60.0030 32.0000 1.9995 2.0011 396.2193 396.6117 0.0621 -1.0000 -1.0000 1142846 1596129132.70 151.5278 60.0030 32.0000 1.9997 2.0014 396.2598 396.6546 0.0625 -1.0000 -1.0000 1142906 1596129132.80 151.4161 60.0030 32.0000 2.0003 2.0019 395.9005 396.2946 0.0624 -1.0000 -1.0000 1142966 1596129132.90 151.3698 60.0030 32.0000 1.9990 2.0007 396.1546 396.5481 0.0624 -1.0000 -1.0000 1143036 1596129133.00 151.3698 60.0030 32.0000 1.9998 2.0015 396.0434 396.4370 0.0623 -1.0000 -1.0000 1143106 1596129133.10 151.3698 60.0030 32.0000 1.9991 2.0008 396.3308 396.7250 0.0625 -1.0000 -1.0000 1143166 1596129133.20 151.3698 60.0030 32.0000 2.0000 2.0017 396.1653 396.5588 0.0623 -1.0000 -1.0000 1143236 1596129133.30 151.4134 60.0030 32.0000 2.0018 2.0034 396.1039 396.4973 0.0623 -1.0000 -1.0000 1143306 1596129133.40 151.7802 60.0030 32.0000 2.0023 2.0040 395.9015 396.2951 0.0623 -1.0000 -1.0000 1143366 1596129133.50 151.7802 60.0030 32.0000 2.0008 2.0024 396.1604 396.5543 0.0624 -1.0000 -1.0000 1143436 1596129133.60 151.7802 60.0030 32.0000 1.9993 2.0010 396.3608 396.7539 0.0622 -1.0000 -1.0000 1143496 1596129133.70 151.7802 60.0030 32.0000 2.0004 2.0020 396.2903 396.6849 0.0626 -1.0000 -1.0000 1143576 1596129133.80 151.7802 60.0030 32.0000 2.0013 2.0029 396.1409 396.5345 0.0624 -1.0000 -1.0000 1143636 1596129133.90 151.7802 60.0030 32.0000 2.0006 2.0022 396.1884 396.5833 0.0624 -1.0000 -1.0000 1143696 1596129134.00 151.7298 60.0030 32.0000 2.0006 2.0023 396.1680 396.5614 0.0623 -1.0000 -1.0000 1144235 1596129134.10 151.3268 60.0030 32.0000 1.9985 2.0002 396.3786 396.7725 0.0624 -1.0000 -1.0000 1144305 1596129134.20 151.3268 60.0030 32.0000 2.0009 2.0026 396.1579 396.5519 0.0624 -1.0000 -1.0000 1144375 1596129134.30 151.3268 60.0030 32.0000 1.9993 2.0009 395.8538 396.2472 0.0624 -1.0000 -1.0000 1144445 1596129134.40 151.3268 60.0030 32.0000 1.9988 2.0004 395.8607 396.2535 0.0623 -1.0000 -1.0000 1144505 1596129134.50 151.3268 60.0030 32.0000 1.9993 2.0009 395.8045 396.1974 0.0621 -1.0000 -1.0000 1144575 1596129134.60 151.3406 60.0031 32.0000 1.9987 2.0003 396.2027 396.5967 0.0624 -1.0000 -1.0000 1144645 1596129134.70 151.3961 60.0038 32.0000 1.9997 2.0013 396.2463 396.6397 0.0623 -1.0000 -1.0000 1144705 1596129134.80 151.3961 60.0038 32.0000 1.9993 2.0009 396.1353 396.5282 0.0622 -1.0000 -1.0000 1144775 1596129134.90 151.3961 60.0038 32.0000 2.0003 2.0019 396.0660 396.4602 0.0624 -1.0000 -1.0000 1144845 1596129135.00 151.3961 60.0038 32.0000 2.0011 2.0027 396.0038 396.3979 0.0624 -1.0000 -1.0000 1145225 1596129135.10 151.3961 60.0038 32.0000 1.9980 1.9996 396.1867 396.5809 0.0624 -1.0000 -1.0000 1145295 1596129135.20 151.6666 60.0038 32.0000 1.9978 1.9995 396.2231 396.6163 0.0623 -1.0000 -1.0000 1145365 1596129135.30 151.6666 60.0038 32.0000 1.9992 2.0009 396.1991 396.5920 0.0623 -1.0000 -1.0000 1145425 1596129135.40 151.6666 60.0038 32.0000 2.0000 2.0016 395.9769 396.3703 0.0624 -1.0000 -1.0000 1145495 1596129135.50 151.6666 60.0038 32.0000 2.0015 2.0031 395.7848 396.1783 0.0624 -1.0000 -1.0000 1145565 1596129135.60 151.6666 60.0038 32.0000 2.0007 2.0023 396.0088 396.4017 0.0622 -1.0000 -1.0000 1145625 1596129135.70 151.6666 60.0038 32.0000 1.9995 2.0011 396.1755 396.5692 0.0624 -1.0000 -1.0000 1145695 1596129135.80 151.6666 60.0038 32.0000 1.9992 2.0009 396.2239 396.6183 0.0625 -1.0000 -1.0000 1145765 1596129135.90 151.6666 60.0038 32.0000 1.9999 2.0016 396.1976 396.5913 0.0623 -1.0000 -1.0000 1145825 1596129136.00 151.6666 60.0038 32.0000 2.0003 2.0019 396.1281 396.5224 0.0624 -1.0000 -1.0000 1145894 1596129136.10 151.6666 60.0038 32.0000 2.0012 2.0028 395.8976 396.2904 0.0623 -1.0000 -1.0000 1145974 1596129136.20 151.6666 60.0038 32.0000 2.0005 2.0021 395.9951 396.3886 0.0624 -1.0000 -1.0000 1146035 1596129136.30 151.6191 60.0038 32.0000 1.9985 2.0002 396.1055 396.4997 0.0624 -1.0000 -1.0000 1146104 1596129136.40 151.6191 60.0038 32.0000 1.9987 2.0004 396.2681 396.6616 0.0623 -1.0000 -1.0000 1146174 1596129136.50 151.6191 60.0038 32.0000 2.0019 2.0035 396.0428 396.4367 0.0624 -1.0000 -1.0000 1146234 1596129136.60 151.6191 60.0038 32.0000 2.0042 2.0059 395.8219 396.2159 0.0625 -1.0000 -1.0000 1146734 1596129136.70 151.6191 60.0038 32.0000 2.0042 2.0058 395.8266 396.2205 0.0624 -1.0000 -1.0000 1146794 1596129136.80 151.6191 60.0038 32.0000 2.0021 2.0037 396.1627 396.5562 0.0623 -1.0000 -1.0000 1146854 1596129136.90 151.6085 60.0038 32.0000 2.0015 2.0031 396.3275 396.7211 0.0624 -1.0000 -1.0000 1146924 1596129137.00 151.6085 60.0038 32.0000 2.0010 2.0026 396.1906 396.5843 0.0623 -1.0000 -1.0000 1146994 1596129137.10 151.6085 60.0038 32.0000 2.0016 2.0032 396.0363 396.4307 0.0624 -1.0000 -1.0000 1147234 1596129137.20 151.6085 60.0038 32.0000 2.0009 2.0025 395.9411 396.3340 0.0623 -1.0000 -1.0000 1147304 1596129137.30 151.6085 60.0038 32.0000 2.0006 2.0022 396.1686 396.5628 0.0625 -1.0000 -1.0000 1147374 1596129137.40 151.6237 60.0038 32.0000 1.9985 2.0002 396.3232 396.7178 0.0624 -1.0000 -1.0000 1147434 1596129137.50 151.6303 60.0038 32.0000 2.0006 2.0022 396.0616 396.4549 0.0623 -1.0000 -1.0000 1147504 1596129137.60 151.6303 60.0038 32.0000 2.0009 2.0025 395.8676 396.2609 0.0623 -1.0000 -1.0000 1147713 1596129137.70 151.6303 60.0038 32.0000 2.0011 2.0027 395.9076 396.3004 0.0623 -1.0000 -1.0000 1147783 1596129137.80 151.6303 60.0038 32.0000 1.9996 2.0012 396.0138 396.4083 0.0625 -1.0000 -1.0000 1147844 1596129137.90 151.5917 60.0038 32.0000 1.9990 2.0007 396.4479 396.8429 0.0625 -1.0000 -1.0000 1147913 1596129138.00 151.4464 60.0038 32.0000 1.9994 2.0011 396.2766 396.6704 0.0623 -1.0000 -1.0000 1147983 1596129138.10 151.4464 60.0038 32.0000 1.9991 2.0007 396.1101 396.5044 0.0625 -1.0000 -1.0000 1148473 1596129138.20 151.4464 60.0038 32.0000 1.9990 2.0006 395.9743 396.3683 0.0624 -1.0000 -1.0000 1148533 1596129138.30 151.4464 60.0038 32.0000 1.9965 1.9981 396.2953 396.6893 0.0623 -1.0000 -1.0000 1148613 1596129138.40 151.4464 60.0038 32.0000 1.9976 1.9992 396.3999 396.7936 0.0624 -1.0000 -1.0000 1148673 1596129138.50 151.3382 60.0038 32.0000 1.9998 2.0015 396.1986 396.5926 0.0624 -1.0000 -1.0000 1148733 1596129138.60 151.3279 60.0038 32.0000 2.0018 2.0034 395.9765 396.3706 0.0624 -1.0000 -1.0000 1148803 1596129138.70 151.3279 60.0038 32.0000 2.0010 2.0026 395.7922 396.1857 0.0623 -1.0000 -1.0000 1148873 1596129138.80 151.3279 60.0038 32.0000 2.0010 2.0026 395.9941 396.3872 0.0624 -1.0000 -1.0000 1148933 1596129138.90 151.3279 60.0038 32.0000 1.9976 1.9992 396.3130 396.7078 0.0625 -1.0000 -1.0000 1149003 1596129139.00 151.3279 60.0038 32.0000 1.9989 2.0005 396.2007 396.5957 0.0626 -1.0000 -1.0000 1149063 1596129139.10 151.3311 60.0038 32.0000 1.9997 2.0013 396.1040 396.4985 0.0624 -1.0000 -1.0000 1149133 1596129139.20 151.3319 60.0038 32.0000 2.0019 2.0035 396.0537 396.4459 0.0621 -1.0000 -1.0000 1149203 1596129139.30 151.3319 60.0038 32.0000 2.0007 2.0023 395.7642 396.1573 0.0623 -1.0000 -1.0000 1149263 1596129139.40 151.3319 60.0038 32.0000 1.9987 2.0004 396.2693 396.6634 0.0625 -1.0000 -1.0000 1149323 1596129139.50 151.3319 60.0038 32.0000 1.9985 2.0002 396.2916 396.6860 0.0624 -1.0000 -1.0000 1149403 1596129139.60 151.3467 60.0038 32.0000 1.9988 2.0004 396.2610 396.6541 0.0623 -1.0000 -1.0000 1149463 1596129139.70 151.8287 60.0031 32.0000 2.0004 2.0020 395.9807 396.3745 0.0624 -1.0000 -1.0000 1150312 1596129139.80 151.8287 60.0031 32.0000 2.0021 2.0037 395.9700 396.3638 0.0624 -1.0000 -1.0000 1150372 1596129139.90 151.8287 60.0031 32.0000 2.0007 2.0023 396.2797 396.6740 0.0624 -1.0000 -1.0000 1150432 1596129140.00 151.8287 60.0031 32.0000 2.0004 2.0020 396.4064 396.8001 0.0623 -1.0000 -1.0000 1150512 1596129140.10 151.8287 60.0031 32.0000 1.9995 2.0011 396.0281 396.4220 0.0625 -1.0000 -1.0000 1150572 1596129140.20 151.8287 60.0031 32.0000 2.0001 2.0018 395.6798 396.0732 0.0623 -1.0000 -1.0000 1150642 1596129140.30 151.8287 60.0031 32.0000 2.0002 2.0019 395.9893 396.3823 0.0623 -1.0000 -1.0000 1150722 1596129140.40 151.7080 60.0031 32.0000 1.9987 2.0004 396.2157 396.6091 0.0623 -1.0000 -1.0000 1150782 1596129140.50 151.5247 60.0031 32.0000 1.9992 2.0008 396.0651 396.4588 0.0624 -1.0000 -1.0000 1150842 1596129140.60 151.5247 60.0031 32.0000 2.0003 2.0019 395.9006 396.2945 0.0623 -1.0000 -1.0000 1150912 1596129140.70 151.5247 60.0031 32.0000 2.0017 2.0033 395.8706 396.2645 0.0625 -1.0000 -1.0000 1150982 1596129140.80 151.5247 60.0031 32.0000 2.0013 2.0029 396.1512 396.5453 0.0624 -1.0000 -1.0000 1151042 1596129140.90 151.5247 60.0031 32.0000 1.9990 2.0007 396.1735 396.5671 0.0623 -1.0000 -1.0000 1151112 1596129141.00 151.4484 60.0031 32.0000 1.9990 2.0006 396.2010 396.5941 0.0623 -1.0000 -1.0000 1151172 1596129141.10 151.4484 60.0031 32.0000 1.9986 2.0002 395.9299 396.3237 0.0625 -1.0000 -1.0000 1151242 1596129141.20 151.4484 60.0031 32.0000 2.0020 2.0037 395.8022 396.1970 0.0626 -1.0000 -1.0000 1151322 1596129141.30 151.4484 60.0031 32.0000 2.0008 2.0025 395.7406 396.1347 0.0624 -1.0000 -1.0000 1151382 1596129141.40 151.6071 60.0031 32.0000 1.9992 2.0008 396.1366 396.5303 0.0624 -1.0000 -1.0000 1151442 1596129141.50 151.6226 60.0031 32.0000 1.9988 2.0004 396.3162 396.7096 0.0623 -1.0000 -1.0000 1151521 1596129141.60 151.6226 60.0031 32.0000 1.9999 2.0016 395.7785 396.1724 0.0625 -1.0000 -1.0000 1151582 1596129141.70 151.6226 60.0031 32.0000 2.0007 2.0024 395.6879 396.0812 0.0624 -1.0000 -1.0000 1151651 1596129141.80 151.6226 60.0031 32.0000 2.0003 2.0020 395.8518 396.2455 0.0624 -1.0000 -1.0000 1152231 1596129141.90 151.6226 60.0031 32.0000 1.9988 2.0004 396.2650 396.6587 0.0623 -1.0000 -1.0000 1152291 1596129142.00 151.6226 60.0031 32.0000 1.9991 2.0008 396.3397 396.7333 0.0624 -1.0000 -1.0000 1152371 1596129142.10 151.6140 60.0031 32.0000 1.9990 2.0007 396.1419 396.5363 0.0625 -1.0000 -1.0000 1152441 1596129142.20 151.3525 60.0031 32.0000 2.0000 2.0017 396.0013 396.3948 0.0624 -1.0000 -1.0000 1152501 1596129142.30 151.3525 60.0031 32.0000 2.0003 2.0019 395.9480 396.3419 0.0624 -1.0000 -1.0000 1152731 1596129142.40 151.3525 60.0031 32.0000 1.9999 2.0016 396.2912 396.6856 0.0625 -1.0000 -1.0000 1152801 1596129142.50 151.3525 60.0031 32.0000 1.9995 2.0011 396.2634 396.6570 0.0623 -1.0000 -1.0000 1152861 1596129142.60 151.3525 60.0031 32.0000 1.9983 1.9999 396.1333 396.5268 0.0624 -1.0000 -1.0000 1152931 1596129142.70 151.3907 60.0031 32.0000 2.0001 2.0018 395.8795 396.2730 0.0624 -1.0000 -1.0000 1153001 1596129142.80 151.4410 60.0031 32.0000 2.0007 2.0023 396.0162 396.4097 0.0624 -1.0000 -1.0000 1153061 1596129142.90 151.4410 60.0031 32.0000 1.9985 2.0002 396.2092 396.6037 0.0625 -1.0000 -1.0000 1153131 1596129143.00 151.4410 60.0031 32.0000 2.0002 2.0019 396.2741 396.6678 0.0623 -1.0000 -1.0000 1153191 1596129143.10 151.4410 60.0031 32.0000 2.0012 2.0029 395.9480 396.3411 0.0623 -1.0000 -1.0000 1153261 1596129143.20 151.4410 60.0031 32.0000 2.0018 2.0035 395.8173 396.2110 0.0624 -1.0000 -1.0000 1153331 1596129143.30 151.5139 60.0031 32.0000 2.0010 2.0026 395.7724 396.1663 0.0624 -1.0000 -1.0000 1153390 1596129143.40 151.5139 60.0031 32.0000 2.0002 2.0019 396.0478 396.4403 0.0622 -1.0000 -1.0000 1153451 1596129143.50 151.5139 60.0031 32.0000 1.9990 2.0007 396.2311 396.6248 0.0624 -1.0000 -1.0000 1153531 1596129143.60 151.5139 60.0031 32.0000 1.9989 2.0006 396.2265 396.6223 0.0627 -1.0000 -1.0000 1153590 1596129143.70 151.5139 60.0031 32.0000 1.9995 2.0012 396.1909 396.5861 0.0625 -1.0000 -1.0000 1153671 1596129143.80 151.5622 60.0031 32.0000 2.0004 2.0021 395.9978 396.3921 0.0624 -1.0000 -1.0000 1154330 1596129143.90 151.6427 60.0031 32.0000 2.0006 2.0022 396.1754 396.5689 0.0624 -1.0000 -1.0000 1154390 1596129144.00 151.6427 60.0031 32.0000 1.9987 2.0004 396.1416 396.5361 0.0625 -1.0000 -1.0000 1154460 1596129144.10 151.6427 60.0031 32.0000 2.0003 2.0019 396.2075 396.6020 0.0624 -1.0000 -1.0000 1154530 1596129144.20 151.6427 60.0031 32.0000 2.0009 2.0026 395.7966 396.1886 0.0622 -1.0000 -1.0000 1154590 1596129144.30 151.6427 60.0031 32.0000 2.0015 2.0032 395.7700 396.1636 0.0624 -1.0000 -1.0000 1154670 1596129144.40 151.6427 60.0031 32.0000 2.0015 2.0032 395.6986 396.0929 0.0625 -1.0000 -1.0000 1154730 1596129144.50 151.3027 60.0031 32.0000 2.0000 2.0017 395.9559 396.3488 0.0622 -1.0000 -1.0000 1154790 1596129144.60 151.3027 60.0031 32.0000 1.9996 2.0013 396.2811 396.6748 0.0624 -1.0000 -1.0000 1154860 1596129144.70 151.3027 60.0031 32.0000 1.9986 2.0003 396.2205 396.6154 0.0625 -1.0000 -1.0000 1154930 1596129144.80 151.3027 60.0031 32.0000 2.0000 2.0016 395.9580 396.3517 0.0624 -1.0000 -1.0000 1154990 1596129144.90 151.3027 60.0031 32.0000 2.0020 2.0037 396.0139 396.4068 0.0622 -1.0000 -1.0000 1155230 1596129145.00 151.5260 60.0032 32.0000 2.0000 2.0017 396.3246 396.7186 0.0624 -1.0000 -1.0000 1155290 1596129145.10 151.5391 60.0032 32.0000 2.0015 2.0032 396.3835 396.7778 0.0625 -1.0000 -1.0000 1155350 1596129145.20 151.5391 60.0032 32.0000 2.0016 2.0033 396.0924 396.4859 0.0622 -1.0000 -1.0000 1155419 1596129145.30 151.5391 60.0032 32.0000 2.0013 2.0029 395.8210 396.2144 0.0623 -1.0000 -1.0000 1155489 1596129145.40 151.5391 60.0032 32.0000 2.0016 2.0032 395.7715 396.1645 0.0623 -1.0000 -1.0000 1156279 1596129145.50 151.5391 60.0032 32.0000 2.0005 2.0022 395.9040 396.2976 0.0624 -1.0000 -1.0000 1156349 1596129145.60 151.6803 60.0032 32.0000 1.9987 2.0003 396.2543 396.6483 0.0624 -1.0000 -1.0000 1156409 1596129145.70 151.6803 60.0032 32.0000 1.9988 2.0004 396.1973 396.5907 0.0623 -1.0000 -1.0000 1156479 1596129145.80 151.6803 60.0032 32.0000 1.9991 2.0008 396.2821 396.6765 0.0624 -1.0000 -1.0000 1156549 1596129145.90 151.6803 60.0032 32.0000 2.0009 2.0025 396.1155 396.5095 0.0624 -1.0000 -1.0000 1156609 1596129146.00 151.6803 60.0032 32.0000 2.0003 2.0019 395.9744 396.3674 0.0622 -1.0000 -1.0000 1156679 1596129146.10 151.3198 60.0032 32.0000 1.9997 2.0013 396.0823 396.4749 0.0622 -1.0000 -1.0000 1156749 1596129146.20 151.3198 60.0032 32.0000 1.9997 2.0014 396.3125 396.7069 0.0625 -1.0000 -1.0000 1156839 1596129146.30 151.3198 60.0032 32.0000 1.9976 1.9992 396.1880 396.5819 0.0624 -1.0000 -1.0000 1156909 1596129146.40 151.3198 60.0032 32.0000 2.0003 2.0020 395.7923 396.1861 0.0624 -1.0000 -1.0000 1156969 1596129146.50 151.3198 60.0032 32.0000 2.0011 2.0027 395.8463 396.2403 0.0625 -1.0000 -1.0000 1157029 1596129146.60 151.3198 60.0032 32.0000 2.0003 2.0019 395.8821 396.2750 0.0623 -1.0000 -1.0000 1157109 1596129146.70 151.3308 60.0032 32.0000 2.0006 2.0022 396.0259 396.4203 0.0624 -1.0000 -1.0000 1157169 1596129146.80 151.3308 60.0032 32.0000 1.9985 2.0001 396.3283 396.7228 0.0625 -1.0000 -1.0000 1157229 1596129146.90 151.3308 60.0032 32.0000 1.9983 1.9999 396.1025 396.4954 0.0622 -1.0000 -1.0000 1157308 1596129147.00 151.3308 60.0032 32.0000 1.9996 2.0012 396.1562 396.5499 0.0624 -1.0000 -1.0000 1157369 1596129147.10 151.3308 60.0032 32.0000 1.9999 2.0015 396.0012 396.3942 0.0622 -1.0000 -1.0000 1157438 1596129147.20 151.3308 60.0032 32.0000 2.0002 2.0019 396.0226 396.4151 0.0623 -1.0000 -1.0000 1157508 1596129147.30 151.3308 60.0032 32.0000 1.9990 2.0007 396.1548 396.5495 0.0625 -1.0000 -1.0000 1157568 1596129147.40 151.3308 60.0032 32.0000 1.9986 2.0002 396.4122 396.8054 0.0622 -1.0000 -1.0000 1157628 1596129147.50 151.3308 60.0032 32.0000 1.9991 2.0008 396.2915 396.6856 0.0624 -1.0000 -1.0000 1157708 1596129147.60 151.3308 60.0032 32.0000 2.0013 2.0030 396.0742 396.4681 0.0624 -1.0000 -1.0000 1157778 1596129147.70 151.3308 60.0032 32.0000 2.0013 2.0030 395.8597 396.2527 0.0623 -1.0000 -1.0000 1157848 1596129147.80 151.3308 60.0032 32.0000 2.0026 2.0042 395.9100 396.3028 0.0622 -1.0000 -1.0000 1157908 1596129147.90 151.7408 60.0032 32.0000 2.0002 2.0018 396.1671 396.5600 0.0623 -1.0000 -1.0000 1158148 1596129148.00 151.7408 60.0032 32.0000 1.9989 2.0006 396.2765 396.6702 0.0623 -1.0000 -1.0000 1158228 1596129148.10 151.7408 60.0032 32.0000 2.0006 2.0022 396.3388 396.7331 0.0625 -1.0000 -1.0000 1158288 1596129148.20 151.7408 60.0032 32.0000 2.0012 2.0028 395.8507 396.2441 0.0624 -1.0000 -1.0000 1158348 1596129148.30 151.7408 60.0032 32.0000 2.0016 2.0032 395.8713 396.2655 0.0624 -1.0000 -1.0000 1158418 1596129148.40 151.7408 60.0032 32.0000 2.0020 2.0036 396.0227 396.4167 0.0625 -1.0000 -1.0000 1158478 1596129148.50 151.7408 60.0032 32.0000 2.0001 2.0018 396.1694 396.5634 0.0624 -1.0000 -1.0000 1158748 1596129148.60 151.5646 60.0032 32.0000 1.9992 2.0008 396.2906 396.6842 0.0622 -1.0000 -1.0000 1158828 1596129148.70 151.5646 60.0032 32.0000 2.0015 2.0032 396.1325 396.5262 0.0624 -1.0000 -1.0000 1158888 1596129148.80 151.5646 60.0032 32.0000 2.0019 2.0036 396.0415 396.4354 0.0624 -1.0000 -1.0000 1158998 1596129148.90 151.5646 60.0032 32.0000 2.0010 2.0026 395.9765 396.3702 0.0623 -1.0000 -1.0000 1159078 1596129149.00 151.5646 60.0032 32.0000 2.0003 2.0020 396.1702 396.5633 0.0623 -1.0000 -1.0000 1159217 1596129149.10 151.5646 60.0032 32.0000 1.9976 1.9992 396.1502 396.5429 0.0622 -1.0000 -1.0000 1159287 1596129149.20 151.5646 60.0032 32.0000 1.9987 2.0004 396.1873 396.5799 0.0622 -1.0000 -1.0000 1159358 1596129149.30 151.5105 60.0032 32.0000 2.0001 2.0017 395.7390 396.1316 0.0623 -1.0000 -1.0000 1159417 1596129149.40 151.5105 60.0032 32.0000 2.0017 2.0034 395.7165 396.1102 0.0625 -1.0000 -1.0000 1159477 1596129149.50 151.5105 60.0032 32.0000 2.0025 2.0041 395.9224 396.3161 0.0623 -1.0000 -1.0000 1200427 1596129149.60 151.5105 60.0032 32.0000 2.0008 2.0025 396.1268 396.5207 0.0624 -1.0000 -1.0000 1200487 1596129149.70 151.5105 60.0032 32.0000 1.9981 1.9997 396.2607 396.6537 0.0621 -1.0000 -1.0000 1200557 1596129149.80 151.6108 60.0016 32.0000 1.9994 2.0010 396.0029 396.3958 0.0623 -1.0000 -1.0000 1200617 1596129149.90 151.6674 60.0007 32.0000 2.0017 2.0034 395.8804 396.2744 0.0624 -1.0000 -1.0000 1200687 1596129150.00 151.6674 60.0007 32.0000 2.0009 2.0025 395.9423 396.3354 0.0623 -1.0000 -1.0000 1200757 1596129150.10 151.6674 60.0007 32.0000 2.0001 2.0017 396.3127 396.7065 0.0624 -1.0000 -1.0000 1200837 1596129150.20 151.6674 60.0007 32.0000 1.9998 2.0014 396.2064 396.6010 0.0624 -1.0000 -1.0000 1200907 1596129150.30 151.6674 60.0007 32.0000 2.0000 2.0017 396.2211 396.6147 0.0623 -1.0000 -1.0000 1200977 1596129150.40 151.6674 60.0007 32.0000 2.0015 2.0032 395.8091 396.2036 0.0625 -1.0000 -1.0000 1201047 1596129150.50 151.5552 60.0007 32.0000 2.0013 2.0030 395.8364 396.2298 0.0624 -1.0000 -1.0000 1201107 1596129150.60 151.5552 60.0007 32.0000 1.9997 2.0014 396.1680 396.5616 0.0623 -1.0000 -1.0000 1201177 1596129150.70 151.5552 60.0007 32.0000 1.9998 2.0015 396.3210 396.7148 0.0624 -1.0000 -1.0000 1201237 1596129150.80 151.5552 60.0007 32.0000 2.0000 2.0016 396.1517 396.5461 0.0624 -1.0000 -1.0000 1201307 1596129150.90 151.5552 60.0007 32.0000 1.9995 2.0011 395.8380 396.2316 0.0624 -1.0000 -1.0000 1201407 1596129151.00 151.5552 60.0007 32.0000 2.0011 2.0027 395.7170 396.1114 0.0625 -1.0000 -1.0000 1201466 1596129151.10 151.3847 60.0007 32.0000 2.0014 2.0031 396.0227 396.4157 0.0622 -1.0000 -1.0000 1201526 1596129151.20 151.3847 60.0007 32.0000 2.0023 2.0040 396.3662 396.7603 0.0625 -1.0000 -1.0000 1201596 1596129151.30 151.3847 60.0007 32.0000 1.9994 2.0011 396.3685 396.7629 0.0624 -1.0000 -1.0000 1201666 1596129151.40 151.3847 60.0007 32.0000 1.9980 1.9997 395.9756 396.3693 0.0624 -1.0000 -1.0000 1201726 1596129151.50 151.3847 60.0007 32.0000 2.0009 2.0026 395.8266 396.2198 0.0623 -1.0000 -1.0000 1201796 1596129151.60 151.3847 60.0007 32.0000 2.0007 2.0023 396.3557 396.7503 0.0625 -1.0000 -1.0000 1201856 1596129151.70 151.3847 60.0007 32.0000 1.9993 2.0009 396.3003 396.6950 0.0625 -1.0000 -1.0000 1201936 1596129151.80 151.3847 60.0007 32.0000 2.0002 2.0018 396.2585 396.6528 0.0624 -1.0000 -1.0000 1201996 1596129151.90 151.3847 60.0007 32.0000 2.0000 2.0017 396.0100 396.4026 0.0623 -1.0000 -1.0000 1202056 1596129152.00 151.3847 60.0007 32.0000 1.9998 2.0014 395.8298 396.2222 0.0622 -1.0000 -1.0000 1202256 1596129152.10 151.3847 60.0007 32.0000 2.0016 2.0033 395.7717 396.1655 0.0624 -1.0000 -1.0000 1202316 1596129152.20 151.4829 60.0007 32.0000 2.0009 2.0025 396.0467 396.4406 0.0623 -1.0000 -1.0000 1202386 1596129152.30 151.4829 60.0007 32.0000 2.0007 2.0023 396.2795 396.6737 0.0625 -1.0000 -1.0000 1202456 1596129152.40 151.4829 60.0007 32.0000 2.0001 2.0017 396.3813 396.7752 0.0624 -1.0000 -1.0000 1202516 1596129152.50 151.4829 60.0007 32.0000 2.0001 2.0017 395.9687 396.3617 0.0622 -1.0000 -1.0000 1202586 1596129152.60 151.4829 60.0007 32.0000 2.0004 2.0020 396.0853 396.4782 0.0623 -1.0000 -1.0000 1202786 1596129152.70 151.4785 60.0007 32.0000 2.0004 2.0021 396.2084 396.6021 0.0624 -1.0000 -1.0000 1202856 1596129152.80 151.4649 60.0007 32.0000 1.9990 2.0006 396.2302 396.6241 0.0623 -1.0000 -1.0000 1202916 1596129152.90 151.4649 60.0007 32.0000 2.0011 2.0027 395.9119 396.3055 0.0624 -1.0000 -1.0000 1202986 1596129153.00 151.4649 60.0007 32.0000 2.0016 2.0033 395.9028 396.2967 0.0623 -1.0000 -1.0000 1203056 1596129153.10 151.4649 60.0007 32.0000 1.9999 2.0015 395.9370 396.3299 0.0623 -1.0000 -1.0000 1203116 1596129153.20 151.4649 60.0007 32.0000 2.0007 2.0023 395.9997 396.3937 0.0624 -1.0000 -1.0000 1203186 1596129153.30 151.3817 60.0007 32.0000 2.0026 2.0042 396.3562 396.7502 0.0625 -1.0000 -1.0000 1203246 1596129153.40 151.3721 60.0007 32.0000 2.0000 2.0017 396.3074 396.7016 0.0623 -1.0000 -1.0000 1203316 1596129153.50 151.3721 60.0007 32.0000 2.0006 2.0023 396.1865 396.5808 0.0624 -1.0000 -1.0000 1203385 1596129153.60 151.3721 60.0007 32.0000 2.0011 2.0028 395.9624 396.3555 0.0623 -1.0000 -1.0000 1203725 1596129153.70 151.3721 60.0007 32.0000 2.0012 2.0028 396.0270 396.4203 0.0623 -1.0000 -1.0000 1203795 1596129153.80 151.3721 60.0007 32.0000 2.0005 2.0021 396.1446 396.5381 0.0623 -1.0000 -1.0000 1203855 1596129153.90 151.5474 60.0007 32.0000 1.9991 2.0007 396.2295 396.6223 0.0623 -1.0000 -1.0000 1203925 1596129154.00 151.7129 60.0007 32.0000 1.9998 2.0014 396.0117 396.4056 0.0625 -1.0000 -1.0000 1203995 1596129154.10 151.7129 60.0007 32.0000 2.0022 2.0039 395.8194 396.2137 0.0624 -1.0000 -1.0000 1204225 1596129154.20 151.7129 60.0007 32.0000 2.0025 2.0042 396.0110 396.4046 0.0625 -1.0000 -1.0000 1204285 1596129154.30 151.7129 60.0007 32.0000 2.0003 2.0019 396.2900 396.6848 0.0625 -1.0000 -1.0000 1204365 1596129154.40 151.7129 60.0007 32.0000 2.0007 2.0024 396.1221 396.5150 0.0623 -1.0000 -1.0000 1204425 1596129154.50 151.7287 60.0007 32.0000 2.0035 2.0051 396.0156 396.4093 0.0624 -1.0000 -1.0000 1204485 1596129154.60 151.7287 60.0007 32.0000 2.0013 2.0029 395.8172 396.2122 0.0626 -1.0000 -1.0000 1204765 1596129154.70 151.7287 60.0007 32.0000 2.0013 2.0029 395.9442 396.3377 0.0623 -1.0000 -1.0000 1204835 1596129154.80 151.7287 60.0007 32.0000 2.0006 2.0022 395.9955 396.3890 0.0624 -1.0000 -1.0000 1204895 1596129154.90 151.7287 60.0007 32.0000 2.0014 2.0031 396.1134 396.5074 0.0624 -1.0000 -1.0000 1204965 1596129155.00 151.4121 60.0020 32.0000 2.0008 2.0024 395.7915 396.1861 0.0624 -1.0000 -1.0000 1205025 1596129155.10 151.3531 60.0022 32.0000 2.0013 2.0030 395.8104 396.2034 0.0624 -1.0000 -1.0000 1205514 1596129155.20 151.3531 60.0022 32.0000 2.0007 2.0023 396.0538 396.4470 0.0623 -1.0000 -1.0000 1205584 1596129155.30 151.3531 60.0022 32.0000 1.9993 2.0009 396.2808 396.6750 0.0624 -1.0000 -1.0000 1205644 1596129155.40 151.3531 60.0022 32.0000 2.0006 2.0022 396.2345 396.6283 0.0623 -1.0000 -1.0000 1205714 1596129155.50 151.3595 60.0022 32.0000 2.0006 2.0022 396.1690 396.5627 0.0624 -1.0000 -1.0000 1205784 1596129155.60 151.4017 60.0022 32.0000 2.0005 2.0021 395.8339 396.2274 0.0624 -1.0000 -1.0000 1205844 1596129155.70 151.4017 60.0022 32.0000 1.9999 2.0016 395.9837 396.3780 0.0625 -1.0000 -1.0000 1205984 1596129155.80 151.4017 60.0022 32.0000 1.9981 1.9998 396.1247 396.5194 0.0624 -1.0000 -1.0000 1206054 1596129155.90 151.4017 60.0022 32.0000 2.0008 2.0024 396.1457 396.5396 0.0624 -1.0000 -1.0000 1206114 1596129156.00 151.4017 60.0022 32.0000 2.0012 2.0028 395.7191 396.1126 0.0623 -1.0000 -1.0000 1206184 1596129156.10 151.4017 60.0022 32.0000 2.0009 2.0026 395.8779 396.2699 0.0621 -1.0000 -1.0000 1206244 1596129156.20 151.6774 60.0022 32.0000 1.9994 2.0011 396.0233 396.4167 0.0623 -1.0000 -1.0000 1206314 1596129156.30 151.6774 60.0022 32.0000 1.9982 1.9999 396.2472 396.6427 0.0627 -1.0000 -1.0000 1206384 1596129156.40 151.6774 60.0022 32.0000 1.9998 2.0014 396.1836 396.5777 0.0625 -1.0000 -1.0000 1206444 1596129156.50 151.6774 60.0022 32.0000 2.0021 2.0038 396.1251 396.5194 0.0624 -1.0000 -1.0000 1206504 1596129156.60 151.6774 60.0022 32.0000 2.0016 2.0032 395.8697 396.2638 0.0624 -1.0000 -1.0000 1206584 1596129156.70 151.5386 60.0022 32.0000 2.0008 2.0024 396.1908 396.5841 0.0624 -1.0000 -1.0000 1206804 1596129156.80 151.5386 60.0022 32.0000 1.9983 1.9999 396.1873 396.5813 0.0623 -1.0000 -1.0000 1206864 1596129156.90 151.5386 60.0022 32.0000 1.9977 1.9993 396.2255 396.6197 0.0624 -1.0000 -1.0000 1206944 1596129157.00 151.5386 60.0022 32.0000 1.9984 2.0000 396.0452 396.4390 0.0624 -1.0000 -1.0000 1207014 1596129157.10 151.5386 60.0022 32.0000 2.0013 2.0029 395.7641 396.1581 0.0625 -1.0000 -1.0000 1207074 1596129157.20 151.5397 60.0022 32.0000 2.0004 2.0021 395.8930 396.2863 0.0624 -1.0000 -1.0000 1207264 1596129157.30 151.5542 60.0022 32.0000 2.0006 2.0022 396.0622 396.4564 0.0624 -1.0000 -1.0000 1207324 1596129157.40 151.5542 60.0022 32.0000 1.9997 2.0014 396.2387 396.6328 0.0624 -1.0000 -1.0000 1207383 1596129157.50 151.5542 60.0022 32.0000 2.0005 2.0022 396.1903 396.5843 0.0624 -1.0000 -1.0000 1207464 1596129157.60 151.5542 60.0022 32.0000 2.0010 2.0027 396.2333 396.6276 0.0624 -1.0000 -1.0000 1207523 1596129157.70 151.5542 60.0022 32.0000 2.0014 2.0030 396.0129 396.4060 0.0623 -1.0000 -1.0000 1207763 1596129157.80 151.4877 60.0022 32.0000 1.9998 2.0014 395.8104 396.2044 0.0624 -1.0000 -1.0000 1207823 1596129157.90 151.4836 60.0022 32.0000 2.0000 2.0017 396.1178 396.5123 0.0625 -1.0000 -1.0000 1207883 1596129158.00 151.4836 60.0022 32.0000 1.9993 2.0010 396.3488 396.7433 0.0624 -1.0000 -1.0000 1207963 1596129158.10 151.4836 60.0022 32.0000 1.9986 2.0002 396.0290 396.4227 0.0624 -1.0000 -1.0000 1208023 1596129158.20 151.4836 60.0022 32.0000 2.0022 2.0038 395.7691 396.1633 0.0626 -1.0000 -1.0000 1208763 1596129158.30 151.4836 60.0022 32.0000 2.0019 2.0035 395.8053 396.1971 0.0622 -1.0000 -1.0000 1208833 1596129158.40 151.5919 60.0022 32.0000 2.0021 2.0037 396.0174 396.4106 0.0622 -1.0000 -1.0000 1208893 1596129158.50 151.6867 60.0022 32.0000 1.9996 2.0012 396.2988 396.6925 0.0623 -1.0000 -1.0000 1208953 1596129158.60 151.6867 60.0022 32.0000 2.0012 2.0028 396.1178 396.5112 0.0624 -1.0000 -1.0000 1209033 1596129158.70 151.6867 60.0022 32.0000 2.0008 2.0024 395.7558 396.1499 0.0625 -1.0000 -1.0000 1209093 1596129158.80 151.6867 60.0022 32.0000 2.0018 2.0034 395.9155 396.3091 0.0623 -1.0000 -1.0000 1209273 1596129158.90 151.6867 60.0022 32.0000 1.9995 2.0011 396.3910 396.7852 0.0624 -1.0000 -1.0000 1209343 1596129159.00 151.6867 60.0022 32.0000 1.9983 1.9999 396.2509 396.6442 0.0622 -1.0000 -1.0000 1209402 1596129159.10 151.2913 60.0022 32.0000 2.0006 2.0022 396.2103 396.6036 0.0623 -1.0000 -1.0000 1209463 1596129159.20 151.2913 60.0022 32.0000 1.9995 2.0011 395.9474 396.3406 0.0623 -1.0000 -1.0000 1209542 1596129159.30 151.2913 60.0022 32.0000 1.9994 2.0011 396.0118 396.4055 0.0623 -1.0000 -1.0000 1209602 1596129159.40 151.2913 60.0022 32.0000 1.9988 2.0004 396.2814 396.6744 0.0622 -1.0000 -1.0000 1209663 1596129159.50 151.2913 60.0022 32.0000 1.9997 2.0013 396.1600 396.5551 0.0625 -1.0000 -1.0000 1209742 1596129159.60 151.5096 60.0047 32.0000 2.0025 2.0041 396.2247 396.6185 0.0623 -1.0000 -1.0000 1209802 1596129159.70 151.5096 60.0047 32.0000 2.0023 2.0039 395.8464 396.2399 0.0624 -1.0000 -1.0000 1209872 1596129159.80 151.5096 60.0047 32.0000 2.0005 2.0021 395.7085 396.1018 0.0624 -1.0000 -1.0000 1209932 1596129159.90 151.5096 60.0047 32.0000 2.0011 2.0027 395.9159 396.3092 0.0623 -1.0000 -1.0000 1210002 1596129160.00 151.5096 60.0047 32.0000 2.0000 2.0016 396.3010 396.6957 0.0624 -1.0000 -1.0000 1210072 1596129160.10 151.5096 60.0047 32.0000 2.0019 2.0035 396.2434 396.6367 0.0623 -1.0000 -1.0000 1210132 1596129160.20 151.5096 60.0047 32.0000 2.0026 2.0042 396.0535 396.4477 0.0625 -1.0000 -1.0000 1210192 1596129160.30 151.5104 60.0047 32.0000 2.0027 2.0044 395.9560 396.3498 0.0624 -1.0000 -1.0000 1210482 1596129160.40 151.7254 60.0047 32.0000 1.9995 2.0012 396.2906 396.6853 0.0625 -1.0000 -1.0000 1210542 1596129160.50 151.7254 60.0047 32.0000 2.0006 2.0023 396.2199 396.6143 0.0625 -1.0000 -1.0000 1210612 1596129160.60 151.7254 60.0047 32.0000 2.0006 2.0022 395.9807 396.3740 0.0623 -1.0000 -1.0000 1210682 1596129160.70 151.7254 60.0047 32.0000 2.0012 2.0029 395.7211 396.1154 0.0624 -1.0000 -1.0000 1210742 1596129160.80 151.7254 60.0047 32.0000 1.9997 2.0013 396.0239 396.4180 0.0626 -1.0000 -1.0000 1211032 1596129160.90 151.7254 60.0047 32.0000 2.0005 2.0022 396.2803 396.6753 0.0625 -1.0000 -1.0000 1211102 1596129161.00 151.4450 60.0047 32.0000 1.9985 2.0002 396.1874 396.5811 0.0623 -1.0000 -1.0000 1211162 1596129161.10 151.3840 60.0047 32.0000 1.9998 2.0015 395.8543 396.2474 0.0623 -1.0000 -1.0000 1211222 1596129161.20 151.3840 60.0047 32.0000 1.9991 2.0008 395.6883 396.0812 0.0623 -1.0000 -1.0000 1211302 1596129161.30 151.3840 60.0047 32.0000 1.9992 2.0008 395.8861 396.2789 0.0623 -1.0000 -1.0000 1211491 1596129161.40 151.3840 60.0047 32.0000 1.9987 2.0004 396.2368 396.6310 0.0624 -1.0000 -1.0000 1211552 1596129161.50 151.3840 60.0047 32.0000 2.0002 2.0018 396.0281 396.4212 0.0623 -1.0000 -1.0000 1211621 1596129161.60 151.3840 60.0047 32.0000 2.0001 2.0017 395.6884 396.0815 0.0623 -1.0000 -1.0000 1211681 1596129161.70 151.3253 60.0047 32.0000 2.0001 2.0018 395.9901 396.3834 0.0624 -1.0000 -1.0000 1211761 1596129161.80 151.3253 60.0047 32.0000 1.9991 2.0007 396.1387 396.5323 0.0624 -1.0000 -1.0000 1211991 1596129161.90 151.3253 60.0047 32.0000 1.9994 2.0010 396.1622 396.5562 0.0623 -1.0000 -1.0000 1212061 1596129162.00 151.3253 60.0047 32.0000 1.9997 2.0013 396.0930 396.4854 0.0621 -1.0000 -1.0000 1212131 1596129162.10 151.3253 60.0047 32.0000 2.0006 2.0022 396.0414 396.4352 0.0624 -1.0000 -1.0000 1212191 1596129162.20 151.3685 60.0047 32.0000 2.0021 2.0037 395.8484 396.2426 0.0625 -1.0000 -1.0000 1212251 1596129162.30 151.4637 60.0047 32.0000 1.9994 2.0010 396.0478 396.4427 0.0626 -1.0000 -1.0000 1213001 1596129162.40 151.4637 60.0047 32.0000 1.9986 2.0002 396.0604 396.4549 0.0625 -1.0000 -1.0000 1213091 1596129162.50 151.4637 60.0047 32.0000 1.9987 2.0004 396.1839 396.5788 0.0625 -1.0000 -1.0000 1213151 1596129162.60 151.4637 60.0047 32.0000 2.0005 2.0022 395.8476 396.2407 0.0623 -1.0000 -1.0000 1213221 1596129162.70 151.4637 60.0047 32.0000 2.0010 2.0026 395.7005 396.0954 0.0625 -1.0000 -1.0000 1213290 1596129162.80 151.5581 60.0047 32.0000 2.0001 2.0018 395.9649 396.3577 0.0623 -1.0000 -1.0000 1213351 1596129162.90 151.6210 60.0047 32.0000 1.9987 2.0003 396.0206 396.4143 0.0624 -1.0000 -1.0000 1213420 1596129163.00 151.6210 60.0047 32.0000 1.9992 2.0008 395.9767 396.3706 0.0624 -1.0000 -1.0000 1213481 1596129163.10 151.6210 60.0047 32.0000 2.0008 2.0024 395.9512 396.3444 0.0622 -1.0000 -1.0000 1213561 1596129163.20 151.6210 60.0047 32.0000 2.0012 2.0029 395.7534 396.1472 0.0624 -1.0000 -1.0000 1213671 1596129163.30 151.6210 60.0047 32.0000 1.9991 2.0007 395.6430 396.0361 0.0623 -1.0000 -1.0000 1213730 1596129163.40 151.3517 60.0047 32.0000 2.0010 2.0027 396.0086 396.4024 0.0624 -1.0000 -1.0000 1213790 1596129163.50 151.3517 60.0047 32.0000 2.0007 2.0024 396.2500 396.6445 0.0625 -1.0000 -1.0000 1213870 1596129163.60 151.3517 60.0047 32.0000 2.0000 2.0016 396.2410 396.6356 0.0625 -1.0000 -1.0000 1213930 1596129163.70 151.3517 60.0047 32.0000 2.0000 2.0016 395.9814 396.3755 0.0624 -1.0000 -1.0000 1214000 1596129163.80 151.3517 60.0047 32.0000 1.9996 2.0012 395.6526 396.0460 0.0624 -1.0000 -1.0000 1214070 1596129163.90 151.3955 60.0047 32.0000 2.0006 2.0022 395.8472 396.2407 0.0624 -1.0000 -1.0000 1214130 1596129164.00 151.4230 60.0047 32.0000 1.9994 2.0011 396.2193 396.6127 0.0623 -1.0000 -1.0000 1214210 1596129164.10 151.4230 60.0047 32.0000 1.9998 2.0014 396.2546 396.6490 0.0625 -1.0000 -1.0000 1214270 1596129164.20 151.4230 60.0047 32.0000 2.0004 2.0021 395.9041 396.2977 0.0623 -1.0000 -1.0000 1214330 1596129164.30 151.4230 60.0047 32.0000 2.0022 2.0038 395.7184 396.1113 0.0623 -1.0000 -1.0000 1214400 1596129164.40 151.4230 60.0047 32.0000 2.0009 2.0025 395.8074 396.1999 0.0622 -1.0000 -1.0000 1214470 1596129164.50 151.5810 60.0047 32.0000 1.9993 2.0009 396.0710 396.4648 0.0624 -1.0000 -1.0000 1214530 1596129164.60 151.5810 60.0047 32.0000 2.0000 2.0016 396.1611 396.5543 0.0623 -1.0000 -1.0000 1214600 1596129164.70 151.5810 60.0047 32.0000 1.9992 2.0008 396.2049 396.5984 0.0622 -1.0000 -1.0000 1214670 1596129164.80 151.5810 60.0047 32.0000 2.0000 2.0016 395.9215 396.3159 0.0625 -1.0000 -1.0000 1214730 1596129164.90 151.5810 60.0047 32.0000 1.9997 2.0014 395.6565 396.0496 0.0623 -1.0000 -1.0000 1214980 1596129165.00 151.7428 60.0031 32.0000 2.0007 2.0024 395.7802 396.1739 0.0625 -1.0000 -1.0000 1215040 1596129165.10 151.7526 60.0030 32.0000 1.9993 2.0010 396.1728 396.5658 0.0623 -1.0000 -1.0000 1215110 1596129165.20 151.7526 60.0030 32.0000 1.9989 2.0005 396.1312 396.5251 0.0623 -1.0000 -1.0000 1215179 1596129165.30 151.7526 60.0030 32.0000 2.0009 2.0025 396.0236 396.4169 0.0624 -1.0000 -1.0000 1215239 1596129165.40 151.7526 60.0030 32.0000 2.0016 2.0032 395.8643 396.2589 0.0625 -1.0000 -1.0000 1215469 1596129165.50 151.7526 60.0030 32.0000 2.0027 2.0043 395.9105 396.3041 0.0624 -1.0000 -1.0000 1215550 1596129165.60 151.4895 60.0030 32.0000 1.9998 2.0015 396.1129 396.5063 0.0623 -1.0000 -1.0000 1215609 1596129165.70 151.3997 60.0030 32.0000 1.9984 2.0000 396.2481 396.6419 0.0624 -1.0000 -1.0000 1215679 1596129165.80 151.3997 60.0030 32.0000 1.9986 2.0003 396.2427 396.6364 0.0623 -1.0000 -1.0000 1215739 1596129165.90 151.3997 60.0030 32.0000 1.9987 2.0004 395.8655 396.2582 0.0622 -1.0000 -1.0000 1216229 1596129166.00 151.3997 60.0030 32.0000 2.0006 2.0022 395.6087 396.0005 0.0622 -1.0000 -1.0000 1216309 1596129166.10 151.3997 60.0030 32.0000 1.9981 1.9997 395.8907 396.2845 0.0625 -1.0000 -1.0000 1216369 1596129166.20 151.4171 60.0030 32.0000 1.9989 2.0006 396.1769 396.5698 0.0623 -1.0000 -1.0000 1216429 1596129166.30 151.4171 60.0030 32.0000 1.9977 1.9993 396.0994 396.4936 0.0624 -1.0000 -1.0000 1216499 1596129166.40 151.4171 60.0030 32.0000 1.9990 2.0006 395.9099 396.3032 0.0623 -1.0000 -1.0000 1216729 1596129166.50 151.4171 60.0030 32.0000 2.0016 2.0032 395.9485 396.3418 0.0623 -1.0000 -1.0000 1216789 1596129166.60 151.4171 60.0030 32.0000 2.0008 2.0024 395.8070 396.2002 0.0624 -1.0000 -1.0000 1216869 1596129166.70 151.4171 60.0030 32.0000 2.0004 2.0020 395.9997 396.3938 0.0624 -1.0000 -1.0000 1216929 1596129166.80 151.4171 60.0030 32.0000 2.0002 2.0019 396.3172 396.7111 0.0623 -1.0000 -1.0000 1216989 1596129166.90 151.6416 60.0030 32.0000 1.9989 2.0005 396.1839 396.5778 0.0624 -1.0000 -1.0000 1217279 1596129167.00 151.6601 60.0030 32.0000 1.9994 2.0011 395.9234 396.3173 0.0624 -1.0000 -1.0000 1217339 1596129167.10 151.6601 60.0030 32.0000 2.0018 2.0034 395.8102 396.2029 0.0623 -1.0000 -1.0000 1217409 1596129167.20 151.6601 60.0030 32.0000 2.0012 2.0029 395.8504 396.2452 0.0626 -1.0000 -1.0000 1217479 1596129167.30 151.6601 60.0030 32.0000 2.0009 2.0025 396.1264 396.5203 0.0624 -1.0000 -1.0000 1217539 1596129167.40 151.6601 60.0030 32.0000 2.0005 2.0022 396.2446 396.6387 0.0624 -1.0000 -1.0000 1217598 1596129167.50 151.6283 60.0030 32.0000 2.0011 2.0027 396.1214 396.5145 0.0623 -1.0000 -1.0000 1217679 1596129167.60 151.6283 60.0030 32.0000 2.0022 2.0038 395.9884 396.3821 0.0623 -1.0000 -1.0000 1217738 1596129167.70 151.6283 60.0030 32.0000 2.0029 2.0045 395.8343 396.2274 0.0624 -1.0000 -1.0000 1217808 1596129167.80 151.6283 60.0030 32.0000 2.0014 2.0031 396.0627 396.4566 0.0624 -1.0000 -1.0000 1217869 1596129167.90 151.6283 60.0030 32.0000 2.0003 2.0019 396.0262 396.4208 0.0626 -1.0000 -1.0000 1217939 1596129168.00 151.3953 60.0030 32.0000 1.9996 2.0012 396.2399 396.6337 0.0623 -1.0000 -1.0000 1218548 1596129168.10 151.3244 60.0030 32.0000 2.0022 2.0038 395.8105 396.2030 0.0623 -1.0000 -1.0000 1218608 1596129168.20 151.3244 60.0030 32.0000 2.0044 2.0061 395.8597 396.2535 0.0625 -1.0000 -1.0000 1218678 1596129168.30 151.3244 60.0030 32.0000 2.0005 2.0021 395.7896 396.1830 0.0623 -1.0000 -1.0000 1218748 1596129168.40 151.3244 60.0030 32.0000 1.9989 2.0006 396.2492 396.6429 0.0624 -1.0000 -1.0000 1218808 1596129168.50 151.3244 60.0030 32.0000 1.9999 2.0016 396.1907 396.5851 0.0624 -1.0000 -1.0000 1218868 1596129168.60 151.6633 60.0030 32.0000 2.0013 2.0030 395.9697 396.3631 0.0623 -1.0000 -1.0000 1218948 1596129168.70 151.6633 60.0030 32.0000 2.0011 2.0028 395.8316 396.2261 0.0624 -1.0000 -1.0000 1219018 1596129168.80 151.6633 60.0030 32.0000 2.0027 2.0044 395.9172 396.3103 0.0623 -1.0000 -1.0000 1219098 1596129168.90 151.6633 60.0030 32.0000 2.0002 2.0018 396.2207 396.6153 0.0625 -1.0000 -1.0000 1219168 1596129169.00 151.6633 60.0030 32.0000 2.0001 2.0018 396.1997 396.5934 0.0624 -1.0000 -1.0000 1219238 1596129169.10 151.6633 60.0030 32.0000 2.0007 2.0024 396.1707 396.5650 0.0625 -1.0000 -1.0000 1219298 1596129169.20 151.4923 60.0030 32.0000 1.9996 2.0012 395.9087 396.3023 0.0623 -1.0000 -1.0000 1219368 1596129169.30 151.4923 60.0030 32.0000 1.9994 2.0010 396.0021 396.3950 0.0622 -1.0000 -1.0000 1219438 1596129169.40 151.4923 60.0030 32.0000 1.9980 1.9996 396.1414 396.5338 0.0622 -1.0000 -1.0000 1219498 1596129169.50 151.4512 60.0040 32.0000 1.9996 2.0013 396.0863 396.4803 0.0624 -1.0000 -1.0000 1219568 1596129169.60 151.4400 60.0042 32.0000 2.0007 2.0024 395.9863 396.3797 0.0623 -1.0000 -1.0000 1219628 1596129169.70 151.4400 60.0042 32.0000 2.0019 2.0035 395.7939 396.1870 0.0624 -1.0000 -1.0000 1219707 1596129169.80 151.4400 60.0042 32.0000 2.0017 2.0033 395.7866 396.1800 0.0623 -1.0000 -1.0000 1219767 1596129169.90 151.4400 60.0042 32.0000 2.0009 2.0025 396.1253 396.5190 0.0624 -1.0000 -1.0000 1219827 1596129170.00 151.4400 60.0042 32.0000 1.9992 2.0009 396.3265 396.7201 0.0623 -1.0000 -1.0000 1220487 1596129170.10 151.4400 60.0042 32.0000 1.9998 2.0014 396.2315 396.6240 0.0623 -1.0000 -1.0000 1220547 1596129170.20 151.4400 60.0042 32.0000 2.0013 2.0030 396.0913 396.4855 0.0624 -1.0000 -1.0000 1220617 1596129170.30 151.5440 60.0042 32.0000 2.0019 2.0035 395.9879 396.3813 0.0623 -1.0000 -1.0000 1220687 1596129170.40 151.5925 60.0042 32.0000 2.0018 2.0035 395.9857 396.3789 0.0622 -1.0000 -1.0000 1220747 1596129170.50 151.5925 60.0042 32.0000 2.0003 2.0019 396.2775 396.6705 0.0623 -1.0000 -1.0000 1220817 1596129170.60 151.5925 60.0042 32.0000 2.0005 2.0022 396.2858 396.6811 0.0626 -1.0000 -1.0000 1220997 1596129170.70 151.5925 60.0042 32.0000 2.0012 2.0029 395.8881 396.2813 0.0623 -1.0000 -1.0000 1221057 1596129170.80 151.5925 60.0042 32.0000 2.0005 2.0021 395.7000 396.0930 0.0624 -1.0000 -1.0000 1221117 1596129170.90 151.6514 60.0042 32.0000 2.0009 2.0025 395.8414 396.2348 0.0624 -1.0000 -1.0000 1221217 1596129171.00 151.7078 60.0042 32.0000 2.0003 2.0019 396.0704 396.4640 0.0624 -1.0000 -1.0000 1221287 1596129171.10 151.7078 60.0042 32.0000 2.0006 2.0023 396.3061 396.7006 0.0625 -1.0000 -1.0000 1221506 1596129171.20 151.7078 60.0042 32.0000 2.0003 2.0020 396.1050 396.4978 0.0623 -1.0000 -1.0000 1221576 1596129171.30 151.7078 60.0042 32.0000 2.0010 2.0027 395.8609 396.2539 0.0623 -1.0000 -1.0000 1221646 1596129171.40 151.7078 60.0042 32.0000 2.0002 2.0018 395.9730 396.3664 0.0624 -1.0000 -1.0000 1221706 1596129171.50 151.5549 60.0042 32.0000 1.9992 2.0009 396.2475 396.6411 0.0623 -1.0000 -1.0000 1221776 1596129171.60 151.5525 60.0042 32.0000 1.9987 2.0003 396.2740 396.6676 0.0623 -1.0000 -1.0000 1221836 1596129171.70 151.5525 60.0042 32.0000 2.0011 2.0028 396.0532 396.4471 0.0624 -1.0000 -1.0000 1221916 1596129171.80 151.5525 60.0042 32.0000 2.0016 2.0033 395.8433 396.2367 0.0624 -1.0000 -1.0000 1221976 1596129171.90 151.5525 60.0042 32.0000 2.0012 2.0029 395.7851 396.1788 0.0624 -1.0000 -1.0000 1222036 1596129172.00 151.5192 60.0042 32.0000 1.9999 2.0015 395.9363 396.3305 0.0625 -1.0000 -1.0000 1222106 1596129172.10 151.3972 60.0042 32.0000 1.9988 2.0004 396.2149 396.6085 0.0624 -1.0000 -1.0000 1222236 1596129172.20 151.3972 60.0042 32.0000 2.0007 2.0023 396.1449 396.5401 0.0627 -1.0000 -1.0000 1222306 1596129172.30 151.3972 60.0042 32.0000 2.0014 2.0030 395.9205 396.3142 0.0624 -1.0000 -1.0000 1222376 1596129172.40 151.3972 60.0042 32.0000 2.0020 2.0036 395.7557 396.1492 0.0624 -1.0000 -1.0000 1222436 1596129172.50 151.3972 60.0042 32.0000 2.0018 2.0035 396.0421 396.4357 0.0623 -1.0000 -1.0000 1222496 1596129172.60 151.6706 60.0042 32.0000 2.0005 2.0021 396.1613 396.5546 0.0623 -1.0000 -1.0000 1222806 1596129172.70 151.6706 60.0042 32.0000 2.0018 2.0034 396.0031 396.3968 0.0624 -1.0000 -1.0000 1222876 1596129172.80 151.6706 60.0042 32.0000 2.0021 2.0038 395.8224 396.2154 0.0622 -1.0000 -1.0000 1222936 1596129172.90 151.6706 60.0042 32.0000 2.0010 2.0026 396.0618 396.4558 0.0624 -1.0000 -1.0000 1223006 1596129173.00 151.6706 60.0042 32.0000 1.9992 2.0009 396.0846 396.4780 0.0624 -1.0000 -1.0000 1223076 1596129173.10 151.6706 60.0042 32.0000 2.0011 2.0028 396.1143 396.5098 0.0627 -1.0000 -1.0000 1223266 1596129173.20 151.5049 60.0042 32.0000 2.0016 2.0032 396.0685 396.4626 0.0624 -1.0000 -1.0000 1223336 1596129173.30 151.4594 60.0042 32.0000 2.0035 2.0051 395.7331 396.1256 0.0622 -1.0000 -1.0000 1223395 1596129173.40 151.4594 60.0042 32.0000 2.0020 2.0036 395.6192 396.0132 0.0625 -1.0000 -1.0000 1223456 1596129173.50 151.4594 60.0042 32.0000 2.0006 2.0022 395.5975 395.9905 0.0623 -1.0000 -1.0000 1223615 1596129173.60 151.4594 60.0042 32.0000 1.9991 2.0007 396.0290 396.4225 0.0623 -1.0000 -1.0000 1223745 1596129173.70 151.4594 60.0042 32.0000 1.9992 2.0008 396.0005 396.3934 0.0623 -1.0000 -1.0000 1223815 1596129173.80 151.4230 60.0042 32.0000 2.0009 2.0026 395.9672 396.3606 0.0623 -1.0000 -1.0000 1223875 1596129173.90 151.4230 60.0042 32.0000 2.0007 2.0023 395.7411 396.1346 0.0624 -1.0000 -1.0000 1223945 1596129174.00 151.4230 60.0042 32.0000 1.9999 2.0015 395.6929 396.0858 0.0623 -1.0000 -1.0000 1224015 1596129174.10 151.4230 60.0042 32.0000 1.9990 2.0007 396.1237 396.5173 0.0623 -1.0000 -1.0000 1224335 1596129174.20 151.4230 60.0042 32.0000 1.9998 2.0015 396.1907 396.5848 0.0624 -1.0000 -1.0000 1224395 1596129174.30 151.3859 60.0042 32.0000 2.0014 2.0030 396.0498 396.4447 0.0625 -1.0000 -1.0000 1224465 1596129174.40 151.3846 60.0042 32.0000 1.9997 2.0013 395.9052 396.2985 0.0624 -1.0000 -1.0000 1224535 1596129174.50 151.3846 60.0042 32.0000 2.0004 2.0020 395.9892 396.3825 0.0623 -1.0000 -1.0000 1224595 1596129174.60 151.3846 60.0042 32.0000 2.0002 2.0019 396.1695 396.5633 0.0625 -1.0000 -1.0000 1224665 1596129174.70 151.3846 60.0042 32.0000 1.9990 2.0007 396.1201 396.5153 0.0625 -1.0000 -1.0000 1224725 1596129174.80 151.3846 60.0042 32.0000 2.0007 2.0023 395.9082 396.3022 0.0625 -1.0000 -1.0000 1224795 1596129174.90 151.6299 60.0053 32.0000 2.0008 2.0024 395.7815 396.1753 0.0624 -1.0000 -1.0000 1224865 1596129175.00 151.6299 60.0053 32.0000 1.9995 2.0011 396.0725 396.4659 0.0623 -1.0000 -1.0000 1224935 1596129175.10 151.6299 60.0053 32.0000 1.9989 2.0005 396.1547 396.5483 0.0623 -1.0000 -1.0000 1224995 1596129175.20 151.6299 60.0053 32.0000 2.0007 2.0024 396.2409 396.6357 0.0625 -1.0000 -1.0000 1225065 1596129175.30 151.6299 60.0053 32.0000 2.0038 2.0054 396.1467 396.5411 0.0625 -1.0000 -1.0000 1225125 1596129175.40 151.6445 60.0053 32.0000 2.0010 2.0026 395.9256 396.3197 0.0624 -1.0000 -1.0000 1225194 1596129175.50 151.6445 60.0053 32.0000 1.9990 2.0006 396.1806 396.5737 0.0622 -1.0000 -1.0000 1225265 1596129175.60 151.6445 60.0053 32.0000 1.9995 2.0011 396.1323 396.5255 0.0623 -1.0000 -1.0000 1225324 1596129175.70 151.6445 60.0053 32.0000 2.0013 2.0029 395.9713 396.3658 0.0625 -1.0000 -1.0000 1225814 1596129175.80 151.6445 60.0053 32.0000 2.0009 2.0025 396.0412 396.4347 0.0625 -1.0000 -1.0000 1225874 1596129175.90 151.4122 60.0053 32.0000 1.9981 1.9998 396.1494 396.5449 0.0626 -1.0000 -1.0000 1225934 1596129176.00 151.3383 60.0053 32.0000 1.9984 2.0001 396.1294 396.5232 0.0623 -1.0000 -1.0000 1226014 1596129176.10 151.3383 60.0053 32.0000 2.0007 2.0023 396.1333 396.5274 0.0624 -1.0000 -1.0000 1226074 1596129176.20 151.3383 60.0053 32.0000 2.0002 2.0019 395.7736 396.1669 0.0624 -1.0000 -1.0000 1226244 1596129176.30 151.3383 60.0053 32.0000 1.9998 2.0015 396.0682 396.4615 0.0622 -1.0000 -1.0000 1226314 1596129176.40 151.3383 60.0053 32.0000 1.9994 2.0010 396.0449 396.4389 0.0625 -1.0000 -1.0000 1226384 1596129176.50 151.4166 60.0053 32.0000 2.0009 2.0026 396.1443 396.5391 0.0625 -1.0000 -1.0000 1226444 1596129176.60 151.4183 60.0053 32.0000 1.9998 2.0014 395.9935 396.3875 0.0624 -1.0000 -1.0000 1226514 1596129176.70 151.4183 60.0053 32.0000 2.0012 2.0028 395.6750 396.0690 0.0624 -1.0000 -1.0000 1226744 1596129176.80 151.5362 60.0053 32.0000 2.0025 2.0042 395.9261 396.3200 0.0624 -1.0000 -1.0000 1226804 1596129176.90 151.5448 60.0053 32.0000 2.0006 2.0022 396.1645 396.5587 0.0624 -1.0000 -1.0000 1226884 1596129177.00 151.5452 60.0053 32.0000 1.9997 2.0013 396.1476 396.5408 0.0623 -1.0000 -1.0000 1226944 1596129177.10 151.5595 60.0053 32.0000 2.0001 2.0018 395.8838 396.2773 0.0624 -1.0000 -1.0000 1227004 1596129177.20 151.5595 60.0053 32.0000 2.0000 2.0016 395.8044 396.1979 0.0623 -1.0000 -1.0000 1227314 1596129177.30 151.5595 60.0053 32.0000 1.9979 1.9995 396.0833 396.4775 0.0624 -1.0000 -1.0000 1227373 1596129177.40 151.5595 60.0053 32.0000 1.9999 2.0015 396.2143 396.6076 0.0622 -1.0000 -1.0000 1227434 1596129177.50 151.5595 60.0053 32.0000 2.0006 2.0022 396.0805 396.4733 0.0623 -1.0000 -1.0000 1227503 1596129177.60 151.4089 60.0053 32.0000 2.0012 2.0029 395.8816 396.2757 0.0624 -1.0000 -1.0000 1227574 1596129177.70 151.3587 60.0053 32.0000 2.0015 2.0032 395.8623 396.2557 0.0624 -1.0000 -1.0000 1228123 1596129177.80 151.3587 60.0053 32.0000 1.9979 1.9995 396.1142 396.5085 0.0624 -1.0000 -1.0000 1228183 1596129177.90 151.3587 60.0053 32.0000 1.9972 1.9988 396.2158 396.6088 0.0623 -1.0000 -1.0000 1228243 1596129178.00 151.3587 60.0053 32.0000 1.9994 2.0011 396.1906 396.5847 0.0624 -1.0000 -1.0000 1228323 1596129178.10 151.3587 60.0053 32.0000 2.0010 2.0027 395.7120 396.1057 0.0624 -1.0000 -1.0000 1228383 1596129178.20 151.3713 60.0053 32.0000 2.0020 2.0036 395.9942 396.3883 0.0624 -1.0000 -1.0000 1228443 1596129178.30 151.3713 60.0053 32.0000 2.0014 2.0030 396.0691 396.4621 0.0621 -1.0000 -1.0000 1228513 1596129178.40 151.3713 60.0053 32.0000 2.0009 2.0025 396.2311 396.6258 0.0625 -1.0000 -1.0000 1228583 1596129178.50 151.3713 60.0053 32.0000 1.9998 2.0014 396.0783 396.4719 0.0623 -1.0000 -1.0000 1228643 1596129178.60 151.3713 60.0053 32.0000 2.0006 2.0022 395.7708 396.1638 0.0623 -1.0000 -1.0000 1228723 1596129178.70 151.4071 60.0053 32.0000 2.0031 2.0047 395.6958 396.0888 0.0623 -1.0000 -1.0000 1228783 1596129178.80 151.7292 60.0053 32.0000 2.0007 2.0024 396.0702 396.4638 0.0624 -1.0000 -1.0000 1229003 1596129178.90 151.7292 60.0053 32.0000 1.9993 2.0009 396.2896 396.6844 0.0625 -1.0000 -1.0000 1229083 1596129179.00 151.7292 60.0053 32.0000 1.9991 2.0007 396.3312 396.7265 0.0625 -1.0000 -1.0000 1229143 1596129179.10 151.7292 60.0053 32.0000 1.9987 2.0003 396.0739 396.4672 0.0623 -1.0000 -1.0000 1229263 1596129179.20 151.7292 60.0053 32.0000 2.0001 2.0017 395.7824 396.1757 0.0624 -1.0000 -1.0000 1229342 1596129179.30 151.5439 60.0053 32.0000 2.0021 2.0038 395.8851 396.2795 0.0625 -1.0000 -1.0000 1229512 1596129179.40 151.4799 60.0053 32.0000 2.0001 2.0018 396.1043 396.4987 0.0625 -1.0000 -1.0000 1229582 1596129179.50 151.4799 60.0053 32.0000 1.9991 2.0007 396.2139 396.6076 0.0624 -1.0000 -1.0000 1229652 1596129179.60 151.4799 60.0053 32.0000 2.0000 2.0016 396.1065 396.5008 0.0625 -1.0000 -1.0000 1229712 1596129179.70 151.4799 60.0053 32.0000 1.9989 2.0006 395.9884 396.3827 0.0625 -1.0000 -1.0000 1229792 1596129179.80 151.4799 60.0053 32.0000 2.0007 2.0023 396.0308 396.4256 0.0625 -1.0000 -1.0000 1230402 1596129179.90 151.3523 60.0057 32.0000 2.0046 2.0063 395.7805 396.1742 0.0624 -1.0000 -1.0000 1230502 1596129180.00 151.3523 60.0057 32.0000 2.0005 2.0022 396.0685 396.4622 0.0623 -1.0000 -1.0000 1230582 1596129180.10 151.3523 60.0057 32.0000 2.0006 2.0023 396.2415 396.6345 0.0622 -1.0000 -1.0000 1230642 1596129180.20 151.3523 60.0057 32.0000 1.9993 2.0009 396.2158 396.6092 0.0623 -1.0000 -1.0000 1230702 1596129180.30 151.3523 60.0057 32.0000 2.0021 2.0037 395.8815 396.2753 0.0625 -1.0000 -1.0000 1230772 1596129180.40 151.3523 60.0057 32.0000 2.0024 2.0041 395.9286 396.3238 0.0625 -1.0000 -1.0000 1230842 1596129180.50 151.3523 60.0057 32.0000 1.9998 2.0014 396.2491 396.6423 0.0622 -1.0000 -1.0000 1230902 1596129180.60 151.5134 60.0057 32.0000 1.9994 2.0010 396.2641 396.6582 0.0624 -1.0000 -1.0000 1230982 1596129180.70 151.6185 60.0057 32.0000 2.0014 2.0030 395.8598 396.2530 0.0624 -1.0000 -1.0000 1231042 1596129180.80 151.6185 60.0057 32.0000 2.0002 2.0018 395.7615 396.1548 0.0623 -1.0000 -1.0000 1231102 1596129180.90 151.6185 60.0057 32.0000 2.0013 2.0029 395.6966 396.0907 0.0625 -1.0000 -1.0000 1231182 1596129181.00 151.6185 60.0057 32.0000 2.0007 2.0023 396.0986 396.4938 0.0626 -1.0000 -1.0000 1231242 1596129181.10 151.6185 60.0057 32.0000 1.9990 2.0007 396.2047 396.5992 0.0625 -1.0000 -1.0000 1231301 1596129181.20 151.5807 60.0057 32.0000 1.9996 2.0012 395.9937 396.3865 0.0623 -1.0000 -1.0000 1231372 1596129181.30 151.2994 60.0057 32.0000 1.9985 2.0002 396.0590 396.4524 0.0621 -1.0000 -1.0000 1231531 1596129181.40 151.2994 60.0057 32.0000 1.9989 2.0005 395.9178 396.3114 0.0625 -1.0000 -1.0000 1231601 1596129181.50 151.2994 60.0057 32.0000 1.9988 2.0004 396.0487 396.4428 0.0624 -1.0000 -1.0000 1231671 1596129181.60 151.2994 60.0057 32.0000 1.9980 1.9996 396.2616 396.6551 0.0623 -1.0000 -1.0000 1231731 1596129181.70 151.2994 60.0057 32.0000 1.9989 2.0005 396.1757 396.5705 0.0625 -1.0000 -1.0000 1231801 1596129181.80 151.2994 60.0057 32.0000 2.0005 2.0022 395.9595 396.3531 0.0624 -1.0000 -1.0000 1231871 1596129181.90 151.2994 60.0057 32.0000 1.9991 2.0007 395.8086 396.2020 0.0623 -1.0000 -1.0000 1231951 1596129182.00 151.2994 60.0057 32.0000 1.9992 2.0009 396.1196 396.5138 0.0624 -1.0000 -1.0000 1232021 1596129182.10 151.2994 60.0057 32.0000 1.9979 1.9995 396.1915 396.5852 0.0623 -1.0000 -1.0000 1232091 1596129182.20 151.2994 60.0057 32.0000 1.9979 1.9996 396.0188 396.4123 0.0624 -1.0000 -1.0000 1232151 1596129182.30 151.2994 60.0057 32.0000 2.0005 2.0021 395.9416 396.3342 0.0623 -1.0000 -1.0000 1232251 1596129182.40 151.3814 60.0057 32.0000 2.0005 2.0022 396.1476 396.5432 0.0626 -1.0000 -1.0000 1232321 1596129182.50 151.3814 60.0057 32.0000 1.9989 2.0005 396.2905 396.6851 0.0625 -1.0000 -1.0000 1232381 1596129182.60 151.3814 60.0057 32.0000 1.9995 2.0011 396.0515 396.4455 0.0624 -1.0000 -1.0000 1232461 1596129182.70 151.3814 60.0057 32.0000 1.9992 2.0008 395.7466 396.1406 0.0624 -1.0000 -1.0000 1232521 1596129182.80 151.3814 60.0057 32.0000 2.0009 2.0025 395.8690 396.2620 0.0623 -1.0000 -1.0000 1232751 1596129182.90 151.4943 60.0057 32.0000 2.0000 2.0016 396.1640 396.5579 0.0624 -1.0000 -1.0000 1232821 1596129183.00 151.4943 60.0057 32.0000 1.9997 2.0014 396.2839 396.6795 0.0625 -1.0000 -1.0000 1232881 1596129183.10 151.4943 60.0057 32.0000 1.9987 2.0004 396.1709 396.5655 0.0625 -1.0000 -1.0000 1232941 1596129183.20 151.4943 60.0057 32.0000 2.0003 2.0019 395.7203 396.1156 0.0626 -1.0000 -1.0000 1233020 1596129183.30 151.4943 60.0057 32.0000 1.9994 2.0011 395.9253 396.3189 0.0623 -1.0000 -1.0000 1233290 1596129183.40 151.4943 60.0057 32.0000 2.0000 2.0017 395.9702 396.3641 0.0625 -1.0000 -1.0000 1233350 1596129183.50 151.5884 60.0057 32.0000 2.0001 2.0018 396.1989 396.5938 0.0626 -1.0000 -1.0000 1233430 1596129183.60 151.5884 60.0057 32.0000 2.0001 2.0018 396.0868 396.4815 0.0624 -1.0000 -1.0000 1233490 1596129183.70 151.5884 60.0057 32.0000 2.0012 2.0028 396.0260 396.4195 0.0623 -1.0000 -1.0000 1233560 1596129183.80 151.5884 60.0057 32.0000 2.0004 2.0020 395.8777 396.2721 0.0625 -1.0000 -1.0000 1233620 1596129183.90 151.5884 60.0057 32.0000 1.9987 2.0004 395.8139 396.2075 0.0624 -1.0000 -1.0000 1234340 1596129184.00 151.5507 60.0057 32.0000 1.9978 1.9994 396.0730 396.4658 0.0621 -1.0000 -1.0000 1234410 1596129184.10 151.4012 60.0057 32.0000 1.9983 1.9999 396.0721 396.4661 0.0624 -1.0000 -1.0000 1234470 1596129184.20 151.4012 60.0057 32.0000 1.9987 2.0003 396.0404 396.4350 0.0625 -1.0000 -1.0000 1234530 1596129184.30 151.4012 60.0057 32.0000 2.0016 2.0033 395.9123 396.3078 0.0626 -1.0000 -1.0000 1234610 1596129184.40 151.4012 60.0057 32.0000 2.0016 2.0032 395.8542 396.2478 0.0624 -1.0000 -1.0000 1234670 1596129184.50 151.4012 60.0057 32.0000 2.0003 2.0019 395.9980 396.3920 0.0624 -1.0000 -1.0000 1234760 1596129184.60 151.5112 60.0057 32.0000 2.0002 2.0018 396.1886 396.5828 0.0625 -1.0000 -1.0000 1234840 1596129184.70 151.5112 60.0057 32.0000 1.9988 2.0005 396.1269 396.5217 0.0624 -1.0000 -1.0000 1234900 1596129184.80 151.5112 60.0057 32.0000 2.0015 2.0031 395.7360 396.1283 0.0622 -1.0000 -1.0000 1234960 1596129184.90 151.5112 60.0057 32.0000 2.0016 2.0032 395.8089 396.2017 0.0623 -1.0000 -1.0000 1235030 1596129185.00 151.5112 60.0057 32.0000 2.0009 2.0025 396.0566 396.4510 0.0625 -1.0000 -1.0000 1235089 1596129185.10 151.4737 60.0057 32.0000 1.9992 2.0008 396.2314 396.6250 0.0623 -1.0000 -1.0000 1235160 1596129185.20 151.4737 60.0057 32.0000 1.9996 2.0012 396.1654 396.5601 0.0625 -1.0000 -1.0000 1235230 1596129185.30 151.4737 60.0057 32.0000 1.9995 2.0011 396.1647 396.5586 0.0624 -1.0000 -1.0000 1235289 1596129185.40 151.4737 60.0057 32.0000 1.9999 2.0016 396.0288 396.4240 0.0626 -1.0000 -1.0000 1235519 1596129185.50 151.4737 60.0057 32.0000 1.9985 2.0001 395.8593 396.2532 0.0624 -1.0000 -1.0000 1235589 1596129185.60 151.4737 60.0057 32.0000 1.9992 2.0008 396.0949 396.4882 0.0623 -1.0000 -1.0000 1235659 1596129185.70 151.3481 60.0057 32.0000 1.9995 2.0012 396.1496 396.5437 0.0624 -1.0000 -1.0000 1235729 1596129185.80 151.3481 60.0057 32.0000 2.0009 2.0025 396.1294 396.5238 0.0624 -1.0000 -1.0000 1235789 1596129185.90 151.3481 60.0057 32.0000 2.0030 2.0046 395.8966 396.2897 0.0622 -1.0000 -1.0000 1236229 1596129186.00 151.3481 60.0057 32.0000 2.0017 2.0034 395.9767 396.3708 0.0625 -1.0000 -1.0000 1236299 1596129186.10 151.3481 60.0057 32.0000 1.9993 2.0010 396.1128 396.5076 0.0624 -1.0000 -1.0000 1236369 1596129186.20 151.3481 60.0057 32.0000 1.9988 2.0004 396.2756 396.6695 0.0624 -1.0000 -1.0000 1236429 1596129186.30 151.3432 60.0057 32.0000 2.0003 2.0020 396.2025 396.5968 0.0624 -1.0000 -1.0000 1236499 1596129186.40 151.3218 60.0057 32.0000 2.0007 2.0023 396.0990 396.4928 0.0624 -1.0000 -1.0000 1236579 1596129186.50 151.3218 60.0057 32.0000 2.0014 2.0030 395.9590 396.3530 0.0624 -1.0000 -1.0000 1236649 1596129186.60 151.3218 60.0057 32.0000 2.0002 2.0018 395.9055 396.2990 0.0624 -1.0000 -1.0000 1236719 1596129186.70 151.3218 60.0057 32.0000 1.9978 1.9994 396.2048 396.5992 0.0625 -1.0000 -1.0000 1236779 1596129186.80 151.3218 60.0057 32.0000 1.9982 1.9998 396.0734 396.4679 0.0624 -1.0000 -1.0000 1236839 1596129186.90 151.3218 60.0057 32.0000 1.9977 1.9994 396.1380 396.5314 0.0623 -1.0000 -1.0000 1236918 1596129187.00 151.3218 60.0057 32.0000 2.0008 2.0025 395.8161 396.2094 0.0624 -1.0000 -1.0000 1236979 1596129187.10 151.4118 60.0057 32.0000 2.0002 2.0018 396.0125 396.4053 0.0622 -1.0000 -1.0000 1237039 1596129187.20 151.5188 60.0057 32.0000 1.9995 2.0011 396.0754 396.4685 0.0623 -1.0000 -1.0000 1237108 1596129187.30 151.5188 60.0057 32.0000 1.9995 2.0012 396.3653 396.7601 0.0626 -1.0000 -1.0000 1237178 1596129187.40 151.6365 60.0057 32.0000 2.0000 2.0017 396.2548 396.6493 0.0624 -1.0000 -1.0000 1237508 1596129187.50 151.6803 60.0057 32.0000 2.0002 2.0019 395.9772 396.3703 0.0622 -1.0000 -1.0000 1237578 1596129187.60 151.6803 60.0057 32.0000 2.0016 2.0032 395.8558 396.2497 0.0625 -1.0000 -1.0000 1237638 1596129187.70 151.6803 60.0057 32.0000 2.0010 2.0026 396.0507 396.4461 0.0625 -1.0000 -1.0000 1237718 1596129187.80 151.6803 60.0057 32.0000 1.9992 2.0009 396.2325 396.6259 0.0623 -1.0000 -1.0000 1237778 1596129187.90 151.6803 60.0057 32.0000 1.9998 2.0014 396.1606 396.5541 0.0623 -1.0000 -1.0000 1238278 1596129188.00 151.6123 60.0057 32.0000 1.9997 2.0013 396.2559 396.6498 0.0624 -1.0000 -1.0000 1238358 1596129188.10 151.4613 60.0057 32.0000 1.9999 2.0015 395.8173 396.2116 0.0625 -1.0000 -1.0000 1238418 1596129188.20 151.4613 60.0057 32.0000 1.9996 2.0012 396.0691 396.4632 0.0624 -1.0000 -1.0000 1238488 1596129188.30 151.4613 60.0057 32.0000 1.9985 2.0002 396.2698 396.6644 0.0624 -1.0000 -1.0000 1238558 1596129188.40 151.4613 60.0057 32.0000 1.9999 2.0016 396.2609 396.6545 0.0625 -1.0000 -1.0000 1238618 1596129188.50 151.4613 60.0057 32.0000 1.9998 2.0014 396.0327 396.4271 0.0624 -1.0000 -1.0000 1238678 1596129188.60 151.4613 60.0057 32.0000 1.9988 2.0005 395.8107 396.2030 0.0622 -1.0000 -1.0000 1238758 1596129188.70 151.4613 60.0057 32.0000 1.9999 2.0015 395.5824 395.9760 0.0625 -1.0000 -1.0000 1238818 1596129188.80 151.4613 60.0057 32.0000 1.9999 2.0015 396.1032 396.4962 0.0623 -1.0000 -1.0000 1238878 1596129188.90 151.4613 60.0057 32.0000 1.9992 2.0008 396.2692 396.6631 0.0624 -1.0000 -1.0000 1238958 1596129189.00 151.3651 60.0057 32.0000 2.0002 2.0019 396.2653 396.6595 0.0624 -1.0000 -1.0000 1239017 1596129189.10 151.3651 60.0057 32.0000 2.0008 2.0024 396.0332 396.4276 0.0624 -1.0000 -1.0000 1239077 1596129189.20 151.4658 60.0057 32.0000 2.0002 2.0018 396.0259 396.4188 0.0622 -1.0000 -1.0000 1239157 1596129189.30 151.4658 60.0057 32.0000 1.9988 2.0005 396.2902 396.6836 0.0623 -1.0000 -1.0000 1239217 1596129189.40 151.4658 60.0057 32.0000 1.9987 2.0003 396.3775 396.7722 0.0624 -1.0000 -1.0000 1239277 1596129189.50 151.4658 60.0057 32.0000 1.9989 2.0006 396.1358 396.5289 0.0623 -1.0000 -1.0000 1239567 1596129189.60 151.4658 60.0057 32.0000 2.0009 2.0025 395.9204 396.3131 0.0622 -1.0000 -1.0000 1239627 1596129189.70 151.5356 60.0057 32.0000 2.0022 2.0039 395.8227 396.2154 0.0623 -1.0000 -1.0000 1239697 1596129189.80 151.5753 60.0056 32.0000 2.0022 2.0039 396.0889 396.4827 0.0624 -1.0000 -1.0000 1239767 1596129189.90 151.5753 60.0056 32.0000 2.0001 2.0017 396.2023 396.5979 0.0627 -1.0000 -1.0000 1239827 1596129190.00 151.5753 60.0056 32.0000 2.0001 2.0018 396.1875 396.5809 0.0622 -1.0000 -1.0000 1240597 1596129190.10 151.5753 60.0056 32.0000 1.9985 2.0001 396.0449 396.4384 0.0624 -1.0000 -1.0000 1240667 1596129190.20 151.5753 60.0056 32.0000 2.0003 2.0019 395.9050 396.2975 0.0622 -1.0000 -1.0000 1240727 1596129190.30 151.3266 60.0056 32.0000 2.0002 2.0018 396.1396 396.5333 0.0624 -1.0000 -1.0000 1240807 1596129190.40 151.3266 60.0056 32.0000 1.9996 2.0013 396.3048 396.6984 0.0622 -1.0000 -1.0000 1240867 1596129190.50 151.3266 60.0056 32.0000 1.9977 1.9993 396.2068 396.6006 0.0623 -1.0000 -1.0000 1240926 1596129190.60 151.3266 60.0056 32.0000 2.0002 2.0018 395.9186 396.3114 0.0623 -1.0000 -1.0000 1241006 1596129190.70 151.3266 60.0056 32.0000 2.0010 2.0027 395.7148 396.1085 0.0624 -1.0000 -1.0000 1241067 1596129190.80 151.3352 60.0056 32.0000 2.0004 2.0020 395.8095 396.2033 0.0625 -1.0000 -1.0000 1241136 1596129190.90 151.3544 60.0056 32.0000 1.9995 2.0011 396.0682 396.4632 0.0626 -1.0000 -1.0000 1241266 1596129191.00 151.3544 60.0056 32.0000 1.9988 2.0004 396.2020 396.5964 0.0625 -1.0000 -1.0000 1241336 1596129191.10 151.3544 60.0056 32.0000 2.0003 2.0019 396.2699 396.6648 0.0624 -1.0000 -1.0000 1241396 1596129191.20 151.3544 60.0056 32.0000 2.0002 2.0018 395.9268 396.3202 0.0624 -1.0000 -1.0000 1241466 1596129191.30 151.3544 60.0056 32.0000 2.0008 2.0025 395.7102 396.1033 0.0623 -1.0000 -1.0000 1241526 1596129191.40 151.3819 60.0056 32.0000 1.9998 2.0015 396.3134 396.7064 0.0622 -1.0000 -1.0000 1241596 1596129191.50 151.4872 60.0056 32.0000 1.9996 2.0012 396.1197 396.5129 0.0624 -1.0000 -1.0000 1242046 1596129191.60 151.4872 60.0056 32.0000 2.0004 2.0020 396.0426 396.4364 0.0624 -1.0000 -1.0000 1242116 1596129191.70 151.4872 60.0056 32.0000 2.0001 2.0017 395.7610 396.1537 0.0622 -1.0000 -1.0000 1242186 1596129191.80 151.4872 60.0056 32.0000 1.9987 2.0003 396.1217 396.5142 0.0622 -1.0000 -1.0000 1242246 1596129191.90 151.4872 60.0056 32.0000 1.9985 2.0002 396.1541 396.5474 0.0623 -1.0000 -1.0000 1242306 1596129192.00 151.4872 60.0056 32.0000 1.9977 1.9993 396.2530 396.6475 0.0625 -1.0000 -1.0000 1242386 1596129192.10 151.4872 60.0056 32.0000 2.0000 2.0016 395.9090 396.3025 0.0623 -1.0000 -1.0000 1242446 1596129192.20 151.4872 60.0056 32.0000 2.0008 2.0024 395.7598 396.1531 0.0624 -1.0000 -1.0000 1242506 1596129192.30 151.4872 60.0056 32.0000 2.0017 2.0034 395.8047 396.1982 0.0624 -1.0000 -1.0000 1242586 1596129192.40 151.4872 60.0056 32.0000 1.9996 2.0012 395.9728 396.3656 0.0623 -1.0000 -1.0000 1242646 1596129192.50 151.4872 60.0056 32.0000 1.9989 2.0006 396.2345 396.6298 0.0626 -1.0000 -1.0000 1242706 1596129192.60 151.3616 60.0056 32.0000 1.9988 2.0004 395.9471 396.3411 0.0624 -1.0000 -1.0000 1242776 1596129192.70 151.3616 60.0056 32.0000 2.0006 2.0022 395.8629 396.2558 0.0623 -1.0000 -1.0000 1242846 1596129192.80 151.3616 60.0056 32.0000 2.0011 2.0027 395.7816 396.1751 0.0623 -1.0000 -1.0000 1242915 1596129192.90 151.3616 60.0056 32.0000 1.9989 2.0005 396.0365 396.4304 0.0625 -1.0000 -1.0000 1242985 1596129193.00 151.3616 60.0056 32.0000 1.9984 2.0001 396.2851 396.6794 0.0624 -1.0000 -1.0000 1243056 1596129193.10 151.6688 60.0056 32.0000 1.9979 1.9996 396.3631 396.7580 0.0625 -1.0000 -1.0000 1243275 1596129193.20 151.6731 60.0056 32.0000 1.9985 2.0001 396.0943 396.4889 0.0625 -1.0000 -1.0000 1243345 1596129193.30 151.6731 60.0056 32.0000 2.0002 2.0018 395.9357 396.3301 0.0624 -1.0000 -1.0000 1243405 1596129193.40 151.6731 60.0056 32.0000 2.0020 2.0036 395.8390 396.2316 0.0621 -1.0000 -1.0000 1243475 1596129193.50 151.6731 60.0056 32.0000 2.0003 2.0020 395.8628 396.2554 0.0623 -1.0000 -1.0000 1243565 1596129193.60 151.6731 60.0056 32.0000 2.0003 2.0019 396.2958 396.6907 0.0625 -1.0000 -1.0000 1243785 1596129193.70 151.6731 60.0056 32.0000 2.0008 2.0025 396.0310 396.4247 0.0623 -1.0000 -1.0000 1243855 1596129193.80 151.4586 60.0056 32.0000 2.0015 2.0031 395.7336 396.1276 0.0625 -1.0000 -1.0000 1243925 1596129193.90 151.4586 60.0056 32.0000 1.9992 2.0008 395.8290 396.2225 0.0622 -1.0000 -1.0000 1243985 1596129194.00 151.4586 60.0056 32.0000 1.9968 1.9984 396.0962 396.4889 0.0623 -1.0000 -1.0000 1244055 1596129194.10 151.4586 60.0056 32.0000 1.9982 1.9999 396.1996 396.5928 0.0622 -1.0000 -1.0000 1244565 1596129194.20 151.4586 60.0056 32.0000 2.0001 2.0018 396.1738 396.5669 0.0623 -1.0000 -1.0000 1244624 1596129194.30 151.4908 60.0056 32.0000 2.0013 2.0030 395.8811 396.2744 0.0623 -1.0000 -1.0000 1244694 1596129194.40 151.4908 60.0056 32.0000 2.0011 2.0027 395.6912 396.0850 0.0624 -1.0000 -1.0000 1244754 1596129194.50 151.4908 60.0056 32.0000 2.0010 2.0027 395.6481 396.0413 0.0623 -1.0000 -1.0000 1244824 1596129194.60 151.4908 60.0056 32.0000 2.0006 2.0022 395.7168 396.1098 0.0623 -1.0000 -1.0000 1245014 1596129194.70 151.4908 60.0056 32.0000 2.0000 2.0016 395.9209 396.3140 0.0624 -1.0000 -1.0000 1245074 1596129194.80 151.4249 60.0054 32.0000 2.0016 2.0032 396.0294 396.4240 0.0625 -1.0000 -1.0000 1245144 1596129194.90 151.2481 60.0047 32.0000 2.0024 2.0040 395.8565 396.2498 0.0623 -1.0000 -1.0000 1245214 1596129195.00 151.2481 60.0047 32.0000 2.0026 2.0043 395.8138 396.2072 0.0624 -1.0000 -1.0000 1245284 1596129195.10 151.2481 60.0047 32.0000 2.0006 2.0022 395.7945 396.1882 0.0624 -1.0000 -1.0000 1245514 1596129195.20 151.2481 60.0047 32.0000 1.9997 2.0013 396.0127 396.4068 0.0624 -1.0000 -1.0000 1245584 1596129195.30 151.2481 60.0047 32.0000 2.0011 2.0027 396.1300 396.5244 0.0625 -1.0000 -1.0000 1245644 1596129195.40 151.2481 60.0047 32.0000 2.0020 2.0037 396.0184 396.4129 0.0625 -1.0000 -1.0000 1245704 1596129195.50 151.6078 60.0047 32.0000 2.0015 2.0032 395.8151 396.2086 0.0624 -1.0000 -1.0000 1245784 1596129195.60 151.6078 60.0047 32.0000 2.0017 2.0033 395.6792 396.0724 0.0622 -1.0000 -1.0000 1246014 1596129195.70 151.6078 60.0047 32.0000 1.9996 2.0012 396.1214 396.5155 0.0625 -1.0000 -1.0000 1246094 1596129195.80 151.6078 60.0047 32.0000 1.9999 2.0015 396.0837 396.4777 0.0624 -1.0000 -1.0000 1246154 1596129195.90 151.6078 60.0047 32.0000 2.0020 2.0036 395.6251 396.0178 0.0622 -1.0000 -1.0000 1246214 1596129196.00 151.6054 60.0047 32.0000 2.0014 2.0030 395.8421 396.2357 0.0625 -1.0000 -1.0000 1246284 1596129196.10 151.4367 60.0047 32.0000 1.9980 1.9997 396.1376 396.5299 0.0622 -1.0000 -1.0000 1246354 1596129196.20 151.4367 60.0047 32.0000 1.9985 2.0001 395.9851 396.3783 0.0624 -1.0000 -1.0000 1246414 1596129196.30 151.4367 60.0047 32.0000 1.9996 2.0012 395.7933 396.1875 0.0625 -1.0000 -1.0000 1246484 1596129196.40 151.4367 60.0047 32.0000 2.0012 2.0028 395.8797 396.2726 0.0623 -1.0000 -1.0000 1246544 1596129196.50 151.4367 60.0047 32.0000 2.0020 2.0036 395.9814 396.3742 0.0622 -1.0000 -1.0000 1246613 1596129196.60 151.4359 60.0047 32.0000 2.0000 2.0016 396.2218 396.6161 0.0625 -1.0000 -1.0000 1246683 1596129196.70 151.4359 60.0047 32.0000 1.9997 2.0013 396.1545 396.5481 0.0623 -1.0000 -1.0000 1246743 1596129196.80 151.4359 60.0047 32.0000 2.0009 2.0025 396.1994 396.5937 0.0625 -1.0000 -1.0000 1246803 1596129196.90 151.4359 60.0047 32.0000 2.0010 2.0026 395.8482 396.2420 0.0623 -1.0000 -1.0000 1246883 1596129197.00 151.4359 60.0047 32.0000 2.0014 2.0030 395.7019 396.0950 0.0625 -1.0000 -1.0000 1246943 1596129197.10 151.4298 60.0047 32.0000 2.0019 2.0036 395.5777 395.9702 0.0621 -1.0000 -1.0000 1247003 1596129197.20 151.4168 60.0047 32.0000 2.0012 2.0028 396.1301 396.5233 0.0624 -1.0000 -1.0000 1247553 1596129197.30 151.4168 60.0047 32.0000 2.0007 2.0024 396.1708 396.5653 0.0624 -1.0000 -1.0000 1247613 1596129197.40 151.4168 60.0047 32.0000 1.9998 2.0014 396.1873 396.5818 0.0625 -1.0000 -1.0000 1247673 1596129197.50 151.4168 60.0047 32.0000 2.0018 2.0035 396.0450 396.4391 0.0624 -1.0000 -1.0000 1247743 1596129197.60 151.4168 60.0047 32.0000 2.0031 2.0048 395.8740 396.2681 0.0625 -1.0000 -1.0000 1247903 1596129197.70 151.4168 60.0047 32.0000 2.0011 2.0028 395.7846 396.1781 0.0624 -1.0000 -1.0000 1247973 1596129197.80 151.6713 60.0047 32.0000 2.0000 2.0017 396.0122 396.4064 0.0624 -1.0000 -1.0000 1248043 1596129197.90 151.6713 60.0047 32.0000 2.0006 2.0023 396.1707 396.5650 0.0624 -1.0000 -1.0000 1248103 1596129198.00 151.6713 60.0047 32.0000 2.0018 2.0035 396.0264 396.4207 0.0625 -1.0000 -1.0000 1248173 1596129198.10 151.6713 60.0047 32.0000 2.0014 2.0031 395.8084 396.2022 0.0624 -1.0000 -1.0000 1248243 1596129198.20 151.6713 60.0047 32.0000 2.0017 2.0033 395.7883 396.1820 0.0624 -1.0000 -1.0000 1248303 1596129198.30 151.5978 60.0047 32.0000 1.9997 2.0013 396.1153 396.5101 0.0625 -1.0000 -1.0000 1248383 1596129198.40 151.5589 60.0047 32.0000 1.9986 2.0002 396.2953 396.6888 0.0623 -1.0000 -1.0000 1248452 1596129198.50 151.5589 60.0047 32.0000 2.0001 2.0018 396.1940 396.5879 0.0624 -1.0000 -1.0000 1248512 1596129198.60 151.5589 60.0047 32.0000 2.0002 2.0019 396.0073 396.4008 0.0623 -1.0000 -1.0000 1248592 1596129198.70 151.5589 60.0047 32.0000 2.0010 2.0027 395.8394 396.2324 0.0623 -1.0000 -1.0000 1248653 1596129198.80 151.5589 60.0047 32.0000 1.9997 2.0013 395.8124 396.2060 0.0624 -1.0000 -1.0000 1248712 1596129198.90 151.5589 60.0047 32.0000 1.9993 2.0010 396.2493 396.6438 0.0625 -1.0000 -1.0000 1248782 1596129199.00 151.5589 60.0047 32.0000 2.0004 2.0020 396.2240 396.6182 0.0624 -1.0000 -1.0000 1248852 1596129199.10 151.5589 60.0047 32.0000 1.9995 2.0011 395.9566 396.3505 0.0624 -1.0000 -1.0000 1248922 1596129199.20 151.5589 60.0047 32.0000 2.0010 2.0026 395.8465 396.2408 0.0625 -1.0000 -1.0000 1249312 1596129199.30 151.5589 60.0047 32.0000 1.9995 2.0011 396.0641 396.4579 0.0624 -1.0000 -1.0000 1249372 1596129199.40 151.4291 60.0047 32.0000 1.9996 2.0012 396.3750 396.7693 0.0624 -1.0000 -1.0000 1249432 1596129199.50 151.4291 60.0047 32.0000 2.0006 2.0023 396.1206 396.5142 0.0624 -1.0000 -1.0000 1249512 1596129199.60 151.4291 60.0047 32.0000 2.0015 2.0032 395.9333 396.3274 0.0625 -1.0000 -1.0000 1249572 1596129199.70 151.4291 60.0047 32.0000 2.0015 2.0031 395.6610 396.0533 0.0622 -1.0000 -1.0000 1250012 1596129199.80 151.4291 60.0047 32.0000 2.0018 2.0034 396.1490 396.5416 0.0622 -1.0000 -1.0000 1250072 1596129199.90 151.4291 60.0047 32.0000 2.0006 2.0022 396.3779 396.7721 0.0624 -1.0000 -1.0000 1250132 1596129200.00 151.4291 60.0047 32.0000 2.0012 2.0028 396.3841 396.7783 0.0624 -1.0000 -1.0000 1250202 1596129200.10 151.4291 60.0047 32.0000 1.9999 2.0016 396.0428 396.4372 0.0624 -1.0000 -1.0000 1250272 1596129200.20 151.4291 60.0047 32.0000 2.0005 2.0022 396.0562 396.4492 0.0622 -1.0000 -1.0000 1250501 1596129200.30 151.4291 60.0047 32.0000 1.9986 2.0003 396.1334 396.5274 0.0624 -1.0000 -1.0000 1250571 1596129200.40 151.4703 60.0056 32.0000 1.9985 2.0002 396.1209 396.5149 0.0624 -1.0000 -1.0000 1250641 1596129200.50 151.4796 60.0059 32.0000 2.0011 2.0028 396.0320 396.4256 0.0623 -1.0000 -1.0000 1250701 1596129200.60 151.5544 60.0059 32.0000 2.0023 2.0039 395.8877 396.2813 0.0624 -1.0000 -1.0000 1250771 1596129200.70 151.5544 60.0059 32.0000 2.0013 2.0030 395.7292 396.1230 0.0624 -1.0000 -1.0000 1250841 1596129200.80 151.5544 60.0059 32.0000 2.0008 2.0024 395.8540 396.2472 0.0623 -1.0000 -1.0000 1250901 1596129200.90 151.5544 60.0059 32.0000 1.9984 2.0001 396.0547 396.4466 0.0622 -1.0000 -1.0000 1250981 1596129201.00 151.5544 60.0059 32.0000 1.9994 2.0011 396.1546 396.5481 0.0623 -1.0000 -1.0000 1251041 1596129201.10 151.5544 60.0059 32.0000 1.9988 2.0004 396.2248 396.6178 0.0623 -1.0000 -1.0000 1251101 1596129201.20 151.5544 60.0059 32.0000 1.9997 2.0013 395.9588 396.3526 0.0624 -1.0000 -1.0000 1251171 1596129201.30 151.2375 60.0059 32.0000 1.9998 2.0014 395.8081 396.2009 0.0622 -1.0000 -1.0000 1251241 1596129201.40 151.2375 60.0059 32.0000 1.9994 2.0010 395.9877 396.3820 0.0625 -1.0000 -1.0000 1251301 1596129201.50 151.2375 60.0059 32.0000 1.9993 2.0009 396.1806 396.5751 0.0625 -1.0000 -1.0000 1251371 1596129201.60 151.2375 60.0059 32.0000 1.9980 1.9996 396.1717 396.5667 0.0625 -1.0000 -1.0000 1251441 1596129201.70 151.2375 60.0059 32.0000 2.0015 2.0031 395.9835 396.3767 0.0624 -1.0000 -1.0000 1251511 1596129201.80 151.3175 60.0059 32.0000 2.0023 2.0039 395.8242 396.2186 0.0626 -1.0000 -1.0000 1252241 1596129201.90 151.5176 60.0059 32.0000 2.0014 2.0030 395.8188 396.2119 0.0622 -1.0000 -1.0000 1252310 1596129202.00 151.5176 60.0059 32.0000 2.0009 2.0026 395.8979 396.2901 0.0622 -1.0000 -1.0000 1252380 1596129202.10 151.5176 60.0059 32.0000 1.9993 2.0009 396.2719 396.6655 0.0623 -1.0000 -1.0000 1252441 1596129202.20 151.5176 60.0059 32.0000 1.9990 2.0006 396.2878 396.6822 0.0623 -1.0000 -1.0000 1252500 1596129202.30 151.5176 60.0059 32.0000 2.0003 2.0019 396.3653 396.7584 0.0623 -1.0000 -1.0000 1252580 1596129202.40 151.5164 60.0059 32.0000 2.0003 2.0020 396.0355 396.4294 0.0624 -1.0000 -1.0000 1252640 1596129202.50 151.5153 60.0059 32.0000 1.9997 2.0013 396.0686 396.4627 0.0624 -1.0000 -1.0000 1252700 1596129202.60 151.5153 60.0059 32.0000 2.0002 2.0018 396.0671 396.4611 0.0624 -1.0000 -1.0000 1252780 1596129202.70 151.5153 60.0059 32.0000 1.9994 2.0010 396.1018 396.4966 0.0625 -1.0000 -1.0000 1252840 1596129202.80 151.5153 60.0059 32.0000 2.0001 2.0018 396.1441 396.5383 0.0624 -1.0000 -1.0000 1252900 1596129202.90 151.5153 60.0059 32.0000 1.9999 2.0016 395.9382 396.3326 0.0625 -1.0000 -1.0000 1252980 1596129203.00 151.5053 60.0059 32.0000 2.0020 2.0036 395.6850 396.0785 0.0624 -1.0000 -1.0000 1253040 1596129203.10 151.5053 60.0059 32.0000 2.0025 2.0041 396.0960 396.4905 0.0623 -1.0000 -1.0000 1253110 1596129203.20 151.5053 60.0059 32.0000 2.0000 2.0017 396.3309 396.7241 0.0623 -1.0000 -1.0000 1253180 1596129203.30 151.5053 60.0059 32.0000 2.0000 2.0017 396.3019 396.6965 0.0624 -1.0000 -1.0000 1253250 1596129203.40 151.5053 60.0059 32.0000 2.0003 2.0019 396.1424 396.5357 0.0623 -1.0000 -1.0000 1253310 1596129203.50 151.5053 60.0059 32.0000 2.0005 2.0021 395.7832 396.1759 0.0622 -1.0000 -1.0000 1253380 1596129203.60 151.5946 60.0059 32.0000 2.0011 2.0027 395.9998 396.3914 0.0621 -1.0000 -1.0000 1253450 1596129203.70 151.6012 60.0059 32.0000 2.0000 2.0016 396.2878 396.6809 0.0622 -1.0000 -1.0000 1253520 1596129203.80 151.6012 60.0059 32.0000 1.9996 2.0012 396.1485 396.5408 0.0621 -1.0000 -1.0000 1254250 1596129203.90 151.6012 60.0059 32.0000 2.0023 2.0040 395.9953 396.3876 0.0622 -1.0000 -1.0000 1254309 1596129204.00 151.6012 60.0059 32.0000 2.0024 2.0041 395.8779 396.2717 0.0624 -1.0000 -1.0000 1254389 1596129204.10 151.5998 60.0059 32.0000 2.0007 2.0024 395.9177 396.3119 0.0625 -1.0000 -1.0000 1254449 1596129204.20 151.5528 60.0059 32.0000 2.0001 2.0017 396.2268 396.6201 0.0623 -1.0000 -1.0000 1254509 1596129204.30 151.5528 60.0059 32.0000 2.0024 2.0041 396.2540 396.6479 0.0624 -1.0000 -1.0000 1254589 1596129204.40 151.5528 60.0059 32.0000 2.0023 2.0039 395.9999 396.3932 0.0622 -1.0000 -1.0000 1254649 1596129204.50 151.5528 60.0059 32.0000 2.0014 2.0030 395.7894 396.1818 0.0624 -1.0000 -1.0000 1254709 1596129204.60 151.5528 60.0059 32.0000 2.0001 2.0017 395.8491 396.2432 0.0624 -1.0000 -1.0000 1254789 1596129204.70 151.5528 60.0059 32.0000 1.9980 1.9996 396.2554 396.6493 0.0624 -1.0000 -1.0000 1254849 1596129204.80 151.5528 60.0059 32.0000 1.9997 2.0014 396.2878 396.6814 0.0623 -1.0000 -1.0000 1255029 1596129204.90 151.5528 60.0059 32.0000 2.0006 2.0023 396.1699 396.5644 0.0626 -1.0000 -1.0000 1255099 1596129205.00 151.5528 60.0059 32.0000 2.0002 2.0019 395.8838 396.2775 0.0624 -1.0000 -1.0000 1255159 1596129205.10 151.5528 60.0059 32.0000 2.0021 2.0038 395.8323 396.2258 0.0624 -1.0000 -1.0000 1255229 1596129205.20 151.5528 60.0059 32.0000 2.0000 2.0016 395.7810 396.1743 0.0623 -1.0000 -1.0000 1255299 1596129205.30 151.3649 60.0042 32.0000 1.9994 2.0011 396.1576 396.5517 0.0625 -1.0000 -1.0000 1255359 1596129205.40 151.3462 60.0040 32.0000 1.9978 1.9994 396.2989 396.6934 0.0624 -1.0000 -1.0000 1255499 1596129205.50 151.3462 60.0040 32.0000 1.9993 2.0009 396.0920 396.4862 0.0624 -1.0000 -1.0000 1255569 1596129205.60 151.3462 60.0040 32.0000 1.9993 2.0010 395.9090 396.3028 0.0624 -1.0000 -1.0000 1255629 1596129205.70 151.3462 60.0040 32.0000 2.0014 2.0030 396.0893 396.4825 0.0622 -1.0000 -1.0000 1255709 1596129205.80 151.4401 60.0040 32.0000 1.9994 2.0010 396.1554 396.5497 0.0625 -1.0000 -1.0000 1255769 1596129205.90 151.4662 60.0040 32.0000 2.0001 2.0017 396.2885 396.6825 0.0624 -1.0000 -1.0000 1255869 1596129206.00 151.4662 60.0040 32.0000 2.0012 2.0028 395.9892 396.3816 0.0621 -1.0000 -1.0000 1255939 1596129206.10 151.4662 60.0040 32.0000 2.0008 2.0024 395.7806 396.1742 0.0625 -1.0000 -1.0000 1255999 1596129206.20 151.4662 60.0040 32.0000 1.9999 2.0015 396.0163 396.4107 0.0624 -1.0000 -1.0000 1256069 1596129206.30 151.4662 60.0040 32.0000 1.9996 2.0012 396.2201 396.6137 0.0623 -1.0000 -1.0000 1256139 1596129206.40 151.5797 60.0040 32.0000 1.9986 2.0002 396.2288 396.6226 0.0623 -1.0000 -1.0000 1256269 1596129206.50 151.5851 60.0040 32.0000 2.0022 2.0038 396.2173 396.6107 0.0623 -1.0000 -1.0000 1256329 1596129206.60 151.5851 60.0040 32.0000 2.0008 2.0025 395.9526 396.3454 0.0623 -1.0000 -1.0000 1256398 1596129206.70 151.5851 60.0040 32.0000 2.0010 2.0026 395.7471 396.1408 0.0623 -1.0000 -1.0000 1256469 1596129206.80 151.5851 60.0040 32.0000 2.0003 2.0019 396.0329 396.4256 0.0623 -1.0000 -1.0000 1256528 1596129206.90 151.5851 60.0040 32.0000 1.9990 2.0006 396.2638 396.6569 0.0622 -1.0000 -1.0000 1256818 1596129207.00 151.5819 60.0040 32.0000 1.9993 2.0009 396.0950 396.4898 0.0625 -1.0000 -1.0000 1256878 1596129207.10 151.5819 60.0040 32.0000 1.9996 2.0013 395.8838 396.2769 0.0622 -1.0000 -1.0000 1256938 1596129207.20 151.5819 60.0040 32.0000 2.0002 2.0018 395.7596 396.1531 0.0624 -1.0000 -1.0000 1257008 1596129207.30 151.5819 60.0040 32.0000 2.0011 2.0027 396.2118 396.6062 0.0624 -1.0000 -1.0000 1257078 1596129207.40 151.5819 60.0040 32.0000 1.9997 2.0013 396.4125 396.8063 0.0623 -1.0000 -1.0000 1257508 1596129207.50 151.5819 60.0040 32.0000 2.0000 2.0016 396.2811 396.6750 0.0624 -1.0000 -1.0000 1257578 1596129207.60 151.5819 60.0040 32.0000 2.0012 2.0028 396.0161 396.4098 0.0624 -1.0000 -1.0000 1257638 1596129207.70 151.5819 60.0040 32.0000 2.0010 2.0027 395.7477 396.1419 0.0625 -1.0000 -1.0000 1257708 1596129207.80 151.5819 60.0040 32.0000 2.0017 2.0034 396.0405 396.4344 0.0624 -1.0000 -1.0000 1257778 1596129207.90 151.5819 60.0040 32.0000 2.0004 2.0020 396.3181 396.7123 0.0625 -1.0000 -1.0000 1258057 1596129208.00 151.5819 60.0040 32.0000 2.0009 2.0025 395.9808 396.3752 0.0624 -1.0000 -1.0000 1258127 1596129208.10 151.3597 60.0040 32.0000 2.0020 2.0036 395.7377 396.1318 0.0624 -1.0000 -1.0000 1258187 1596129208.20 151.3597 60.0040 32.0000 2.0013 2.0030 395.9976 396.3901 0.0622 -1.0000 -1.0000 1258258 1596129208.30 151.3597 60.0040 32.0000 1.9993 2.0009 396.2551 396.6478 0.0622 -1.0000 -1.0000 1258327 1596129208.40 151.3597 60.0040 32.0000 1.9997 2.0013 396.2667 396.6601 0.0623 -1.0000 -1.0000 1259017 1596129208.50 151.3597 60.0040 32.0000 1.9994 2.0011 396.1504 396.5437 0.0623 -1.0000 -1.0000 1259077 1596129208.60 151.7027 60.0040 32.0000 2.0006 2.0023 396.0187 396.4121 0.0623 -1.0000 -1.0000 1259157 1596129208.70 151.7027 60.0040 32.0000 2.0010 2.0027 395.8087 396.2025 0.0623 -1.0000 -1.0000 1259217 1596129208.80 151.7027 60.0040 32.0000 2.0023 2.0039 395.8580 396.2513 0.0624 -1.0000 -1.0000 1259277 1596129208.90 151.7027 60.0040 32.0000 2.0011 2.0028 396.1434 396.5361 0.0622 -1.0000 -1.0000 1259347 1596129209.00 151.7027 60.0040 32.0000 1.9984 2.0000 396.2322 396.6257 0.0622 -1.0000 -1.0000 1259417 1596129209.10 151.6062 60.0040 32.0000 2.0019 2.0035 396.0371 396.4305 0.0624 -1.0000 -1.0000 1259477 1596129209.20 151.3648 60.0040 32.0000 2.0011 2.0028 395.6896 396.0836 0.0625 -1.0000 -1.0000 1259547 1596129209.30 151.3648 60.0040 32.0000 2.0014 2.0030 395.8391 396.2329 0.0624 -1.0000 -1.0000 1259607 1596129209.40 151.3648 60.0040 32.0000 1.9994 2.0011 396.2067 396.6011 0.0625 -1.0000 -1.0000 1259677 1596129209.50 151.3648 60.0040 32.0000 1.9986 2.0003 396.2101 396.6041 0.0624 -1.0000 -1.0000 1259757 1596129209.60 151.3648 60.0040 32.0000 1.9998 2.0015 395.9859 396.3798 0.0624 -1.0000 -1.0000 1259827 1596129209.70 151.3648 60.0040 32.0000 2.0020 2.0037 395.9387 396.3327 0.0624 -1.0000 -1.0000 1259896 1596129209.80 151.5588 60.0042 32.0000 2.0020 2.0037 395.9403 396.3335 0.0622 -1.0000 -1.0000 1259957 1596129209.90 151.5588 60.0042 32.0000 2.0004 2.0020 395.9705 396.3626 0.0621 -1.0000 -1.0000 1300026 1596129210.00 151.6444 60.0042 32.0000 1.9980 1.9996 396.1598 396.5530 0.0622 -1.0000 -1.0000 1300336 1596129210.10 151.6444 60.0042 32.0000 1.9995 2.0011 396.1980 396.5910 0.0622 -1.0000 -1.0000 1300396 1596129210.20 151.6444 60.0042 32.0000 2.0017 2.0034 395.9901 396.3839 0.0624 -1.0000 -1.0000 1300456 1596129210.30 151.6444 60.0042 32.0000 2.0014 2.0030 395.8305 396.2241 0.0624 -1.0000 -1.0000 1300526 1596129210.40 151.6444 60.0042 32.0000 2.0007 2.0023 395.9653 396.3594 0.0625 -1.0000 -1.0000 1300596 1596129210.50 151.6444 60.0042 32.0000 1.9988 2.0005 396.3636 396.7579 0.0623 -1.0000 -1.0000 1301286 1596129210.60 151.6444 60.0042 32.0000 1.9977 1.9993 396.1847 396.5790 0.0625 -1.0000 -1.0000 1301366 1596129210.70 151.6444 60.0042 32.0000 1.9986 2.0002 396.1496 396.5438 0.0624 -1.0000 -1.0000 1301426 1596129210.80 151.6444 60.0042 32.0000 1.9988 2.0004 395.8900 396.2842 0.0624 -1.0000 -1.0000 1301486 1596129210.90 151.5067 60.0042 32.0000 2.0007 2.0024 395.8273 396.2211 0.0625 -1.0000 -1.0000 1301566 1596129211.00 151.5067 60.0042 32.0000 2.0005 2.0022 396.1435 396.5378 0.0624 -1.0000 -1.0000 1301626 1596129211.10 151.5067 60.0042 32.0000 1.9993 2.0010 396.1896 396.5845 0.0625 -1.0000 -1.0000 1301686 1596129211.20 151.5067 60.0042 32.0000 1.9987 2.0003 396.1090 396.5025 0.0624 -1.0000 -1.0000 1301756 1596129211.30 151.5067 60.0042 32.0000 2.0020 2.0037 395.8400 396.2336 0.0624 -1.0000 -1.0000 1301826 1596129211.40 151.4346 60.0042 32.0000 2.0021 2.0037 395.8964 396.2904 0.0624 -1.0000 -1.0000 1301896 1596129211.50 151.3800 60.0042 32.0000 2.0006 2.0022 396.0841 396.4785 0.0625 -1.0000 -1.0000 1301966 1596129211.60 151.3800 60.0042 32.0000 1.9989 2.0005 396.2223 396.6163 0.0623 -1.0000 -1.0000 1302036 1596129211.70 151.3800 60.0042 32.0000 2.0003 2.0019 396.1943 396.5882 0.0624 -1.0000 -1.0000 1302115 1596129211.80 151.3800 60.0042 32.0000 2.0007 2.0023 395.9041 396.2974 0.0623 -1.0000 -1.0000 1302185 1596129211.90 151.3800 60.0042 32.0000 2.0008 2.0024 395.6313 396.0237 0.0622 -1.0000 -1.0000 1302245 1596129212.00 151.4964 60.0042 32.0000 1.9994 2.0010 396.1949 396.5878 0.0622 -1.0000 -1.0000 1302325 1596129212.10 151.5318 60.0042 32.0000 1.9971 1.9987 396.1833 396.5771 0.0624 -1.0000 -1.0000 1302385 1596129212.20 151.5318 60.0042 32.0000 1.9983 1.9999 396.3441 396.7382 0.0624 -1.0000 -1.0000 1302445 1596129212.30 151.5318 60.0042 32.0000 1.9985 2.0002 396.0342 396.4280 0.0624 -1.0000 -1.0000 1302525 1596129212.40 151.5318 60.0042 32.0000 2.0014 2.0030 395.7629 396.1566 0.0625 -1.0000 -1.0000 1302585 1596129212.50 151.5318 60.0042 32.0000 1.9999 2.0016 395.8363 396.2302 0.0624 -1.0000 -1.0000 1302815 1596129212.60 151.5318 60.0042 32.0000 1.9986 2.0003 396.0400 396.4331 0.0622 -1.0000 -1.0000 1302885 1596129212.70 151.5318 60.0042 32.0000 1.9980 1.9996 396.2268 396.6199 0.0622 -1.0000 -1.0000 1302945 1596129212.80 151.5318 60.0042 32.0000 1.9987 2.0003 396.3462 396.7394 0.0623 -1.0000 -1.0000 1303015 1596129212.90 151.5318 60.0042 32.0000 1.9993 2.0009 396.3094 396.7033 0.0623 -1.0000 -1.0000 1303085 1596129213.00 151.5318 60.0042 32.0000 2.0011 2.0027 396.0539 396.4477 0.0624 -1.0000 -1.0000 1303145 1596129213.10 151.5318 60.0042 32.0000 2.0002 2.0018 395.7608 396.1544 0.0624 -1.0000 -1.0000 1304084 1596129213.20 151.5318 60.0042 32.0000 2.0003 2.0019 395.9648 396.3585 0.0624 -1.0000 -1.0000 1304175 1596129213.30 151.3675 60.0042 32.0000 1.9995 2.0011 396.1555 396.5484 0.0621 -1.0000 -1.0000 1304235 1596129213.40 151.2470 60.0042 32.0000 1.9987 2.0004 396.1000 396.4918 0.0621 -1.0000 -1.0000 1304294 1596129213.50 151.2470 60.0042 32.0000 2.0001 2.0017 395.9034 396.2973 0.0624 -1.0000 -1.0000 1304364 1596129213.60 151.2470 60.0042 32.0000 2.0003 2.0020 395.7604 396.1543 0.0625 -1.0000 -1.0000 1304434 1596129213.70 151.2470 60.0042 32.0000 1.9988 2.0004 395.9407 396.3350 0.0625 -1.0000 -1.0000 1304504 1596129213.80 151.2470 60.0042 32.0000 1.9986 2.0002 396.3446 396.7383 0.0623 -1.0000 -1.0000 1304564 1596129213.90 151.3719 60.0042 32.0000 1.9996 2.0013 396.2606 396.6543 0.0623 -1.0000 -1.0000 1304634 1596129214.00 151.4091 60.0042 32.0000 1.9995 2.0012 396.2708 396.6653 0.0625 -1.0000 -1.0000 1304704 1596129214.10 151.4091 60.0042 32.0000 1.9990 2.0007 395.9523 396.3456 0.0624 -1.0000 -1.0000 1304764 1596129214.20 151.4091 60.0042 32.0000 2.0022 2.0038 395.8399 396.2328 0.0622 -1.0000 -1.0000 1304834 1596129214.30 151.4091 60.0042 32.0000 2.0023 2.0039 396.0100 396.4036 0.0624 -1.0000 -1.0000 1304904 1596129214.40 151.4091 60.0042 32.0000 2.0020 2.0037 396.1583 396.5526 0.0624 -1.0000 -1.0000 1304964 1596129214.50 151.4091 60.0042 32.0000 2.0003 2.0020 396.1668 396.5602 0.0622 -1.0000 -1.0000 1305034 1596129214.60 151.3963 60.0042 32.0000 2.0006 2.0022 395.9288 396.3223 0.0624 -1.0000 -1.0000 1305104 1596129214.70 151.2166 60.0043 32.0000 2.0020 2.0037 396.0484 396.4422 0.0624 -1.0000 -1.0000 1305164 1596129214.80 151.2166 60.0043 32.0000 1.9992 2.0008 396.3327 396.7275 0.0625 -1.0000 -1.0000 1305234 1596129214.90 151.2166 60.0043 32.0000 1.9984 2.0000 396.2655 396.6590 0.0623 -1.0000 -1.0000 1305304 1596129215.00 151.2166 60.0043 32.0000 1.9987 2.0004 396.2493 396.6427 0.0623 -1.0000 -1.0000 1305374 1596129215.10 151.2166 60.0043 32.0000 1.9997 2.0013 396.1342 396.5282 0.0624 -1.0000 -1.0000 1305434 1596129215.20 151.2166 60.0043 32.0000 2.0006 2.0022 395.8855 396.2785 0.0623 -1.0000 -1.0000 1305504 1596129215.30 151.2166 60.0043 32.0000 2.0003 2.0019 395.8343 396.2271 0.0622 -1.0000 -1.0000 1305564 1596129215.40 151.2166 60.0043 32.0000 1.9990 2.0006 396.0259 396.4195 0.0624 -1.0000 -1.0000 1305634 1596129215.50 151.2166 60.0043 32.0000 1.9976 1.9992 396.2098 396.6032 0.0622 -1.0000 -1.0000 1305704 1596129215.60 151.2166 60.0043 32.0000 1.9986 2.0003 396.0686 396.4616 0.0623 -1.0000 -1.0000 1305764 1596129215.70 151.2166 60.0043 32.0000 2.0003 2.0020 395.9626 396.3561 0.0623 -1.0000 -1.0000 1305844 1596129215.80 151.3872 60.0043 32.0000 1.9994 2.0010 395.9794 396.3729 0.0623 -1.0000 -1.0000 1305904 1596129215.90 151.3872 60.0043 32.0000 1.9995 2.0011 396.1832 396.5774 0.0625 -1.0000 -1.0000 1305964 1596129216.00 151.3872 60.0043 32.0000 1.9994 2.0011 396.1008 396.4953 0.0625 -1.0000 -1.0000 1306044 1596129216.10 151.3872 60.0043 32.0000 2.0000 2.0017 396.0319 396.4260 0.0625 -1.0000 -1.0000 1306313 1596129216.20 151.3872 60.0043 32.0000 2.0001 2.0018 395.7021 396.0957 0.0624 -1.0000 -1.0000 1306383 1596129216.30 151.3872 60.0043 32.0000 1.9998 2.0015 395.9055 396.2991 0.0624 -1.0000 -1.0000 1306453 1596129216.40 151.3872 60.0043 32.0000 1.9998 2.0014 396.1427 396.5371 0.0624 -1.0000 -1.0000 1306513 1596129216.50 151.6343 60.0043 32.0000 1.9988 2.0004 396.1488 396.5428 0.0624 -1.0000 -1.0000 1306573 1596129216.60 151.6343 60.0043 32.0000 2.0004 2.0020 396.1841 396.5782 0.0624 -1.0000 -1.0000 1306653 1596129216.70 151.6343 60.0043 32.0000 2.0010 2.0027 395.9359 396.3294 0.0623 -1.0000 -1.0000 1306813 1596129216.80 151.6343 60.0043 32.0000 2.0008 2.0024 396.1076 396.5008 0.0622 -1.0000 -1.0000 1306873 1596129216.90 151.6343 60.0043 32.0000 2.0002 2.0018 396.2858 396.6801 0.0625 -1.0000 -1.0000 1306943 1596129217.00 151.6088 60.0043 32.0000 2.0003 2.0020 396.2588 396.6533 0.0624 -1.0000 -1.0000 1307003 1596129217.10 151.2143 60.0043 32.0000 2.0020 2.0036 395.8270 396.2207 0.0624 -1.0000 -1.0000 1307073 1596129217.20 151.2143 60.0043 32.0000 2.0013 2.0029 395.8230 396.2164 0.0624 -1.0000 -1.0000 1307563 1596129217.30 151.2143 60.0043 32.0000 1.9983 2.0000 395.9729 396.3664 0.0624 -1.0000 -1.0000 1307623 1596129217.40 151.2143 60.0043 32.0000 1.9979 1.9996 396.2274 396.6224 0.0625 -1.0000 -1.0000 1307683 1596129217.50 151.2143 60.0043 32.0000 1.9979 1.9996 396.1528 396.5463 0.0624 -1.0000 -1.0000 1307753 1596129217.60 151.2143 60.0043 32.0000 1.9991 2.0007 396.1064 396.5004 0.0624 -1.0000 -1.0000 1307833 1596129217.70 151.2143 60.0043 32.0000 1.9993 2.0009 395.9451 396.3393 0.0624 -1.0000 -1.0000 1308073 1596129217.80 151.2143 60.0043 32.0000 2.0011 2.0028 395.9071 396.3000 0.0623 -1.0000 -1.0000 1308133 1596129217.90 151.2143 60.0043 32.0000 1.9995 2.0011 396.1740 396.5670 0.0622 -1.0000 -1.0000 1308192 1596129218.00 151.2143 60.0043 32.0000 1.9980 1.9997 396.3523 396.7450 0.0623 -1.0000 -1.0000 1308272 1596129218.10 151.2877 60.0043 32.0000 1.9977 1.9994 396.1632 396.5584 0.0625 -1.0000 -1.0000 1308332 1596129218.20 151.5453 60.0043 32.0000 1.9996 2.0012 396.0233 396.4173 0.0624 -1.0000 -1.0000 1308592 1596129218.30 151.5112 60.0043 32.0000 2.0005 2.0021 395.7556 396.1494 0.0625 -1.0000 -1.0000 1308662 1596129218.40 151.4792 60.0043 32.0000 2.0015 2.0032 395.9564 396.3517 0.0626 -1.0000 -1.0000 1308722 1596129218.50 151.4792 60.0043 32.0000 1.9991 2.0007 395.9130 396.3062 0.0623 -1.0000 -1.0000 1308782 1596129218.60 151.4792 60.0043 32.0000 1.9978 1.9994 396.2611 396.6550 0.0625 -1.0000 -1.0000 1308862 1596129218.70 151.6491 60.0043 32.0000 1.9985 2.0002 396.3794 396.7733 0.0622 -1.0000 -1.0000 1308922 1596129218.80 151.6555 60.0043 32.0000 1.9987 2.0003 396.1822 396.5753 0.0623 -1.0000 -1.0000 1308982 1596129218.90 151.6555 60.0043 32.0000 2.0005 2.0021 396.0068 396.4005 0.0624 -1.0000 -1.0000 1309062 1596129219.00 151.6555 60.0043 32.0000 2.0011 2.0028 396.0269 396.4202 0.0622 -1.0000 -1.0000 1309132 1596129219.10 151.6555 60.0043 32.0000 1.9980 1.9997 396.1922 396.5855 0.0623 -1.0000 -1.0000 1309192 1596129219.20 151.6555 60.0043 32.0000 1.9967 1.9984 396.1922 396.5852 0.0622 -1.0000 -1.0000 1309302 1596129219.30 151.5150 60.0043 32.0000 1.9988 2.0005 396.1472 396.5405 0.0623 -1.0000 -1.0000 1309362 1596129219.40 151.5150 60.0043 32.0000 1.9993 2.0009 396.0122 396.4058 0.0624 -1.0000 -1.0000 1309432 1596129219.50 151.5150 60.0043 32.0000 2.0008 2.0025 395.8686 396.2623 0.0624 -1.0000 -1.0000 1309502 1596129219.60 151.5150 60.0043 32.0000 1.9996 2.0012 395.7379 396.1302 0.0623 -1.0000 -1.0000 1309562 1596129219.70 151.5150 60.0043 32.0000 1.9977 1.9994 396.1949 396.5905 0.0626 -1.0000 -1.0000 1309672 1596129219.80 151.4466 60.0040 32.0000 1.9985 2.0001 396.3515 396.7450 0.0622 -1.0000 -1.0000 1309801 1596129219.90 151.4191 60.0039 32.0000 1.9985 2.0002 396.1694 396.5639 0.0625 -1.0000 -1.0000 1309862 1596129220.00 151.4191 60.0039 32.0000 1.9992 2.0009 396.1100 396.5042 0.0624 -1.0000 -1.0000 1309932 1596129220.10 151.4191 60.0039 32.0000 2.0001 2.0018 395.8979 396.2913 0.0624 -1.0000 -1.0000 1309991 1596129220.20 151.4191 60.0039 32.0000 1.9996 2.0012 396.2918 396.6858 0.0624 -1.0000 -1.0000 1310062 1596129220.30 151.4191 60.0039 32.0000 2.0010 2.0026 396.2727 396.6663 0.0622 -1.0000 -1.0000 1310321 1596129220.40 151.4191 60.0039 32.0000 2.0014 2.0031 396.2675 396.6609 0.0623 -1.0000 -1.0000 1310391 1596129220.50 151.5429 60.0039 32.0000 2.0008 2.0024 396.0130 396.4069 0.0624 -1.0000 -1.0000 1310451 1596129220.60 151.6763 60.0039 32.0000 2.0010 2.0026 395.8024 396.1963 0.0625 -1.0000 -1.0000 1310521 1596129220.70 151.6763 60.0039 32.0000 1.9996 2.0013 395.9454 396.3393 0.0624 -1.0000 -1.0000 1310581 1596129220.80 151.6763 60.0039 32.0000 1.9991 2.0008 396.3403 396.7340 0.0623 -1.0000 -1.0000 1311301 1596129220.90 151.6763 60.0039 32.0000 1.9998 2.0014 396.3214 396.7156 0.0624 -1.0000 -1.0000 1311381 1596129221.00 151.6722 60.0039 32.0000 2.0005 2.0022 396.0872 396.4815 0.0624 -1.0000 -1.0000 1311451 1596129221.10 151.6336 60.0039 32.0000 2.0021 2.0038 395.9054 396.2987 0.0623 -1.0000 -1.0000 1311511 1596129221.20 151.6336 60.0039 32.0000 1.9988 2.0005 396.3152 396.7095 0.0625 -1.0000 -1.0000 1311591 1596129221.30 151.6336 60.0039 32.0000 1.9987 2.0003 396.3720 396.7666 0.0624 -1.0000 -1.0000 1311651 1596129221.40 151.6336 60.0039 32.0000 1.9998 2.0014 396.1561 396.5502 0.0624 -1.0000 -1.0000 1311710 1596129221.50 151.6336 60.0039 32.0000 1.9999 2.0016 395.8571 396.2500 0.0622 -1.0000 -1.0000 1311781 1596129221.60 151.6336 60.0039 32.0000 1.9996 2.0013 395.8635 396.2576 0.0624 -1.0000 -1.0000 1311850 1596129221.70 151.6336 60.0039 32.0000 2.0003 2.0019 396.0644 396.4569 0.0622 -1.0000 -1.0000 1311940 1596129221.80 151.4447 60.0039 32.0000 1.9985 2.0002 396.0776 396.4707 0.0623 -1.0000 -1.0000 1312010 1596129221.90 151.4447 60.0039 32.0000 2.0007 2.0023 396.1557 396.5490 0.0624 -1.0000 -1.0000 1312070 1596129222.00 151.4447 60.0039 32.0000 1.9990 2.0006 395.8828 396.2774 0.0625 -1.0000 -1.0000 1312140 1596129222.10 151.4447 60.0039 32.0000 2.0021 2.0037 395.9059 396.2991 0.0622 -1.0000 -1.0000 1312200 1596129222.20 151.7102 60.0039 32.0000 2.0013 2.0029 395.9723 396.3675 0.0625 -1.0000 -1.0000 1312270 1596129222.30 151.7102 60.0039 32.0000 1.9998 2.0015 396.4132 396.8074 0.0624 -1.0000 -1.0000 1313090 1596129222.40 151.7102 60.0039 32.0000 1.9990 2.0006 396.1896 396.5840 0.0625 -1.0000 -1.0000 1313150 1596129222.50 151.7102 60.0039 32.0000 2.0011 2.0027 395.9188 396.3113 0.0622 -1.0000 -1.0000 1313220 1596129222.60 151.7102 60.0039 32.0000 1.9997 2.0014 395.8607 396.2548 0.0626 -1.0000 -1.0000 1313290 1596129222.70 151.7102 60.0039 32.0000 1.9993 2.0009 395.9409 396.3346 0.0622 -1.0000 -1.0000 1313350 1596129222.80 151.7102 60.0039 32.0000 1.9986 2.0003 396.1808 396.5740 0.0623 -1.0000 -1.0000 1313410 1596129222.90 151.7102 60.0039 32.0000 2.0009 2.0026 396.3051 396.6987 0.0623 -1.0000 -1.0000 1313490 1596129223.00 151.7102 60.0039 32.0000 2.0017 2.0034 396.2524 396.6468 0.0624 -1.0000 -1.0000 1313550 1596129223.10 151.7102 60.0039 32.0000 2.0007 2.0024 395.9339 396.3273 0.0624 -1.0000 -1.0000 1313610 1596129223.20 151.7102 60.0039 32.0000 2.0024 2.0040 395.8443 396.2372 0.0622 -1.0000 -1.0000 1313680 1596129223.30 151.7102 60.0039 32.0000 2.0008 2.0025 395.9119 396.3058 0.0624 -1.0000 -1.0000 1313749 1596129223.40 151.5807 60.0039 32.0000 1.9979 1.9995 396.3550 396.7496 0.0625 -1.0000 -1.0000 1313809 1596129223.50 151.5807 60.0039 32.0000 1.9989 2.0005 396.2924 396.6864 0.0623 -1.0000 -1.0000 1313879 1596129223.60 151.5807 60.0039 32.0000 2.0009 2.0025 396.0915 396.4847 0.0624 -1.0000 -1.0000 1313950 1596129223.70 151.5807 60.0039 32.0000 2.0018 2.0035 395.8445 396.2385 0.0624 -1.0000 -1.0000 1314019 1596129223.80 151.5807 60.0039 32.0000 1.9995 2.0011 395.8368 396.2295 0.0622 -1.0000 -1.0000 1314080 1596129223.90 151.5689 60.0040 32.0000 1.9996 2.0012 396.0076 396.4006 0.0623 -1.0000 -1.0000 1314140 1596129224.00 151.4812 60.0043 32.0000 1.9997 2.0014 396.2171 396.6116 0.0625 -1.0000 -1.0000 1314219 1596129224.10 151.4812 60.0043 32.0000 1.9993 2.0010 396.0213 396.4147 0.0623 -1.0000 -1.0000 1314279 1596129224.20 151.4812 60.0043 32.0000 2.0012 2.0028 396.0497 396.4433 0.0623 -1.0000 -1.0000 1314340 1596129224.30 151.4812 60.0043 32.0000 2.0003 2.0020 395.7633 396.1566 0.0624 -1.0000 -1.0000 1314419 1596129224.40 151.4812 60.0043 32.0000 2.0001 2.0017 395.8545 396.2479 0.0624 -1.0000 -1.0000 1314609 1596129224.50 151.4812 60.0043 32.0000 2.0000 2.0016 396.2264 396.6203 0.0624 -1.0000 -1.0000 1314669 1596129224.60 151.4812 60.0043 32.0000 1.9987 2.0004 396.1354 396.5291 0.0623 -1.0000 -1.0000 1314739 1596129224.70 151.4812 60.0043 32.0000 2.0002 2.0019 396.0793 396.4732 0.0624 -1.0000 -1.0000 1314809 1596129224.80 151.4812 60.0043 32.0000 1.9994 2.0010 395.8536 396.2469 0.0623 -1.0000 -1.0000 1314869 1596129224.90 151.4812 60.0043 32.0000 1.9992 2.0009 396.0592 396.4528 0.0624 -1.0000 -1.0000 1315069 1596129225.00 151.4812 60.0043 32.0000 1.9991 2.0008 396.3651 396.7583 0.0623 -1.0000 -1.0000 1315129 1596129225.10 151.4812 60.0043 32.0000 1.9990 2.0006 396.3101 396.7041 0.0624 -1.0000 -1.0000 1315199 1596129225.20 151.5997 60.0043 32.0000 2.0013 2.0030 395.9176 396.3112 0.0624 -1.0000 -1.0000 1315269 1596129225.30 151.5997 60.0043 32.0000 2.0026 2.0042 395.9055 396.2997 0.0624 -1.0000 -1.0000 1315329 1596129225.40 151.5997 60.0043 32.0000 2.0019 2.0035 396.0655 396.4595 0.0624 -1.0000 -1.0000 1316009 1596129225.50 151.5997 60.0043 32.0000 1.9988 2.0005 396.3232 396.7177 0.0624 -1.0000 -1.0000 1316088 1596129225.60 151.5997 60.0043 32.0000 2.0008 2.0024 396.0984 396.4921 0.0624 -1.0000 -1.0000 1316149 1596129225.70 151.5997 60.0043 32.0000 2.0011 2.0027 395.8314 396.2251 0.0623 -1.0000 -1.0000 1316218 1596129225.80 151.3577 60.0043 32.0000 1.9992 2.0008 395.8451 396.2375 0.0622 -1.0000 -1.0000 1316358 1596129225.90 151.3577 60.0043 32.0000 1.9991 2.0007 396.1206 396.5146 0.0624 -1.0000 -1.0000 1316418 1596129226.00 151.3577 60.0043 32.0000 1.9983 1.9999 396.1443 396.5383 0.0624 -1.0000 -1.0000 1316488 1596129226.10 151.3577 60.0043 32.0000 2.0005 2.0021 396.1748 396.5677 0.0623 -1.0000 -1.0000 1316548 1596129226.20 151.3577 60.0043 32.0000 1.9994 2.0010 395.8882 396.2819 0.0624 -1.0000 -1.0000 1316618 1596129226.30 151.4703 60.0043 32.0000 2.0005 2.0021 395.6543 396.0470 0.0622 -1.0000 -1.0000 1316688 1596129226.40 151.5189 60.0043 32.0000 1.9988 2.0005 395.8257 396.2197 0.0625 -1.0000 -1.0000 1316748 1596129226.50 151.5189 60.0043 32.0000 2.0001 2.0017 396.0302 396.4248 0.0625 -1.0000 -1.0000 1316808 1596129226.60 151.5189 60.0043 32.0000 2.0008 2.0024 396.1221 396.5152 0.0623 -1.0000 -1.0000 1316888 1596129226.70 151.5189 60.0043 32.0000 2.0013 2.0029 396.2038 396.5983 0.0625 -1.0000 -1.0000 1316948 1596129226.80 151.5189 60.0043 32.0000 2.0001 2.0018 396.0090 396.4031 0.0624 -1.0000 -1.0000 1317018 1596129226.90 151.5189 60.0043 32.0000 2.0003 2.0020 395.9147 396.3092 0.0625 -1.0000 -1.0000 1317088 1596129227.00 151.5749 60.0043 32.0000 1.9996 2.0012 395.8651 396.2587 0.0624 -1.0000 -1.0000 1317148 1596129227.10 151.5757 60.0043 32.0000 1.9997 2.0014 396.2173 396.6109 0.0623 -1.0000 -1.0000 1317208 1596129227.20 151.5757 60.0043 32.0000 1.9980 1.9997 396.1431 396.5381 0.0625 -1.0000 -1.0000 1317288 1596129227.30 151.5757 60.0043 32.0000 1.9978 1.9994 396.2941 396.6890 0.0625 -1.0000 -1.0000 1317348 1596129227.40 151.5757 60.0043 32.0000 2.0005 2.0021 396.2113 396.6048 0.0623 -1.0000 -1.0000 1318117 1596129227.50 151.5757 60.0043 32.0000 1.9997 2.0013 395.7482 396.1418 0.0624 -1.0000 -1.0000 1318187 1596129227.60 151.5757 60.0043 32.0000 1.9999 2.0015 395.6993 396.0928 0.0624 -1.0000 -1.0000 1318247 1596129227.70 151.5757 60.0043 32.0000 2.0008 2.0024 395.9726 396.3674 0.0625 -1.0000 -1.0000 1318327 1596129227.80 151.5757 60.0043 32.0000 1.9974 1.9990 396.2014 396.5950 0.0623 -1.0000 -1.0000 1318387 1596129227.90 151.5757 60.0043 32.0000 1.9976 1.9993 396.1415 396.5348 0.0623 -1.0000 -1.0000 1318447 1596129228.00 151.5757 60.0043 32.0000 1.9992 2.0008 396.0429 396.4379 0.0624 -1.0000 -1.0000 1318527 1596129228.10 151.5757 60.0043 32.0000 1.9999 2.0016 395.8922 396.2852 0.0624 -1.0000 -1.0000 1318597 1596129228.20 151.4764 60.0043 32.0000 1.9997 2.0013 396.0568 396.4506 0.0624 -1.0000 -1.0000 1318677 1596129228.30 151.4764 60.0043 32.0000 1.9996 2.0012 396.2988 396.6921 0.0624 -1.0000 -1.0000 1318757 1596129228.40 151.4764 60.0043 32.0000 2.0001 2.0018 396.3939 396.7888 0.0625 -1.0000 -1.0000 1318817 1596129228.50 151.4764 60.0043 32.0000 1.9988 2.0005 396.1576 396.5519 0.0624 -1.0000 -1.0000 1318877 1596129228.60 151.4764 60.0043 32.0000 2.0008 2.0025 395.9411 396.3343 0.0623 -1.0000 -1.0000 1318947 1596129228.70 151.4764 60.0043 32.0000 2.0007 2.0024 395.8128 396.2051 0.0622 -1.0000 -1.0000 1319017 1596129228.80 151.6075 60.0043 32.0000 1.9999 2.0015 395.8398 396.2331 0.0624 -1.0000 -1.0000 1319077 1596129228.90 151.6075 60.0043 32.0000 1.9992 2.0008 396.2836 396.6778 0.0623 -1.0000 -1.0000 1319147 1596129229.00 151.6075 60.0043 32.0000 2.0003 2.0019 396.2058 396.6002 0.0626 -1.0000 -1.0000 1319277 1596129229.10 151.6075 60.0043 32.0000 1.9996 2.0012 395.9701 396.3633 0.0624 -1.0000 -1.0000 1319337 1596129229.20 151.6075 60.0043 32.0000 2.0011 2.0028 396.0168 396.4112 0.0625 -1.0000 -1.0000 1319407 1596129229.30 151.6075 60.0043 32.0000 2.0012 2.0028 396.1746 396.5685 0.0623 -1.0000 -1.0000 1319477 1596129229.40 151.6075 60.0043 32.0000 2.0004 2.0021 396.2600 396.6535 0.0624 -1.0000 -1.0000 1319537 1596129229.50 151.6075 60.0043 32.0000 1.9987 2.0004 396.3488 396.7441 0.0626 -1.0000 -1.0000 1320037 1596129229.60 151.6075 60.0043 32.0000 2.0002 2.0018 395.9472 396.3419 0.0625 -1.0000 -1.0000 1320096 1596129229.70 151.6075 60.0043 32.0000 1.9999 2.0015 395.6996 396.0927 0.0623 -1.0000 -1.0000 1320176 1596129229.80 151.6075 60.0043 32.0000 2.0006 2.0022 395.9340 396.3262 0.0620 -1.0000 -1.0000 1320236 1596129229.90 151.7564 60.0033 32.0000 1.9994 2.0010 396.0175 396.4121 0.0624 -1.0000 -1.0000 1320296 1596129230.00 151.7564 60.0033 32.0000 2.0000 2.0017 396.2466 396.6397 0.0623 -1.0000 -1.0000 1320366 1596129230.10 151.7564 60.0033 32.0000 2.0009 2.0026 396.1370 396.5308 0.0624 -1.0000 -1.0000 1320436 1596129230.20 151.7564 60.0033 32.0000 2.0001 2.0018 396.1926 396.5878 0.0625 -1.0000 -1.0000 1320506 1596129230.30 151.7564 60.0033 32.0000 2.0013 2.0029 395.9290 396.3229 0.0624 -1.0000 -1.0000 1320576 1596129230.40 151.7564 60.0033 32.0000 1.9980 1.9997 395.7596 396.1534 0.0624 -1.0000 -1.0000 1320636 1596129230.50 151.5704 60.0033 32.0000 1.9969 1.9986 396.0180 396.4107 0.0623 -1.0000 -1.0000 1320696 1596129230.60 151.5405 60.0033 32.0000 1.9981 1.9998 396.2405 396.6333 0.0622 -1.0000 -1.0000 1320776 1596129230.70 151.5405 60.0033 32.0000 2.0001 2.0017 396.1461 396.5407 0.0625 -1.0000 -1.0000 1320836 1596129230.80 151.5405 60.0033 32.0000 2.0004 2.0020 396.1387 396.5336 0.0625 -1.0000 -1.0000 1320906 1596129230.90 151.5405 60.0033 32.0000 2.0018 2.0035 395.8823 396.2768 0.0625 -1.0000 -1.0000 1320986 1596129231.00 151.4558 60.0033 32.0000 2.0011 2.0027 395.8310 396.2243 0.0623 -1.0000 -1.0000 1321266 1596129231.10 151.4371 60.0033 32.0000 1.9967 1.9984 396.2995 396.6929 0.0623 -1.0000 -1.0000 1321326 1596129231.20 151.4371 60.0033 32.0000 1.9977 1.9994 396.2437 396.6380 0.0625 -1.0000 -1.0000 1321396 1596129231.30 151.4371 60.0033 32.0000 1.9991 2.0007 396.0985 396.4922 0.0623 -1.0000 -1.0000 1321466 1596129231.40 151.4371 60.0033 32.0000 1.9998 2.0014 395.9690 396.3625 0.0624 -1.0000 -1.0000 1321526 1596129231.50 151.4371 60.0033 32.0000 2.0000 2.0017 396.0554 396.4492 0.0623 -1.0000 -1.0000 1321776 1596129231.60 151.6005 60.0033 32.0000 1.9980 1.9996 396.3505 396.7435 0.0623 -1.0000 -1.0000 1321836 1596129231.70 151.7289 60.0033 32.0000 1.9993 2.0010 396.4490 396.8434 0.0624 -1.0000 -1.0000 1321916 1596129231.80 151.7289 60.0033 32.0000 1.9989 2.0006 396.3129 396.7075 0.0624 -1.0000 -1.0000 1321986 1596129231.90 151.7289 60.0033 32.0000 2.0011 2.0027 396.0119 396.4061 0.0625 -1.0000 -1.0000 1322046 1596129232.00 151.7289 60.0033 32.0000 2.0006 2.0022 395.8472 396.2399 0.0622 -1.0000 -1.0000 1322286 1596129232.10 151.7289 60.0033 32.0000 1.9992 2.0009 396.0498 396.4431 0.0623 -1.0000 -1.0000 1322346 1596129232.20 151.4018 60.0033 32.0000 1.9977 1.9993 396.1518 396.5457 0.0625 -1.0000 -1.0000 1322415 1596129232.30 151.4018 60.0033 32.0000 1.9993 2.0010 396.0409 396.4345 0.0623 -1.0000 -1.0000 1322495 1596129232.40 151.4018 60.0033 32.0000 1.9990 2.0006 395.8233 396.2152 0.0622 -1.0000 -1.0000 1322555 1596129232.50 151.4018 60.0033 32.0000 1.9989 2.0005 396.0168 396.4105 0.0624 -1.0000 -1.0000 1322615 1596129232.60 151.4018 60.0033 32.0000 1.9987 2.0003 396.0960 396.4897 0.0623 -1.0000 -1.0000 1322695 1596129232.70 151.3458 60.0033 32.0000 1.9989 2.0005 396.3948 396.7881 0.0623 -1.0000 -1.0000 1322755 1596129232.80 151.3324 60.0033 32.0000 1.9988 2.0005 396.2378 396.6321 0.0624 -1.0000 -1.0000 1322815 1596129232.90 151.3324 60.0033 32.0000 1.9998 2.0015 396.0134 396.4071 0.0624 -1.0000 -1.0000 1322885 1596129233.00 151.3324 60.0033 32.0000 2.0001 2.0017 395.8613 396.2554 0.0623 -1.0000 -1.0000 1322955 1596129233.10 151.3324 60.0033 32.0000 2.0003 2.0019 395.8916 396.2846 0.0623 -1.0000 -1.0000 1323055 1596129233.20 151.3820 60.0033 32.0000 1.9986 2.0002 396.0592 396.4536 0.0624 -1.0000 -1.0000 1323125 1596129233.30 151.6216 60.0033 32.0000 1.9997 2.0013 396.1089 396.5027 0.0624 -1.0000 -1.0000 1323195 1596129233.40 151.6216 60.0033 32.0000 2.0017 2.0034 395.9476 396.3426 0.0626 -1.0000 -1.0000 1323255 1596129233.50 151.6216 60.0033 32.0000 2.0021 2.0037 395.7426 396.1357 0.0623 -1.0000 -1.0000 1323325 1596129233.60 151.6216 60.0033 32.0000 2.0009 2.0025 396.2364 396.6305 0.0624 -1.0000 -1.0000 1323555 1596129233.70 151.6216 60.0033 32.0000 1.9999 2.0015 396.3862 396.7797 0.0623 -1.0000 -1.0000 1323635 1596129233.80 151.7298 60.0033 32.0000 1.9996 2.0012 396.2279 396.6226 0.0625 -1.0000 -1.0000 1323695 1596129233.90 151.7298 60.0033 32.0000 2.0003 2.0019 396.1320 396.5268 0.0625 -1.0000 -1.0000 1323755 1596129234.00 151.7298 60.0033 32.0000 2.0008 2.0024 395.9033 396.2967 0.0623 -1.0000 -1.0000 1323825 1596129234.10 151.7298 60.0033 32.0000 2.0020 2.0037 395.9027 396.2960 0.0624 -1.0000 -1.0000 1324055 1596129234.20 151.7298 60.0033 32.0000 2.0004 2.0021 396.1738 396.5686 0.0625 -1.0000 -1.0000 1324124 1596129234.30 151.6478 60.0033 32.0000 1.9985 2.0002 396.3150 396.7097 0.0625 -1.0000 -1.0000 1324194 1596129234.40 151.4903 60.0033 32.0000 2.0000 2.0016 396.0212 396.4154 0.0625 -1.0000 -1.0000 1324255 1596129234.50 151.4903 60.0033 32.0000 2.0016 2.0032 395.9551 396.3489 0.0624 -1.0000 -1.0000 1324314 1596129234.60 151.4903 60.0033 32.0000 2.0012 2.0028 395.8346 396.2278 0.0623 -1.0000 -1.0000 1324514 1596129234.70 151.4903 60.0033 32.0000 1.9999 2.0015 396.1164 396.5097 0.0623 -1.0000 -1.0000 1324574 1596129234.80 151.4903 60.0033 32.0000 1.9994 2.0010 396.3449 396.7383 0.0623 -1.0000 -1.0000 1324644 1596129234.90 151.4366 60.0039 32.0000 2.0000 2.0017 396.1604 396.5549 0.0624 -1.0000 -1.0000 1324714 1596129235.00 151.3806 60.0046 32.0000 2.0018 2.0035 396.1071 396.5015 0.0625 -1.0000 -1.0000 1324774 1596129235.10 151.3806 60.0046 32.0000 2.0018 2.0035 395.9827 396.3763 0.0623 -1.0000 -1.0000 1325574 1596129235.20 151.3806 60.0046 32.0000 1.9991 2.0008 396.1182 396.5119 0.0623 -1.0000 -1.0000 1325654 1596129235.30 151.3806 60.0046 32.0000 1.9975 1.9991 396.3878 396.7815 0.0623 -1.0000 -1.0000 1325714 1596129235.40 151.3806 60.0046 32.0000 1.9983 2.0000 396.2813 396.6747 0.0623 -1.0000 -1.0000 1325774 1596129235.50 151.3806 60.0046 32.0000 1.9994 2.0010 395.9044 396.2987 0.0625 -1.0000 -1.0000 1325844 1596129235.60 151.3806 60.0046 32.0000 1.9995 2.0011 395.7427 396.1370 0.0625 -1.0000 -1.0000 1325913 1596129235.70 151.3806 60.0046 32.0000 2.0000 2.0017 396.0605 396.4548 0.0624 -1.0000 -1.0000 1325983 1596129235.80 151.6429 60.0046 32.0000 1.9981 1.9997 396.2827 396.6763 0.0623 -1.0000 -1.0000 1326043 1596129235.90 151.6429 60.0046 32.0000 1.9993 2.0010 396.3228 396.7167 0.0624 -1.0000 -1.0000 1326103 1596129236.00 151.6429 60.0046 32.0000 1.9995 2.0011 396.2280 396.6228 0.0624 -1.0000 -1.0000 1326183 1596129236.10 151.6429 60.0046 32.0000 1.9988 2.0004 396.1411 396.5345 0.0623 -1.0000 -1.0000 1326323 1596129236.20 151.6429 60.0046 32.0000 1.9995 2.0011 395.8755 396.2694 0.0624 -1.0000 -1.0000 1326383 1596129236.30 151.6429 60.0046 32.0000 1.9994 2.0010 395.9417 396.3353 0.0624 -1.0000 -1.0000 1326463 1596129236.40 151.6429 60.0046 32.0000 1.9990 2.0007 396.2702 396.6643 0.0624 -1.0000 -1.0000 1326523 1596129236.50 151.6429 60.0046 32.0000 1.9996 2.0012 396.3344 396.7284 0.0624 -1.0000 -1.0000 1326583 1596129236.60 151.4478 60.0046 32.0000 1.9995 2.0011 396.0059 396.4000 0.0624 -1.0000 -1.0000 1326653 1596129236.70 151.4478 60.0046 32.0000 2.0004 2.0020 395.8175 396.2099 0.0622 -1.0000 -1.0000 1326723 1596129236.80 151.4478 60.0046 32.0000 2.0004 2.0021 395.9868 396.3794 0.0623 -1.0000 -1.0000 1326783 1596129236.90 151.4478 60.0046 32.0000 1.9985 2.0001 396.1567 396.5501 0.0623 -1.0000 -1.0000 1326863 1596129237.00 151.4478 60.0046 32.0000 1.9989 2.0006 396.3623 396.7562 0.0623 -1.0000 -1.0000 1326923 1596129237.10 151.4478 60.0046 32.0000 1.9995 2.0011 396.1901 396.5832 0.0623 -1.0000 -1.0000 1327053 1596129237.20 151.4478 60.0046 32.0000 2.0018 2.0035 396.1053 396.4989 0.0623 -1.0000 -1.0000 1327123 1596129237.30 151.6464 60.0046 32.0000 2.0008 2.0025 395.9324 396.3270 0.0625 -1.0000 -1.0000 1327183 1596129237.40 151.6464 60.0046 32.0000 2.0024 2.0041 396.0069 396.4011 0.0625 -1.0000 -1.0000 1327253 1596129237.50 151.6464 60.0046 32.0000 2.0001 2.0017 396.3304 396.7240 0.0623 -1.0000 -1.0000 1327323 1596129237.60 151.6464 60.0046 32.0000 1.9982 1.9999 396.2649 396.6593 0.0624 -1.0000 -1.0000 1327383 1596129237.70 151.6464 60.0046 32.0000 2.0000 2.0016 395.8541 396.2474 0.0623 -1.0000 -1.0000 1327573 1596129237.80 151.4777 60.0046 32.0000 1.9988 2.0005 395.9191 396.3121 0.0623 -1.0000 -1.0000 1327633 1596129237.90 151.4777 60.0046 32.0000 1.9984 2.0000 396.0643 396.4577 0.0624 -1.0000 -1.0000 1327693 1596129238.00 151.4777 60.0046 32.0000 1.9964 1.9980 396.2434 396.6377 0.0624 -1.0000 -1.0000 1327762 1596129238.10 151.4777 60.0046 32.0000 1.9996 2.0013 396.1634 396.5572 0.0624 -1.0000 -1.0000 1327832 1596129238.20 151.4777 60.0046 32.0000 2.0004 2.0020 396.2383 396.6332 0.0626 -1.0000 -1.0000 1328292 1596129238.30 151.6563 60.0046 32.0000 2.0008 2.0024 396.0493 396.4435 0.0624 -1.0000 -1.0000 1328362 1596129238.40 151.6563 60.0046 32.0000 2.0018 2.0034 395.8754 396.2698 0.0625 -1.0000 -1.0000 1328432 1596129238.50 151.6563 60.0046 32.0000 2.0021 2.0037 395.9686 396.3621 0.0623 -1.0000 -1.0000 1328492 1596129238.60 151.6563 60.0046 32.0000 2.0010 2.0026 396.2574 396.6524 0.0625 -1.0000 -1.0000 1328562 1596129238.70 151.6563 60.0046 32.0000 1.9999 2.0015 396.2519 396.6454 0.0624 -1.0000 -1.0000 1328792 1596129238.80 151.5837 60.0046 32.0000 2.0003 2.0020 396.1593 396.5530 0.0622 -1.0000 -1.0000 1328852 1596129238.90 151.4530 60.0046 32.0000 2.0011 2.0027 396.1432 396.5376 0.0624 -1.0000 -1.0000 1328922 1596129239.00 151.4530 60.0046 32.0000 2.0011 2.0028 396.0107 396.4043 0.0624 -1.0000 -1.0000 1328992 1596129239.10 151.4530 60.0046 32.0000 1.9998 2.0014 396.1391 396.5325 0.0623 -1.0000 -1.0000 1329052 1596129239.20 151.4530 60.0046 32.0000 1.9990 2.0006 396.4389 396.8320 0.0622 -1.0000 -1.0000 1329292 1596129239.30 151.4530 60.0046 32.0000 1.9987 2.0003 396.2011 396.5941 0.0623 -1.0000 -1.0000 1329352 1596129239.40 151.6845 60.0046 32.0000 2.0003 2.0019 396.1358 396.5302 0.0625 -1.0000 -1.0000 1329412 1596129239.50 151.6845 60.0046 32.0000 2.0001 2.0018 395.9538 396.3466 0.0622 -1.0000 -1.0000 1329492 1596129239.60 151.6845 60.0046 32.0000 1.9997 2.0014 396.0975 396.4911 0.0624 -1.0000 -1.0000 1329552 1596129239.70 151.6845 60.0046 32.0000 1.9983 1.9999 396.2568 396.6517 0.0625 -1.0000 -1.0000 1330391 1596129239.80 151.6845 60.0046 32.0000 1.9994 2.0010 396.2370 396.6311 0.0625 -1.0000 -1.0000 1330461 1596129239.90 151.3644 60.0035 32.0000 2.0009 2.0025 395.8194 396.2139 0.0625 -1.0000 -1.0000 1330521 1596129240.00 151.3157 60.0034 32.0000 1.9989 2.0006 395.8698 396.2641 0.0625 -1.0000 -1.0000 1330591 1596129240.10 151.3157 60.0034 32.0000 1.9987 2.0003 396.0602 396.4533 0.0623 -1.0000 -1.0000 1330661 1596129240.20 151.3157 60.0034 32.0000 1.9978 1.9994 396.2991 396.6921 0.0622 -1.0000 -1.0000 1330721 1596129240.30 151.3157 60.0034 32.0000 1.9984 2.0001 396.3532 396.7455 0.0621 -1.0000 -1.0000 1330801 1596129240.40 151.3157 60.0034 32.0000 1.9999 2.0015 396.2672 396.6608 0.0624 -1.0000 -1.0000 1330861 1596129240.50 151.3157 60.0034 32.0000 2.0013 2.0029 396.1468 396.5397 0.0622 -1.0000 -1.0000 1330921 1596129240.60 151.3672 60.0034 32.0000 1.9999 2.0016 396.0909 396.4849 0.0624 -1.0000 -1.0000 1331001 1596129240.70 151.3936 60.0034 32.0000 1.9995 2.0012 396.3182 396.7126 0.0625 -1.0000 -1.0000 1331061 1596129240.80 151.3936 60.0034 32.0000 1.9982 1.9998 396.4565 396.8500 0.0623 -1.0000 -1.0000 1331131 1596129240.90 151.3936 60.0034 32.0000 1.9995 2.0011 396.1442 396.5373 0.0623 -1.0000 -1.0000 1331201 1596129241.00 151.3936 60.0034 32.0000 1.9996 2.0013 395.8619 396.2544 0.0622 -1.0000 -1.0000 1331261 1596129241.10 151.4088 60.0034 32.0000 1.9998 2.0015 395.8374 396.2297 0.0622 -1.0000 -1.0000 1331321 1596129241.20 151.7232 60.0034 32.0000 2.0012 2.0028 395.8990 396.2924 0.0624 -1.0000 -1.0000 1331561 1596129241.30 151.7232 60.0034 32.0000 2.0004 2.0020 396.2411 396.6352 0.0624 -1.0000 -1.0000 1331620 1596129241.40 151.7232 60.0034 32.0000 1.9983 1.9999 396.2736 396.6680 0.0623 -1.0000 -1.0000 1331690 1596129241.50 151.7232 60.0034 32.0000 1.9972 1.9989 396.2960 396.6900 0.0625 -1.0000 -1.0000 1331760 1596129241.60 151.7232 60.0034 32.0000 1.9985 2.0001 396.2639 396.6585 0.0624 -1.0000 -1.0000 1331820 1596129241.70 151.7232 60.0034 32.0000 2.0013 2.0029 396.0161 396.4101 0.0625 -1.0000 -1.0000 1331900 1596129241.80 151.7232 60.0034 32.0000 2.0002 2.0018 396.0924 396.4872 0.0625 -1.0000 -1.0000 1331960 1596129241.90 151.7232 60.0034 32.0000 2.0017 2.0034 395.8439 396.2377 0.0624 -1.0000 -1.0000 1332020 1596129242.00 151.7232 60.0034 32.0000 1.9998 2.0014 396.1401 396.5344 0.0624 -1.0000 -1.0000 1332090 1596129242.10 151.7232 60.0034 32.0000 1.9984 2.0000 396.4090 396.8033 0.0624 -1.0000 -1.0000 1332151 1596129242.20 151.7232 60.0034 32.0000 1.9995 2.0011 396.3819 396.7764 0.0625 -1.0000 -1.0000 1332220 1596129242.30 151.6487 60.0034 32.0000 1.9992 2.0008 396.0603 396.4545 0.0624 -1.0000 -1.0000 1332610 1596129242.40 151.6487 60.0034 32.0000 1.9995 2.0012 395.8049 396.1975 0.0623 -1.0000 -1.0000 1332680 1596129242.50 151.6487 60.0034 32.0000 2.0005 2.0021 396.0082 396.4016 0.0623 -1.0000 -1.0000 1332740 1596129242.60 151.6487 60.0034 32.0000 1.9997 2.0013 396.4661 396.8608 0.0625 -1.0000 -1.0000 1332810 1596129242.70 151.6487 60.0034 32.0000 1.9996 2.0013 396.4497 396.8439 0.0624 -1.0000 -1.0000 1332870 1596129242.80 151.5603 60.0034 32.0000 2.0017 2.0034 396.1029 396.4970 0.0625 -1.0000 -1.0000 1332940 1596129242.90 151.4447 60.0034 32.0000 2.0023 2.0039 395.9436 396.3366 0.0622 -1.0000 -1.0000 1333010 1596129243.00 151.4447 60.0034 32.0000 2.0013 2.0030 396.0240 396.4169 0.0622 -1.0000 -1.0000 1333070 1596129243.10 151.4447 60.0034 32.0000 2.0007 2.0024 396.3053 396.6994 0.0625 -1.0000 -1.0000 1333140 1596129243.20 151.4447 60.0034 32.0000 1.9991 2.0007 396.2591 396.6531 0.0624 -1.0000 -1.0000 1333210 1596129243.30 151.4447 60.0034 32.0000 2.0001 2.0017 396.1951 396.5889 0.0624 -1.0000 -1.0000 1333550 1596129243.40 151.3732 60.0034 32.0000 1.9995 2.0012 395.8885 396.2817 0.0622 -1.0000 -1.0000 1333610 1596129243.50 151.3732 60.0034 32.0000 2.0007 2.0023 396.0248 396.4185 0.0623 -1.0000 -1.0000 1333680 1596129243.60 151.3732 60.0034 32.0000 1.9999 2.0016 396.1788 396.5723 0.0624 -1.0000 -1.0000 1333750 1596129243.70 151.3732 60.0034 32.0000 1.9971 1.9988 396.2289 396.6229 0.0623 -1.0000 -1.0000 1333820 1596129243.80 151.3732 60.0034 32.0000 1.9979 1.9995 396.1544 396.5473 0.0623 -1.0000 -1.0000 1334070 1596129243.90 151.3732 60.0034 32.0000 1.9995 2.0012 396.1744 396.5682 0.0624 -1.0000 -1.0000 1334129 1596129244.00 151.5587 60.0034 32.0000 1.9997 2.0014 395.9389 396.3332 0.0625 -1.0000 -1.0000 1334199 1596129244.10 151.6024 60.0034 32.0000 2.0002 2.0019 395.8331 396.2268 0.0624 -1.0000 -1.0000 1334269 1596129244.20 151.6024 60.0034 32.0000 1.9983 1.9999 396.2281 396.6226 0.0625 -1.0000 -1.0000 1334329 1596129244.30 151.6024 60.0034 32.0000 1.9985 2.0002 396.2330 396.6280 0.0626 -1.0000 -1.0000 1334569 1596129244.40 151.6024 60.0034 32.0000 1.9991 2.0007 396.0851 396.4799 0.0625 -1.0000 -1.0000 1334629 1596129244.50 151.6024 60.0034 32.0000 1.9991 2.0007 395.9170 396.3108 0.0624 -1.0000 -1.0000 1334689 1596129244.60 151.5803 60.0027 32.0000 1.9987 2.0004 396.2061 396.6002 0.0624 -1.0000 -1.0000 1334769 1596129244.70 151.5803 60.0027 32.0000 1.9986 2.0002 396.3405 396.7344 0.0624 -1.0000 -1.0000 1334829 1596129244.80 151.5803 60.0027 32.0000 1.9987 2.0003 396.3712 396.7658 0.0625 -1.0000 -1.0000 1335059 1596129244.90 151.5803 60.0027 32.0000 2.0007 2.0023 396.2924 396.6863 0.0624 -1.0000 -1.0000 1335129 1596129245.00 151.5803 60.0027 32.0000 2.0017 2.0033 395.9777 396.3717 0.0624 -1.0000 -1.0000 1335189 1596129245.10 151.5803 60.0027 32.0000 2.0008 2.0024 395.9292 396.3225 0.0623 -1.0000 -1.0000 1335259 1596129245.20 151.5240 60.0027 32.0000 1.9983 1.9999 396.0347 396.4293 0.0625 -1.0000 -1.0000 1335349 1596129245.30 151.4573 60.0027 32.0000 1.9987 2.0003 396.1986 396.5929 0.0624 -1.0000 -1.0000 1335419 1596129245.40 151.4573 60.0027 32.0000 1.9995 2.0012 396.2540 396.6480 0.0624 -1.0000 -1.0000 1335549 1596129245.50 151.4573 60.0027 32.0000 2.0000 2.0017 396.0972 396.4907 0.0623 -1.0000 -1.0000 1335619 1596129245.60 151.4573 60.0027 32.0000 2.0019 2.0036 395.9973 396.3911 0.0624 -1.0000 -1.0000 1335679 1596129245.70 151.4573 60.0027 32.0000 1.9998 2.0015 396.0882 396.4802 0.0621 -1.0000 -1.0000 1335759 1596129245.80 151.4966 60.0027 32.0000 1.9970 1.9986 396.2606 396.6543 0.0623 -1.0000 -1.0000 1335818 1596129245.90 151.6158 60.0027 32.0000 1.9986 2.0002 396.3610 396.7545 0.0623 -1.0000 -1.0000 1335879 1596129246.00 151.6158 60.0027 32.0000 1.9984 2.0001 396.3710 396.7664 0.0626 -1.0000 -1.0000 1335949 1596129246.10 151.6158 60.0027 32.0000 2.0001 2.0018 396.0590 396.4546 0.0627 -1.0000 -1.0000 1336018 1596129246.20 151.6158 60.0027 32.0000 2.0007 2.0024 395.8965 396.2902 0.0623 -1.0000 -1.0000 1336079 1596129246.30 151.6158 60.0027 32.0000 2.0008 2.0025 396.0357 396.4289 0.0623 -1.0000 -1.0000 1336148 1596129246.40 151.3824 60.0027 32.0000 2.0006 2.0022 396.2017 396.5955 0.0624 -1.0000 -1.0000 1336558 1596129246.50 151.3824 60.0027 32.0000 1.9978 1.9994 396.1605 396.5555 0.0626 -1.0000 -1.0000 1336628 1596129246.60 151.3824 60.0027 32.0000 2.0007 2.0023 396.0747 396.4686 0.0624 -1.0000 -1.0000 1336698 1596129246.70 151.3824 60.0027 32.0000 1.9999 2.0015 395.8827 396.2754 0.0621 -1.0000 -1.0000 1336758 1596129246.80 151.3824 60.0027 32.0000 1.9981 1.9997 396.1069 396.5004 0.0624 -1.0000 -1.0000 1336828 1596129246.90 151.3851 60.0027 32.0000 1.9993 2.0010 396.2656 396.6604 0.0624 -1.0000 -1.0000 1336898 1596129247.00 151.3885 60.0027 32.0000 1.9977 1.9993 396.3452 396.7388 0.0623 -1.0000 -1.0000 1336958 1596129247.10 151.3885 60.0027 32.0000 2.0009 2.0025 396.2642 396.6584 0.0625 -1.0000 -1.0000 1337018 1596129247.20 151.3885 60.0027 32.0000 2.0028 2.0044 396.0756 396.4707 0.0626 -1.0000 -1.0000 1337098 1596129247.30 151.3885 60.0027 32.0000 1.9993 2.0010 395.9787 396.3729 0.0624 -1.0000 -1.0000 1337158 1596129247.40 151.3885 60.0027 32.0000 1.9996 2.0013 396.0743 396.4672 0.0622 -1.0000 -1.0000 1337308 1596129247.50 151.5580 60.0027 32.0000 1.9977 1.9993 396.2552 396.6492 0.0625 -1.0000 -1.0000 1337378 1596129247.60 151.5580 60.0027 32.0000 2.0001 2.0018 396.1458 396.5404 0.0624 -1.0000 -1.0000 1337438 1596129247.70 151.5580 60.0027 32.0000 2.0018 2.0034 395.8241 396.2178 0.0624 -1.0000 -1.0000 1337508 1596129247.80 151.5580 60.0027 32.0000 1.9995 2.0011 396.0378 396.4318 0.0623 -1.0000 -1.0000 1337578 1596129247.90 151.5580 60.0027 32.0000 1.9984 2.0000 396.2716 396.6649 0.0623 -1.0000 -1.0000 1338047 1596129248.00 151.5916 60.0027 32.0000 1.9983 1.9999 396.4054 396.8003 0.0625 -1.0000 -1.0000 1338117 1596129248.10 151.5984 60.0027 32.0000 1.9993 2.0010 396.4269 396.8216 0.0624 -1.0000 -1.0000 1338187 1596129248.20 151.5984 60.0027 32.0000 2.0005 2.0021 396.3788 396.7729 0.0623 -1.0000 -1.0000 1338247 1596129248.30 151.5984 60.0027 32.0000 2.0001 2.0017 395.9833 396.3760 0.0623 -1.0000 -1.0000 1338317 1596129248.40 151.5984 60.0027 32.0000 1.9996 2.0013 396.0983 396.4913 0.0622 -1.0000 -1.0000 1338547 1596129248.50 151.4474 60.0027 32.0000 1.9985 2.0002 396.2023 396.5965 0.0624 -1.0000 -1.0000 1338607 1596129248.60 151.3589 60.0027 32.0000 1.9986 2.0002 396.1933 396.5874 0.0624 -1.0000 -1.0000 1338687 1596129248.70 151.3589 60.0027 32.0000 1.9990 2.0007 396.0138 396.4081 0.0625 -1.0000 -1.0000 1338747 1596129248.80 151.3589 60.0027 32.0000 1.9983 2.0000 395.8781 396.2722 0.0624 -1.0000 -1.0000 1338807 1596129248.90 151.3589 60.0027 32.0000 1.9999 2.0015 396.0339 396.4276 0.0624 -1.0000 -1.0000 1339057 1596129249.00 151.3589 60.0027 32.0000 1.9984 2.0000 396.3966 396.7898 0.0622 -1.0000 -1.0000 1339117 1596129249.10 151.3683 60.0027 32.0000 1.9986 2.0002 396.3629 396.7566 0.0625 -1.0000 -1.0000 1339187 1596129249.20 151.3799 60.0027 32.0000 1.9982 1.9999 396.3529 396.7477 0.0624 -1.0000 -1.0000 1339257 1596129249.30 151.3799 60.0027 32.0000 1.9998 2.0014 396.2601 396.6533 0.0622 -1.0000 -1.0000 1339317 1596129249.40 151.3799 60.0027 32.0000 2.0012 2.0029 395.8949 396.2871 0.0622 -1.0000 -1.0000 1339547 1596129249.50 151.3799 60.0027 32.0000 2.0008 2.0025 395.9965 396.3895 0.0623 -1.0000 -1.0000 1339616 1596129249.60 151.3799 60.0027 32.0000 2.0009 2.0026 396.2571 396.6517 0.0625 -1.0000 -1.0000 1339677 1596129249.70 151.3799 60.0027 32.0000 1.9999 2.0016 396.3853 396.7802 0.0625 -1.0000 -1.0000 1339746 1596129249.80 151.5030 60.0027 32.0000 2.0003 2.0020 396.2435 396.6386 0.0626 -1.0000 -1.0000 1339816 1596129249.90 151.6567 60.0028 32.0000 2.0010 2.0026 395.8843 396.2785 0.0625 -1.0000 -1.0000 1340046 1596129250.00 151.6567 60.0028 32.0000 2.0006 2.0023 395.8882 396.2818 0.0623 -1.0000 -1.0000 1340116 1596129250.10 151.6567 60.0028 32.0000 1.9984 2.0001 396.2102 396.6044 0.0624 -1.0000 -1.0000 1340176 1596129250.20 151.6567 60.0028 32.0000 1.9972 1.9988 396.3743 396.7678 0.0623 -1.0000 -1.0000 1340246 1596129250.30 151.6567 60.0028 32.0000 1.9987 2.0003 396.3275 396.7215 0.0624 -1.0000 -1.0000 1340316 1596129250.40 151.4255 60.0028 32.0000 1.9998 2.0014 396.2253 396.6191 0.0623 -1.0000 -1.0000 1340376 1596129250.50 151.4255 60.0028 32.0000 2.0012 2.0028 395.9382 396.3309 0.0624 -1.0000 -1.0000 1340556 1596129250.60 151.4255 60.0028 32.0000 1.9993 2.0009 396.2567 396.6504 0.0623 -1.0000 -1.0000 1340626 1596129250.70 151.4255 60.0028 32.0000 1.9993 2.0010 396.1981 396.5917 0.0624 -1.0000 -1.0000 1340696 1596129250.80 151.4255 60.0028 32.0000 1.9983 1.9999 396.1655 396.5586 0.0621 -1.0000 -1.0000 1340756 1596129250.90 151.4594 60.0028 32.0000 1.9990 2.0006 395.9185 396.3138 0.0627 -1.0000 -1.0000 1340826 1596129251.00 151.4714 60.0028 32.0000 2.0005 2.0022 395.8871 396.2804 0.0623 -1.0000 -1.0000 1341346 1596129251.10 151.4714 60.0028 32.0000 2.0010 2.0026 396.1672 396.5601 0.0625 -1.0000 -1.0000 1341406 1596129251.20 151.4714 60.0028 32.0000 1.9994 2.0010 396.4412 396.8354 0.0625 -1.0000 -1.0000 1341476 1596129251.30 151.4714 60.0028 32.0000 1.9972 1.9988 396.4067 396.8026 0.0626 -1.0000 -1.0000 1341546 1596129251.40 151.4714 60.0028 32.0000 1.9974 1.9990 396.4099 396.8039 0.0624 -1.0000 -1.0000 1341605 1596129251.50 151.3241 60.0028 32.0000 2.0004 2.0021 396.1252 396.5203 0.0626 -1.0000 -1.0000 1341785 1596129251.60 151.3241 60.0028 32.0000 2.0006 2.0022 395.8760 396.2713 0.0626 -1.0000 -1.0000 1341856 1596129251.70 151.3241 60.0028 32.0000 1.9995 2.0011 395.9081 396.3018 0.0624 -1.0000 -1.0000 1341925 1596129251.80 151.3241 60.0028 32.0000 1.9986 2.0002 396.1647 396.5585 0.0623 -1.0000 -1.0000 1341985 1596129251.90 151.3241 60.0028 32.0000 2.0007 2.0024 396.4065 396.8009 0.0625 -1.0000 -1.0000 1342045 1596129252.00 151.6662 60.0028 32.0000 2.0011 2.0028 396.2083 396.6031 0.0625 -1.0000 -1.0000 1342125 1596129252.10 151.6662 60.0028 32.0000 2.0010 2.0026 395.9437 396.3371 0.0624 -1.0000 -1.0000 1342185 1596129252.20 151.6662 60.0028 32.0000 1.9982 1.9999 395.9811 396.3756 0.0625 -1.0000 -1.0000 1342245 1596129252.30 151.6308 60.0028 32.0000 1.9977 1.9993 396.2981 396.6911 0.0623 -1.0000 -1.0000 1342325 1596129252.40 151.5662 60.0028 32.0000 1.9992 2.0009 396.3710 396.7649 0.0623 -1.0000 -1.0000 1342385 1596129252.50 151.5662 60.0028 32.0000 1.9976 1.9992 396.4098 396.8051 0.0625 -1.0000 -1.0000 1342445 1596129252.60 151.5662 60.0028 32.0000 1.9990 2.0007 396.1307 396.5249 0.0624 -1.0000 -1.0000 1342525 1596129252.70 151.5662 60.0028 32.0000 2.0010 2.0027 395.9093 396.3029 0.0623 -1.0000 -1.0000 1342585 1596129252.80 151.5662 60.0028 32.0000 1.9998 2.0015 395.8829 396.2767 0.0624 -1.0000 -1.0000 1342655 1596129252.90 151.5662 60.0028 32.0000 1.9998 2.0014 396.1804 396.5743 0.0624 -1.0000 -1.0000 1342725 1596129253.00 151.5662 60.0028 32.0000 1.9996 2.0013 396.1117 396.5056 0.0624 -1.0000 -1.0000 1342865 1596129253.10 151.3392 60.0028 32.0000 2.0013 2.0030 395.9631 396.3575 0.0625 -1.0000 -1.0000 1342925 1596129253.20 151.3392 60.0028 32.0000 2.0012 2.0028 396.1304 396.5248 0.0625 -1.0000 -1.0000 1342995 1596129253.30 151.3392 60.0028 32.0000 1.9988 2.0004 396.2521 396.6464 0.0624 -1.0000 -1.0000 1343055 1596129253.40 151.3392 60.0028 32.0000 1.9970 1.9987 396.2682 396.6626 0.0625 -1.0000 -1.0000 1343125 1596129253.50 151.3392 60.0028 32.0000 1.9969 1.9985 396.3225 396.7168 0.0623 -1.0000 -1.0000 1343345 1596129253.60 151.3573 60.0028 32.0000 1.9986 2.0002 396.2109 396.6041 0.0623 -1.0000 -1.0000 1343415 1596129253.70 151.5117 60.0028 32.0000 2.0003 2.0019 396.0221 396.4154 0.0623 -1.0000 -1.0000 1343484 1596129253.80 151.5117 60.0028 32.0000 1.9986 2.0003 395.9256 396.3197 0.0625 -1.0000 -1.0000 1343544 1596129253.90 151.5117 60.0028 32.0000 1.9983 1.9999 396.1257 396.5182 0.0622 -1.0000 -1.0000 1343604 1596129254.00 151.5117 60.0028 32.0000 1.9998 2.0014 396.2547 396.6492 0.0624 -1.0000 -1.0000 1343844 1596129254.10 151.5117 60.0028 32.0000 1.9999 2.0016 396.2113 396.6052 0.0624 -1.0000 -1.0000 1343904 1596129254.20 151.4489 60.0028 32.0000 2.0009 2.0026 395.9682 396.3622 0.0624 -1.0000 -1.0000 1343974 1596129254.30 151.4489 60.0028 32.0000 2.0000 2.0017 395.8328 396.2262 0.0623 -1.0000 -1.0000 1344044 1596129254.40 151.4489 60.0028 32.0000 1.9992 2.0009 395.9232 396.3165 0.0624 -1.0000 -1.0000 1344104 1596129254.50 151.4489 60.0028 32.0000 1.9981 1.9997 396.0598 396.4541 0.0624 -1.0000 -1.0000 1344174 1596129254.60 151.4489 60.0028 32.0000 1.9983 1.9999 396.2498 396.6440 0.0624 -1.0000 -1.0000 1344554 1596129254.70 151.4809 60.0027 32.0000 1.9988 2.0005 396.1437 396.5384 0.0625 -1.0000 -1.0000 1344614 1596129254.80 151.5234 60.0026 32.0000 1.9995 2.0011 396.2319 396.6267 0.0625 -1.0000 -1.0000 1344684 1596129254.90 151.5234 60.0026 32.0000 2.0002 2.0019 396.0882 396.4829 0.0626 -1.0000 -1.0000 1344754 1596129255.00 151.5234 60.0026 32.0000 1.9999 2.0015 395.8642 396.2576 0.0623 -1.0000 -1.0000 1344824 1596129255.10 151.5234 60.0026 32.0000 1.9991 2.0008 395.8838 396.2770 0.0623 -1.0000 -1.0000 1345104 1596129255.20 151.5234 60.0026 32.0000 1.9987 2.0003 396.2935 396.6874 0.0624 -1.0000 -1.0000 1345174 1596129255.30 151.3929 60.0026 32.0000 1.9984 2.0001 396.2929 396.6883 0.0625 -1.0000 -1.0000 1345234 1596129255.40 151.3929 60.0026 32.0000 1.9999 2.0016 396.3356 396.7299 0.0625 -1.0000 -1.0000 1345294 1596129255.50 151.3929 60.0026 32.0000 2.0009 2.0025 396.1910 396.5859 0.0625 -1.0000 -1.0000 1345374 1596129255.60 151.3929 60.0026 32.0000 2.0010 2.0027 395.8614 396.2547 0.0624 -1.0000 -1.0000 1346113 1596129255.70 151.3929 60.0026 32.0000 2.0003 2.0019 395.8684 396.2630 0.0625 -1.0000 -1.0000 1346193 1596129255.80 151.4839 60.0026 32.0000 1.9998 2.0014 396.0240 396.4179 0.0624 -1.0000 -1.0000 1346253 1596129255.90 151.5901 60.0026 32.0000 1.9986 2.0002 396.3136 396.7079 0.0624 -1.0000 -1.0000 1346313 1596129256.00 151.5901 60.0026 32.0000 1.9984 2.0001 396.3569 396.7508 0.0624 -1.0000 -1.0000 1346383 1596129256.10 151.5901 60.0026 32.0000 1.9998 2.0015 396.2695 396.6649 0.0625 -1.0000 -1.0000 1346453 1596129256.20 151.5901 60.0026 32.0000 2.0005 2.0022 395.9769 396.3694 0.0622 -1.0000 -1.0000 1346513 1596129256.30 151.5901 60.0026 32.0000 1.9998 2.0015 396.2504 396.6448 0.0624 -1.0000 -1.0000 1346583 1596129256.40 151.6669 60.0026 32.0000 1.9985 2.0002 396.4678 396.8617 0.0624 -1.0000 -1.0000 1346653 1596129256.50 151.6669 60.0026 32.0000 1.9990 2.0006 396.4770 396.8706 0.0622 -1.0000 -1.0000 1346713 1596129256.60 151.6669 60.0026 32.0000 1.9999 2.0016 396.3368 396.7309 0.0624 -1.0000 -1.0000 1346783 1596129256.70 151.6669 60.0026 32.0000 2.0013 2.0030 395.9864 396.3803 0.0624 -1.0000 -1.0000 1346853 1596129256.80 151.6669 60.0026 32.0000 1.9998 2.0015 395.8837 396.2768 0.0623 -1.0000 -1.0000 1346913 1596129256.90 151.6255 60.0026 32.0000 1.9992 2.0009 396.1260 396.5195 0.0623 -1.0000 -1.0000 1346983 1596129257.00 151.5233 60.0026 32.0000 1.9978 1.9995 395.9970 396.3915 0.0626 -1.0000 -1.0000 1347053 1596129257.10 151.5233 60.0026 32.0000 1.9983 2.0000 396.4803 396.8760 0.0626 -1.0000 -1.0000 1347113 1596129257.20 151.5233 60.0026 32.0000 1.9983 2.0000 396.3509 396.7451 0.0624 -1.0000 -1.0000 1347193 1596129257.30 151.5233 60.0026 32.0000 1.9992 2.0008 396.1386 396.5326 0.0624 -1.0000 -1.0000 1347253 1596129257.40 151.5233 60.0026 32.0000 1.9987 2.0004 395.8247 396.2179 0.0625 -1.0000 -1.0000 1347312 1596129257.50 151.5233 60.0026 32.0000 1.9986 2.0002 396.1484 396.5438 0.0625 -1.0000 -1.0000 1347392 1596129257.60 151.5233 60.0026 32.0000 1.9982 1.9998 396.2754 396.6693 0.0624 -1.0000 -1.0000 1347563 1596129257.70 151.3788 60.0026 32.0000 1.9997 2.0013 396.2494 396.6435 0.0624 -1.0000 -1.0000 1347632 1596129257.80 151.3788 60.0026 32.0000 2.0007 2.0023 396.0464 396.4398 0.0624 -1.0000 -1.0000 1347702 1596129257.90 151.3788 60.0026 32.0000 2.0004 2.0021 395.9973 396.3913 0.0624 -1.0000 -1.0000 1347762 1596129258.00 151.3788 60.0026 32.0000 1.9985 2.0001 396.2047 396.5997 0.0624 -1.0000 -1.0000 1347832 1596129258.10 151.3865 60.0026 32.0000 1.9973 1.9990 396.2787 396.6726 0.0624 -1.0000 -1.0000 1348062 1596129258.20 151.6987 60.0026 32.0000 1.9993 2.0009 396.2342 396.6299 0.0627 -1.0000 -1.0000 1348132 1596129258.30 151.6987 60.0026 32.0000 1.9996 2.0013 396.0119 396.4060 0.0625 -1.0000 -1.0000 1348202 1596129258.40 151.6987 60.0026 32.0000 2.0008 2.0025 395.9338 396.3271 0.0622 -1.0000 -1.0000 1348262 1596129258.50 151.6987 60.0026 32.0000 2.0017 2.0033 396.3219 396.7144 0.0623 -1.0000 -1.0000 1348322 1596129258.60 151.6987 60.0026 32.0000 1.9986 2.0003 396.4527 396.8490 0.0626 -1.0000 -1.0000 1348822 1596129258.70 151.6987 60.0026 32.0000 2.0000 2.0017 396.2191 396.6119 0.0621 -1.0000 -1.0000 1348882 1596129258.80 151.5638 60.0026 32.0000 1.9996 2.0013 396.0617 396.4540 0.0622 -1.0000 -1.0000 1348942 1596129258.90 151.5638 60.0026 32.0000 2.0008 2.0024 396.0099 396.4040 0.0624 -1.0000 -1.0000 1349022 1596129259.00 151.5638 60.0026 32.0000 1.9984 2.0001 396.1442 396.5380 0.0623 -1.0000 -1.0000 1349082 1596129259.10 151.5638 60.0026 32.0000 1.9988 2.0004 396.3030 396.6969 0.0623 -1.0000 -1.0000 1349142 1596129259.20 151.5638 60.0026 32.0000 1.9980 1.9997 396.2401 396.6339 0.0624 -1.0000 -1.0000 1349291 1596129259.30 151.4117 60.0026 32.0000 2.0009 2.0025 396.2727 396.6666 0.0624 -1.0000 -1.0000 1349352 1596129259.40 151.4117 60.0026 32.0000 1.9992 2.0008 396.0574 396.4515 0.0624 -1.0000 -1.0000 1349411 1596129259.50 151.4117 60.0026 32.0000 2.0003 2.0019 396.0571 396.4510 0.0624 -1.0000 -1.0000 1349481 1596129259.60 151.4117 60.0026 32.0000 1.9984 2.0000 396.4202 396.8146 0.0625 -1.0000 -1.0000 1349551 1596129259.70 151.4117 60.0026 32.0000 1.9995 2.0011 396.4617 396.8567 0.0625 -1.0000 -1.0000 1349831 1596129259.80 151.4117 60.0026 32.0000 1.9998 2.0014 396.1485 396.5417 0.0622 -1.0000 -1.0000 1349901 1596129259.90 151.5733 60.0039 32.0000 2.0007 2.0024 395.8587 396.2524 0.0624 -1.0000 -1.0000 1349961 1596129260.00 151.5733 60.0039 32.0000 1.9993 2.0009 396.1202 396.5151 0.0626 -1.0000 -1.0000 1350031 1596129260.10 151.5733 60.0039 32.0000 1.9989 2.0005 396.4109 396.8046 0.0623 -1.0000 -1.0000 1350091 1596129260.20 151.5733 60.0039 32.0000 1.9977 1.9994 396.4599 396.8552 0.0624 -1.0000 -1.0000 1350531 1596129260.30 151.5733 60.0039 32.0000 2.0004 2.0020 396.2835 396.6769 0.0623 -1.0000 -1.0000 1350601 1596129260.40 151.5733 60.0039 32.0000 1.9999 2.0015 395.9839 396.3772 0.0624 -1.0000 -1.0000 1350671 1596129260.50 151.5733 60.0039 32.0000 1.9990 2.0006 395.9291 396.3228 0.0623 -1.0000 -1.0000 1350731 1596129260.60 151.3421 60.0039 32.0000 1.9987 2.0004 396.1376 396.5307 0.0623 -1.0000 -1.0000 1350801 1596129260.70 151.3421 60.0039 32.0000 1.9986 2.0002 396.2562 396.6510 0.0625 -1.0000 -1.0000 1351041 1596129260.80 151.3421 60.0039 32.0000 2.0012 2.0029 396.2216 396.6155 0.0624 -1.0000 -1.0000 1351111 1596129260.90 151.3421 60.0039 32.0000 1.9996 2.0012 396.0927 396.4876 0.0625 -1.0000 -1.0000 1351181 1596129261.00 151.3421 60.0039 32.0000 2.0005 2.0022 396.0224 396.4158 0.0624 -1.0000 -1.0000 1351241 1596129261.10 151.4367 60.0039 32.0000 1.9985 2.0001 396.3609 396.7554 0.0624 -1.0000 -1.0000 1351310 1596129261.20 151.4367 60.0039 32.0000 1.9981 1.9997 396.3681 396.7618 0.0623 -1.0000 -1.0000 1351390 1596129261.30 151.4367 60.0039 32.0000 1.9998 2.0014 396.2757 396.6695 0.0624 -1.0000 -1.0000 1351450 1596129261.40 151.4367 60.0039 32.0000 2.0010 2.0027 396.0367 396.4312 0.0625 -1.0000 -1.0000 1351510 1596129261.50 151.4367 60.0039 32.0000 1.9996 2.0013 396.0815 396.4750 0.0623 -1.0000 -1.0000 1351590 1596129261.60 151.4367 60.0039 32.0000 1.9977 1.9993 396.3933 396.7878 0.0625 -1.0000 -1.0000 1351650 1596129261.70 151.7630 60.0039 32.0000 1.9988 2.0004 396.4083 396.8022 0.0623 -1.0000 -1.0000 1351720 1596129261.80 151.7630 60.0039 32.0000 2.0001 2.0017 396.1156 396.5097 0.0624 -1.0000 -1.0000 1351780 1596129261.90 151.7630 60.0039 32.0000 2.0012 2.0028 396.0075 396.4009 0.0624 -1.0000 -1.0000 1351850 1596129262.00 151.7630 60.0039 32.0000 2.0014 2.0030 396.3322 396.7253 0.0621 -1.0000 -1.0000 1351920 1596129262.10 151.7630 60.0039 32.0000 1.9999 2.0015 396.3668 396.7616 0.0625 -1.0000 -1.0000 1351980 1596129262.20 151.7630 60.0039 32.0000 2.0002 2.0019 396.1858 396.5804 0.0624 -1.0000 -1.0000 1352590 1596129262.30 151.3448 60.0039 32.0000 1.9996 2.0012 396.1116 396.5047 0.0623 -1.0000 -1.0000 1352670 1596129262.40 151.3448 60.0039 32.0000 1.9994 2.0011 395.8507 396.2441 0.0624 -1.0000 -1.0000 1352730 1596129262.50 151.3448 60.0039 32.0000 1.9990 2.0007 396.0010 396.3948 0.0624 -1.0000 -1.0000 1352800 1596129262.60 151.3448 60.0039 32.0000 1.9984 2.0001 396.4260 396.8204 0.0624 -1.0000 -1.0000 1352870 1596129262.70 151.3448 60.0039 32.0000 1.9988 2.0004 396.4806 396.8757 0.0626 -1.0000 -1.0000 1352930 1596129262.80 151.4065 60.0039 32.0000 1.9989 2.0006 396.3202 396.7149 0.0624 -1.0000 -1.0000 1353000 1596129262.90 151.4540 60.0039 32.0000 2.0003 2.0020 395.9334 396.3270 0.0624 -1.0000 -1.0000 1353070 1596129263.00 151.4540 60.0039 32.0000 2.0003 2.0019 395.9394 396.3334 0.0624 -1.0000 -1.0000 1353130 1596129263.10 151.4540 60.0039 32.0000 1.9983 1.9999 396.1688 396.5623 0.0623 -1.0000 -1.0000 1353200 1596129263.20 151.4540 60.0039 32.0000 1.9983 2.0000 396.3107 396.7042 0.0623 -1.0000 -1.0000 1353330 1596129263.30 151.4540 60.0039 32.0000 2.0000 2.0016 396.4722 396.8660 0.0623 -1.0000 -1.0000 1353400 1596129263.40 151.5962 60.0039 32.0000 2.0002 2.0018 396.2689 396.6631 0.0624 -1.0000 -1.0000 1353460 1596129263.50 151.5962 60.0039 32.0000 2.0002 2.0019 395.9518 396.3460 0.0625 -1.0000 -1.0000 1353530 1596129263.60 151.2490 60.0039 32.0000 1.9991 2.0007 396.1339 396.5287 0.0626 -1.0000 -1.0000 1353590 1596129263.70 151.2286 60.0039 32.0000 1.9980 1.9996 396.2412 396.6359 0.0625 -1.0000 -1.0000 1353670 1596129263.80 151.2286 60.0039 32.0000 1.9990 2.0007 396.4431 396.8369 0.0623 -1.0000 -1.0000 1353850 1596129263.90 151.2286 60.0039 32.0000 1.9985 2.0001 396.2801 396.6751 0.0626 -1.0000 -1.0000 1353910 1596129264.00 151.2286 60.0039 32.0000 1.9990 2.0007 395.9058 396.3003 0.0624 -1.0000 -1.0000 1353990 1596129264.10 151.2286 60.0039 32.0000 2.0008 2.0024 396.0738 396.4675 0.0624 -1.0000 -1.0000 1354050 1596129264.20 151.2286 60.0039 32.0000 1.9987 2.0003 396.2990 396.6933 0.0624 -1.0000 -1.0000 1354110 1596129264.30 151.2286 60.0039 32.0000 1.9977 1.9993 396.3417 396.7355 0.0625 -1.0000 -1.0000 1354849 1596129264.40 151.2286 60.0039 32.0000 1.9992 2.0009 396.1726 396.5673 0.0624 -1.0000 -1.0000 1354989 1596129264.50 151.4785 60.0039 32.0000 2.0007 2.0023 396.2986 396.6938 0.0625 -1.0000 -1.0000 1355049 1596129264.60 151.4785 60.0039 32.0000 2.0013 2.0029 396.0881 396.4815 0.0623 -1.0000 -1.0000 1355129 1596129264.70 151.4785 60.0039 32.0000 2.0000 2.0017 395.9101 396.3036 0.0624 -1.0000 -1.0000 1355189 1596129264.80 151.4785 60.0039 32.0000 2.0001 2.0017 396.1432 396.5376 0.0625 -1.0000 -1.0000 1355249 1596129264.90 151.4785 60.0039 32.0000 1.9991 2.0007 396.2473 396.6411 0.0623 -1.0000 -1.0000 1355319 1596129265.00 151.4960 60.0037 32.0000 1.9993 2.0009 396.4539 396.8486 0.0625 -1.0000 -1.0000 1355389 1596129265.10 151.6376 60.0017 32.0000 2.0007 2.0023 396.0010 396.3962 0.0626 -1.0000 -1.0000 1355459 1596129265.20 151.6376 60.0017 32.0000 2.0015 2.0031 396.0090 396.4031 0.0624 -1.0000 -1.0000 1355539 1596129265.30 151.6376 60.0017 32.0000 1.9999 2.0016 396.2818 396.6750 0.0622 -1.0000 -1.0000 1355599 1596129265.40 151.6376 60.0017 32.0000 1.9980 1.9996 396.4615 396.8552 0.0624 -1.0000 -1.0000 1355659 1596129265.50 151.6376 60.0017 32.0000 1.9988 2.0004 396.3968 396.7906 0.0623 -1.0000 -1.0000 1355739 1596129265.60 151.6376 60.0017 32.0000 1.9990 2.0006 396.2552 396.6492 0.0624 -1.0000 -1.0000 1355799 1596129265.70 151.2978 60.0017 32.0000 2.0000 2.0016 396.1012 396.4950 0.0624 -1.0000 -1.0000 1355869 1596129265.80 151.2978 60.0017 32.0000 2.0010 2.0026 395.9836 396.3775 0.0624 -1.0000 -1.0000 1356079 1596129265.90 151.2978 60.0017 32.0000 2.0003 2.0019 396.3397 396.7326 0.0622 -1.0000 -1.0000 1356139 1596129266.00 151.2978 60.0017 32.0000 1.9992 2.0008 396.2776 396.6719 0.0625 -1.0000 -1.0000 1356208 1596129266.10 151.2978 60.0017 32.0000 1.9987 2.0003 396.4403 396.8344 0.0624 -1.0000 -1.0000 1356279 1596129266.20 151.2978 60.0017 32.0000 1.9999 2.0016 396.0212 396.4147 0.0623 -1.0000 -1.0000 1356348 1596129266.30 151.2978 60.0017 32.0000 1.9988 2.0004 395.9299 396.3229 0.0622 -1.0000 -1.0000 1357138 1596129266.40 151.2978 60.0017 32.0000 1.9978 1.9994 396.2931 396.6870 0.0624 -1.0000 -1.0000 1357198 1596129266.50 151.2978 60.0017 32.0000 1.9974 1.9990 396.2693 396.6638 0.0625 -1.0000 -1.0000 1357268 1596129266.60 151.2978 60.0017 32.0000 1.9999 2.0016 396.1494 396.5439 0.0625 -1.0000 -1.0000 1357338 1596129266.70 151.2978 60.0017 32.0000 2.0004 2.0021 396.1507 396.5443 0.0623 -1.0000 -1.0000 1357398 1596129266.80 151.4769 60.0017 32.0000 2.0017 2.0033 395.9603 396.3540 0.0624 -1.0000 -1.0000 1357468 1596129266.90 151.4769 60.0017 32.0000 1.9998 2.0015 396.1837 396.5785 0.0624 -1.0000 -1.0000 1357538 1596129267.00 151.4769 60.0017 32.0000 1.9976 1.9993 396.2858 396.6801 0.0626 -1.0000 -1.0000 1357598 1596129267.10 151.4769 60.0017 32.0000 1.9971 1.9987 396.2471 396.6420 0.0625 -1.0000 -1.0000 1357658 1596129267.20 151.4769 60.0017 32.0000 1.9978 1.9994 396.3080 396.7019 0.0624 -1.0000 -1.0000 1357738 1596129267.30 151.5094 60.0017 32.0000 2.0015 2.0031 395.9827 396.3768 0.0624 -1.0000 -1.0000 1357798 1596129267.40 151.5479 60.0017 32.0000 2.0000 2.0017 396.0115 396.4050 0.0623 -1.0000 -1.0000 1357858 1596129267.50 151.5479 60.0017 32.0000 2.0008 2.0024 396.0764 396.4699 0.0624 -1.0000 -1.0000 1357927 1596129267.60 151.5479 60.0017 32.0000 1.9979 1.9996 396.3461 396.7414 0.0627 -1.0000 -1.0000 1357997 1596129267.70 151.5479 60.0017 32.0000 1.9980 1.9996 396.3003 396.6948 0.0624 -1.0000 -1.0000 1358068 1596129267.80 151.5479 60.0017 32.0000 1.9984 2.0001 396.1705 396.5646 0.0625 -1.0000 -1.0000 1358127 1596129267.90 151.6507 60.0017 32.0000 2.0015 2.0032 396.1091 396.5034 0.0624 -1.0000 -1.0000 1358187 1596129268.00 151.6507 60.0017 32.0000 2.0012 2.0028 395.9938 396.3866 0.0623 -1.0000 -1.0000 1358267 1596129268.10 151.6507 60.0017 32.0000 2.0007 2.0024 396.0893 396.4833 0.0624 -1.0000 -1.0000 1358327 1596129268.20 151.6507 60.0017 32.0000 2.0006 2.0023 396.3561 396.7500 0.0624 -1.0000 -1.0000 1358387 1596129268.30 151.6507 60.0017 32.0000 1.9999 2.0016 396.3318 396.7265 0.0625 -1.0000 -1.0000 1358487 1596129268.40 151.6507 60.0017 32.0000 1.9993 2.0009 396.0689 396.4632 0.0624 -1.0000 -1.0000 1358547 1596129268.50 151.6507 60.0017 32.0000 1.9988 2.0004 395.8453 396.2385 0.0623 -1.0000 -1.0000 1358617 1596129268.60 151.6507 60.0017 32.0000 2.0016 2.0032 395.9864 396.3802 0.0625 -1.0000 -1.0000 1358687 1596129268.70 151.6507 60.0017 32.0000 2.0002 2.0019 396.3595 396.7542 0.0625 -1.0000 -1.0000 1358747 1596129268.80 151.6507 60.0017 32.0000 2.0005 2.0022 396.3989 396.7928 0.0624 -1.0000 -1.0000 1358807 1596129268.90 151.6507 60.0017 32.0000 2.0010 2.0026 396.2010 396.5957 0.0625 -1.0000 -1.0000 1358887 1596129269.00 151.6507 60.0017 32.0000 2.0007 2.0023 396.0386 396.4318 0.0623 -1.0000 -1.0000 1358947 1596129269.10 151.3795 60.0017 32.0000 1.9986 2.0002 395.8984 396.2926 0.0623 -1.0000 -1.0000 1359007 1596129269.20 151.3795 60.0017 32.0000 1.9968 1.9985 396.1854 396.5791 0.0624 -1.0000 -1.0000 1359077 1596129269.30 151.3795 60.0017 32.0000 1.9978 1.9994 396.2750 396.6693 0.0625 -1.0000 -1.0000 1359147 1596129269.40 151.3795 60.0017 32.0000 2.0007 2.0024 396.2082 396.6026 0.0624 -1.0000 -1.0000 1359327 1596129269.50 151.3795 60.0017 32.0000 2.0001 2.0017 396.0197 396.4129 0.0623 -1.0000 -1.0000 1359397 1596129269.60 151.3795 60.0017 32.0000 1.9987 2.0003 396.3820 396.7756 0.0624 -1.0000 -1.0000 1359457 1596129269.70 151.3795 60.0017 32.0000 1.9986 2.0002 396.4061 396.8014 0.0625 -1.0000 -1.0000 1359527 1596129269.80 151.5495 60.0009 32.0000 2.0001 2.0017 396.3085 396.7014 0.0621 -1.0000 -1.0000 1359597 1596129269.90 151.5495 60.0009 32.0000 1.9992 2.0008 396.2109 396.6042 0.0624 -1.0000 -1.0000 1359826 1596129270.00 151.5495 60.0009 32.0000 2.0004 2.0020 395.9703 396.3642 0.0624 -1.0000 -1.0000 1359896 1596129270.10 151.5495 60.0009 32.0000 1.9985 2.0002 396.0399 396.4329 0.0623 -1.0000 -1.0000 1359957 1596129270.20 151.5495 60.0009 32.0000 1.9990 2.0006 396.1429 396.5366 0.0624 -1.0000 -1.0000 1400016 1596129270.30 151.6358 60.0009 32.0000 1.9987 2.0004 396.3052 396.6990 0.0623 -1.0000 -1.0000 1400096 1596129270.40 151.6818 60.0009 32.0000 2.0001 2.0017 396.2549 396.6488 0.0624 -1.0000 -1.0000 1401146 1596129270.50 151.6818 60.0009 32.0000 2.0007 2.0024 396.1478 396.5424 0.0625 -1.0000 -1.0000 1401216 1596129270.60 151.6818 60.0009 32.0000 1.9999 2.0016 396.2055 396.6002 0.0625 -1.0000 -1.0000 1401286 1596129270.70 151.6818 60.0009 32.0000 1.9998 2.0014 396.4212 396.8154 0.0624 -1.0000 -1.0000 1401346 1596129270.80 151.6818 60.0009 32.0000 1.9982 1.9999 396.4043 396.7977 0.0622 -1.0000 -1.0000 1401406 1596129270.90 151.3844 60.0009 32.0000 1.9987 2.0003 396.2811 396.6749 0.0624 -1.0000 -1.0000 1401486 1596129271.00 151.3844 60.0009 32.0000 2.0004 2.0021 396.0293 396.4231 0.0623 -1.0000 -1.0000 1401546 1596129271.10 151.3844 60.0009 32.0000 1.9995 2.0011 395.9426 396.3362 0.0624 -1.0000 -1.0000 1401626 1596129271.20 151.3844 60.0009 32.0000 1.9983 1.9999 395.9816 396.3753 0.0624 -1.0000 -1.0000 1401695 1596129271.30 151.3844 60.0009 32.0000 1.9979 1.9996 396.4400 396.8354 0.0626 -1.0000 -1.0000 1401766 1596129271.40 151.3713 60.0009 32.0000 1.9990 2.0006 396.2824 396.6764 0.0623 -1.0000 -1.0000 1401825 1596129271.50 151.3295 60.0009 32.0000 2.0005 2.0022 396.1181 396.5122 0.0625 -1.0000 -1.0000 1401895 1596129271.60 151.3295 60.0009 32.0000 2.0011 2.0028 395.9770 396.3716 0.0624 -1.0000 -1.0000 1401956 1596129271.70 151.3295 60.0009 32.0000 1.9984 2.0000 396.3277 396.7217 0.0624 -1.0000 -1.0000 1402025 1596129271.80 151.3295 60.0009 32.0000 1.9986 2.0003 396.2590 396.6533 0.0624 -1.0000 -1.0000 1402095 1596129271.90 151.3295 60.0009 32.0000 2.0002 2.0018 395.9851 396.3796 0.0625 -1.0000 -1.0000 1402155 1596129272.00 151.4829 60.0009 32.0000 2.0007 2.0023 395.8978 396.2921 0.0625 -1.0000 -1.0000 1402225 1596129272.10 151.4829 60.0009 32.0000 1.9993 2.0009 396.2067 396.6011 0.0624 -1.0000 -1.0000 1402295 1596129272.20 151.4829 60.0009 32.0000 1.9989 2.0005 396.3469 396.7405 0.0623 -1.0000 -1.0000 1402355 1596129272.30 151.4829 60.0009 32.0000 1.9994 2.0010 396.4135 396.8079 0.0625 -1.0000 -1.0000 1402425 1596129272.40 151.4829 60.0009 32.0000 2.0000 2.0016 395.8493 396.2435 0.0625 -1.0000 -1.0000 1402495 1596129272.50 151.5470 60.0009 32.0000 1.9992 2.0008 395.8317 396.2258 0.0624 -1.0000 -1.0000 1402555 1596129272.60 151.5826 60.0009 32.0000 1.9988 2.0004 396.0467 396.4403 0.0623 -1.0000 -1.0000 1402625 1596129272.70 151.5826 60.0009 32.0000 1.9976 1.9993 396.3990 396.7927 0.0623 -1.0000 -1.0000 1402685 1596129272.80 151.5826 60.0009 32.0000 2.0010 2.0026 396.0541 396.4482 0.0624 -1.0000 -1.0000 1402755 1596129272.90 151.5826 60.0009 32.0000 1.9995 2.0012 395.9882 396.3813 0.0623 -1.0000 -1.0000 1402845 1596129273.00 151.5826 60.0009 32.0000 2.0000 2.0016 395.9212 396.3144 0.0623 -1.0000 -1.0000 1403065 1596129273.10 151.4383 60.0009 32.0000 1.9983 1.9999 396.3866 396.7802 0.0623 -1.0000 -1.0000 1403125 1596129273.20 151.4383 60.0009 32.0000 1.9984 2.0001 396.4332 396.8269 0.0623 -1.0000 -1.0000 1403205 1596129273.30 151.4383 60.0009 32.0000 2.0005 2.0022 396.1884 396.5824 0.0624 -1.0000 -1.0000 1403265 1596129273.40 151.4383 60.0009 32.0000 2.0005 2.0021 395.9462 396.3402 0.0624 -1.0000 -1.0000 1403325 1596129273.50 151.4383 60.0009 32.0000 1.9983 2.0000 396.3521 396.7469 0.0625 -1.0000 -1.0000 1404124 1596129273.60 151.4383 60.0009 32.0000 1.9983 1.9999 396.4805 396.8750 0.0624 -1.0000 -1.0000 1404194 1596129273.70 151.5702 60.0009 32.0000 1.9991 2.0007 396.3267 396.7205 0.0624 -1.0000 -1.0000 1404264 1596129273.80 151.5702 60.0009 32.0000 2.0005 2.0021 396.0283 396.4226 0.0625 -1.0000 -1.0000 1404334 1596129273.90 151.5702 60.0009 32.0000 2.0002 2.0018 396.3299 396.7240 0.0624 -1.0000 -1.0000 1404394 1596129274.00 151.5702 60.0009 32.0000 1.9992 2.0008 396.3888 396.7830 0.0624 -1.0000 -1.0000 1404464 1596129274.10 151.5702 60.0009 32.0000 1.9977 1.9994 396.4588 396.8506 0.0619 -1.0000 -1.0000 1404524 1596129274.20 151.4607 60.0009 32.0000 1.9980 1.9997 396.1200 396.5140 0.0624 -1.0000 -1.0000 1404594 1596129274.30 151.4607 60.0009 32.0000 1.9984 2.0001 395.8205 396.2133 0.0622 -1.0000 -1.0000 1404664 1596129274.40 151.4607 60.0009 32.0000 2.0014 2.0030 395.9295 396.3228 0.0624 -1.0000 -1.0000 1404724 1596129274.50 151.4607 60.0009 32.0000 2.0004 2.0020 396.1848 396.5786 0.0623 -1.0000 -1.0000 1404784 1596129274.60 151.4607 60.0009 32.0000 1.9980 1.9996 396.3674 396.7613 0.0624 -1.0000 -1.0000 1404864 1596129274.70 151.4392 60.0009 32.0000 1.9986 2.0002 396.3444 396.7381 0.0624 -1.0000 -1.0000 1404924 1596129274.80 151.3222 60.0006 32.0000 1.9984 2.0000 396.2369 396.6318 0.0625 -1.0000 -1.0000 1404994 1596129274.90 151.3222 60.0006 32.0000 2.0003 2.0019 396.2054 396.5992 0.0624 -1.0000 -1.0000 1405064 1596129275.00 151.3222 60.0006 32.0000 2.0003 2.0019 395.9494 396.3431 0.0624 -1.0000 -1.0000 1405124 1596129275.10 151.3222 60.0006 32.0000 1.9985 2.0002 396.1728 396.5668 0.0624 -1.0000 -1.0000 1405184 1596129275.20 151.3222 60.0006 32.0000 1.9990 2.0006 396.4302 396.8239 0.0623 -1.0000 -1.0000 1405264 1596129275.30 151.3402 60.0006 32.0000 1.9992 2.0008 396.3108 396.7050 0.0625 -1.0000 -1.0000 1405324 1596129275.40 151.3433 60.0006 32.0000 1.9998 2.0014 396.2239 396.6192 0.0626 -1.0000 -1.0000 1405384 1596129275.50 151.3433 60.0006 32.0000 2.0006 2.0023 396.1002 396.4920 0.0621 -1.0000 -1.0000 1405574 1596129275.60 151.3433 60.0006 32.0000 2.0009 2.0025 395.9423 396.3346 0.0622 -1.0000 -1.0000 1405634 1596129275.70 151.3433 60.0006 32.0000 1.9997 2.0013 396.2850 396.6788 0.0623 -1.0000 -1.0000 1405713 1596129275.80 151.3433 60.0006 32.0000 1.9983 1.9999 396.4969 396.8895 0.0622 -1.0000 -1.0000 1405773 1596129275.90 151.6637 60.0006 32.0000 1.9990 2.0007 396.3668 396.7593 0.0621 -1.0000 -1.0000 1405843 1596129276.00 151.6637 60.0006 32.0000 2.0005 2.0021 396.1965 396.5906 0.0624 -1.0000 -1.0000 1406083 1596129276.10 151.6637 60.0006 32.0000 1.9998 2.0014 396.1944 396.5876 0.0623 -1.0000 -1.0000 1406143 1596129276.20 151.6637 60.0006 32.0000 1.9992 2.0008 396.4083 396.8027 0.0624 -1.0000 -1.0000 1406203 1596129276.30 151.6637 60.0006 32.0000 1.9984 2.0000 396.4980 396.8932 0.0625 -1.0000 -1.0000 1406283 1596129276.40 151.4883 60.0006 32.0000 2.0009 2.0025 396.1693 396.5635 0.0624 -1.0000 -1.0000 1406343 1596129276.50 151.4711 60.0006 32.0000 2.0030 2.0046 395.8921 396.2856 0.0624 -1.0000 -1.0000 1406403 1596129276.60 151.4711 60.0006 32.0000 2.0011 2.0028 395.8621 396.2564 0.0625 -1.0000 -1.0000 1407312 1596129276.70 151.4711 60.0006 32.0000 1.9998 2.0014 396.3125 396.7068 0.0623 -1.0000 -1.0000 1407373 1596129276.80 151.4711 60.0006 32.0000 1.9987 2.0003 396.3631 396.7572 0.0624 -1.0000 -1.0000 1407433 1596129276.90 151.4387 60.0006 32.0000 1.9986 2.0002 396.1995 396.5947 0.0626 -1.0000 -1.0000 1407512 1596129277.00 151.3858 60.0006 32.0000 2.0001 2.0017 396.0726 396.4664 0.0623 -1.0000 -1.0000 1407573 1596129277.10 151.3858 60.0006 32.0000 2.0004 2.0020 395.9500 396.3444 0.0625 -1.0000 -1.0000 1407642 1596129277.20 151.3858 60.0006 32.0000 1.9991 2.0008 396.3204 396.7145 0.0623 -1.0000 -1.0000 1407712 1596129277.30 151.3858 60.0006 32.0000 1.9990 2.0006 396.4658 396.8591 0.0623 -1.0000 -1.0000 1407782 1596129277.40 151.3858 60.0006 32.0000 1.9988 2.0004 396.4358 396.8306 0.0625 -1.0000 -1.0000 1407842 1596129277.50 151.6558 60.0006 32.0000 2.0002 2.0018 396.1034 396.4974 0.0623 -1.0000 -1.0000 1407912 1596129277.60 151.6558 60.0006 32.0000 2.0004 2.0020 395.8416 396.2352 0.0625 -1.0000 -1.0000 1407972 1596129277.70 151.6558 60.0006 32.0000 2.0002 2.0018 396.1171 396.5106 0.0623 -1.0000 -1.0000 1408052 1596129277.80 151.6558 60.0006 32.0000 1.9994 2.0010 396.3399 396.7333 0.0623 -1.0000 -1.0000 1408112 1596129277.90 151.6558 60.0006 32.0000 2.0004 2.0020 396.5866 396.9807 0.0623 -1.0000 -1.0000 1408172 1596129278.00 151.5417 60.0006 32.0000 2.0009 2.0026 396.4358 396.8301 0.0625 -1.0000 -1.0000 1408252 1596129278.10 151.5125 60.0006 32.0000 2.0000 2.0017 396.2596 396.6549 0.0626 -1.0000 -1.0000 1408312 1596129278.20 151.5125 60.0006 32.0000 1.9998 2.0015 395.8866 396.2805 0.0624 -1.0000 -1.0000 1408372 1596129278.30 151.5125 60.0006 32.0000 1.9988 2.0004 396.4862 396.8807 0.0625 -1.0000 -1.0000 1408452 1596129278.40 151.5125 60.0006 32.0000 1.9986 2.0003 396.4318 396.8268 0.0625 -1.0000 -1.0000 1408512 1596129278.50 151.5125 60.0006 32.0000 1.9990 2.0007 396.1769 396.5710 0.0624 -1.0000 -1.0000 1408582 1596129278.60 151.4561 60.0006 32.0000 2.0018 2.0034 396.0018 396.3960 0.0625 -1.0000 -1.0000 1408822 1596129278.70 151.4561 60.0006 32.0000 2.0009 2.0025 395.9796 396.3739 0.0625 -1.0000 -1.0000 1408892 1596129278.80 151.4561 60.0006 32.0000 1.9982 1.9998 396.2717 396.6658 0.0624 -1.0000 -1.0000 1408952 1596129278.90 151.4561 60.0006 32.0000 1.9983 2.0000 396.4088 396.8031 0.0624 -1.0000 -1.0000 1409022 1596129279.00 151.4561 60.0006 32.0000 1.9995 2.0011 396.1671 396.5622 0.0626 -1.0000 -1.0000 1409082 1596129279.10 151.5819 60.0006 32.0000 2.0003 2.0020 396.1741 396.5693 0.0626 -1.0000 -1.0000 1409152 1596129279.20 151.6491 60.0006 32.0000 1.9994 2.0010 395.9850 396.3791 0.0623 -1.0000 -1.0000 1409221 1596129279.30 151.6491 60.0006 32.0000 1.9995 2.0012 395.9688 396.3620 0.0623 -1.0000 -1.0000 1409311 1596129279.40 151.6491 60.0006 32.0000 1.9991 2.0008 396.3932 396.7869 0.0624 -1.0000 -1.0000 1409371 1596129279.50 151.6491 60.0006 32.0000 1.9994 2.0011 396.3672 396.7619 0.0625 -1.0000 -1.0000 1409441 1596129279.60 151.6491 60.0006 32.0000 1.9980 1.9996 396.2843 396.6777 0.0623 -1.0000 -1.0000 1409511 1596129279.70 151.5855 60.0007 32.0000 1.9995 2.0011 396.0337 396.4271 0.0623 -1.0000 -1.0000 1409581 1596129279.80 151.5791 60.0008 32.0000 1.9996 2.0012 396.1758 396.5684 0.0621 -1.0000 -1.0000 1409641 1596129279.90 151.5791 60.0008 32.0000 2.0001 2.0017 396.4273 396.8210 0.0624 -1.0000 -1.0000 1409701 1596129280.00 151.5791 60.0008 32.0000 1.9983 1.9999 396.5347 396.9291 0.0624 -1.0000 -1.0000 1409781 1596129280.10 151.5791 60.0008 32.0000 2.0007 2.0023 396.1342 396.5277 0.0623 -1.0000 -1.0000 1409841 1596129280.20 151.5791 60.0008 32.0000 2.0015 2.0031 395.9930 396.3863 0.0623 -1.0000 -1.0000 1410081 1596129280.30 151.3003 60.0008 32.0000 2.0008 2.0024 396.0221 396.4155 0.0623 -1.0000 -1.0000 1410151 1596129280.40 151.3003 60.0008 32.0000 2.0000 2.0016 396.2281 396.6218 0.0623 -1.0000 -1.0000 1410221 1596129280.50 151.3003 60.0008 32.0000 1.9989 2.0005 396.2929 396.6870 0.0625 -1.0000 -1.0000 1410281 1596129280.60 151.3003 60.0008 32.0000 2.0008 2.0024 395.9113 396.3058 0.0625 -1.0000 -1.0000 1410351 1596129280.70 151.3003 60.0008 32.0000 2.0014 2.0031 395.9266 396.3205 0.0624 -1.0000 -1.0000 1410581 1596129280.80 151.6257 60.0008 32.0000 2.0007 2.0023 396.3098 396.7036 0.0625 -1.0000 -1.0000 1410641 1596129280.90 151.6257 60.0008 32.0000 1.9986 2.0003 396.5017 396.8974 0.0625 -1.0000 -1.0000 1410711 1596129281.00 151.6257 60.0008 32.0000 1.9995 2.0011 396.1577 396.5512 0.0623 -1.0000 -1.0000 1410771 1596129281.10 151.6257 60.0008 32.0000 2.0000 2.0016 396.0684 396.4623 0.0624 -1.0000 -1.0000 1410841 1596129281.20 151.6257 60.0008 32.0000 2.0007 2.0024 396.0761 396.4703 0.0624 -1.0000 -1.0000 1411130 1596129281.30 151.6284 60.0008 32.0000 1.9980 1.9996 396.1899 396.5846 0.0625 -1.0000 -1.0000 1411190 1596129281.40 151.6412 60.0008 32.0000 1.9986 2.0002 396.3452 396.7393 0.0624 -1.0000 -1.0000 1411251 1596129281.50 151.6412 60.0008 32.0000 1.9988 2.0004 396.5323 396.9274 0.0625 -1.0000 -1.0000 1411320 1596129281.60 151.6412 60.0008 32.0000 1.9992 2.0009 396.1090 396.5036 0.0624 -1.0000 -1.0000 1411390 1596129281.70 151.6412 60.0008 32.0000 2.0010 2.0026 395.9598 396.3536 0.0625 -1.0000 -1.0000 1411800 1596129281.80 151.6412 60.0008 32.0000 1.9990 2.0007 396.1890 396.5825 0.0623 -1.0000 -1.0000 1411870 1596129281.90 151.4134 60.0008 32.0000 1.9982 1.9998 396.2879 396.6824 0.0624 -1.0000 -1.0000 1411930 1596129282.00 151.4134 60.0008 32.0000 1.9993 2.0009 396.3664 396.7610 0.0626 -1.0000 -1.0000 1412000 1596129282.10 151.4134 60.0008 32.0000 1.9992 2.0009 396.1763 396.5709 0.0625 -1.0000 -1.0000 1412060 1596129282.20 151.4134 60.0008 32.0000 1.9997 2.0014 396.0359 396.4302 0.0624 -1.0000 -1.0000 1412130 1596129282.30 151.4134 60.0008 32.0000 2.0034 2.0050 396.0157 396.4090 0.0623 -1.0000 -1.0000 1412590 1596129282.40 151.4360 60.0008 32.0000 1.9994 2.0010 396.3823 396.7757 0.0624 -1.0000 -1.0000 1412660 1596129282.50 151.5453 60.0008 32.0000 1.9981 1.9997 396.4856 396.8808 0.0625 -1.0000 -1.0000 1412720 1596129282.60 151.5453 60.0008 32.0000 1.9996 2.0012 396.5797 396.9753 0.0626 -1.0000 -1.0000 1412790 1596129282.70 151.5453 60.0008 32.0000 2.0007 2.0023 395.9574 396.3520 0.0624 -1.0000 -1.0000 1412860 1596129282.80 151.5453 60.0008 32.0000 1.9986 2.0003 396.1917 396.5855 0.0624 -1.0000 -1.0000 1412920 1596129282.90 151.5453 60.0008 32.0000 1.9992 2.0008 396.4303 396.8242 0.0623 -1.0000 -1.0000 1412990 1596129283.00 151.6488 60.0008 32.0000 1.9986 2.0003 396.3229 396.7163 0.0623 -1.0000 -1.0000 1413060 1596129283.10 151.6488 60.0008 32.0000 2.0003 2.0020 396.1955 396.5890 0.0624 -1.0000 -1.0000 1413120 1596129283.20 151.6488 60.0008 32.0000 2.0000 2.0016 396.2313 396.6245 0.0623 -1.0000 -1.0000 1413189 1596129283.30 151.6488 60.0008 32.0000 2.0001 2.0017 396.0712 396.4658 0.0625 -1.0000 -1.0000 1413309 1596129283.40 151.6488 60.0008 32.0000 1.9994 2.0011 396.2164 396.6103 0.0624 -1.0000 -1.0000 1413370 1596129283.50 151.4015 60.0008 32.0000 1.9974 1.9991 396.2312 396.6254 0.0624 -1.0000 -1.0000 1413449 1596129283.60 151.3560 60.0008 32.0000 1.9980 1.9996 396.3351 396.7297 0.0625 -1.0000 -1.0000 1413509 1596129283.70 151.3560 60.0008 32.0000 1.9981 1.9998 396.4697 396.8633 0.0623 -1.0000 -1.0000 1413579 1596129283.80 151.3560 60.0008 32.0000 1.9987 2.0004 396.0111 396.4044 0.0623 -1.0000 -1.0000 1413859 1596129283.90 151.3560 60.0008 32.0000 2.0010 2.0026 396.0658 396.4597 0.0624 -1.0000 -1.0000 1413919 1596129284.00 151.3560 60.0008 32.0000 1.9985 2.0001 396.1573 396.5512 0.0624 -1.0000 -1.0000 1413999 1596129284.10 151.3560 60.0008 32.0000 1.9994 2.0011 396.4339 396.8286 0.0625 -1.0000 -1.0000 1414059 1596129284.20 151.2997 60.0008 32.0000 1.9999 2.0015 396.2103 396.6047 0.0624 -1.0000 -1.0000 1414119 1596129284.30 151.2997 60.0008 32.0000 1.9994 2.0011 396.1737 396.5686 0.0625 -1.0000 -1.0000 1414309 1596129284.40 151.2997 60.0008 32.0000 1.9994 2.0010 395.9839 396.3772 0.0623 -1.0000 -1.0000 1414369 1596129284.50 151.2997 60.0008 32.0000 2.0000 2.0016 396.0667 396.4602 0.0623 -1.0000 -1.0000 1414429 1596129284.60 151.3020 60.0008 32.0000 1.9991 2.0008 396.3927 396.7864 0.0624 -1.0000 -1.0000 1414509 1596129284.70 151.4755 60.0009 32.0000 1.9997 2.0014 396.5107 396.9052 0.0624 -1.0000 -1.0000 1414569 1596129284.80 151.4755 60.0009 32.0000 2.0000 2.0017 396.4130 396.8075 0.0624 -1.0000 -1.0000 1415049 1596129284.90 151.4755 60.0009 32.0000 2.0015 2.0031 395.9235 396.3175 0.0625 -1.0000 -1.0000 1415119 1596129285.00 151.4755 60.0009 32.0000 1.9997 2.0013 396.0101 396.4053 0.0626 -1.0000 -1.0000 1415179 1596129285.10 151.4755 60.0009 32.0000 2.0003 2.0020 396.0771 396.4707 0.0624 -1.0000 -1.0000 1415249 1596129285.20 151.4755 60.0009 32.0000 1.9987 2.0003 396.3376 396.7322 0.0625 -1.0000 -1.0000 1415319 1596129285.30 151.5074 60.0009 32.0000 2.0000 2.0016 396.4012 396.7964 0.0626 -1.0000 -1.0000 1415379 1596129285.40 151.5074 60.0009 32.0000 1.9989 2.0005 396.2153 396.6088 0.0623 -1.0000 -1.0000 1415439 1596129285.50 151.5074 60.0009 32.0000 1.9992 2.0009 396.2976 396.6921 0.0625 -1.0000 -1.0000 1415518 1596129285.60 151.5074 60.0009 32.0000 2.0013 2.0030 395.8589 396.2526 0.0624 -1.0000 -1.0000 1415579 1596129285.70 151.5074 60.0009 32.0000 2.0009 2.0026 395.8842 396.2790 0.0626 -1.0000 -1.0000 1415648 1596129285.80 151.4448 60.0009 32.0000 2.0026 2.0043 396.0884 396.4816 0.0623 -1.0000 -1.0000 1415898 1596129285.90 151.2883 60.0009 32.0000 2.0016 2.0033 396.1137 396.5082 0.0625 -1.0000 -1.0000 1415968 1596129286.00 151.2883 60.0009 32.0000 1.9995 2.0011 396.2793 396.6735 0.0624 -1.0000 -1.0000 1416038 1596129286.10 151.2883 60.0009 32.0000 1.9996 2.0012 395.9852 396.3781 0.0622 -1.0000 -1.0000 1416098 1596129286.20 151.2883 60.0009 32.0000 2.0013 2.0029 395.7544 396.1478 0.0624 -1.0000 -1.0000 1416158 1596129286.30 151.2883 60.0009 32.0000 2.0019 2.0035 396.0380 396.4327 0.0626 -1.0000 -1.0000 1416348 1596129286.40 151.5821 60.0009 32.0000 2.0003 2.0020 396.3523 396.7479 0.0626 -1.0000 -1.0000 1416418 1596129286.50 151.5821 60.0009 32.0000 1.9998 2.0014 396.3092 396.7041 0.0625 -1.0000 -1.0000 1416478 1596129286.60 151.5821 60.0009 32.0000 2.0012 2.0028 396.3782 396.7728 0.0624 -1.0000 -1.0000 1416548 1596129286.70 151.5821 60.0009 32.0000 2.0023 2.0040 395.8778 396.2713 0.0624 -1.0000 -1.0000 1416608 1596129286.80 151.5821 60.0009 32.0000 2.0008 2.0024 396.1178 396.5117 0.0623 -1.0000 -1.0000 1416908 1596129286.90 151.5821 60.0009 32.0000 2.0011 2.0027 396.4655 396.8607 0.0625 -1.0000 -1.0000 1416978 1596129287.00 151.5821 60.0009 32.0000 2.0007 2.0024 396.2758 396.6687 0.0623 -1.0000 -1.0000 1417038 1596129287.10 151.4949 60.0009 32.0000 2.0011 2.0028 396.0115 396.4054 0.0623 -1.0000 -1.0000 1417098 1596129287.20 151.4930 60.0009 32.0000 2.0017 2.0033 395.9626 396.3565 0.0624 -1.0000 -1.0000 1417178 1596129287.30 151.4930 60.0009 32.0000 2.0014 2.0031 396.0075 396.4005 0.0624 -1.0000 -1.0000 1417308 1596129287.40 151.4930 60.0009 32.0000 1.9985 2.0001 396.2381 396.6337 0.0627 -1.0000 -1.0000 1417377 1596129287.50 151.4930 60.0009 32.0000 1.9988 2.0005 396.2998 396.6941 0.0624 -1.0000 -1.0000 1417447 1596129287.60 151.4931 60.0009 32.0000 2.0006 2.0022 396.2004 396.5944 0.0624 -1.0000 -1.0000 1417507 1596129287.70 151.4969 60.0009 32.0000 2.0003 2.0019 396.0504 396.4440 0.0623 -1.0000 -1.0000 1417578 1596129287.80 151.4969 60.0009 32.0000 2.0012 2.0028 395.9322 396.3251 0.0623 -1.0000 -1.0000 1417648 1596129287.90 151.4969 60.0009 32.0000 2.0021 2.0037 396.0506 396.4441 0.0623 -1.0000 -1.0000 1417837 1596129288.00 151.4969 60.0009 32.0000 2.0007 2.0024 396.2991 396.6924 0.0623 -1.0000 -1.0000 1417907 1596129288.10 151.4969 60.0009 32.0000 1.9996 2.0012 396.2793 396.6736 0.0624 -1.0000 -1.0000 1417967 1596129288.20 151.4969 60.0009 32.0000 2.0024 2.0040 396.0694 396.4629 0.0624 -1.0000 -1.0000 1418037 1596129288.30 151.4253 60.0009 32.0000 2.0015 2.0032 395.9199 396.3149 0.0626 -1.0000 -1.0000 1418107 1596129288.40 151.4253 60.0009 32.0000 2.0026 2.0043 395.9107 396.3047 0.0625 -1.0000 -1.0000 1418587 1596129288.50 151.4253 60.0009 32.0000 1.9994 2.0010 396.3073 396.7017 0.0624 -1.0000 -1.0000 1418647 1596129288.60 151.4253 60.0009 32.0000 2.0003 2.0019 396.2278 396.6217 0.0623 -1.0000 -1.0000 1418717 1596129288.70 151.4253 60.0009 32.0000 1.9992 2.0008 396.2494 396.6429 0.0624 -1.0000 -1.0000 1418777 1596129288.80 151.6161 60.0009 32.0000 2.0013 2.0030 396.2823 396.6772 0.0625 -1.0000 -1.0000 1418847 1596129288.90 151.7432 60.0009 32.0000 2.0024 2.0040 395.9806 396.3736 0.0623 -1.0000 -1.0000 1418917 1596129289.00 151.7432 60.0009 32.0000 2.0009 2.0025 396.0396 396.4337 0.0625 -1.0000 -1.0000 1418977 1596129289.10 151.7432 60.0009 32.0000 2.0009 2.0026 396.3510 396.7455 0.0624 -1.0000 -1.0000 1419047 1596129289.20 151.7432 60.0009 32.0000 2.0006 2.0023 396.2922 396.6866 0.0624 -1.0000 -1.0000 1419117 1596129289.30 151.7432 60.0009 32.0000 2.0016 2.0033 396.0855 396.4783 0.0621 -1.0000 -1.0000 1419177 1596129289.40 151.4516 60.0009 32.0000 2.0031 2.0047 395.9503 396.3434 0.0623 -1.0000 -1.0000 1419406 1596129289.50 151.4516 60.0009 32.0000 2.0019 2.0035 396.1382 396.5321 0.0625 -1.0000 -1.0000 1419476 1596129289.60 151.4516 60.0009 32.0000 1.9990 2.0007 396.3458 396.7394 0.0623 -1.0000 -1.0000 1419547 1596129289.70 151.4516 60.0009 32.0000 1.9990 2.0006 396.3024 396.6973 0.0625 -1.0000 -1.0000 1419616 1596129289.80 151.4516 60.0009 32.0000 2.0000 2.0017 396.3353 396.7307 0.0626 -1.0000 -1.0000 1419676 1596129289.90 151.3016 60.0001 32.0000 2.0012 2.0028 396.2175 396.6122 0.0624 -1.0000 -1.0000 1419836 1596129290.00 151.3016 60.0001 32.0000 2.0010 2.0027 396.0035 396.3970 0.0624 -1.0000 -1.0000 1419916 1596129290.10 151.3016 60.0001 32.0000 2.0012 2.0029 395.9745 396.3690 0.0625 -1.0000 -1.0000 1419976 1596129290.20 151.3016 60.0001 32.0000 2.0001 2.0017 396.0138 396.4075 0.0624 -1.0000 -1.0000 1420036 1596129290.30 151.3016 60.0001 32.0000 1.9995 2.0011 396.2396 396.6336 0.0624 -1.0000 -1.0000 1420106 1596129290.40 151.3016 60.0001 32.0000 2.0011 2.0027 395.9804 396.3747 0.0625 -1.0000 -1.0000 1420346 1596129290.50 151.3016 60.0001 32.0000 2.0008 2.0024 395.9816 396.3758 0.0625 -1.0000 -1.0000 1420406 1596129290.60 151.7649 60.0001 32.0000 2.0017 2.0034 396.0602 396.4545 0.0624 -1.0000 -1.0000 1420476 1596129290.70 151.7649 60.0001 32.0000 2.0015 2.0031 396.4524 396.8468 0.0624 -1.0000 -1.0000 1420546 1596129290.80 151.7649 60.0001 32.0000 2.0013 2.0030 396.3584 396.7526 0.0625 -1.0000 -1.0000 1420606 1596129290.90 151.7649 60.0001 32.0000 2.0025 2.0041 396.1940 396.5893 0.0626 -1.0000 -1.0000 1421096 1596129291.00 151.7649 60.0001 32.0000 2.0024 2.0040 396.0738 396.4681 0.0624 -1.0000 -1.0000 1421156 1596129291.10 151.5540 60.0001 32.0000 2.0028 2.0045 395.8757 396.2693 0.0624 -1.0000 -1.0000 1421225 1596129291.20 151.4496 60.0001 32.0000 2.0011 2.0028 396.2782 396.6727 0.0625 -1.0000 -1.0000 1421295 1596129291.30 151.4496 60.0001 32.0000 2.0003 2.0020 396.3178 396.7129 0.0625 -1.0000 -1.0000 1421366 1596129291.40 151.4496 60.0001 32.0000 1.9992 2.0008 396.1583 396.5520 0.0623 -1.0000 -1.0000 1421585 1596129291.50 151.4496 60.0001 32.0000 2.0011 2.0028 395.8264 396.2198 0.0624 -1.0000 -1.0000 1421655 1596129291.60 151.4496 60.0001 32.0000 2.0015 2.0032 395.8904 396.2847 0.0625 -1.0000 -1.0000 1421725 1596129291.70 151.4496 60.0001 32.0000 2.0020 2.0037 396.1251 396.5187 0.0622 -1.0000 -1.0000 1421825 1596129291.80 151.4717 60.0001 32.0000 1.9995 2.0012 396.4267 396.8214 0.0625 -1.0000 -1.0000 1421885 1596129291.90 151.4717 60.0001 32.0000 2.0006 2.0023 396.2382 396.6318 0.0623 -1.0000 -1.0000 1421945 1596129292.00 151.4717 60.0001 32.0000 2.0017 2.0034 396.3403 396.7346 0.0625 -1.0000 -1.0000 1422315 1596129292.10 151.4717 60.0001 32.0000 2.0027 2.0043 396.1698 396.5644 0.0625 -1.0000 -1.0000 1422375 1596129292.20 151.4717 60.0001 32.0000 2.0000 2.0017 396.1126 396.5061 0.0623 -1.0000 -1.0000 1422435 1596129292.30 151.4717 60.0001 32.0000 1.9992 2.0008 396.3868 396.7807 0.0624 -1.0000 -1.0000 1422505 1596129292.40 151.4835 60.0001 32.0000 1.9984 2.0000 396.1982 396.5933 0.0625 -1.0000 -1.0000 1422585 1596129292.50 151.4835 60.0001 32.0000 1.9979 1.9996 396.2657 396.6602 0.0625 -1.0000 -1.0000 1422805 1596129292.60 151.4835 60.0001 32.0000 2.0000 2.0016 395.8429 396.2364 0.0623 -1.0000 -1.0000 1422885 1596129292.70 151.4835 60.0001 32.0000 2.0009 2.0025 396.0800 396.4735 0.0623 -1.0000 -1.0000 1422945 1596129292.80 151.4835 60.0001 32.0000 2.0006 2.0023 396.3102 396.7040 0.0624 -1.0000 -1.0000 1423004 1596129292.90 151.6755 60.0001 32.0000 1.9997 2.0014 396.3244 396.7182 0.0624 -1.0000 -1.0000 1423084 1596129293.00 151.6755 60.0001 32.0000 2.0013 2.0029 396.3913 396.7870 0.0625 -1.0000 -1.0000 1423144 1596129293.10 151.6755 60.0001 32.0000 2.0018 2.0034 396.1604 396.5545 0.0625 -1.0000 -1.0000 1423204 1596129293.20 151.6755 60.0001 32.0000 2.0012 2.0028 396.1684 396.5621 0.0624 -1.0000 -1.0000 1423284 1596129293.30 151.6755 60.0001 32.0000 1.9993 2.0009 396.0553 396.4496 0.0625 -1.0000 -1.0000 1423344 1596129293.40 151.6067 60.0001 32.0000 1.9993 2.0009 396.3823 396.7767 0.0624 -1.0000 -1.0000 1423404 1596129293.50 151.2627 60.0001 32.0000 1.9990 2.0007 396.4768 396.8718 0.0625 -1.0000 -1.0000 1423484 1596129293.60 151.2627 60.0001 32.0000 1.9998 2.0015 396.2681 396.6621 0.0623 -1.0000 -1.0000 1423544 1596129293.70 151.2627 60.0001 32.0000 2.0012 2.0029 395.9780 396.3700 0.0621 -1.0000 -1.0000 1423614 1596129293.80 151.2627 60.0001 32.0000 2.0007 2.0023 395.7743 396.1682 0.0625 -1.0000 -1.0000 1423684 1596129293.90 151.2627 60.0001 32.0000 2.0002 2.0018 395.9757 396.3692 0.0623 -1.0000 -1.0000 1423744 1596129294.00 151.5044 60.0001 32.0000 1.9977 1.9994 396.5049 396.9001 0.0625 -1.0000 -1.0000 1423884 1596129294.10 151.5044 60.0001 32.0000 1.9992 2.0009 396.4891 396.8825 0.0622 -1.0000 -1.0000 1423944 1596129294.20 151.5044 60.0001 32.0000 1.9984 2.0000 396.2986 396.6929 0.0625 -1.0000 -1.0000 1424004 1596129294.30 151.5044 60.0001 32.0000 2.0019 2.0036 396.2741 396.6686 0.0624 -1.0000 -1.0000 1424084 1596129294.40 151.5044 60.0001 32.0000 2.0008 2.0024 396.0276 396.4218 0.0625 -1.0000 -1.0000 1424144 1596129294.50 151.5044 60.0001 32.0000 2.0001 2.0017 395.9473 396.3404 0.0623 -1.0000 -1.0000 1424204 1596129294.60 151.4628 59.9994 32.0000 1.9999 2.0015 396.0071 396.4002 0.0623 -1.0000 -1.0000 1424594 1596129294.70 151.4310 59.9988 32.0000 2.0004 2.0020 396.3085 396.7035 0.0626 -1.0000 -1.0000 1424654 1596129294.80 151.4310 59.9988 32.0000 2.0026 2.0042 396.1419 396.5355 0.0623 -1.0000 -1.0000 1424714 1596129294.90 151.4310 59.9988 32.0000 2.0013 2.0029 395.9598 396.3530 0.0623 -1.0000 -1.0000 1424794 1596129295.00 151.4310 59.9988 32.0000 2.0004 2.0021 395.9110 396.3065 0.0626 -1.0000 -1.0000 1424864 1596129295.10 151.4310 59.9988 32.0000 1.9994 2.0010 396.2828 396.6759 0.0623 -1.0000 -1.0000 1425093 1596129295.20 151.4452 59.9988 32.0000 1.9984 2.0000 396.2755 396.6683 0.0622 -1.0000 -1.0000 1425164 1596129295.30 151.4452 59.9988 32.0000 1.9991 2.0007 396.2784 396.6715 0.0623 -1.0000 -1.0000 1425223 1596129295.40 151.4452 59.9988 32.0000 2.0021 2.0037 396.0613 396.4560 0.0626 -1.0000 -1.0000 1425283 1596129295.50 151.4452 59.9988 32.0000 2.0025 2.0041 396.0474 396.4402 0.0622 -1.0000 -1.0000 1425363 1596129295.60 151.4452 59.9988 32.0000 2.0007 2.0023 395.9289 396.3229 0.0625 -1.0000 -1.0000 1425573 1596129295.70 151.6690 59.9988 32.0000 2.0004 2.0021 396.1837 396.5776 0.0623 -1.0000 -1.0000 1425643 1596129295.80 151.6690 59.9988 32.0000 2.0000 2.0017 396.2583 396.6523 0.0623 -1.0000 -1.0000 1425703 1596129295.90 151.6690 59.9988 32.0000 2.0002 2.0019 396.1595 396.5526 0.0623 -1.0000 -1.0000 1425773 1596129296.00 151.6690 59.9988 32.0000 2.0006 2.0023 396.0714 396.4654 0.0624 -1.0000 -1.0000 1425893 1596129296.10 151.6690 59.9988 32.0000 2.0005 2.0021 395.9341 396.3269 0.0623 -1.0000 -1.0000 1426113 1596129296.20 151.6702 59.9988 32.0000 1.9995 2.0011 396.1770 396.5714 0.0624 -1.0000 -1.0000 1426183 1596129296.30 151.6942 59.9988 32.0000 1.9989 2.0005 396.1809 396.5744 0.0623 -1.0000 -1.0000 1426253 1596129296.40 151.6942 59.9988 32.0000 1.9981 1.9997 396.3285 396.7223 0.0624 -1.0000 -1.0000 1426313 1596129296.50 151.6942 59.9988 32.0000 2.0002 2.0018 396.2263 396.6197 0.0623 -1.0000 -1.0000 1426373 1596129296.60 151.6942 59.9988 32.0000 1.9999 2.0015 396.0409 396.4353 0.0625 -1.0000 -1.0000 1427112 1596129296.70 151.6942 59.9988 32.0000 1.9997 2.0013 395.8644 396.2595 0.0625 -1.0000 -1.0000 1427172 1596129296.80 151.6942 59.9988 32.0000 1.9997 2.0014 396.0693 396.4626 0.0622 -1.0000 -1.0000 1427242 1596129296.90 151.4683 59.9988 32.0000 1.9988 2.0004 396.1451 396.5385 0.0623 -1.0000 -1.0000 1427312 1596129297.00 151.4683 59.9988 32.0000 1.9999 2.0015 396.1348 396.5278 0.0622 -1.0000 -1.0000 1427372 1596129297.10 151.4683 59.9988 32.0000 2.0009 2.0025 396.1030 396.4970 0.0625 -1.0000 -1.0000 1427442 1596129297.20 151.4683 59.9988 32.0000 2.0016 2.0032 395.8790 396.2738 0.0626 -1.0000 -1.0000 1427512 1596129297.30 151.4683 59.9988 32.0000 2.0012 2.0029 396.1933 396.5874 0.0623 -1.0000 -1.0000 1427572 1596129297.40 151.4741 59.9988 32.0000 1.9993 2.0009 396.3291 396.7230 0.0623 -1.0000 -1.0000 1427632 1596129297.50 151.4818 59.9988 32.0000 1.9995 2.0012 396.4648 396.8576 0.0622 -1.0000 -1.0000 1427712 1596129297.60 151.4818 59.9988 32.0000 2.0012 2.0028 396.1695 396.5630 0.0623 -1.0000 -1.0000 1427852 1596129297.70 151.4818 59.9988 32.0000 2.0017 2.0033 396.1638 396.5573 0.0623 -1.0000 -1.0000 1427922 1596129297.80 151.4818 59.9988 32.0000 2.0005 2.0022 396.0426 396.4357 0.0623 -1.0000 -1.0000 1427982 1596129297.90 151.4818 59.9988 32.0000 1.9997 2.0013 396.1887 396.5828 0.0624 -1.0000 -1.0000 1428052 1596129298.00 151.6428 59.9988 32.0000 1.9999 2.0016 396.1821 396.5758 0.0623 -1.0000 -1.0000 1428122 1596129298.10 151.6428 59.9988 32.0000 2.0024 2.0041 395.9967 396.3894 0.0623 -1.0000 -1.0000 1428891 1596129298.20 151.6428 59.9988 32.0000 2.0005 2.0021 395.9813 396.3753 0.0624 -1.0000 -1.0000 1428951 1596129298.30 151.6428 59.9988 32.0000 2.0001 2.0017 396.0462 396.4400 0.0623 -1.0000 -1.0000 1429021 1596129298.40 151.6428 59.9988 32.0000 2.0002 2.0019 396.3243 396.7171 0.0622 -1.0000 -1.0000 1429081 1596129298.50 151.6240 59.9988 32.0000 1.9994 2.0011 396.4182 396.8119 0.0623 -1.0000 -1.0000 1429151 1596129298.60 151.6177 59.9988 32.0000 2.0005 2.0021 396.3634 396.7574 0.0624 -1.0000 -1.0000 1429221 1596129298.70 151.6177 59.9988 32.0000 2.0020 2.0036 396.0644 396.4576 0.0623 -1.0000 -1.0000 1429301 1596129298.80 151.6177 59.9988 32.0000 2.0010 2.0026 396.0424 396.4364 0.0624 -1.0000 -1.0000 1429361 1596129298.90 151.6177 59.9988 32.0000 1.9994 2.0010 396.2872 396.6818 0.0625 -1.0000 -1.0000 1429441 1596129299.00 151.6177 59.9988 32.0000 1.9976 1.9992 396.4225 396.8172 0.0624 -1.0000 -1.0000 1429501 1596129299.10 151.4694 59.9988 32.0000 1.9991 2.0008 396.0102 396.4037 0.0623 -1.0000 -1.0000 1429561 1596129299.20 151.4694 59.9988 32.0000 2.0002 2.0018 395.9150 396.3082 0.0623 -1.0000 -1.0000 1429631 1596129299.30 151.4694 59.9988 32.0000 2.0008 2.0024 396.1126 396.5072 0.0626 -1.0000 -1.0000 1429701 1596129299.40 151.4694 59.9988 32.0000 1.9990 2.0006 396.4333 396.8289 0.0625 -1.0000 -1.0000 1429761 1596129299.50 151.4694 59.9988 32.0000 2.0000 2.0016 396.3343 396.7285 0.0624 -1.0000 -1.0000 1429831 1596129299.60 151.6716 59.9996 32.0000 2.0014 2.0030 396.1463 396.5409 0.0625 -1.0000 -1.0000 1429901 1596129299.70 151.4131 59.9996 32.0000 2.0004 2.0020 395.8801 396.2738 0.0625 -1.0000 -1.0000 1429971 1596129299.80 151.4131 59.9996 32.0000 2.0027 2.0044 396.0669 396.4613 0.0625 -1.0000 -1.0000 1430031 1596129299.90 151.4131 59.9996 32.0000 2.0002 2.0019 396.4409 396.8362 0.0625 -1.0000 -1.0000 1430101 1596129300.00 151.4131 59.9996 32.0000 1.9982 1.9998 396.2931 396.6872 0.0624 -1.0000 -1.0000 1430171 1596129300.10 151.4131 59.9996 32.0000 1.9991 2.0008 396.3601 396.7541 0.0623 -1.0000 -1.0000 1430231 1596129300.20 151.4131 59.9996 32.0000 2.0012 2.0028 395.9937 396.3861 0.0623 -1.0000 -1.0000 1430561 1596129300.30 151.4131 59.9996 32.0000 1.9996 2.0012 395.9631 396.3587 0.0627 -1.0000 -1.0000 1430630 1596129300.40 151.4131 59.9996 32.0000 1.9996 2.0012 396.2443 396.6382 0.0622 -1.0000 -1.0000 1430700 1596129300.50 151.4131 59.9996 32.0000 1.9981 1.9997 396.3865 396.7807 0.0624 -1.0000 -1.0000 1430760 1596129300.60 151.4131 59.9996 32.0000 1.9988 2.0005 396.3894 396.7838 0.0624 -1.0000 -1.0000 1430830 1596129300.70 151.4131 59.9996 32.0000 2.0005 2.0021 396.1460 396.5404 0.0626 -1.0000 -1.0000 1430900 1596129300.80 151.4131 59.9996 32.0000 2.0000 2.0016 395.9151 396.3080 0.0622 -1.0000 -1.0000 1430960 1596129300.90 151.4131 59.9996 32.0000 2.0007 2.0023 396.1486 396.5421 0.0624 -1.0000 -1.0000 1431040 1596129301.00 151.4131 59.9996 32.0000 1.9985 2.0001 396.2518 396.6467 0.0625 -1.0000 -1.0000 1431100 1596129301.10 151.4093 59.9996 32.0000 1.9994 2.0010 396.2866 396.6808 0.0624 -1.0000 -1.0000 1431160 1596129301.20 151.3861 59.9996 32.0000 1.9996 2.0012 396.5062 396.9001 0.0623 -1.0000 -1.0000 1431350 1596129301.30 151.3861 59.9996 32.0000 2.0007 2.0023 395.9831 396.3766 0.0623 -1.0000 -1.0000 1431410 1596129301.40 151.3861 59.9996 32.0000 2.0008 2.0025 395.9831 396.3764 0.0623 -1.0000 -1.0000 1431480 1596129301.50 151.3861 59.9996 32.0000 2.0012 2.0028 396.1511 396.5449 0.0624 -1.0000 -1.0000 1431560 1596129301.60 151.3861 59.9996 32.0000 2.0001 2.0017 396.4003 396.7942 0.0623 -1.0000 -1.0000 1431630 1596129301.70 151.3861 59.9996 32.0000 1.9990 2.0006 396.3883 396.7823 0.0624 -1.0000 -1.0000 1431870 1596129301.80 151.6223 59.9996 32.0000 2.0006 2.0022 396.3047 396.6990 0.0624 -1.0000 -1.0000 1431930 1596129301.90 151.6223 59.9996 32.0000 2.0012 2.0029 396.2484 396.6414 0.0622 -1.0000 -1.0000 1432000 1596129302.00 151.6223 59.9996 32.0000 2.0027 2.0043 396.1296 396.5229 0.0623 -1.0000 -1.0000 1432100 1596129302.10 151.6223 59.9996 32.0000 2.0001 2.0017 396.1667 396.5603 0.0623 -1.0000 -1.0000 1432160 1596129302.20 151.6223 59.9996 32.0000 1.9986 2.0002 396.3708 396.7648 0.0624 -1.0000 -1.0000 1432380 1596129302.30 151.5337 59.9996 32.0000 1.9987 2.0004 396.3220 396.7156 0.0623 -1.0000 -1.0000 1432450 1596129302.40 151.5084 59.9996 32.0000 2.0009 2.0025 395.9995 396.3937 0.0625 -1.0000 -1.0000 1432509 1596129302.50 151.5084 59.9996 32.0000 2.0001 2.0018 395.8912 396.2853 0.0624 -1.0000 -1.0000 1432569 1596129302.60 151.5084 59.9996 32.0000 2.0005 2.0021 395.8789 396.2734 0.0625 -1.0000 -1.0000 1432650 1596129302.70 151.5084 59.9996 32.0000 1.9997 2.0013 396.4489 396.8437 0.0625 -1.0000 -1.0000 1432709 1596129302.80 151.5084 59.9996 32.0000 1.9993 2.0009 396.3459 396.7407 0.0625 -1.0000 -1.0000 1433439 1596129302.90 151.3041 59.9996 32.0000 2.0006 2.0022 396.4370 396.8318 0.0624 -1.0000 -1.0000 1433519 1596129303.00 151.3041 59.9996 32.0000 2.0026 2.0042 396.1949 396.5885 0.0623 -1.0000 -1.0000 1433579 1596129303.10 151.3041 59.9996 32.0000 2.0016 2.0032 396.0658 396.4596 0.0624 -1.0000 -1.0000 1433639 1596129303.20 151.3041 59.9996 32.0000 2.0016 2.0033 396.0015 396.3940 0.0622 -1.0000 -1.0000 1433719 1596129303.30 151.3041 59.9996 32.0000 2.0011 2.0028 396.1251 396.5183 0.0623 -1.0000 -1.0000 1433779 1596129303.40 151.6111 59.9996 32.0000 1.9990 2.0007 396.2549 396.6476 0.0622 -1.0000 -1.0000 1433839 1596129303.50 151.6111 59.9996 32.0000 2.0004 2.0020 396.2707 396.6652 0.0624 -1.0000 -1.0000 1433909 1596129303.60 151.6111 59.9996 32.0000 2.0011 2.0027 395.9734 396.3676 0.0625 -1.0000 -1.0000 1433979 1596129303.70 151.6111 59.9996 32.0000 2.0015 2.0031 396.0265 396.4214 0.0625 -1.0000 -1.0000 1434049 1596129303.80 151.6111 59.9996 32.0000 2.0008 2.0024 396.2512 396.6456 0.0624 -1.0000 -1.0000 1434109 1596129303.90 151.6111 59.9996 32.0000 2.0008 2.0024 396.4589 396.8524 0.0622 -1.0000 -1.0000 1434179 1596129304.00 151.4947 59.9985 32.0000 1.9998 2.0014 396.3847 396.7782 0.0623 -1.0000 -1.0000 1434249 1596129304.10 151.4316 59.9980 32.0000 2.0011 2.0027 396.2254 396.6197 0.0625 -1.0000 -1.0000 1434308 1596129304.20 151.4316 59.9980 32.0000 2.0023 2.0040 395.8436 396.2379 0.0625 -1.0000 -1.0000 1434369 1596129304.30 151.4316 59.9980 32.0000 2.0005 2.0021 395.9077 396.3008 0.0623 -1.0000 -1.0000 1434449 1596129304.40 151.4316 59.9980 32.0000 1.9996 2.0012 396.1565 396.5505 0.0624 -1.0000 -1.0000 1434508 1596129304.50 151.4316 59.9980 32.0000 1.9982 1.9998 396.4101 396.8038 0.0623 -1.0000 -1.0000 1434568 1596129304.60 151.4316 59.9980 32.0000 2.0025 2.0041 396.2242 396.6179 0.0624 -1.0000 -1.0000 1434649 1596129304.70 151.4316 59.9980 32.0000 2.0017 2.0034 395.9403 396.3337 0.0623 -1.0000 -1.0000 1434708 1596129304.80 151.4316 59.9980 32.0000 2.0013 2.0030 396.0213 396.4147 0.0623 -1.0000 -1.0000 1434838 1596129304.90 151.4316 59.9980 32.0000 1.9994 2.0011 396.3954 396.7896 0.0625 -1.0000 -1.0000 1434908 1596129305.00 151.4316 59.9980 32.0000 2.0005 2.0021 396.3839 396.7784 0.0624 -1.0000 -1.0000 1434968 1596129305.10 151.4281 59.9980 32.0000 2.0009 2.0025 396.3088 396.7037 0.0625 -1.0000 -1.0000 1435038 1596129305.20 151.4019 59.9980 32.0000 2.0000 2.0017 396.0803 396.4745 0.0624 -1.0000 -1.0000 1435118 1596129305.30 151.4019 59.9980 32.0000 2.0014 2.0030 395.8138 396.2073 0.0623 -1.0000 -1.0000 1435348 1596129305.40 151.4019 59.9980 32.0000 2.0003 2.0019 396.0661 396.4591 0.0623 -1.0000 -1.0000 1435408 1596129305.50 151.4019 59.9980 32.0000 1.9982 1.9999 396.4310 396.8256 0.0625 -1.0000 -1.0000 1435478 1596129305.60 151.4019 59.9980 32.0000 1.9990 2.0006 396.3358 396.7300 0.0624 -1.0000 -1.0000 1435538 1596129305.70 151.5414 59.9980 32.0000 2.0029 2.0045 396.0736 396.4672 0.0623 -1.0000 -1.0000 1435618 1596129305.80 151.5414 59.9980 32.0000 2.0000 2.0016 395.9036 396.2969 0.0623 -1.0000 -1.0000 1436478 1596129305.90 151.5414 59.9980 32.0000 2.0002 2.0018 396.1336 396.5275 0.0624 -1.0000 -1.0000 1436577 1596129306.00 151.5414 59.9980 32.0000 1.9989 2.0005 396.2947 396.6889 0.0625 -1.0000 -1.0000 1436657 1596129306.10 151.5414 59.9980 32.0000 1.9984 2.0001 396.3455 396.7402 0.0624 -1.0000 -1.0000 1436717 1596129306.20 151.5174 59.9980 32.0000 1.9996 2.0012 396.2593 396.6522 0.0623 -1.0000 -1.0000 1436787 1596129306.30 151.4967 59.9980 32.0000 1.9998 2.0015 396.1477 396.5415 0.0623 -1.0000 -1.0000 1436857 1596129306.40 151.4967 59.9980 32.0000 2.0003 2.0019 395.9186 396.3104 0.0621 -1.0000 -1.0000 1436927 1596129306.50 151.4967 59.9980 32.0000 1.9989 2.0005 396.1533 396.5474 0.0624 -1.0000 -1.0000 1436987 1596129306.60 151.4967 59.9980 32.0000 1.9987 2.0003 396.2206 396.6154 0.0626 -1.0000 -1.0000 1437057 1596129306.70 151.4967 59.9980 32.0000 1.9979 1.9995 396.3466 396.7414 0.0625 -1.0000 -1.0000 1437117 1596129306.80 151.3786 59.9980 32.0000 1.9998 2.0014 396.0461 396.4398 0.0623 -1.0000 -1.0000 1437187 1596129306.90 151.3786 59.9980 32.0000 2.0007 2.0023 396.0383 396.4310 0.0622 -1.0000 -1.0000 1437257 1596129307.00 151.3786 59.9980 32.0000 1.9992 2.0008 396.1214 396.5153 0.0624 -1.0000 -1.0000 1437327 1596129307.10 151.4095 59.9980 32.0000 2.0002 2.0018 396.3460 396.7400 0.0624 -1.0000 -1.0000 1437397 1596129307.20 151.4905 59.9980 32.0000 2.0000 2.0016 396.4266 396.8204 0.0623 -1.0000 -1.0000 1437467 1596129307.30 151.5109 59.9980 32.0000 1.9985 2.0001 396.2868 396.6803 0.0623 -1.0000 -1.0000 1437527 1596129307.40 151.5179 59.9980 32.0000 2.0012 2.0028 396.0154 396.4094 0.0625 -1.0000 -1.0000 1437597 1596129307.50 151.5179 59.9980 32.0000 2.0008 2.0024 396.0446 396.4389 0.0624 -1.0000 -1.0000 1437667 1596129307.60 151.5179 59.9980 32.0000 1.9993 2.0009 396.3867 396.7807 0.0623 -1.0000 -1.0000 1437727 1596129307.70 151.5179 59.9980 32.0000 1.9983 2.0000 396.4411 396.8364 0.0626 -1.0000 -1.0000 1437797 1596129307.80 151.5179 59.9980 32.0000 1.9993 2.0009 396.2526 396.6468 0.0625 -1.0000 -1.0000 1437867 1596129307.90 151.5179 59.9980 32.0000 2.0018 2.0034 395.9641 396.3587 0.0625 -1.0000 -1.0000 1437927 1596129308.00 151.5179 59.9980 32.0000 2.0014 2.0030 396.2453 396.6386 0.0622 -1.0000 -1.0000 1437997 1596129308.10 151.5179 59.9980 32.0000 1.9998 2.0014 396.3039 396.6987 0.0625 -1.0000 -1.0000 1438067 1596129308.20 151.5179 59.9980 32.0000 1.9980 1.9996 396.2665 396.6611 0.0624 -1.0000 -1.0000 1438126 1596129308.30 151.5179 59.9980 32.0000 1.9996 2.0012 395.9900 396.3843 0.0625 -1.0000 -1.0000 1438196 1596129308.40 151.2098 59.9980 32.0000 2.0010 2.0027 395.9770 396.3705 0.0623 -1.0000 -1.0000 1438376 1596129308.50 151.2098 59.9980 32.0000 1.9999 2.0016 395.9946 396.3879 0.0623 -1.0000 -1.0000 1438436 1596129308.60 151.2098 59.9980 32.0000 1.9963 1.9979 396.2016 396.5948 0.0623 -1.0000 -1.0000 1438506 1596129308.70 151.2098 59.9980 32.0000 1.9983 1.9999 396.2971 396.6909 0.0623 -1.0000 -1.0000 1438576 1596129308.80 151.2098 59.9980 32.0000 2.0000 2.0017 396.0435 396.4373 0.0624 -1.0000 -1.0000 1438636 1596129308.90 151.2098 59.9980 32.0000 2.0000 2.0016 395.8203 396.2136 0.0623 -1.0000 -1.0000 1439146 1596129309.00 151.3777 59.9980 32.0000 1.9985 2.0001 396.4344 396.8276 0.0622 -1.0000 -1.0000 1439206 1596129309.10 151.4160 59.9980 32.0000 1.9994 2.0010 396.3465 396.7403 0.0624 -1.0000 -1.0000 1439266 1596129309.20 151.4160 59.9980 32.0000 1.9990 2.0006 396.2824 396.6757 0.0623 -1.0000 -1.0000 1439336 1596129309.30 151.4160 59.9980 32.0000 1.9999 2.0016 396.0938 396.4878 0.0623 -1.0000 -1.0000 1439406 1596129309.40 151.4160 59.9980 32.0000 1.9995 2.0011 395.9830 396.3763 0.0624 -1.0000 -1.0000 1439466 1596129309.50 151.4160 59.9980 32.0000 1.9997 2.0013 396.2877 396.6824 0.0625 -1.0000 -1.0000 1439536 1596129309.60 151.4160 59.9980 32.0000 1.9973 1.9990 396.4186 396.8137 0.0625 -1.0000 -1.0000 1439606 1596129309.70 151.4160 59.9980 32.0000 1.9991 2.0007 396.3570 396.7508 0.0623 -1.0000 -1.0000 1439676 1596129309.80 151.7574 59.9980 32.0000 2.0009 2.0025 396.1788 396.5724 0.0623 -1.0000 -1.0000 1439746 1596129309.90 151.7574 59.9980 32.0000 2.0012 2.0028 395.9653 396.3582 0.0623 -1.0000 -1.0000 1439866 1596129310.00 151.7574 59.9980 32.0000 1.9991 2.0007 396.0472 396.4409 0.0624 -1.0000 -1.0000 1439936 1596129310.10 151.6233 59.9971 32.0000 2.0002 2.0018 396.3436 396.7376 0.0624 -1.0000 -1.0000 1440006 1596129310.20 151.6088 59.9970 32.0000 2.0001 2.0017 396.2499 396.6441 0.0625 -1.0000 -1.0000 1440066 1596129310.30 151.6088 59.9970 32.0000 2.0010 2.0026 396.1437 396.5372 0.0622 -1.0000 -1.0000 1440156 1596129310.40 151.6088 59.9970 32.0000 2.0014 2.0031 395.9809 396.3738 0.0623 -1.0000 -1.0000 1440385 1596129310.50 151.6088 59.9970 32.0000 1.9999 2.0015 396.1460 396.5401 0.0624 -1.0000 -1.0000 1440445 1596129310.60 151.5478 59.9970 32.0000 1.9982 1.9998 396.2460 396.6394 0.0623 -1.0000 -1.0000 1440515 1596129310.70 151.3800 59.9970 32.0000 1.9976 1.9992 396.3611 396.7552 0.0623 -1.0000 -1.0000 1440575 1596129310.80 151.3800 59.9970 32.0000 1.9994 2.0011 396.3364 396.7304 0.0624 -1.0000 -1.0000 1440645 1596129310.90 151.3800 59.9970 32.0000 2.0012 2.0029 396.1025 396.4966 0.0624 -1.0000 -1.0000 1440715 1596129311.00 151.3800 59.9970 32.0000 2.0009 2.0025 395.9186 396.3128 0.0625 -1.0000 -1.0000 1441245 1596129311.10 151.3800 59.9970 32.0000 2.0001 2.0017 395.9847 396.3778 0.0623 -1.0000 -1.0000 1441305 1596129311.20 151.7221 59.9970 32.0000 1.9995 2.0012 396.3252 396.7192 0.0623 -1.0000 -1.0000 1441385 1596129311.30 151.7221 59.9970 32.0000 2.0001 2.0017 396.4056 396.7991 0.0623 -1.0000 -1.0000 1441445 1596129311.40 151.7221 59.9970 32.0000 1.9999 2.0015 396.1298 396.5243 0.0625 -1.0000 -1.0000 1441505 1596129311.50 151.7221 59.9970 32.0000 2.0006 2.0023 395.8097 396.2027 0.0623 -1.0000 -1.0000 1441585 1596129311.60 151.7221 59.9970 32.0000 2.0007 2.0023 396.2413 396.6356 0.0625 -1.0000 -1.0000 1441645 1596129311.70 151.7221 59.9970 32.0000 1.9982 1.9999 396.3949 396.7889 0.0624 -1.0000 -1.0000 1441725 1596129311.80 151.7221 59.9970 32.0000 1.9974 1.9990 396.2974 396.6911 0.0623 -1.0000 -1.0000 1441785 1596129311.90 151.7221 59.9970 32.0000 1.9970 1.9987 396.2179 396.6114 0.0623 -1.0000 -1.0000 1441845 1596129312.00 151.7221 59.9970 32.0000 2.0005 2.0022 395.8755 396.2698 0.0625 -1.0000 -1.0000 1441915 1596129312.10 151.5993 59.9970 32.0000 2.0002 2.0018 395.9291 396.3231 0.0624 -1.0000 -1.0000 1441985 1596129312.20 151.5268 59.9970 32.0000 2.0004 2.0021 396.0129 396.4064 0.0623 -1.0000 -1.0000 1442044 1596129312.30 151.5268 59.9970 32.0000 1.9988 2.0004 396.3532 396.7466 0.0622 -1.0000 -1.0000 1442114 1596129312.40 151.4577 59.9970 32.0000 1.9990 2.0007 396.2339 396.6282 0.0626 -1.0000 -1.0000 1442184 1596129312.50 151.4577 59.9970 32.0000 2.0001 2.0018 395.9709 396.3659 0.0626 -1.0000 -1.0000 1442374 1596129312.60 151.4577 59.9970 32.0000 2.0015 2.0032 395.9626 396.3575 0.0625 -1.0000 -1.0000 1442444 1596129312.70 151.4577 59.9970 32.0000 2.0000 2.0017 396.3157 396.7106 0.0625 -1.0000 -1.0000 1442514 1596129312.80 151.4577 59.9970 32.0000 2.0007 2.0023 396.3690 396.7643 0.0625 -1.0000 -1.0000 1442574 1596129312.90 151.4406 59.9970 32.0000 1.9999 2.0015 396.3942 396.7886 0.0624 -1.0000 -1.0000 1442654 1596129313.00 151.4292 59.9970 32.0000 2.0012 2.0028 396.1510 396.5457 0.0626 -1.0000 -1.0000 1442874 1596129313.10 151.4292 59.9970 32.0000 2.0002 2.0019 395.9627 396.3566 0.0624 -1.0000 -1.0000 1442944 1596129313.20 151.4292 59.9970 32.0000 1.9998 2.0014 395.9974 396.3913 0.0624 -1.0000 -1.0000 1443024 1596129313.30 151.4292 59.9970 32.0000 2.0003 2.0020 396.1883 396.5824 0.0624 -1.0000 -1.0000 1443084 1596129313.40 151.4292 59.9970 32.0000 2.0002 2.0018 396.3213 396.7153 0.0623 -1.0000 -1.0000 1443144 1596129313.50 151.4292 59.9970 32.0000 1.9991 2.0008 396.1440 396.5371 0.0623 -1.0000 -1.0000 1443634 1596129313.60 151.4287 59.9970 32.0000 2.0018 2.0034 396.1136 396.5070 0.0624 -1.0000 -1.0000 1443704 1596129313.70 151.3608 59.9970 32.0000 2.0000 2.0017 395.9347 396.3295 0.0626 -1.0000 -1.0000 1443774 1596129313.80 151.3608 59.9970 32.0000 1.9991 2.0008 396.1797 396.5749 0.0625 -1.0000 -1.0000 1443834 1596129313.90 151.3608 59.9970 32.0000 1.9987 2.0003 396.3931 396.7871 0.0624 -1.0000 -1.0000 1443894 1596129314.00 151.3608 59.9970 32.0000 1.9994 2.0010 396.3599 396.7544 0.0625 -1.0000 -1.0000 1443973 1596129314.10 151.3608 59.9970 32.0000 2.0021 2.0038 395.9867 396.3819 0.0626 -1.0000 -1.0000 1444033 1596129314.20 151.4994 59.9970 32.0000 1.9994 2.0011 395.8533 396.2469 0.0623 -1.0000 -1.0000 1444093 1596129314.30 151.4994 59.9970 32.0000 1.9993 2.0010 395.9567 396.3501 0.0624 -1.0000 -1.0000 1444173 1596129314.40 151.4994 59.9970 32.0000 1.9998 2.0014 396.0776 396.4716 0.0624 -1.0000 -1.0000 1444233 1596129314.50 151.4994 59.9970 32.0000 2.0006 2.0023 396.3610 396.7555 0.0624 -1.0000 -1.0000 1444363 1596129314.60 151.4994 59.9970 32.0000 2.0010 2.0026 396.0381 396.4322 0.0625 -1.0000 -1.0000 1444433 1596129314.70 151.4994 59.9970 32.0000 2.0004 2.0020 395.8333 396.2265 0.0623 -1.0000 -1.0000 1444493 1596129314.80 151.5681 59.9973 32.0000 2.0001 2.0017 396.2547 396.6492 0.0625 -1.0000 -1.0000 1444563 1596129314.90 151.5681 59.9973 32.0000 1.9997 2.0014 396.4166 396.8120 0.0626 -1.0000 -1.0000 1444633 1596129315.00 151.5681 59.9973 32.0000 1.9998 2.0015 396.3450 396.7408 0.0626 -1.0000 -1.0000 1444693 1596129315.10 151.5681 59.9973 32.0000 1.9995 2.0011 396.2375 396.6316 0.0624 -1.0000 -1.0000 1444873 1596129315.20 151.5681 59.9973 32.0000 2.0012 2.0028 395.9672 396.3606 0.0623 -1.0000 -1.0000 1444943 1596129315.30 151.6474 59.9973 32.0000 2.0010 2.0027 395.8412 396.2346 0.0624 -1.0000 -1.0000 1445003 1596129315.40 151.6474 59.9973 32.0000 1.9985 2.0001 395.9779 396.3719 0.0624 -1.0000 -1.0000 1445063 1596129315.50 151.6474 59.9973 32.0000 1.9985 2.0002 396.2061 396.6006 0.0625 -1.0000 -1.0000 1445143 1596129315.60 151.6474 59.9973 32.0000 1.9999 2.0015 396.2159 396.6104 0.0625 -1.0000 -1.0000 1445643 1596129315.70 151.6474 59.9973 32.0000 2.0014 2.0030 396.0186 396.4133 0.0625 -1.0000 -1.0000 1445712 1596129315.80 151.5960 59.9973 32.0000 2.0007 2.0023 395.9713 396.3650 0.0624 -1.0000 -1.0000 1445772 1596129315.90 151.5576 59.9973 32.0000 1.9989 2.0005 396.1823 396.5764 0.0623 -1.0000 -1.0000 1445843 1596129316.00 151.5576 59.9973 32.0000 1.9996 2.0012 396.4741 396.8671 0.0622 -1.0000 -1.0000 1445912 1596129316.10 151.5576 59.9973 32.0000 1.9996 2.0012 396.3513 396.7466 0.0626 -1.0000 -1.0000 1446142 1596129316.20 151.5576 59.9973 32.0000 2.0028 2.0045 396.0768 396.4713 0.0625 -1.0000 -1.0000 1446202 1596129316.30 151.5576 59.9973 32.0000 2.0010 2.0027 395.9534 396.3479 0.0625 -1.0000 -1.0000 1446282 1596129316.40 151.5576 59.9973 32.0000 2.0002 2.0018 396.2992 396.6939 0.0625 -1.0000 -1.0000 1446342 1596129316.50 151.5576 59.9973 32.0000 2.0008 2.0024 396.3128 396.7078 0.0625 -1.0000 -1.0000 1446402 1596129316.60 151.5576 59.9973 32.0000 2.0000 2.0016 396.2400 396.6345 0.0624 -1.0000 -1.0000 1446702 1596129316.70 151.5576 59.9973 32.0000 2.0017 2.0033 395.6921 396.0856 0.0624 -1.0000 -1.0000 1446762 1596129316.80 151.5576 59.9973 32.0000 2.0002 2.0018 395.9011 396.2951 0.0625 -1.0000 -1.0000 1446832 1596129316.90 151.5496 59.9973 32.0000 1.9988 2.0004 396.0163 396.4081 0.0622 -1.0000 -1.0000 1446902 1596129317.00 151.5508 59.9973 32.0000 1.9989 2.0005 396.2008 396.5951 0.0624 -1.0000 -1.0000 1446962 1596129317.10 151.5508 59.9973 32.0000 1.9994 2.0010 396.2707 396.6643 0.0623 -1.0000 -1.0000 1447092 1596129317.20 151.5508 59.9973 32.0000 1.9999 2.0016 396.2822 396.6755 0.0623 -1.0000 -1.0000 1447162 1596129317.30 151.5508 59.9973 32.0000 2.0010 2.0027 396.0622 396.4571 0.0626 -1.0000 -1.0000 1447232 1596129317.40 151.5508 59.9973 32.0000 2.0009 2.0025 395.9360 396.3299 0.0624 -1.0000 -1.0000 1447292 1596129317.50 151.4198 59.9973 32.0000 2.0005 2.0021 395.9807 396.3751 0.0625 -1.0000 -1.0000 1447362 1596129317.60 151.4198 59.9973 32.0000 1.9990 2.0006 396.2974 396.6918 0.0624 -1.0000 -1.0000 1447422 1596129317.70 151.4198 59.9973 32.0000 1.9983 1.9999 396.3739 396.7697 0.0626 -1.0000 -1.0000 1447652 1596129317.80 151.4198 59.9973 32.0000 2.0005 2.0021 396.1548 396.5489 0.0624 -1.0000 -1.0000 1447711 1596129317.90 151.4198 59.9973 32.0000 2.0009 2.0025 395.8154 396.2094 0.0625 -1.0000 -1.0000 1447771 1596129318.00 151.3887 59.9973 32.0000 2.0004 2.0021 395.8620 396.2549 0.0623 -1.0000 -1.0000 1447842 1596129318.10 151.3501 59.9973 32.0000 2.0001 2.0017 396.1590 396.5528 0.0624 -1.0000 -1.0000 1447911 1596129318.20 151.3501 59.9973 32.0000 1.9981 1.9997 396.3027 396.6976 0.0625 -1.0000 -1.0000 1448371 1596129318.30 151.3501 59.9973 32.0000 1.9972 1.9988 396.1480 396.5417 0.0624 -1.0000 -1.0000 1448441 1596129318.40 151.3501 59.9973 32.0000 2.0010 2.0026 396.2746 396.6685 0.0624 -1.0000 -1.0000 1448511 1596129318.50 151.3501 59.9973 32.0000 2.0028 2.0044 395.9888 396.3828 0.0624 -1.0000 -1.0000 1448581 1596129318.60 151.3501 59.9973 32.0000 2.0011 2.0027 395.9992 396.3933 0.0625 -1.0000 -1.0000 1448651 1596129318.70 151.3501 59.9973 32.0000 2.0013 2.0029 396.1773 396.5706 0.0622 -1.0000 -1.0000 1448891 1596129318.80 151.3501 59.9973 32.0000 2.0008 2.0025 396.3269 396.7211 0.0624 -1.0000 -1.0000 1448961 1596129318.90 151.3501 59.9973 32.0000 2.0021 2.0038 396.0907 396.4848 0.0624 -1.0000 -1.0000 1449031 1596129319.00 151.3501 59.9973 32.0000 2.0017 2.0034 396.0047 396.3984 0.0624 -1.0000 -1.0000 1449091 1596129319.10 151.4233 59.9973 32.0000 2.0001 2.0017 396.2377 396.6323 0.0624 -1.0000 -1.0000 1449151 1596129319.20 151.7465 59.9973 32.0000 2.0004 2.0020 396.4211 396.8149 0.0624 -1.0000 -1.0000 1449231 1596129319.30 151.7465 59.9973 32.0000 1.9996 2.0012 396.3351 396.7296 0.0624 -1.0000 -1.0000 1449291 1596129319.40 151.7465 59.9973 32.0000 2.0002 2.0018 396.1351 396.5284 0.0623 -1.0000 -1.0000 1449351 1596129319.50 151.7465 59.9973 32.0000 2.0007 2.0024 395.9728 396.3671 0.0626 -1.0000 -1.0000 1449431 1596129319.60 151.7166 59.9973 32.0000 1.9987 2.0003 396.0043 396.3975 0.0623 -1.0000 -1.0000 1449490 1596129319.70 151.4195 59.9987 32.0000 2.0008 2.0024 396.1674 396.5609 0.0623 -1.0000 -1.0000 1449630 1596129319.80 151.4195 59.9987 32.0000 1.9996 2.0013 396.4155 396.8097 0.0624 -1.0000 -1.0000 1449690 1596129319.90 151.4195 59.9987 32.0000 1.9995 2.0011 396.2932 396.6881 0.0625 -1.0000 -1.0000 1449750 1596129320.00 151.4195 59.9987 32.0000 2.0020 2.0036 396.0671 396.4606 0.0624 -1.0000 -1.0000 1449830 1596129320.10 151.4195 59.9987 32.0000 2.0003 2.0019 395.8454 396.2389 0.0624 -1.0000 -1.0000 1449890 1596129320.20 151.4195 59.9987 32.0000 1.9992 2.0009 396.3085 396.7033 0.0625 -1.0000 -1.0000 1450110 1596129320.30 151.3018 59.9987 32.0000 1.9985 2.0001 396.3471 396.7410 0.0623 -1.0000 -1.0000 1450190 1596129320.40 151.3018 59.9987 32.0000 2.0008 2.0024 396.2790 396.6732 0.0625 -1.0000 -1.0000 1450250 1596129320.50 151.3018 59.9987 32.0000 2.0012 2.0028 396.1891 396.5834 0.0623 -1.0000 -1.0000 1450310 1596129320.60 151.3018 59.9987 32.0000 2.0005 2.0021 395.8633 396.2561 0.0623 -1.0000 -1.0000 1450380 1596129320.70 151.3018 59.9987 32.0000 1.9995 2.0012 396.2849 396.6791 0.0624 -1.0000 -1.0000 1450610 1596129320.80 151.3864 59.9987 32.0000 1.9978 1.9995 396.3466 396.7416 0.0625 -1.0000 -1.0000 1450670 1596129320.90 151.6024 59.9987 32.0000 1.9993 2.0010 396.2600 396.6543 0.0624 -1.0000 -1.0000 1450740 1596129321.00 151.6024 59.9987 32.0000 2.0001 2.0017 396.4064 396.7999 0.0623 -1.0000 -1.0000 1450810 1596129321.10 151.6024 59.9987 32.0000 2.0012 2.0029 395.8308 396.2245 0.0624 -1.0000 -1.0000 1450870 1596129321.20 151.6024 59.9987 32.0000 1.9997 2.0013 395.9940 396.3877 0.0624 -1.0000 -1.0000 1451650 1596129321.30 151.6024 59.9987 32.0000 1.9999 2.0015 396.1659 396.5597 0.0624 -1.0000 -1.0000 1451720 1596129321.40 151.3384 59.9987 32.0000 2.0003 2.0020 396.4312 396.8256 0.0624 -1.0000 -1.0000 1451780 1596129321.50 151.3384 59.9987 32.0000 2.0021 2.0037 396.3821 396.7761 0.0623 -1.0000 -1.0000 1451850 1596129321.60 151.3384 59.9987 32.0000 2.0003 2.0019 396.2073 396.6008 0.0623 -1.0000 -1.0000 1451919 1596129321.70 151.3384 59.9987 32.0000 2.0008 2.0024 396.0489 396.4422 0.0623 -1.0000 -1.0000 1451989 1596129321.80 151.3384 59.9987 32.0000 2.0005 2.0021 395.9172 396.3106 0.0623 -1.0000 -1.0000 1452050 1596129321.90 151.3384 59.9987 32.0000 2.0005 2.0021 396.2849 396.6782 0.0623 -1.0000 -1.0000 1452149 1596129322.00 151.3384 59.9987 32.0000 1.9999 2.0015 396.4557 396.8493 0.0623 -1.0000 -1.0000 1452219 1596129322.10 151.3384 59.9987 32.0000 1.9990 2.0007 396.2181 396.6130 0.0625 -1.0000 -1.0000 1452279 1596129322.20 151.3384 59.9987 32.0000 1.9986 2.0002 395.9222 396.3159 0.0624 -1.0000 -1.0000 1452349 1596129322.30 151.3384 59.9987 32.0000 1.9996 2.0012 396.0265 396.4203 0.0624 -1.0000 -1.0000 1452419 1596129322.40 151.3384 59.9987 32.0000 1.9990 2.0006 396.1747 396.5688 0.0624 -1.0000 -1.0000 1452479 1596129322.50 151.6798 59.9987 32.0000 1.9996 2.0013 396.2767 396.6708 0.0624 -1.0000 -1.0000 1452549 1596129322.60 151.6798 59.9987 32.0000 1.9994 2.0010 396.3507 396.7439 0.0624 -1.0000 -1.0000 1452629 1596129322.70 151.6798 59.9987 32.0000 2.0009 2.0026 396.0689 396.4637 0.0625 -1.0000 -1.0000 1452689 1596129322.80 151.6798 59.9987 32.0000 2.0010 2.0026 395.9629 396.3557 0.0622 -1.0000 -1.0000 1452859 1596129322.90 151.6798 59.9987 32.0000 2.0015 2.0031 396.2944 396.6865 0.0622 -1.0000 -1.0000 1452939 1596129323.00 151.4715 59.9987 32.0000 1.9986 2.0002 396.4953 396.8897 0.0623 -1.0000 -1.0000 1452999 1596129323.10 151.4715 59.9987 32.0000 1.9985 2.0001 396.4838 396.8768 0.0622 -1.0000 -1.0000 1453059 1596129323.20 151.4715 59.9987 32.0000 1.9990 2.0006 396.1838 396.5785 0.0625 -1.0000 -1.0000 1453139 1596129323.30 151.4715 59.9987 32.0000 2.0006 2.0022 395.9867 396.3803 0.0623 -1.0000 -1.0000 1453359 1596129323.40 151.4715 59.9987 32.0000 1.9996 2.0012 396.0368 396.4302 0.0623 -1.0000 -1.0000 1453419 1596129323.50 151.4715 59.9987 32.0000 1.9993 2.0010 396.3209 396.7150 0.0625 -1.0000 -1.0000 1453499 1596129323.60 151.2514 59.9987 32.0000 1.9992 2.0009 396.3365 396.7310 0.0624 -1.0000 -1.0000 1453559 1596129323.70 151.2514 59.9987 32.0000 1.9976 1.9992 396.2117 396.6050 0.0623 -1.0000 -1.0000 1453629 1596129323.80 151.2514 59.9987 32.0000 2.0000 2.0016 396.1269 396.5206 0.0623 -1.0000 -1.0000 1453689 1596129323.90 151.2514 59.9987 32.0000 1.9989 2.0006 396.0210 396.4149 0.0624 -1.0000 -1.0000 1453759 1596129324.00 151.2514 59.9987 32.0000 1.9996 2.0012 395.9210 396.3145 0.0624 -1.0000 -1.0000 1453839 1596129324.10 151.5717 59.9987 32.0000 1.9993 2.0009 396.1986 396.5928 0.0624 -1.0000 -1.0000 1453899 1596129324.20 151.5717 59.9987 32.0000 1.9988 2.0004 396.2339 396.6289 0.0626 -1.0000 -1.0000 1453959 1596129324.30 151.5717 59.9987 32.0000 1.9994 2.0011 396.1737 396.5688 0.0626 -1.0000 -1.0000 1454629 1596129324.40 151.5717 59.9987 32.0000 2.0005 2.0022 395.9666 396.3611 0.0625 -1.0000 -1.0000 1454699 1596129324.50 151.5717 59.9987 32.0000 1.9998 2.0014 396.1053 396.4995 0.0625 -1.0000 -1.0000 1454759 1596129324.60 151.5717 59.9987 32.0000 1.9987 2.0003 396.3633 396.7580 0.0624 -1.0000 -1.0000 1454829 1596129324.70 151.5717 59.9987 32.0000 2.0000 2.0017 396.4326 396.8271 0.0624 -1.0000 -1.0000 1454889 1596129324.80 151.5717 59.9987 32.0000 2.0010 2.0027 395.9806 396.3734 0.0622 -1.0000 -1.0000 1455118 1596129324.90 151.5717 59.9987 32.0000 2.0001 2.0017 395.9452 396.3383 0.0624 -1.0000 -1.0000 1455188 1596129325.00 151.5717 59.9987 32.0000 1.9992 2.0008 395.9734 396.3671 0.0624 -1.0000 -1.0000 1455248 1596129325.10 151.5717 59.9987 32.0000 1.9990 2.0006 396.4660 396.8604 0.0624 -1.0000 -1.0000 1455318 1596129325.20 151.5266 59.9982 32.0000 1.9992 2.0008 396.2250 396.6199 0.0626 -1.0000 -1.0000 1455398 1596129325.30 151.5266 59.9982 32.0000 2.0014 2.0030 395.9541 396.3477 0.0623 -1.0000 -1.0000 1455628 1596129325.40 151.5266 59.9982 32.0000 2.0016 2.0033 395.9826 396.3765 0.0624 -1.0000 -1.0000 1455688 1596129325.50 151.5266 59.9982 32.0000 2.0005 2.0021 396.2656 396.6599 0.0623 -1.0000 -1.0000 1455758 1596129325.60 151.5266 59.9982 32.0000 1.9998 2.0015 396.2920 396.6855 0.0623 -1.0000 -1.0000 1455828 1596129325.70 151.3387 59.9982 32.0000 1.9993 2.0010 396.2377 396.6328 0.0626 -1.0000 -1.0000 1455908 1596129325.80 151.4110 59.9982 32.0000 2.0021 2.0037 395.9054 396.3001 0.0625 -1.0000 -1.0000 1455968 1596129325.90 151.4110 59.9982 32.0000 2.0022 2.0038 395.7669 396.1600 0.0623 -1.0000 -1.0000 1456028 1596129326.00 151.4110 59.9982 32.0000 2.0036 2.0052 395.9578 396.3515 0.0624 -1.0000 -1.0000 1456108 1596129326.10 151.4110 59.9982 32.0000 2.0009 2.0026 396.1903 396.5850 0.0625 -1.0000 -1.0000 1456168 1596129326.20 151.4110 59.9982 32.0000 2.0004 2.0021 396.2909 396.6848 0.0624 -1.0000 -1.0000 1456228 1596129326.30 151.6469 59.9982 32.0000 1.9993 2.0009 396.3965 396.7923 0.0626 -1.0000 -1.0000 1456298 1596129326.40 151.6469 59.9982 32.0000 2.0008 2.0024 396.0181 396.4133 0.0626 -1.0000 -1.0000 1456838 1596129326.50 151.6469 59.9982 32.0000 2.0012 2.0029 395.9444 396.3384 0.0624 -1.0000 -1.0000 1456898 1596129326.60 151.6469 59.9982 32.0000 1.9997 2.0013 396.3053 396.6993 0.0624 -1.0000 -1.0000 1456968 1596129326.70 151.6469 59.9982 32.0000 2.0005 2.0022 396.4070 396.8024 0.0626 -1.0000 -1.0000 1457068 1596129326.80 151.6469 59.9982 32.0000 2.0018 2.0034 396.1361 396.5307 0.0625 -1.0000 -1.0000 1457127 1596129326.90 151.4847 59.9982 32.0000 2.0015 2.0031 395.9986 396.3928 0.0624 -1.0000 -1.0000 1457477 1596129327.00 151.4833 59.9982 32.0000 2.0012 2.0029 396.1221 396.5153 0.0623 -1.0000 -1.0000 1457537 1596129327.10 151.4833 59.9982 32.0000 1.9991 2.0008 396.2374 396.6332 0.0626 -1.0000 -1.0000 1457607 1596129327.20 151.4833 59.9982 32.0000 2.0016 2.0032 396.3057 396.6996 0.0623 -1.0000 -1.0000 1457687 1596129327.30 151.4833 59.9982 32.0000 2.0018 2.0034 396.1669 396.5621 0.0626 -1.0000 -1.0000 1457747 1596129327.40 151.4833 59.9982 32.0000 2.0016 2.0032 395.8121 396.2060 0.0624 -1.0000 -1.0000 1457817 1596129327.50 151.4833 59.9982 32.0000 2.0024 2.0040 395.8305 396.2241 0.0624 -1.0000 -1.0000 1457887 1596129327.60 151.4833 59.9982 32.0000 2.0019 2.0035 396.3363 396.7308 0.0624 -1.0000 -1.0000 1457957 1596129327.70 151.4833 59.9982 32.0000 2.0023 2.0039 396.2000 396.5935 0.0623 -1.0000 -1.0000 1458027 1596129327.80 151.4833 59.9982 32.0000 2.0027 2.0043 396.0526 396.4452 0.0621 -1.0000 -1.0000 1458087 1596129327.90 151.4833 59.9982 32.0000 2.0015 2.0032 395.8315 396.2248 0.0624 -1.0000 -1.0000 1458157 1596129328.00 151.6498 59.9982 32.0000 2.0001 2.0017 396.2618 396.6559 0.0624 -1.0000 -1.0000 1458227 1596129328.10 151.5128 59.9982 32.0000 1.9993 2.0010 396.4005 396.7946 0.0624 -1.0000 -1.0000 1458287 1596129328.20 151.5128 59.9982 32.0000 1.9995 2.0011 396.3101 396.7046 0.0624 -1.0000 -1.0000 1458347 1596129328.30 151.5128 59.9982 32.0000 1.9995 2.0012 396.1662 396.5598 0.0624 -1.0000 -1.0000 1458427 1596129328.40 151.5128 59.9982 32.0000 2.0016 2.0033 396.0277 396.4224 0.0625 -1.0000 -1.0000 1458657 1596129328.50 151.5128 59.9982 32.0000 1.9998 2.0014 396.0780 396.4726 0.0625 -1.0000 -1.0000 1458717 1596129328.60 151.5128 59.9982 32.0000 1.9987 2.0003 396.3415 396.7358 0.0623 -1.0000 -1.0000 1458787 1596129328.70 151.5128 59.9982 32.0000 1.9999 2.0015 396.5272 396.9217 0.0624 -1.0000 -1.0000 1458847 1596129328.80 151.5128 59.9982 32.0000 2.0014 2.0030 396.1754 396.5700 0.0624 -1.0000 -1.0000 1458916 1596129328.90 151.5128 59.9982 32.0000 2.0013 2.0029 395.9404 396.3335 0.0623 -1.0000 -1.0000 1459136 1596129329.00 151.5128 59.9982 32.0000 2.0005 2.0022 396.0642 396.4584 0.0624 -1.0000 -1.0000 1459196 1596129329.10 151.5128 59.9982 32.0000 1.9992 2.0009 396.3046 396.6990 0.0624 -1.0000 -1.0000 1459256 1596129329.20 151.5128 59.9982 32.0000 2.0001 2.0017 396.3826 396.7772 0.0625 -1.0000 -1.0000 1459336 1596129329.30 151.3598 59.9982 32.0000 2.0006 2.0022 396.1876 396.5814 0.0624 -1.0000 -1.0000 1459396 1596129329.40 151.3598 59.9982 32.0000 2.0010 2.0027 396.1242 396.5184 0.0624 -1.0000 -1.0000 1459466 1596129329.50 151.3598 59.9982 32.0000 2.0005 2.0021 395.9783 396.3715 0.0623 -1.0000 -1.0000 1459536 1596129329.60 151.3598 59.9982 32.0000 2.0003 2.0020 396.0670 396.4604 0.0623 -1.0000 -1.0000 1459606 1596129329.70 151.3598 59.9982 32.0000 2.0000 2.0016 396.1894 396.5836 0.0625 -1.0000 -1.0000 1459676 1596129329.80 151.3616 59.9983 32.0000 1.9998 2.0015 396.2587 396.6534 0.0625 -1.0000 -1.0000 1459736 1596129329.90 151.3622 59.9983 32.0000 1.9994 2.0011 396.1059 396.4999 0.0623 -1.0000 -1.0000 1459916 1596129330.00 151.3622 59.9983 32.0000 1.9995 2.0012 395.8946 396.2880 0.0624 -1.0000 -1.0000 1459986 1596129330.10 151.3622 59.9983 32.0000 2.0011 2.0028 395.9085 396.3025 0.0624 -1.0000 -1.0000 1500046 1596129330.20 151.6615 59.9983 32.0000 1.9984 2.0000 396.3762 396.7707 0.0624 -1.0000 -1.0000 1500116 1596129330.30 151.6795 59.9983 32.0000 1.9984 2.0000 396.4485 396.8436 0.0626 -1.0000 -1.0000 1500186 1596129330.40 151.6795 59.9983 32.0000 2.0007 2.0023 396.3697 396.7658 0.0627 -1.0000 -1.0000 1500256 1596129330.50 151.6795 59.9983 32.0000 1.9993 2.0009 396.0236 396.4183 0.0624 -1.0000 -1.0000 1500376 1596129330.60 151.6795 59.9983 32.0000 2.0001 2.0018 396.0476 396.4426 0.0626 -1.0000 -1.0000 1500456 1596129330.70 151.6795 59.9983 32.0000 1.9993 2.0010 396.2352 396.6301 0.0624 -1.0000 -1.0000 1500516 1596129330.80 151.6795 59.9983 32.0000 1.9994 2.0010 396.3248 396.7192 0.0625 -1.0000 -1.0000 1500576 1596129330.90 151.6392 59.9983 32.0000 1.9985 2.0001 396.2535 396.6466 0.0623 -1.0000 -1.0000 1500656 1596129331.00 151.4849 59.9983 32.0000 2.0005 2.0022 395.8206 396.2142 0.0624 -1.0000 -1.0000 1500876 1596129331.10 151.3625 59.9983 32.0000 1.9997 2.0013 395.8502 396.2438 0.0624 -1.0000 -1.0000 1500946 1596129331.20 151.3625 59.9983 32.0000 2.0004 2.0020 396.1996 396.5941 0.0625 -1.0000 -1.0000 1501015 1596129331.30 151.3625 59.9983 32.0000 1.9981 1.9998 396.2903 396.6853 0.0626 -1.0000 -1.0000 1501076 1596129331.40 151.3625 59.9983 32.0000 1.9998 2.0014 396.1998 396.5928 0.0621 -1.0000 -1.0000 1501145 1596129331.50 151.3625 59.9983 32.0000 2.0008 2.0025 396.1548 396.5478 0.0624 -1.0000 -1.0000 1501395 1596129331.60 151.4303 59.9983 32.0000 2.0016 2.0032 395.9939 396.3893 0.0627 -1.0000 -1.0000 1501465 1596129331.70 151.4417 59.9983 32.0000 2.0025 2.0042 396.1855 396.5806 0.0625 -1.0000 -1.0000 1501535 1596129331.80 151.4417 59.9983 32.0000 1.9977 1.9993 396.4637 396.8583 0.0624 -1.0000 -1.0000 1501595 1596129331.90 151.4417 59.9983 32.0000 1.9982 1.9998 396.2740 396.6678 0.0623 -1.0000 -1.0000 1501655 1596129332.00 151.4417 59.9983 32.0000 1.9997 2.0014 396.0078 396.4011 0.0624 -1.0000 -1.0000 1501865 1596129332.10 151.4417 59.9983 32.0000 1.9997 2.0014 396.3913 396.7863 0.0624 -1.0000 -1.0000 1501925 1596129332.20 151.4340 59.9983 32.0000 1.9989 2.0005 396.2623 396.6565 0.0625 -1.0000 -1.0000 1501995 1596129332.30 151.4340 59.9983 32.0000 1.9994 2.0010 396.3002 396.6939 0.0623 -1.0000 -1.0000 1502065 1596129332.40 151.4340 59.9983 32.0000 2.0009 2.0025 395.8721 396.2657 0.0623 -1.0000 -1.0000 1502125 1596129332.50 151.4340 59.9983 32.0000 2.0005 2.0022 396.0877 396.4804 0.0623 -1.0000 -1.0000 1502894 1596129332.60 151.4340 59.9983 32.0000 1.9998 2.0014 396.1550 396.5490 0.0624 -1.0000 -1.0000 1502975 1596129332.70 151.4340 59.9983 32.0000 1.9998 2.0014 396.3918 396.7858 0.0624 -1.0000 -1.0000 1503045 1596129332.80 151.4340 59.9983 32.0000 2.0003 2.0020 396.1346 396.5293 0.0625 -1.0000 -1.0000 1503164 1596129332.90 151.4340 59.9983 32.0000 2.0000 2.0016 395.9360 396.3293 0.0623 -1.0000 -1.0000 1503254 1596129333.00 151.4340 59.9983 32.0000 1.9995 2.0011 395.8146 396.2089 0.0624 -1.0000 -1.0000 1503344 1596129333.10 151.3456 59.9983 32.0000 1.9992 2.0008 395.9795 396.3730 0.0623 -1.0000 -1.0000 1503414 1596129333.20 151.2707 59.9983 32.0000 1.9999 2.0015 396.2273 396.6212 0.0624 -1.0000 -1.0000 1503484 1596129333.30 151.2707 59.9983 32.0000 1.9997 2.0014 396.1959 396.5903 0.0625 -1.0000 -1.0000 1503544 1596129333.40 151.2707 59.9983 32.0000 2.0012 2.0028 396.0390 396.4336 0.0625 -1.0000 -1.0000 1503614 1596129333.50 151.2791 59.9983 32.0000 2.0003 2.0019 396.3173 396.7117 0.0624 -1.0000 -1.0000 1503684 1596129333.60 151.6575 59.9983 32.0000 1.9986 2.0003 396.2755 396.6702 0.0624 -1.0000 -1.0000 1503754 1596129333.70 151.6575 59.9983 32.0000 1.9976 1.9993 396.3674 396.7614 0.0624 -1.0000 -1.0000 1503824 1596129333.80 151.5452 59.9983 32.0000 2.0007 2.0023 396.1715 396.5641 0.0622 -1.0000 -1.0000 1503884 1596129333.90 151.5452 59.9983 32.0000 1.9990 2.0007 396.1199 396.5132 0.0623 -1.0000 -1.0000 1503944 1596129334.00 151.5452 59.9983 32.0000 1.9992 2.0008 395.8515 396.2445 0.0622 -1.0000 -1.0000 1504024 1596129334.10 151.5452 59.9983 32.0000 1.9998 2.0014 396.1218 396.5160 0.0624 -1.0000 -1.0000 1504084 1596129334.20 151.5452 59.9983 32.0000 1.9995 2.0011 396.1823 396.5755 0.0623 -1.0000 -1.0000 1504144 1596129334.30 151.5452 59.9983 32.0000 1.9986 2.0002 396.2125 396.6066 0.0625 -1.0000 -1.0000 1504294 1596129334.40 151.5452 59.9983 32.0000 1.9997 2.0013 395.9071 396.3022 0.0626 -1.0000 -1.0000 1504354 1596129334.50 151.5452 59.9983 32.0000 1.9998 2.0015 395.8270 396.2215 0.0625 -1.0000 -1.0000 1504424 1596129334.60 151.5452 59.9983 32.0000 2.0000 2.0016 396.1598 396.5537 0.0624 -1.0000 -1.0000 1504504 1596129334.70 151.5452 59.9983 32.0000 1.9982 1.9998 396.3192 396.7128 0.0623 -1.0000 -1.0000 1504564 1596129334.80 151.5452 59.9983 32.0000 1.9981 1.9997 396.3661 396.7606 0.0625 -1.0000 -1.0000 1504624 1596129334.90 151.4242 59.9986 32.0000 2.0000 2.0016 396.4798 396.8738 0.0624 -1.0000 -1.0000 1504703 1596129335.00 151.4242 59.9986 32.0000 2.0032 2.0048 396.1770 396.5716 0.0625 -1.0000 -1.0000 1504944 1596129335.10 151.4242 59.9986 32.0000 2.0019 2.0036 395.7775 396.1711 0.0624 -1.0000 -1.0000 1505003 1596129335.20 151.4242 59.9986 32.0000 2.0012 2.0028 396.0353 396.4287 0.0622 -1.0000 -1.0000 1505074 1596129335.30 151.4242 59.9986 32.0000 1.9986 2.0003 396.1712 396.5646 0.0624 -1.0000 -1.0000 1505133 1596129335.40 151.4242 59.9986 32.0000 2.0006 2.0023 396.2320 396.6245 0.0622 -1.0000 -1.0000 1505203 1596129335.50 151.4242 59.9986 32.0000 2.0002 2.0019 395.9483 396.3435 0.0626 -1.0000 -1.0000 1505453 1596129335.60 151.4242 59.9986 32.0000 2.0002 2.0019 395.9447 396.3386 0.0624 -1.0000 -1.0000 1505513 1596129335.70 151.7073 59.9986 32.0000 1.9997 2.0013 396.3296 396.7245 0.0625 -1.0000 -1.0000 1505593 1596129335.80 151.7073 59.9986 32.0000 2.0002 2.0018 396.4742 396.8689 0.0624 -1.0000 -1.0000 1505653 1596129335.90 151.7073 59.9986 32.0000 2.0004 2.0020 396.2517 396.6457 0.0624 -1.0000 -1.0000 1505713 1596129336.00 151.7073 59.9986 32.0000 2.0006 2.0023 395.9799 396.3746 0.0625 -1.0000 -1.0000 1505783 1596129336.10 151.7073 59.9986 32.0000 2.0003 2.0019 396.0183 396.4115 0.0623 -1.0000 -1.0000 1506363 1596129336.20 151.6968 59.9986 32.0000 1.9986 2.0002 396.3480 396.7427 0.0626 -1.0000 -1.0000 1506423 1596129336.30 151.5780 59.9986 32.0000 1.9988 2.0004 396.2979 396.6914 0.0623 -1.0000 -1.0000 1506503 1596129336.40 151.5780 59.9986 32.0000 2.0005 2.0022 396.4130 396.8068 0.0623 -1.0000 -1.0000 1506593 1596129336.50 151.5780 59.9986 32.0000 2.0009 2.0025 396.1006 396.4934 0.0622 -1.0000 -1.0000 1506662 1596129336.60 151.5780 59.9986 32.0000 2.0013 2.0029 395.8173 396.2112 0.0624 -1.0000 -1.0000 1506843 1596129336.70 151.5780 59.9986 32.0000 2.0008 2.0024 396.0115 396.4047 0.0622 -1.0000 -1.0000 1506902 1596129336.80 151.3803 59.9986 32.0000 1.9992 2.0009 396.2913 396.6849 0.0624 -1.0000 -1.0000 1506973 1596129336.90 151.3474 59.9986 32.0000 1.9984 2.0000 396.3773 396.7718 0.0624 -1.0000 -1.0000 1507042 1596129337.00 151.3474 59.9986 32.0000 1.9976 1.9993 396.2683 396.6638 0.0626 -1.0000 -1.0000 1507112 1596129337.10 151.3474 59.9986 32.0000 1.9987 2.0003 396.2784 396.6722 0.0624 -1.0000 -1.0000 1507172 1596129337.20 151.3474 59.9986 32.0000 2.0001 2.0017 395.9870 396.3806 0.0623 -1.0000 -1.0000 1507252 1596129337.30 151.3474 59.9986 32.0000 2.0002 2.0019 395.9261 396.3196 0.0623 -1.0000 -1.0000 1507312 1596129337.40 151.6158 59.9986 32.0000 2.0007 2.0023 396.0072 396.4004 0.0623 -1.0000 -1.0000 1507372 1596129337.50 151.6158 59.9986 32.0000 1.9997 2.0013 396.2601 396.6540 0.0624 -1.0000 -1.0000 1507442 1596129337.60 151.6158 59.9986 32.0000 2.0006 2.0022 396.1359 396.5296 0.0624 -1.0000 -1.0000 1507632 1596129337.70 151.6158 59.9986 32.0000 1.9997 2.0014 396.1333 396.5272 0.0623 -1.0000 -1.0000 1507712 1596129337.80 151.6158 59.9986 32.0000 2.0006 2.0022 395.9780 396.3722 0.0625 -1.0000 -1.0000 1507772 1596129337.90 151.6158 59.9986 32.0000 1.9989 2.0005 396.1946 396.5888 0.0625 -1.0000 -1.0000 1507832 1596129338.00 151.6158 59.9986 32.0000 1.9985 2.0002 396.3210 396.7157 0.0624 -1.0000 -1.0000 1507912 1596129338.10 151.6158 59.9986 32.0000 1.9991 2.0007 396.3031 396.6967 0.0623 -1.0000 -1.0000 1508132 1596129338.20 151.6158 59.9986 32.0000 2.0004 2.0020 396.1626 396.5569 0.0624 -1.0000 -1.0000 1508192 1596129338.30 151.6158 59.9986 32.0000 2.0000 2.0016 395.8818 396.2748 0.0622 -1.0000 -1.0000 1508272 1596129338.40 151.5149 59.9986 32.0000 1.9998 2.0014 395.9882 396.3820 0.0624 -1.0000 -1.0000 1508332 1596129338.50 151.3408 59.9986 32.0000 1.9986 2.0002 396.3015 396.6953 0.0623 -1.0000 -1.0000 1508392 1596129338.60 151.3408 59.9986 32.0000 1.9984 2.0000 396.3781 396.7720 0.0623 -1.0000 -1.0000 1508971 1596129338.70 151.3408 59.9986 32.0000 1.9982 1.9998 396.3021 396.6962 0.0624 -1.0000 -1.0000 1509041 1596129338.80 151.3408 59.9986 32.0000 2.0010 2.0027 396.0223 396.4161 0.0624 -1.0000 -1.0000 1509101 1596129338.90 151.3408 59.9986 32.0000 1.9995 2.0012 395.9983 396.3916 0.0623 -1.0000 -1.0000 1509171 1596129339.00 151.4455 59.9986 32.0000 1.9994 2.0010 396.0042 396.3973 0.0623 -1.0000 -1.0000 1509231 1596129339.10 151.4505 59.9986 32.0000 2.0002 2.0019 396.3272 396.7214 0.0625 -1.0000 -1.0000 1509491 1596129339.20 151.4505 59.9986 32.0000 1.9986 2.0002 396.3592 396.7538 0.0625 -1.0000 -1.0000 1509561 1596129339.30 151.4505 59.9986 32.0000 1.9998 2.0015 396.2059 396.6005 0.0625 -1.0000 -1.0000 1509621 1596129339.40 151.4505 59.9986 32.0000 2.0010 2.0027 396.0796 396.4745 0.0626 -1.0000 -1.0000 1509681 1596129339.50 151.4505 59.9986 32.0000 2.0026 2.0043 395.7616 396.1546 0.0623 -1.0000 -1.0000 1509751 1596129339.60 151.6269 59.9977 32.0000 2.0029 2.0045 395.7973 396.1904 0.0623 -1.0000 -1.0000 1509821 1596129339.70 151.6269 59.9977 32.0000 2.0035 2.0051 395.9394 396.3333 0.0624 -1.0000 -1.0000 1509901 1596129339.80 151.6269 59.9977 32.0000 2.0005 2.0021 396.4103 396.8039 0.0624 -1.0000 -1.0000 1509961 1596129339.90 151.6269 59.9977 32.0000 1.9999 2.0015 396.1704 396.5640 0.0622 -1.0000 -1.0000 1510031 1596129340.00 151.6269 59.9977 32.0000 2.0004 2.0021 396.3111 396.7067 0.0626 -1.0000 -1.0000 1510101 1596129340.10 151.6269 59.9977 32.0000 2.0024 2.0040 395.8903 396.2848 0.0625 -1.0000 -1.0000 1510171 1596129340.20 151.5422 59.9977 32.0000 2.0007 2.0024 395.8607 396.2549 0.0624 -1.0000 -1.0000 1510231 1596129340.30 151.5422 59.9977 32.0000 2.0014 2.0031 395.9070 396.2979 0.0621 -1.0000 -1.0000 1510301 1596129340.40 151.5422 59.9977 32.0000 2.0007 2.0023 396.2088 396.6030 0.0625 -1.0000 -1.0000 1510361 1596129340.50 151.5422 59.9977 32.0000 2.0007 2.0024 396.1573 396.5512 0.0624 -1.0000 -1.0000 1510430 1596129340.60 151.5422 59.9977 32.0000 2.0014 2.0030 396.1869 396.5808 0.0624 -1.0000 -1.0000 1510500 1596129340.70 151.3518 59.9977 32.0000 2.0017 2.0033 396.1468 396.5397 0.0622 -1.0000 -1.0000 1510900 1596129340.80 151.3518 59.9977 32.0000 2.0026 2.0043 396.1524 396.5462 0.0624 -1.0000 -1.0000 1510960 1596129340.90 151.3518 59.9977 32.0000 2.0000 2.0017 396.1917 396.5864 0.0625 -1.0000 -1.0000 1511030 1596129341.00 151.3518 59.9977 32.0000 1.9986 2.0003 396.3575 396.7522 0.0625 -1.0000 -1.0000 1511100 1596129341.10 151.3518 59.9977 32.0000 1.9986 2.0002 396.2516 396.6457 0.0624 -1.0000 -1.0000 1511160 1596129341.20 151.3518 59.9977 32.0000 2.0016 2.0033 396.0657 396.4594 0.0624 -1.0000 -1.0000 1511400 1596129341.30 151.3518 59.9977 32.0000 2.0007 2.0024 395.8036 396.1969 0.0624 -1.0000 -1.0000 1511460 1596129341.40 151.7076 59.9977 32.0000 2.0004 2.0020 396.0129 396.4066 0.0624 -1.0000 -1.0000 1511520 1596129341.50 151.7076 59.9977 32.0000 2.0010 2.0026 396.2310 396.6247 0.0623 -1.0000 -1.0000 1511590 1596129341.60 151.7076 59.9977 32.0000 2.0017 2.0034 396.3030 396.6966 0.0624 -1.0000 -1.0000 1511660 1596129341.70 151.7076 59.9977 32.0000 2.0018 2.0034 396.4170 396.8110 0.0623 -1.0000 -1.0000 1512160 1596129341.80 151.7076 59.9977 32.0000 2.0018 2.0034 396.0873 396.4803 0.0623 -1.0000 -1.0000 1512229 1596129341.90 151.4623 59.9977 32.0000 2.0019 2.0035 395.9754 396.3690 0.0625 -1.0000 -1.0000 1512289 1596129342.00 151.4351 59.9977 32.0000 2.0001 2.0017 396.1653 396.5592 0.0622 -1.0000 -1.0000 1512369 1596129342.10 151.4351 59.9977 32.0000 1.9991 2.0007 396.1604 396.5545 0.0624 -1.0000 -1.0000 1512429 1596129342.20 151.4351 59.9977 32.0000 2.0003 2.0019 396.2867 396.6810 0.0624 -1.0000 -1.0000 1512609 1596129342.30 151.4351 59.9977 32.0000 2.0023 2.0040 396.0570 396.4513 0.0625 -1.0000 -1.0000 1512689 1596129342.40 151.4351 59.9977 32.0000 2.0021 2.0038 395.8323 396.2279 0.0626 -1.0000 -1.0000 1512749 1596129342.50 151.5731 59.9977 32.0000 2.0024 2.0040 395.7713 396.1652 0.0625 -1.0000 -1.0000 1512809 1596129342.60 151.6107 59.9977 32.0000 2.0013 2.0029 396.0311 396.4252 0.0624 -1.0000 -1.0000 1512879 1596129342.70 151.6107 59.9977 32.0000 2.0014 2.0030 396.4112 396.8055 0.0625 -1.0000 -1.0000 1513129 1596129342.80 151.6107 59.9977 32.0000 2.0013 2.0029 396.3251 396.7203 0.0625 -1.0000 -1.0000 1513189 1596129342.90 151.6107 59.9977 32.0000 2.0010 2.0027 396.2530 396.6472 0.0624 -1.0000 -1.0000 1513269 1596129343.00 151.6107 59.9977 32.0000 2.0020 2.0036 395.9792 396.3735 0.0625 -1.0000 -1.0000 1513329 1596129343.10 151.6107 59.9977 32.0000 2.0013 2.0030 395.9961 396.3896 0.0623 -1.0000 -1.0000 1513389 1596129343.20 151.6359 59.9977 32.0000 2.0010 2.0026 396.1185 396.5125 0.0624 -1.0000 -1.0000 1513459 1596129343.30 151.6359 59.9977 32.0000 2.0008 2.0024 396.2970 396.6912 0.0623 -1.0000 -1.0000 1513529 1596129343.40 151.6359 59.9977 32.0000 2.0015 2.0031 396.1290 396.5231 0.0625 -1.0000 -1.0000 1513589 1596129343.50 151.6359 59.9977 32.0000 2.0038 2.0054 395.9044 396.2988 0.0625 -1.0000 -1.0000 1513659 1596129343.60 151.6359 59.9977 32.0000 2.0027 2.0043 395.9210 396.3159 0.0625 -1.0000 -1.0000 1513719 1596129343.70 151.4513 59.9977 32.0000 2.0023 2.0039 396.0662 396.4605 0.0625 -1.0000 -1.0000 1513799 1596129343.80 151.4164 59.9977 32.0000 1.9994 2.0011 396.3283 396.7228 0.0624 -1.0000 -1.0000 1513879 1596129343.90 151.4164 59.9977 32.0000 2.0007 2.0023 396.1524 396.5460 0.0623 -1.0000 -1.0000 1513939 1596129344.00 151.4164 59.9977 32.0000 2.0018 2.0035 396.1021 396.4947 0.0622 -1.0000 -1.0000 1514009 1596129344.10 151.4164 59.9977 32.0000 2.0009 2.0025 396.1304 396.5237 0.0624 -1.0000 -1.0000 1514079 1596129344.20 151.4164 59.9977 32.0000 2.0016 2.0033 396.0852 396.4792 0.0624 -1.0000 -1.0000 1514148 1596129344.30 151.4449 59.9977 32.0000 2.0011 2.0027 396.3459 396.7409 0.0625 -1.0000 -1.0000 1514398 1596129344.40 151.4449 59.9977 32.0000 1.9995 2.0011 396.2185 396.6119 0.0623 -1.0000 -1.0000 1514458 1596129344.50 151.4449 59.9977 32.0000 2.0011 2.0027 395.9753 396.3692 0.0624 -1.0000 -1.0000 1514518 1596129344.60 151.4449 59.9977 32.0000 2.0016 2.0032 395.8744 396.2679 0.0623 -1.0000 -1.0000 1514598 1596129344.70 151.4449 59.9977 32.0000 2.0017 2.0033 395.7429 396.1361 0.0624 -1.0000 -1.0000 1514658 1596129344.80 151.4449 59.9977 32.0000 2.0015 2.0031 395.7645 396.1561 0.0622 -1.0000 -1.0000 1514898 1596129344.90 151.4825 59.9990 32.0000 2.0005 2.0021 396.1112 396.5058 0.0625 -1.0000 -1.0000 1514968 1596129345.00 151.4825 59.9990 32.0000 2.0007 2.0023 396.3361 396.7306 0.0624 -1.0000 -1.0000 1515038 1596129345.10 151.4825 59.9990 32.0000 2.0019 2.0036 396.3014 396.6956 0.0624 -1.0000 -1.0000 1515098 1596129345.20 151.4825 59.9990 32.0000 2.0018 2.0035 396.1158 396.5101 0.0625 -1.0000 -1.0000 1515168 1596129345.30 151.4825 59.9990 32.0000 2.0019 2.0035 395.9658 396.3600 0.0624 -1.0000 -1.0000 1515418 1596129345.40 151.4786 59.9990 32.0000 2.0004 2.0020 396.1419 396.5375 0.0625 -1.0000 -1.0000 1515478 1596129345.50 151.4288 59.9990 32.0000 1.9991 2.0008 396.3527 396.7465 0.0624 -1.0000 -1.0000 1515558 1596129345.60 151.4288 59.9990 32.0000 2.0003 2.0019 396.0390 396.4328 0.0624 -1.0000 -1.0000 1515618 1596129345.70 151.4288 59.9990 32.0000 2.0005 2.0022 395.9149 396.3084 0.0624 -1.0000 -1.0000 1515698 1596129345.80 151.4288 59.9990 32.0000 2.0021 2.0037 395.7297 396.1235 0.0625 -1.0000 -1.0000 1515917 1596129345.90 151.4288 59.9990 32.0000 2.0010 2.0026 395.6540 396.0480 0.0625 -1.0000 -1.0000 1515977 1596129346.00 151.6799 59.9990 32.0000 2.0006 2.0022 396.2820 396.6764 0.0624 -1.0000 -1.0000 1516048 1596129346.10 151.6799 59.9990 32.0000 2.0004 2.0020 396.3426 396.7373 0.0625 -1.0000 -1.0000 1516117 1596129346.20 151.6799 59.9990 32.0000 2.0006 2.0022 396.3006 396.6943 0.0623 -1.0000 -1.0000 1516178 1596129346.30 151.6799 59.9990 32.0000 2.0012 2.0028 396.1171 396.5107 0.0623 -1.0000 -1.0000 1516257 1596129346.40 151.6799 59.9990 32.0000 2.0022 2.0038 395.8938 396.2867 0.0622 -1.0000 -1.0000 1516387 1596129346.50 151.8035 59.9990 32.0000 2.0011 2.0027 396.2687 396.6620 0.0623 -1.0000 -1.0000 1516447 1596129346.60 151.8422 59.9990 32.0000 1.9998 2.0015 396.1836 396.5789 0.0627 -1.0000 -1.0000 1516527 1596129346.70 151.8422 59.9990 32.0000 2.0016 2.0033 396.2202 396.6144 0.0623 -1.0000 -1.0000 1516587 1596129346.80 151.8422 59.9990 32.0000 2.0018 2.0034 396.1622 396.5567 0.0625 -1.0000 -1.0000 1516647 1596129346.90 151.8422 59.9990 32.0000 2.0024 2.0040 395.8836 396.2773 0.0624 -1.0000 -1.0000 1517177 1596129347.00 151.8146 59.9990 32.0000 2.0010 2.0026 395.7345 396.1287 0.0625 -1.0000 -1.0000 1517237 1596129347.10 151.2945 59.9990 32.0000 2.0002 2.0019 396.1896 396.5830 0.0622 -1.0000 -1.0000 1517297 1596129347.20 151.2945 59.9990 32.0000 1.9991 2.0007 396.3149 396.7077 0.0622 -1.0000 -1.0000 1517367 1596129347.30 151.2945 59.9990 32.0000 1.9995 2.0011 396.2107 396.6048 0.0624 -1.0000 -1.0000 1517437 1596129347.40 151.2945 59.9990 32.0000 1.9991 2.0007 395.9078 396.3010 0.0623 -1.0000 -1.0000 1517697 1596129347.50 151.2945 59.9990 32.0000 2.0002 2.0019 395.9470 396.3408 0.0625 -1.0000 -1.0000 1517767 1596129347.60 151.3154 59.9990 32.0000 2.0003 2.0019 396.0535 396.4458 0.0622 -1.0000 -1.0000 1517826 1596129347.70 151.3154 59.9990 32.0000 1.9989 2.0006 396.1659 396.5593 0.0624 -1.0000 -1.0000 1517906 1596129347.80 151.3154 59.9990 32.0000 1.9999 2.0015 396.3312 396.7253 0.0624 -1.0000 -1.0000 1517967 1596129347.90 151.3154 59.9990 32.0000 2.0004 2.0020 396.2055 396.6002 0.0625 -1.0000 -1.0000 1518026 1596129348.00 151.3154 59.9990 32.0000 2.0003 2.0020 396.0888 396.4832 0.0625 -1.0000 -1.0000 1518096 1596129348.10 151.3154 59.9990 32.0000 2.0027 2.0043 396.0837 396.4784 0.0625 -1.0000 -1.0000 1518166 1596129348.20 151.3154 59.9990 32.0000 2.0003 2.0019 396.1061 396.4998 0.0623 -1.0000 -1.0000 1518226 1596129348.30 151.6725 59.9990 32.0000 1.9997 2.0013 396.3088 396.7030 0.0624 -1.0000 -1.0000 1518296 1596129348.40 151.6725 59.9990 32.0000 1.9996 2.0012 396.4316 396.8255 0.0623 -1.0000 -1.0000 1518366 1596129348.50 151.6725 59.9990 32.0000 2.0005 2.0021 396.1706 396.5643 0.0624 -1.0000 -1.0000 1518426 1596129348.60 151.6725 59.9990 32.0000 2.0019 2.0036 395.9213 396.3155 0.0625 -1.0000 -1.0000 1518496 1596129348.70 151.6725 59.9990 32.0000 2.0020 2.0036 395.9469 396.3407 0.0624 -1.0000 -1.0000 1518566 1596129348.80 151.6725 59.9990 32.0000 1.9992 2.0008 395.9239 396.3174 0.0624 -1.0000 -1.0000 1518626 1596129348.90 151.6092 59.9990 32.0000 1.9980 1.9996 396.1807 396.5746 0.0624 -1.0000 -1.0000 1518916 1596129349.00 151.4809 59.9990 32.0000 2.0003 2.0019 396.2996 396.6946 0.0626 -1.0000 -1.0000 1518976 1596129349.10 151.4809 59.9990 32.0000 1.9999 2.0016 396.2401 396.6346 0.0624 -1.0000 -1.0000 1519046 1596129349.20 151.4809 59.9990 32.0000 2.0015 2.0032 396.0206 396.4139 0.0623 -1.0000 -1.0000 1519116 1596129349.30 151.4809 59.9990 32.0000 2.0015 2.0032 396.0018 396.3962 0.0625 -1.0000 -1.0000 1519176 1596129349.40 151.4809 59.9990 32.0000 1.9992 2.0009 395.9731 396.3673 0.0624 -1.0000 -1.0000 1519396 1596129349.50 151.4809 59.9990 32.0000 1.9999 2.0015 396.2487 396.6426 0.0623 -1.0000 -1.0000 1519476 1596129349.60 151.4809 59.9990 32.0000 1.9995 2.0012 396.0667 396.4612 0.0626 -1.0000 -1.0000 1519536 1596129349.70 151.4809 59.9990 32.0000 2.0022 2.0038 395.8924 396.2855 0.0622 -1.0000 -1.0000 1519616 1596129349.80 151.4809 59.9990 32.0000 2.0010 2.0026 395.8197 396.2129 0.0624 -1.0000 -1.0000 1519675 1596129349.90 151.4809 59.9990 32.0000 1.9989 2.0006 396.1331 396.5278 0.0625 -1.0000 -1.0000 1520445 1596129350.00 151.4809 59.9990 32.0000 1.9986 2.0002 396.1425 396.5358 0.0623 -1.0000 -1.0000 1520525 1596129350.10 151.3559 59.9977 32.0000 1.9998 2.0014 396.2883 396.6822 0.0624 -1.0000 -1.0000 1520595 1596129350.20 151.2846 59.9966 32.0000 1.9995 2.0012 396.0536 396.4467 0.0622 -1.0000 -1.0000 1520655 1596129350.30 151.3604 59.9966 32.0000 2.0003 2.0019 396.0167 396.4114 0.0625 -1.0000 -1.0000 1520735 1596129350.40 151.3604 59.9966 32.0000 1.9992 2.0009 395.8077 396.2018 0.0625 -1.0000 -1.0000 1520805 1596129350.50 151.3604 59.9966 32.0000 1.9992 2.0008 396.1159 396.5100 0.0624 -1.0000 -1.0000 1520865 1596129350.60 151.3604 59.9966 32.0000 1.9980 1.9997 396.2004 396.5934 0.0622 -1.0000 -1.0000 1520935 1596129350.70 151.3604 59.9966 32.0000 1.9992 2.0008 396.1132 396.5064 0.0623 -1.0000 -1.0000 1520995 1596129350.80 151.5976 59.9966 32.0000 2.0005 2.0021 395.8663 396.2599 0.0624 -1.0000 -1.0000 1521065 1596129350.90 151.5976 59.9966 32.0000 2.0006 2.0022 395.9393 396.3341 0.0625 -1.0000 -1.0000 1521155 1596129351.00 151.5976 59.9966 32.0000 1.9989 2.0006 396.1834 396.5773 0.0624 -1.0000 -1.0000 1521215 1596129351.10 151.5762 59.9966 32.0000 1.9991 2.0007 396.3164 396.7103 0.0623 -1.0000 -1.0000 1521285 1596129351.20 151.6021 59.9966 32.0000 2.0013 2.0029 396.1803 396.5739 0.0624 -1.0000 -1.0000 1521355 1596129351.30 151.6021 59.9966 32.0000 1.9995 2.0012 396.0301 396.4242 0.0624 -1.0000 -1.0000 1521415 1596129351.40 151.5533 59.9966 32.0000 2.0010 2.0027 395.7859 396.1808 0.0625 -1.0000 -1.0000 1521475 1596129351.50 151.5533 59.9966 32.0000 1.9994 2.0010 396.1291 396.5234 0.0625 -1.0000 -1.0000 1521555 1596129351.60 151.5533 59.9966 32.0000 1.9991 2.0007 396.3198 396.7140 0.0624 -1.0000 -1.0000 1521634 1596129351.70 151.5533 59.9966 32.0000 1.9991 2.0008 396.2798 396.6738 0.0624 -1.0000 -1.0000 1521704 1596129351.80 151.5533 59.9966 32.0000 1.9982 1.9999 396.0077 396.4014 0.0624 -1.0000 -1.0000 1521775 1596129351.90 151.5533 59.9966 32.0000 1.9997 2.0014 395.7965 396.1908 0.0625 -1.0000 -1.0000 1521834 1596129352.00 151.5533 59.9966 32.0000 2.0008 2.0024 395.8622 396.2567 0.0625 -1.0000 -1.0000 1521904 1596129352.10 151.5533 59.9966 32.0000 1.9996 2.0012 396.2267 396.6202 0.0622 -1.0000 -1.0000 1521964 1596129352.20 151.5533 59.9966 32.0000 1.9996 2.0012 396.3169 396.7111 0.0624 -1.0000 -1.0000 1522034 1596129352.30 151.5533 59.9966 32.0000 2.0016 2.0032 396.2754 396.6702 0.0625 -1.0000 -1.0000 1522104 1596129352.40 151.5533 59.9966 32.0000 2.0007 2.0023 396.1499 396.5447 0.0625 -1.0000 -1.0000 1522164 1596129352.50 151.5533 59.9966 32.0000 2.0009 2.0025 395.8840 396.2783 0.0624 -1.0000 -1.0000 1522394 1596129352.60 151.7771 59.9966 32.0000 2.0003 2.0020 396.0210 396.4147 0.0624 -1.0000 -1.0000 1522464 1596129352.70 151.7771 59.9966 32.0000 1.9997 2.0014 396.1784 396.5722 0.0623 -1.0000 -1.0000 1522524 1596129352.80 151.7771 59.9966 32.0000 1.9994 2.0010 396.2846 396.6786 0.0624 -1.0000 -1.0000 1522604 1596129352.90 151.7771 59.9966 32.0000 2.0007 2.0023 396.0759 396.4701 0.0624 -1.0000 -1.0000 1522674 1596129353.00 151.7771 59.9966 32.0000 2.0019 2.0035 395.8353 396.2285 0.0623 -1.0000 -1.0000 1522904 1596129353.10 151.7771 59.9966 32.0000 2.0007 2.0023 395.7505 396.1439 0.0624 -1.0000 -1.0000 1522964 1596129353.20 151.6220 59.9966 32.0000 2.0009 2.0026 395.9623 396.3565 0.0625 -1.0000 -1.0000 1523034 1596129353.30 151.6220 59.9966 32.0000 2.0006 2.0022 396.3897 396.7837 0.0624 -1.0000 -1.0000 1523104 1596129353.40 151.6220 59.9966 32.0000 1.9988 2.0004 396.2836 396.6786 0.0625 -1.0000 -1.0000 1523164 1596129353.50 151.6220 59.9966 32.0000 2.0003 2.0019 396.2646 396.6587 0.0624 -1.0000 -1.0000 1523234 1596129353.60 151.6220 59.9966 32.0000 2.0008 2.0025 396.0714 396.4659 0.0625 -1.0000 -1.0000 1523613 1596129353.70 151.6220 59.9966 32.0000 2.0001 2.0017 395.8872 396.2821 0.0626 -1.0000 -1.0000 1523684 1596129353.80 151.2879 59.9966 32.0000 1.9996 2.0012 395.9838 396.3762 0.0622 -1.0000 -1.0000 1523753 1596129353.90 151.2879 59.9966 32.0000 2.0000 2.0016 396.0355 396.4289 0.0624 -1.0000 -1.0000 1523813 1596129354.00 151.2879 59.9966 32.0000 1.9986 2.0002 396.0749 396.4690 0.0624 -1.0000 -1.0000 1523883 1596129354.10 151.2879 59.9966 32.0000 2.0003 2.0020 395.9425 396.3372 0.0625 -1.0000 -1.0000 1524433 1596129354.20 151.2879 59.9966 32.0000 2.0018 2.0035 396.0078 396.4020 0.0624 -1.0000 -1.0000 1524493 1596129354.30 151.2879 59.9966 32.0000 2.0025 2.0041 395.8687 396.2630 0.0625 -1.0000 -1.0000 1524563 1596129354.40 151.2879 59.9966 32.0000 2.0012 2.0029 396.1986 396.5933 0.0625 -1.0000 -1.0000 1524633 1596129354.50 151.3849 59.9966 32.0000 1.9992 2.0008 396.2734 396.6672 0.0623 -1.0000 -1.0000 1524693 1596129354.60 151.4835 59.9966 32.0000 1.9999 2.0016 396.4190 396.8138 0.0625 -1.0000 -1.0000 1524763 1596129354.70 151.4835 59.9966 32.0000 1.9996 2.0013 396.2178 396.6126 0.0625 -1.0000 -1.0000 1524823 1596129354.80 151.3987 59.9969 32.0000 2.0010 2.0026 395.8334 396.2268 0.0623 -1.0000 -1.0000 1524893 1596129354.90 151.3987 59.9969 32.0000 2.0001 2.0017 395.8048 396.1999 0.0626 -1.0000 -1.0000 1524963 1596129355.00 151.3987 59.9969 32.0000 1.9988 2.0005 396.0547 396.4482 0.0623 -1.0000 -1.0000 1525033 1596129355.10 151.3987 59.9969 32.0000 2.0003 2.0019 396.2153 396.6092 0.0624 -1.0000 -1.0000 1525123 1596129355.20 151.3987 59.9969 32.0000 2.0019 2.0035 396.1016 396.4953 0.0623 -1.0000 -1.0000 1525203 1596129355.30 151.5641 59.9969 32.0000 2.0004 2.0020 396.0557 396.4497 0.0625 -1.0000 -1.0000 1525263 1596129355.40 151.5688 59.9969 32.0000 2.0009 2.0025 396.0554 396.4498 0.0624 -1.0000 -1.0000 1525322 1596129355.50 151.4489 59.9969 32.0000 1.9995 2.0012 396.3575 396.7501 0.0622 -1.0000 -1.0000 1525402 1596129355.60 151.4489 59.9969 32.0000 2.0005 2.0021 396.1173 396.5110 0.0624 -1.0000 -1.0000 1525632 1596129355.70 151.4489 59.9969 32.0000 1.9995 2.0011 396.0535 396.4470 0.0623 -1.0000 -1.0000 1525702 1596129355.80 151.4489 59.9969 32.0000 2.0008 2.0025 395.9692 396.3628 0.0623 -1.0000 -1.0000 1525762 1596129355.90 151.4489 59.9969 32.0000 1.9991 2.0007 395.9912 396.3847 0.0624 -1.0000 -1.0000 1525822 1596129356.00 151.4489 59.9969 32.0000 2.0002 2.0019 396.1650 396.5593 0.0624 -1.0000 -1.0000 1525902 1596129356.10 151.4489 59.9969 32.0000 1.9989 2.0006 396.3192 396.7139 0.0625 -1.0000 -1.0000 1526122 1596129356.20 151.4489 59.9969 32.0000 2.0007 2.0023 396.3056 396.7008 0.0626 -1.0000 -1.0000 1526192 1596129356.30 151.4489 59.9969 32.0000 2.0015 2.0031 395.8923 396.2864 0.0624 -1.0000 -1.0000 1526262 1596129356.40 151.4489 59.9969 32.0000 2.0004 2.0021 395.8065 396.1999 0.0624 -1.0000 -1.0000 1526322 1596129356.50 151.3025 59.9969 32.0000 2.0010 2.0026 396.1877 396.5814 0.0623 -1.0000 -1.0000 1526382 1596129356.60 151.2841 59.9969 32.0000 1.9988 2.0004 396.4458 396.8409 0.0625 -1.0000 -1.0000 1526912 1596129356.70 151.2841 59.9969 32.0000 1.9994 2.0011 396.2804 396.6745 0.0624 -1.0000 -1.0000 1526972 1596129356.80 151.2841 59.9969 32.0000 1.9992 2.0008 396.0451 396.4386 0.0624 -1.0000 -1.0000 1527042 1596129356.90 151.2841 59.9969 32.0000 2.0009 2.0025 395.7254 396.1182 0.0623 -1.0000 -1.0000 1527112 1596129357.00 151.2841 59.9969 32.0000 1.9997 2.0014 396.0859 396.4797 0.0624 -1.0000 -1.0000 1527182 1596129357.10 151.3170 59.9969 32.0000 1.9999 2.0016 396.1385 396.5328 0.0625 -1.0000 -1.0000 1527401 1596129357.20 151.3636 59.9969 32.0000 1.9992 2.0009 396.1372 396.5315 0.0624 -1.0000 -1.0000 1527482 1596129357.30 151.3636 59.9969 32.0000 1.9989 2.0005 396.0859 396.4794 0.0623 -1.0000 -1.0000 1527541 1596129357.40 151.3636 59.9969 32.0000 2.0027 2.0043 395.7949 396.1890 0.0625 -1.0000 -1.0000 1527601 1596129357.50 151.5270 59.9969 32.0000 2.0005 2.0021 395.8398 396.2341 0.0625 -1.0000 -1.0000 1527681 1596129357.60 151.5218 59.9969 32.0000 1.9985 2.0001 396.1920 396.5873 0.0626 -1.0000 -1.0000 1527861 1596129357.70 151.5218 59.9969 32.0000 1.9977 1.9994 396.4660 396.8616 0.0626 -1.0000 -1.0000 1527931 1596129357.80 151.5218 59.9969 32.0000 1.9987 2.0004 396.1989 396.5941 0.0625 -1.0000 -1.0000 1527991 1596129357.90 151.5218 59.9969 32.0000 1.9987 2.0003 396.1456 396.5404 0.0625 -1.0000 -1.0000 1528051 1596129358.00 151.5348 59.9969 32.0000 2.0015 2.0032 396.0588 396.4525 0.0624 -1.0000 -1.0000 1528131 1596129358.10 151.5507 59.9969 32.0000 2.0011 2.0028 395.8341 396.2277 0.0624 -1.0000 -1.0000 1528401 1596129358.20 151.5507 59.9969 32.0000 1.9992 2.0009 396.1626 396.5568 0.0624 -1.0000 -1.0000 1528471 1596129358.30 151.5507 59.9969 32.0000 1.9983 2.0000 396.2214 396.6159 0.0625 -1.0000 -1.0000 1528541 1596129358.40 151.5507 59.9969 32.0000 1.9992 2.0009 396.1274 396.5214 0.0623 -1.0000 -1.0000 1528601 1596129358.50 151.5507 59.9969 32.0000 2.0016 2.0033 396.0031 396.3966 0.0624 -1.0000 -1.0000 1528661 1596129358.60 151.3219 59.9969 32.0000 2.0002 2.0018 395.7643 396.1581 0.0624 -1.0000 -1.0000 1528741 1596129358.70 151.3219 59.9969 32.0000 2.0024 2.0040 395.9158 396.3093 0.0624 -1.0000 -1.0000 1528801 1596129358.80 151.3219 59.9969 32.0000 2.0003 2.0020 396.2233 396.6168 0.0623 -1.0000 -1.0000 1528861 1596129358.90 151.3219 59.9969 32.0000 1.9994 2.0011 396.2819 396.6759 0.0624 -1.0000 -1.0000 1528941 1596129359.00 151.3219 59.9969 32.0000 2.0011 2.0027 396.0173 396.4118 0.0625 -1.0000 -1.0000 1529001 1596129359.10 151.3420 59.9969 32.0000 2.0040 2.0056 395.8902 396.2859 0.0627 -1.0000 -1.0000 1529061 1596129359.20 151.5150 59.9969 32.0000 2.0035 2.0051 395.8274 396.2217 0.0625 -1.0000 -1.0000 1529151 1596129359.30 151.5150 59.9969 32.0000 2.0014 2.0030 396.0668 396.4614 0.0625 -1.0000 -1.0000 1529211 1596129359.40 151.5150 59.9969 32.0000 2.0010 2.0027 396.1383 396.5323 0.0624 -1.0000 -1.0000 1529280 1596129359.50 151.5150 59.9969 32.0000 2.0007 2.0023 396.0221 396.4162 0.0625 -1.0000 -1.0000 1529351 1596129359.60 151.5150 59.9969 32.0000 2.0026 2.0042 395.6126 396.0063 0.0624 -1.0000 -1.0000 1529410 1596129359.70 151.6569 59.9954 32.0000 2.0022 2.0039 395.7155 396.1084 0.0622 -1.0000 -1.0000 1529650 1596129359.80 151.6569 59.9954 32.0000 2.0000 2.0016 395.9475 396.3401 0.0623 -1.0000 -1.0000 1529720 1596129359.90 151.6569 59.9954 32.0000 1.9999 2.0015 396.2565 396.6507 0.0624 -1.0000 -1.0000 1529780 1596129360.00 151.6569 59.9954 32.0000 1.9992 2.0009 396.1684 396.5624 0.0624 -1.0000 -1.0000 1529850 1596129360.10 151.6569 59.9954 32.0000 1.9994 2.0011 396.0804 396.4740 0.0623 -1.0000 -1.0000 1529910 1596129360.20 151.6569 59.9954 32.0000 2.0019 2.0036 396.1713 396.5652 0.0624 -1.0000 -1.0000 1530140 1596129360.30 151.5849 59.9954 32.0000 2.0017 2.0033 395.7909 396.1846 0.0624 -1.0000 -1.0000 1530220 1596129360.40 151.4824 59.9954 32.0000 2.0017 2.0033 395.7944 396.1881 0.0624 -1.0000 -1.0000 1530280 1596129360.50 151.4824 59.9954 32.0000 2.0007 2.0024 395.7073 396.1011 0.0625 -1.0000 -1.0000 1530340 1596129360.60 151.4824 59.9954 32.0000 2.0019 2.0035 396.0898 396.4852 0.0626 -1.0000 -1.0000 1530420 1596129360.70 151.4824 59.9954 32.0000 2.0014 2.0031 396.2105 396.6036 0.0622 -1.0000 -1.0000 1530670 1596129360.80 151.4824 59.9954 32.0000 2.0017 2.0033 395.7995 396.1925 0.0623 -1.0000 -1.0000 1530730 1596129360.90 151.3524 59.9954 32.0000 2.0024 2.0040 395.7603 396.1541 0.0624 -1.0000 -1.0000 1530810 1596129361.00 151.3524 59.9954 32.0000 2.0015 2.0031 395.8765 396.2698 0.0624 -1.0000 -1.0000 1530870 1596129361.10 151.3524 59.9954 32.0000 2.0006 2.0023 396.1080 396.5020 0.0624 -1.0000 -1.0000 1530930 1596129361.20 151.3524 59.9954 32.0000 2.0001 2.0017 396.2291 396.6228 0.0624 -1.0000 -1.0000 1531180 1596129361.30 151.3524 59.9954 32.0000 2.0004 2.0020 396.1875 396.5825 0.0625 -1.0000 -1.0000 1531240 1596129361.40 151.3524 59.9954 32.0000 2.0022 2.0039 396.1043 396.4979 0.0623 -1.0000 -1.0000 1531299 1596129361.50 151.5456 59.9954 32.0000 2.0025 2.0041 395.8894 396.2830 0.0623 -1.0000 -1.0000 1531379 1596129361.60 151.5456 59.9954 32.0000 2.0021 2.0038 395.7651 396.1579 0.0623 -1.0000 -1.0000 1531439 1596129361.70 151.5456 59.9954 32.0000 2.0035 2.0052 396.0078 396.4020 0.0625 -1.0000 -1.0000 1531889 1596129361.80 151.5456 59.9954 32.0000 2.0016 2.0033 396.2823 396.6769 0.0625 -1.0000 -1.0000 1531949 1596129361.90 151.5456 59.9954 32.0000 2.0024 2.0040 396.0469 396.4418 0.0625 -1.0000 -1.0000 1532009 1596129362.00 151.6451 59.9954 32.0000 2.0026 2.0042 395.7356 396.1292 0.0624 -1.0000 -1.0000 1532089 1596129362.10 151.6451 59.9954 32.0000 2.0017 2.0034 395.6825 396.0768 0.0625 -1.0000 -1.0000 1532149 1596129362.20 151.6451 59.9954 32.0000 2.0021 2.0037 395.6814 396.0756 0.0625 -1.0000 -1.0000 1532209 1596129362.30 151.6451 59.9954 32.0000 2.0019 2.0035 395.8725 396.2659 0.0624 -1.0000 -1.0000 1532399 1596129362.40 151.6451 59.9954 32.0000 2.0005 2.0021 395.9728 396.3670 0.0624 -1.0000 -1.0000 1532459 1596129362.50 151.6613 59.9954 32.0000 1.9994 2.0010 396.0001 396.3947 0.0625 -1.0000 -1.0000 1532519 1596129362.60 151.7119 59.9954 32.0000 2.0012 2.0028 396.0949 396.4889 0.0624 -1.0000 -1.0000 1532589 1596129362.70 151.7119 59.9954 32.0000 2.0022 2.0038 395.9425 396.3363 0.0623 -1.0000 -1.0000 1532659 1596129362.80 151.7119 59.9954 32.0000 2.0030 2.0046 396.1158 396.5093 0.0624 -1.0000 -1.0000 1532889 1596129362.90 151.7119 59.9954 32.0000 2.0003 2.0019 396.1604 396.5549 0.0625 -1.0000 -1.0000 1532959 1596129363.00 151.7119 59.9954 32.0000 1.9987 2.0003 396.1425 396.5366 0.0624 -1.0000 -1.0000 1533018 1596129363.10 151.3082 59.9954 32.0000 1.9998 2.0014 396.1975 396.5915 0.0624 -1.0000 -1.0000 1533079 1596129363.20 151.3082 59.9954 32.0000 2.0005 2.0021 396.0322 396.4268 0.0625 -1.0000 -1.0000 1533159 1596129363.30 151.3082 59.9954 32.0000 2.0016 2.0033 395.8664 396.2603 0.0624 -1.0000 -1.0000 1533438 1596129363.40 151.3082 59.9954 32.0000 2.0009 2.0026 395.8202 396.2141 0.0624 -1.0000 -1.0000 1533498 1596129363.50 151.3082 59.9954 32.0000 2.0009 2.0025 395.9398 396.3346 0.0626 -1.0000 -1.0000 1533578 1596129363.60 151.3729 59.9954 32.0000 2.0018 2.0035 396.0372 396.4306 0.0623 -1.0000 -1.0000 1533648 1596129363.70 151.4969 59.9954 32.0000 1.9998 2.0015 396.2233 396.6177 0.0626 -1.0000 -1.0000 1533728 1596129363.80 151.4969 59.9954 32.0000 2.0011 2.0027 396.2796 396.6738 0.0624 -1.0000 -1.0000 1533908 1596129363.90 151.4969 59.9954 32.0000 2.0026 2.0043 395.8204 396.2137 0.0623 -1.0000 -1.0000 1533968 1596129364.00 151.4969 59.9954 32.0000 2.0019 2.0036 395.8681 396.2614 0.0624 -1.0000 -1.0000 1534038 1596129364.10 151.4969 59.9954 32.0000 2.0012 2.0029 396.1484 396.5417 0.0623 -1.0000 -1.0000 1534108 1596129364.20 151.6699 59.9954 32.0000 1.9995 2.0011 396.0484 396.4419 0.0623 -1.0000 -1.0000 1534168 1596129364.30 151.7136 59.9954 32.0000 2.0016 2.0032 396.1240 396.5179 0.0624 -1.0000 -1.0000 1534398 1596129364.40 151.7136 59.9954 32.0000 2.0031 2.0047 396.0126 396.4072 0.0625 -1.0000 -1.0000 1534468 1596129364.50 151.7136 59.9954 32.0000 2.0034 2.0051 395.8272 396.2215 0.0625 -1.0000 -1.0000 1534528 1596129364.60 151.7136 59.9954 32.0000 2.0021 2.0038 395.9311 396.3252 0.0625 -1.0000 -1.0000 1534598 1596129364.70 151.7136 59.9954 32.0000 2.0014 2.0030 396.2408 396.6366 0.0627 -1.0000 -1.0000 1534658 1596129364.80 151.6816 59.9973 32.0000 2.0004 2.0021 396.2757 396.6705 0.0625 -1.0000 -1.0000 1535097 1596129364.90 151.6816 59.9973 32.0000 2.0016 2.0032 396.1366 396.5312 0.0625 -1.0000 -1.0000 1535168 1596129365.00 151.6816 59.9973 32.0000 2.0019 2.0035 395.8158 396.2104 0.0625 -1.0000 -1.0000 1535227 1596129365.10 151.6816 59.9973 32.0000 2.0017 2.0033 395.8692 396.2632 0.0625 -1.0000 -1.0000 1535297 1596129365.20 151.6816 59.9973 32.0000 2.0021 2.0037 396.0718 396.4650 0.0622 -1.0000 -1.0000 1535367 1596129365.30 151.4398 59.9973 32.0000 2.0007 2.0023 396.1325 396.5262 0.0624 -1.0000 -1.0000 1535427 1596129365.40 151.4398 59.9973 32.0000 2.0029 2.0045 396.0324 396.4263 0.0625 -1.0000 -1.0000 1535497 1596129365.50 151.4398 59.9973 32.0000 2.0017 2.0033 395.8107 396.2054 0.0626 -1.0000 -1.0000 1535567 1596129365.60 151.4398 59.9973 32.0000 2.0017 2.0033 395.9161 396.3091 0.0623 -1.0000 -1.0000 1535637 1596129365.70 151.4398 59.9973 32.0000 2.0002 2.0018 396.0692 396.4635 0.0624 -1.0000 -1.0000 1535707 1596129365.80 151.4223 59.9973 32.0000 2.0012 2.0029 396.0463 396.4396 0.0623 -1.0000 -1.0000 1535767 1596129365.90 151.4081 59.9973 32.0000 2.0024 2.0040 396.0580 396.4526 0.0625 -1.0000 -1.0000 1535827 1596129366.00 151.4081 59.9973 32.0000 2.0042 2.0058 396.0168 396.4112 0.0624 -1.0000 -1.0000 1535907 1596129366.10 151.4081 59.9973 32.0000 2.0016 2.0033 396.0754 396.4695 0.0625 -1.0000 -1.0000 1535967 1596129366.20 151.4081 59.9973 32.0000 1.9997 2.0013 396.2338 396.6285 0.0625 -1.0000 -1.0000 1536027 1596129366.30 151.4081 59.9973 32.0000 2.0024 2.0041 396.2693 396.6640 0.0625 -1.0000 -1.0000 1536097 1596129366.40 151.6967 59.9973 32.0000 2.0013 2.0030 396.0886 396.4824 0.0623 -1.0000 -1.0000 1536167 1596129366.50 151.6967 59.9973 32.0000 2.0001 2.0017 395.7309 396.1245 0.0624 -1.0000 -1.0000 1536227 1596129366.60 151.6967 59.9973 32.0000 1.9989 2.0005 395.9689 396.3630 0.0624 -1.0000 -1.0000 1536297 1596129366.70 151.6967 59.9973 32.0000 2.0002 2.0019 396.4400 396.8346 0.0625 -1.0000 -1.0000 1536367 1596129366.80 151.6967 59.9973 32.0000 2.0010 2.0027 396.4702 396.8642 0.0623 -1.0000 -1.0000 1536427 1596129366.90 151.6967 59.9973 32.0000 2.0009 2.0025 396.2413 396.6362 0.0627 -1.0000 -1.0000 1536667 1596129367.00 151.3557 59.9973 32.0000 2.0019 2.0035 395.9607 396.3551 0.0624 -1.0000 -1.0000 1536727 1596129367.10 151.3557 59.9973 32.0000 1.9997 2.0014 395.9727 396.3667 0.0625 -1.0000 -1.0000 1536796 1596129367.20 151.3557 59.9973 32.0000 1.9994 2.0011 396.2242 396.6190 0.0624 -1.0000 -1.0000 1536867 1596129367.30 151.3557 59.9973 32.0000 1.9991 2.0007 395.9653 396.3591 0.0624 -1.0000 -1.0000 1536926 1596129367.40 151.3557 59.9973 32.0000 2.0001 2.0018 395.6989 396.0925 0.0624 -1.0000 -1.0000 1537996 1596129367.50 151.3557 59.9973 32.0000 2.0001 2.0017 395.8547 396.2487 0.0624 -1.0000 -1.0000 1538066 1596129367.60 151.4397 59.9973 32.0000 1.9983 2.0000 396.1548 396.5490 0.0625 -1.0000 -1.0000 1538136 1596129367.70 151.4397 59.9973 32.0000 1.9982 1.9998 396.1764 396.5705 0.0625 -1.0000 -1.0000 1538206 1596129367.80 151.4397 59.9973 32.0000 1.9991 2.0007 396.2241 396.6187 0.0624 -1.0000 -1.0000 1538266 1596129367.90 151.4397 59.9973 32.0000 2.0020 2.0037 395.9384 396.3325 0.0625 -1.0000 -1.0000 1538336 1596129368.00 151.4397 59.9973 32.0000 2.0015 2.0032 395.9484 396.3410 0.0622 -1.0000 -1.0000 1538406 1596129368.10 151.4503 59.9973 32.0000 2.0016 2.0032 396.2293 396.6227 0.0623 -1.0000 -1.0000 1538476 1596129368.20 151.4503 59.9973 32.0000 1.9986 2.0002 396.1614 396.5548 0.0623 -1.0000 -1.0000 1538536 1596129368.30 151.4503 59.9973 32.0000 1.9989 2.0006 396.2405 396.6350 0.0625 -1.0000 -1.0000 1538606 1596129368.40 151.4503 59.9973 32.0000 2.0014 2.0030 395.9912 396.3854 0.0624 -1.0000 -1.0000 1538666 1596129368.50 151.4503 59.9973 32.0000 2.0001 2.0017 395.9317 396.3263 0.0626 -1.0000 -1.0000 1538735 1596129368.60 151.4241 59.9973 32.0000 2.0005 2.0022 396.3045 396.6983 0.0623 -1.0000 -1.0000 1538805 1596129368.70 151.3822 59.9973 32.0000 1.9975 1.9991 396.3359 396.7301 0.0625 -1.0000 -1.0000 1538866 1596129368.80 151.3822 59.9973 32.0000 1.9983 1.9999 396.0658 396.4608 0.0626 -1.0000 -1.0000 1538925 1596129368.90 151.3822 59.9973 32.0000 1.9985 2.0002 396.1299 396.5248 0.0625 -1.0000 -1.0000 1539375 1596129369.00 151.3822 59.9973 32.0000 2.0017 2.0034 396.0650 396.4597 0.0626 -1.0000 -1.0000 1539445 1596129369.10 151.3828 59.9973 32.0000 2.0023 2.0040 395.9126 396.3061 0.0624 -1.0000 -1.0000 1539515 1596129369.20 151.5637 59.9973 32.0000 1.9996 2.0013 396.1259 396.5199 0.0624 -1.0000 -1.0000 1539585 1596129369.30 151.5637 59.9973 32.0000 1.9993 2.0009 396.2320 396.6261 0.0624 -1.0000 -1.0000 1539645 1596129369.40 151.5637 59.9973 32.0000 1.9987 2.0004 396.3040 396.6987 0.0625 -1.0000 -1.0000 1539705 1596129369.50 151.5637 59.9973 32.0000 1.9998 2.0014 395.9383 396.3327 0.0625 -1.0000 -1.0000 1539785 1596129369.60 151.5637 59.9973 32.0000 1.9999 2.0015 395.7308 396.1254 0.0625 -1.0000 -1.0000 1539845 1596129369.70 151.5637 59.9973 32.0000 1.9999 2.0015 395.8352 396.2287 0.0624 -1.0000 -1.0000 1539915 1596129369.80 151.3641 59.9977 32.0000 2.0002 2.0019 396.2522 396.6467 0.0625 -1.0000 -1.0000 1539985 1596129369.90 151.2567 59.9979 32.0000 1.9991 2.0007 396.4072 396.8008 0.0624 -1.0000 -1.0000 1540045 1596129370.00 151.2567 59.9979 32.0000 1.9998 2.0014 396.1865 396.5812 0.0624 -1.0000 -1.0000 1540125 1596129370.10 151.2567 59.9979 32.0000 2.0010 2.0026 395.7996 396.1935 0.0624 -1.0000 -1.0000 1540185 1596129370.20 151.2567 59.9979 32.0000 2.0002 2.0018 395.9489 396.3420 0.0624 -1.0000 -1.0000 1540245 1596129370.30 151.2567 59.9979 32.0000 1.9986 2.0003 396.1197 396.5148 0.0625 -1.0000 -1.0000 1540325 1596129370.40 151.3676 59.9979 32.0000 1.9996 2.0013 396.2806 396.6755 0.0625 -1.0000 -1.0000 1540385 1596129370.50 151.3676 59.9979 32.0000 1.9992 2.0008 396.1340 396.5292 0.0625 -1.0000 -1.0000 1540445 1596129370.60 151.3676 59.9979 32.0000 2.0018 2.0034 395.8677 396.2613 0.0623 -1.0000 -1.0000 1540525 1596129370.70 151.3676 59.9979 32.0000 2.0001 2.0017 395.9504 396.3435 0.0623 -1.0000 -1.0000 1540585 1596129370.80 151.3676 59.9979 32.0000 1.9986 2.0002 396.0933 396.4862 0.0623 -1.0000 -1.0000 1540644 1596129370.90 151.3676 59.9979 32.0000 1.9989 2.0006 396.2683 396.6633 0.0625 -1.0000 -1.0000 1540714 1596129371.00 151.4726 59.9979 32.0000 1.9993 2.0009 396.3193 396.7147 0.0626 -1.0000 -1.0000 1540785 1596129371.10 151.5251 59.9979 32.0000 1.9996 2.0012 396.1178 396.5121 0.0624 -1.0000 -1.0000 1540844 1596129371.20 151.5251 59.9979 32.0000 2.0009 2.0025 395.9517 396.3452 0.0623 -1.0000 -1.0000 1540914 1596129371.30 151.5251 59.9979 32.0000 1.9998 2.0015 396.0231 396.4173 0.0625 -1.0000 -1.0000 1540994 1596129371.40 151.5251 59.9979 32.0000 1.9993 2.0010 396.2904 396.6855 0.0625 -1.0000 -1.0000 1541054 1596129371.50 151.5251 59.9979 32.0000 1.9987 2.0004 396.3146 396.7089 0.0624 -1.0000 -1.0000 1541144 1596129371.60 151.6027 59.9979 32.0000 1.9978 1.9994 396.3087 396.7033 0.0625 -1.0000 -1.0000 1541204 1596129371.70 151.6027 59.9979 32.0000 2.0006 2.0022 395.9522 396.3467 0.0625 -1.0000 -1.0000 1541284 1596129371.80 151.6027 59.9979 32.0000 2.0006 2.0023 396.0191 396.4142 0.0626 -1.0000 -1.0000 1541344 1596129371.90 151.6027 59.9979 32.0000 2.0003 2.0020 396.2016 396.5963 0.0625 -1.0000 -1.0000 1541404 1596129372.00 151.6027 59.9979 32.0000 2.0000 2.0017 396.3491 396.7434 0.0624 -1.0000 -1.0000 1541904 1596129372.10 151.5753 59.9979 32.0000 1.9999 2.0016 396.2023 396.5968 0.0624 -1.0000 -1.0000 1541964 1596129372.20 151.5753 59.9979 32.0000 2.0007 2.0024 395.7324 396.1242 0.0622 -1.0000 -1.0000 1542024 1596129372.30 151.5753 59.9979 32.0000 2.0022 2.0039 395.9015 396.2948 0.0624 -1.0000 -1.0000 1542104 1596129372.40 151.5753 59.9979 32.0000 2.0006 2.0022 396.2288 396.6228 0.0624 -1.0000 -1.0000 1542164 1596129372.50 151.5753 59.9979 32.0000 1.9974 1.9990 396.2430 396.6371 0.0624 -1.0000 -1.0000 1542603 1596129372.60 151.5379 59.9979 32.0000 1.9980 1.9997 396.3295 396.7235 0.0624 -1.0000 -1.0000 1542673 1596129372.70 151.4881 59.9979 32.0000 1.9986 2.0003 396.0743 396.4685 0.0624 -1.0000 -1.0000 1542733 1596129372.80 151.4881 59.9979 32.0000 1.9997 2.0013 395.9878 396.3817 0.0624 -1.0000 -1.0000 1542793 1596129372.90 151.4881 59.9979 32.0000 2.0012 2.0029 396.1285 396.5230 0.0625 -1.0000 -1.0000 1542873 1596129373.00 151.4881 59.9979 32.0000 1.9995 2.0011 396.3821 396.7760 0.0624 -1.0000 -1.0000 1542933 1596129373.10 151.4881 59.9979 32.0000 1.9987 2.0003 396.2255 396.6202 0.0625 -1.0000 -1.0000 1543003 1596129373.20 151.6773 59.9979 32.0000 2.0001 2.0017 395.9750 396.3687 0.0624 -1.0000 -1.0000 1543073 1596129373.30 151.6773 59.9979 32.0000 2.0010 2.0027 395.7337 396.1270 0.0624 -1.0000 -1.0000 1543133 1596129373.40 151.6773 59.9979 32.0000 1.9986 2.0002 395.8083 396.2028 0.0626 -1.0000 -1.0000 1543193 1596129373.50 151.6773 59.9979 32.0000 1.9992 2.0008 396.2237 396.6177 0.0623 -1.0000 -1.0000 1543433 1596129373.60 151.6773 59.9979 32.0000 2.0002 2.0019 396.3913 396.7865 0.0625 -1.0000 -1.0000 1543503 1596129373.70 151.5863 59.9979 32.0000 2.0016 2.0032 396.1500 396.5443 0.0624 -1.0000 -1.0000 1543573 1596129373.80 151.5699 59.9979 32.0000 2.0011 2.0027 395.9382 396.3314 0.0624 -1.0000 -1.0000 1543643 1596129373.90 151.5699 59.9979 32.0000 1.9997 2.0013 396.0924 396.4874 0.0624 -1.0000 -1.0000 1543703 1596129374.00 151.5699 59.9979 32.0000 1.9988 2.0005 396.2380 396.6318 0.0624 -1.0000 -1.0000 1544163 1596129374.10 151.5699 59.9979 32.0000 1.9981 1.9997 396.3113 396.7061 0.0625 -1.0000 -1.0000 1544223 1596129374.20 151.5699 59.9979 32.0000 1.9991 2.0008 396.1851 396.5792 0.0624 -1.0000 -1.0000 1544283 1596129374.30 151.5991 59.9979 32.0000 2.0015 2.0031 395.9835 396.3766 0.0623 -1.0000 -1.0000 1544353 1596129374.40 151.5991 59.9979 32.0000 2.0015 2.0031 395.7903 396.1845 0.0625 -1.0000 -1.0000 1544422 1596129374.50 151.5991 59.9979 32.0000 2.0018 2.0035 396.1152 396.5089 0.0624 -1.0000 -1.0000 1544483 1596129374.60 151.5991 59.9979 32.0000 1.9986 2.0002 396.3449 396.7390 0.0624 -1.0000 -1.0000 1544582 1596129374.70 151.5991 59.9979 32.0000 1.9988 2.0005 396.1890 396.5828 0.0623 -1.0000 -1.0000 1544642 1596129374.80 151.5991 59.9979 32.0000 1.9991 2.0007 396.0905 396.4835 0.0622 -1.0000 -1.0000 1544702 1596129374.90 151.3716 59.9981 32.0000 2.0013 2.0029 395.9696 396.3631 0.0624 -1.0000 -1.0000 1544782 1596129375.00 151.3716 59.9981 32.0000 2.0006 2.0023 396.3273 396.7222 0.0625 -1.0000 -1.0000 1544842 1596129375.10 151.3716 59.9981 32.0000 1.9984 2.0000 396.3200 396.7139 0.0623 -1.0000 -1.0000 1545392 1596129375.20 151.3716 59.9981 32.0000 1.9989 2.0006 396.3198 396.7140 0.0624 -1.0000 -1.0000 1545462 1596129375.30 151.3716 59.9981 32.0000 2.0015 2.0031 396.1660 396.5604 0.0624 -1.0000 -1.0000 1545522 1596129375.40 151.2661 59.9981 32.0000 2.0018 2.0034 395.7805 396.1736 0.0623 -1.0000 -1.0000 1545582 1596129375.50 151.2548 59.9981 32.0000 2.0013 2.0029 395.9942 396.3886 0.0625 -1.0000 -1.0000 1545662 1596129375.60 151.2548 59.9981 32.0000 1.9990 2.0007 396.0835 396.4778 0.0624 -1.0000 -1.0000 1545722 1596129375.70 151.2548 59.9981 32.0000 1.9980 1.9996 396.1775 396.5721 0.0625 -1.0000 -1.0000 1545792 1596129375.80 151.2548 59.9981 32.0000 1.9986 2.0003 396.2716 396.6651 0.0623 -1.0000 -1.0000 1545862 1596129375.90 151.3106 59.9981 32.0000 2.0004 2.0020 396.1436 396.5386 0.0625 -1.0000 -1.0000 1545922 1596129376.00 151.4940 59.9981 32.0000 2.0010 2.0027 395.9745 396.3682 0.0623 -1.0000 -1.0000 1545992 1596129376.10 151.4940 59.9981 32.0000 1.9987 2.0004 396.1316 396.5258 0.0625 -1.0000 -1.0000 1546691 1596129376.20 151.4940 59.9981 32.0000 1.9984 2.0000 396.2265 396.6213 0.0625 -1.0000 -1.0000 1546751 1596129376.30 151.4940 59.9981 32.0000 1.9984 2.0000 396.3209 396.7159 0.0626 -1.0000 -1.0000 1546831 1596129376.40 151.4940 59.9981 32.0000 2.0005 2.0022 396.2972 396.6902 0.0623 -1.0000 -1.0000 1546901 1596129376.50 151.8342 59.9981 32.0000 2.0005 2.0021 396.0196 396.4135 0.0623 -1.0000 -1.0000 1546961 1596129376.60 151.8342 59.9981 32.0000 2.0006 2.0022 395.7774 396.1705 0.0623 -1.0000 -1.0000 1547041 1596129376.70 151.8342 59.9981 32.0000 2.0028 2.0044 395.9015 396.2950 0.0623 -1.0000 -1.0000 1547101 1596129376.80 151.8342 59.9981 32.0000 2.0004 2.0021 396.1889 396.5832 0.0625 -1.0000 -1.0000 1547171 1596129376.90 151.8342 59.9981 32.0000 1.9987 2.0004 396.3095 396.7033 0.0624 -1.0000 -1.0000 1547251 1596129377.00 151.8342 59.9981 32.0000 1.9981 1.9998 396.2861 396.6806 0.0624 -1.0000 -1.0000 1547311 1596129377.10 151.3724 59.9981 32.0000 2.0000 2.0016 396.3406 396.7360 0.0626 -1.0000 -1.0000 1547381 1596129377.20 151.3724 59.9981 32.0000 2.0000 2.0016 395.9722 396.3672 0.0625 -1.0000 -1.0000 1547451 1596129377.30 151.3724 59.9981 32.0000 2.0009 2.0025 396.1453 396.5396 0.0624 -1.0000 -1.0000 1547511 1596129377.40 151.3724 59.9981 32.0000 1.9989 2.0005 396.4873 396.8815 0.0624 -1.0000 -1.0000 1547571 1596129377.50 151.3724 59.9981 32.0000 1.9995 2.0011 396.2314 396.6258 0.0625 -1.0000 -1.0000 1547651 1596129377.60 151.3857 59.9981 32.0000 1.9999 2.0016 396.1507 396.5459 0.0626 -1.0000 -1.0000 1547711 1596129377.70 151.4844 59.9981 32.0000 2.0007 2.0023 395.9176 396.3123 0.0625 -1.0000 -1.0000 1547781 1596129377.80 151.4844 59.9981 32.0000 2.0009 2.0025 395.7511 396.1451 0.0624 -1.0000 -1.0000 1547851 1596129377.90 151.4844 59.9981 32.0000 2.0018 2.0034 396.1378 396.5314 0.0623 -1.0000 -1.0000 1547911 1596129378.00 151.4844 59.9981 32.0000 1.9992 2.0008 396.2435 396.6370 0.0624 -1.0000 -1.0000 1547981 1596129378.10 151.4844 59.9981 32.0000 1.9992 2.0008 396.3188 396.7136 0.0624 -1.0000 -1.0000 1548041 1596129378.20 151.4844 59.9981 32.0000 1.9999 2.0015 396.1951 396.5907 0.0627 -1.0000 -1.0000 1548390 1596129378.30 151.5183 59.9981 32.0000 2.0008 2.0024 395.7348 396.1294 0.0626 -1.0000 -1.0000 1548460 1596129378.40 151.5183 59.9981 32.0000 2.0013 2.0030 396.0113 396.4067 0.0626 -1.0000 -1.0000 1548520 1596129378.50 151.5183 59.9981 32.0000 1.9999 2.0015 396.1283 396.5229 0.0625 -1.0000 -1.0000 1548580 1596129378.60 151.5183 59.9981 32.0000 1.9982 1.9999 396.1285 396.5218 0.0622 -1.0000 -1.0000 1548660 1596129378.70 151.5183 59.9981 32.0000 1.9995 2.0011 396.2928 396.6866 0.0624 -1.0000 -1.0000 1548890 1596129378.80 151.5183 59.9981 32.0000 1.9995 2.0011 396.1673 396.5626 0.0625 -1.0000 -1.0000 1548950 1596129378.90 151.5183 59.9981 32.0000 2.0003 2.0019 395.9876 396.3814 0.0624 -1.0000 -1.0000 1549020 1596129379.00 151.6411 59.9981 32.0000 2.0015 2.0032 395.9434 396.3375 0.0625 -1.0000 -1.0000 1549090 1596129379.10 151.6411 59.9981 32.0000 2.0015 2.0032 396.0778 396.4733 0.0626 -1.0000 -1.0000 1549150 1596129379.20 151.6411 59.9981 32.0000 1.9996 2.0013 396.2998 396.6938 0.0624 -1.0000 -1.0000 1549380 1596129379.30 151.6411 59.9981 32.0000 2.0004 2.0020 396.3759 396.7703 0.0624 -1.0000 -1.0000 1549450 1596129379.40 151.6411 59.9981 32.0000 2.0017 2.0034 396.0090 396.4036 0.0625 -1.0000 -1.0000 1549510 1596129379.50 151.5039 59.9981 32.0000 2.0020 2.0036 395.9234 396.3178 0.0625 -1.0000 -1.0000 1549580 1596129379.60 151.4245 59.9981 32.0000 2.0008 2.0024 395.8929 396.2867 0.0624 -1.0000 -1.0000 1549650 1596129379.70 151.4245 59.9981 32.0000 2.0008 2.0024 396.2759 396.6704 0.0624 -1.0000 -1.0000 1549720 1596129379.80 151.4245 59.9981 32.0000 1.9986 2.0003 396.2190 396.6130 0.0624 -1.0000 -1.0000 1549780 1596129379.90 151.4245 59.9981 32.0000 1.9999 2.0016 396.2513 396.6461 0.0625 -1.0000 -1.0000 1549840 1596129380.00 151.4245 59.9981 32.0000 2.0010 2.0027 396.1562 396.5508 0.0625 -1.0000 -1.0000 1549919 1596129380.10 151.4031 59.9972 32.0000 2.0009 2.0025 395.9000 396.2941 0.0624 -1.0000 -1.0000 1549980 1596129380.20 151.4031 59.9972 32.0000 2.0011 2.0027 396.1488 396.5421 0.0623 -1.0000 -1.0000 1550160 1596129380.30 151.4031 59.9972 32.0000 2.0006 2.0023 396.3041 396.6985 0.0625 -1.0000 -1.0000 1550250 1596129380.40 151.4031 59.9972 32.0000 1.9980 1.9996 396.3592 396.7513 0.0622 -1.0000 -1.0000 1550309 1596129380.50 151.4031 59.9972 32.0000 1.9997 2.0014 395.7702 396.1647 0.0625 -1.0000 -1.0000 1550379 1596129380.60 151.4031 59.9972 32.0000 2.0012 2.0028 395.8817 396.2761 0.0625 -1.0000 -1.0000 1550449 1596129380.70 151.7938 59.9972 32.0000 1.9999 2.0015 395.9556 396.3510 0.0627 -1.0000 -1.0000 1550929 1596129380.80 151.7938 59.9972 32.0000 1.9987 2.0004 396.2364 396.6317 0.0625 -1.0000 -1.0000 1550989 1596129380.90 151.7938 59.9972 32.0000 1.9984 2.0001 396.3478 396.7426 0.0626 -1.0000 -1.0000 1551069 1596129381.00 151.7938 59.9972 32.0000 2.0000 2.0017 396.4159 396.8104 0.0625 -1.0000 -1.0000 1551129 1596129381.10 151.7938 59.9972 32.0000 1.9991 2.0007 396.2429 396.6377 0.0625 -1.0000 -1.0000 1551189 1596129381.20 151.4839 59.9972 32.0000 2.0007 2.0023 395.8930 396.2859 0.0623 -1.0000 -1.0000 1551269 1596129381.30 151.4839 59.9972 32.0000 2.0005 2.0022 395.8567 396.2510 0.0625 -1.0000 -1.0000 1551329 1596129381.40 151.4839 59.9972 32.0000 1.9996 2.0012 396.0172 396.4106 0.0622 -1.0000 -1.0000 1551389 1596129381.50 151.4839 59.9972 32.0000 1.9971 1.9987 396.2395 396.6324 0.0622 -1.0000 -1.0000 1551469 1596129381.60 151.4839 59.9972 32.0000 1.9977 1.9994 396.2592 396.6531 0.0625 -1.0000 -1.0000 1551529 1596129381.70 151.4736 59.9972 32.0000 2.0000 2.0016 396.1308 396.5244 0.0623 -1.0000 -1.0000 1551599 1596129381.80 151.3326 59.9972 32.0000 2.0012 2.0028 396.0182 396.4118 0.0624 -1.0000 -1.0000 1551679 1596129381.90 151.3326 59.9972 32.0000 1.9994 2.0010 396.0611 396.4556 0.0624 -1.0000 -1.0000 1551739 1596129382.00 151.3326 59.9972 32.0000 1.9980 1.9997 396.1374 396.5320 0.0625 -1.0000 -1.0000 1551819 1596129382.10 151.3326 59.9972 32.0000 1.9965 1.9981 396.3149 396.7095 0.0624 -1.0000 -1.0000 1551879 1596129382.20 151.3326 59.9972 32.0000 1.9986 2.0003 396.3040 396.6981 0.0624 -1.0000 -1.0000 1551939 1596129382.30 151.4245 59.9972 32.0000 2.0002 2.0018 396.0452 396.4387 0.0624 -1.0000 -1.0000 1552179 1596129382.40 151.4245 59.9972 32.0000 2.0009 2.0025 395.8972 396.2911 0.0624 -1.0000 -1.0000 1552238 1596129382.50 151.4245 59.9972 32.0000 1.9988 2.0005 396.0991 396.4923 0.0622 -1.0000 -1.0000 1552298 1596129382.60 151.4245 59.9972 32.0000 1.9985 2.0001 396.2656 396.6603 0.0625 -1.0000 -1.0000 1552379 1596129382.70 151.4245 59.9972 32.0000 1.9996 2.0012 396.0414 396.4358 0.0624 -1.0000 -1.0000 1552438 1596129382.80 151.4245 59.9972 32.0000 2.0017 2.0034 395.9735 396.3674 0.0624 -1.0000 -1.0000 1552668 1596129382.90 151.5170 59.9972 32.0000 2.0012 2.0028 395.8233 396.2164 0.0624 -1.0000 -1.0000 1552738 1596129383.00 151.5170 59.9972 32.0000 1.9982 1.9998 396.1171 396.5118 0.0625 -1.0000 -1.0000 1552798 1596129383.10 151.5170 59.9972 32.0000 1.9975 1.9992 396.2009 396.5952 0.0624 -1.0000 -1.0000 1552858 1596129383.20 151.5170 59.9972 32.0000 1.9990 2.0007 396.3837 396.7768 0.0623 -1.0000 -1.0000 1552938 1596129383.30 151.5170 59.9972 32.0000 2.0002 2.0019 395.9017 396.2959 0.0625 -1.0000 -1.0000 1553168 1596129383.40 151.5170 59.9972 32.0000 1.9985 2.0002 396.0295 396.4239 0.0625 -1.0000 -1.0000 1553228 1596129383.50 151.5901 59.9972 32.0000 1.9982 1.9999 396.1089 396.5030 0.0624 -1.0000 -1.0000 1553298 1596129383.60 151.5901 59.9972 32.0000 1.9997 2.0013 396.2301 396.6247 0.0625 -1.0000 -1.0000 1553358 1596129383.70 151.5901 59.9972 32.0000 1.9998 2.0014 396.3815 396.7758 0.0624 -1.0000 -1.0000 1553438 1596129383.80 151.5901 59.9972 32.0000 2.0005 2.0022 395.7486 396.1418 0.0624 -1.0000 -1.0000 1554397 1596129383.90 151.5901 59.9972 32.0000 1.9998 2.0014 396.1089 396.5034 0.0626 -1.0000 -1.0000 1554468 1596129384.00 151.4476 59.9972 32.0000 1.9987 2.0003 396.2053 396.6003 0.0625 -1.0000 -1.0000 1554537 1596129384.10 151.4476 59.9972 32.0000 1.9990 2.0006 396.1653 396.5601 0.0625 -1.0000 -1.0000 1554597 1596129384.20 151.4476 59.9972 32.0000 1.9993 2.0009 396.1482 396.5425 0.0624 -1.0000 -1.0000 1554657 1596129384.30 151.4476 59.9972 32.0000 2.0008 2.0024 395.8545 396.2486 0.0625 -1.0000 -1.0000 1554737 1596129384.40 151.4476 59.9972 32.0000 2.0001 2.0017 395.9142 396.3088 0.0626 -1.0000 -1.0000 1554797 1596129384.50 151.4535 59.9972 32.0000 1.9985 2.0001 396.2044 396.5996 0.0626 -1.0000 -1.0000 1554867 1596129384.60 151.4560 59.9972 32.0000 1.9983 1.9999 396.4047 396.8000 0.0625 -1.0000 -1.0000 1554937 1596129384.70 151.4560 59.9972 32.0000 1.9992 2.0008 396.2135 396.6077 0.0623 -1.0000 -1.0000 1554997 1596129384.80 151.4560 59.9972 32.0000 1.9998 2.0014 396.3171 396.7116 0.0625 -1.0000 -1.0000 1555057 1596129384.90 151.4560 59.9972 32.0000 2.0011 2.0028 395.8019 396.1949 0.0623 -1.0000 -1.0000 1555137 1596129385.00 151.4560 59.9972 32.0000 2.0004 2.0020 396.1835 396.5776 0.0624 -1.0000 -1.0000 1555197 1596129385.10 151.5692 59.9974 32.0000 1.9994 2.0011 396.3118 396.7057 0.0623 -1.0000 -1.0000 1555267 1596129385.20 151.5692 59.9974 32.0000 1.9991 2.0007 396.2760 396.6704 0.0625 -1.0000 -1.0000 1555337 1596129385.30 151.5692 59.9974 32.0000 1.9995 2.0012 396.0664 396.4606 0.0624 -1.0000 -1.0000 1555417 1596129385.40 151.5692 59.9974 32.0000 1.9999 2.0015 395.9002 396.2951 0.0626 -1.0000 -1.0000 1555477 1596129385.50 151.5692 59.9974 32.0000 2.0010 2.0027 395.8344 396.2292 0.0626 -1.0000 -1.0000 1555557 1596129385.60 151.5267 59.9974 32.0000 1.9991 2.0007 396.1365 396.5318 0.0626 -1.0000 -1.0000 1555617 1596129385.70 151.5163 59.9974 32.0000 1.9967 1.9983 396.0924 396.4864 0.0625 -1.0000 -1.0000 1555687 1596129385.80 151.5163 59.9974 32.0000 1.9983 2.0000 396.2852 396.6810 0.0626 -1.0000 -1.0000 1555747 1596129385.90 151.5163 59.9974 32.0000 2.0003 2.0019 396.1974 396.5924 0.0625 -1.0000 -1.0000 1556377 1596129386.00 151.5163 59.9974 32.0000 1.9995 2.0011 396.1687 396.5617 0.0623 -1.0000 -1.0000 1556456 1596129386.10 151.5078 59.9974 32.0000 1.9997 2.0014 396.4367 396.8316 0.0625 -1.0000 -1.0000 1556516 1596129386.20 151.3934 59.9974 32.0000 1.9975 1.9992 396.3257 396.7213 0.0627 -1.0000 -1.0000 1556576 1596129386.30 151.3934 59.9974 32.0000 1.9987 2.0004 396.0436 396.4387 0.0625 -1.0000 -1.0000 1556646 1596129386.40 151.3934 59.9974 32.0000 2.0003 2.0020 395.8506 396.2449 0.0625 -1.0000 -1.0000 1556716 1596129386.50 151.3934 59.9974 32.0000 1.9994 2.0010 395.9242 396.3182 0.0624 -1.0000 -1.0000 1556776 1596129386.60 151.3934 59.9974 32.0000 1.9997 2.0013 396.1387 396.5344 0.0627 -1.0000 -1.0000 1556856 1596129386.70 151.3934 59.9974 32.0000 1.9985 2.0001 396.3684 396.7632 0.0624 -1.0000 -1.0000 1556916 1596129386.80 151.5903 59.9974 32.0000 1.9990 2.0006 396.2621 396.6565 0.0625 -1.0000 -1.0000 1556986 1596129386.90 151.5903 59.9974 32.0000 2.0014 2.0030 395.8762 396.2698 0.0624 -1.0000 -1.0000 1557226 1596129387.00 151.5903 59.9974 32.0000 1.9994 2.0011 396.0308 396.4244 0.0623 -1.0000 -1.0000 1557286 1596129387.10 151.5903 59.9974 32.0000 1.9980 1.9996 396.1232 396.5172 0.0624 -1.0000 -1.0000 1557346 1596129387.20 151.5903 59.9974 32.0000 1.9996 2.0012 396.0926 396.4869 0.0625 -1.0000 -1.0000 1557426 1596129387.30 151.5751 59.9974 32.0000 1.9983 2.0000 395.8874 396.2819 0.0625 -1.0000 -1.0000 1557486 1596129387.40 151.5627 59.9974 32.0000 1.9998 2.0014 396.0153 396.4097 0.0625 -1.0000 -1.0000 1558365 1596129387.50 151.5627 59.9974 32.0000 1.9985 2.0001 396.2761 396.6710 0.0625 -1.0000 -1.0000 1558445 1596129387.60 151.5627 59.9974 32.0000 1.9966 1.9982 396.2658 396.6602 0.0624 -1.0000 -1.0000 1558505 1596129387.70 151.5627 59.9974 32.0000 1.9982 1.9998 396.3389 396.7324 0.0624 -1.0000 -1.0000 1558575 1596129387.80 151.5627 59.9974 32.0000 1.9985 2.0001 396.2608 396.6561 0.0625 -1.0000 -1.0000 1558635 1596129387.90 151.5084 59.9974 32.0000 2.0006 2.0022 396.0712 396.4650 0.0624 -1.0000 -1.0000 1558705 1596129388.00 151.5084 59.9974 32.0000 1.9991 2.0008 395.8437 396.2365 0.0623 -1.0000 -1.0000 1558775 1596129388.10 151.5084 59.9974 32.0000 2.0000 2.0016 395.9388 396.3332 0.0626 -1.0000 -1.0000 1558835 1596129388.20 151.5084 59.9974 32.0000 1.9988 2.0005 396.1383 396.5337 0.0626 -1.0000 -1.0000 1558895 1596129388.30 151.5084 59.9974 32.0000 1.9997 2.0013 396.2079 396.6022 0.0624 -1.0000 -1.0000 1558975 1596129388.40 151.5047 59.9974 32.0000 2.0011 2.0027 396.2247 396.6190 0.0624 -1.0000 -1.0000 1559035 1596129388.50 151.5047 59.9974 32.0000 2.0003 2.0019 395.8486 396.2432 0.0625 -1.0000 -1.0000 1559095 1596129388.60 151.5047 59.9974 32.0000 1.9985 2.0001 396.1792 396.5730 0.0624 -1.0000 -1.0000 1559175 1596129388.70 151.5047 59.9974 32.0000 1.9990 2.0006 396.3821 396.7763 0.0624 -1.0000 -1.0000 1559235 1596129388.80 151.5047 59.9974 32.0000 1.9999 2.0015 396.2994 396.6921 0.0622 -1.0000 -1.0000 1559295 1596129388.90 151.5047 59.9974 32.0000 2.0008 2.0025 396.1538 396.5484 0.0624 -1.0000 -1.0000 1559365 1596129389.00 151.5452 59.9974 32.0000 1.9990 2.0006 395.8521 396.2451 0.0623 -1.0000 -1.0000 1559435 1596129389.10 151.5452 59.9974 32.0000 1.9991 2.0007 395.9984 396.3921 0.0624 -1.0000 -1.0000 1559495 1596129389.20 151.5452 59.9974 32.0000 1.9990 2.0006 396.0153 396.4093 0.0624 -1.0000 -1.0000 1559575 1596129389.30 151.5452 59.9974 32.0000 1.9989 2.0006 396.1432 396.5375 0.0624 -1.0000 -1.0000 1559635 1596129389.40 151.5452 59.9974 32.0000 1.9994 2.0011 395.9597 396.3540 0.0625 -1.0000 -1.0000 1559695 1596129389.50 151.5452 59.9974 32.0000 2.0005 2.0021 395.8746 396.2690 0.0626 -1.0000 -1.0000 1559765 1596129389.60 151.5452 59.9974 32.0000 2.0001 2.0017 396.0685 396.4625 0.0623 -1.0000 -1.0000 1559835 1596129389.70 151.5452 59.9974 32.0000 1.9991 2.0008 396.2595 396.6544 0.0625 -1.0000 -1.0000 1559905 1596129389.80 151.3512 59.9958 32.0000 1.9983 2.0000 396.3400 396.7350 0.0625 -1.0000 -1.0000 1559965 1596129389.90 151.3512 59.9958 32.0000 1.9986 2.0002 396.2389 396.6342 0.0626 -1.0000 -1.0000 1600024 1596129390.00 151.3512 59.9958 32.0000 2.0009 2.0025 396.0661 396.4608 0.0625 -1.0000 -1.0000 1600624 1596129390.10 151.3512 59.9958 32.0000 2.0012 2.0029 396.0319 396.4253 0.0623 -1.0000 -1.0000 1600694 1596129390.20 151.3512 59.9958 32.0000 1.9997 2.0014 395.9598 396.3538 0.0624 -1.0000 -1.0000 1600764 1596129390.30 151.3512 59.9958 32.0000 1.9994 2.0011 396.1967 396.5909 0.0624 -1.0000 -1.0000 1600844 1596129390.40 151.3559 59.9958 32.0000 1.9996 2.0013 396.3621 396.7562 0.0624 -1.0000 -1.0000 1600904 1596129390.50 151.4971 59.9958 32.0000 2.0002 2.0018 396.1874 396.5810 0.0623 -1.0000 -1.0000 1600964 1596129390.60 151.4971 59.9958 32.0000 2.0016 2.0032 395.9379 396.3322 0.0625 -1.0000 -1.0000 1601044 1596129390.70 151.4971 59.9958 32.0000 2.0005 2.0022 396.0079 396.4025 0.0624 -1.0000 -1.0000 1601104 1596129390.80 151.4971 59.9958 32.0000 1.9995 2.0011 396.3205 396.7149 0.0624 -1.0000 -1.0000 1601164 1596129390.90 151.4971 59.9958 32.0000 1.9976 1.9992 396.4151 396.8098 0.0625 -1.0000 -1.0000 1601244 1596129391.00 151.6596 59.9958 32.0000 1.9990 2.0007 396.4018 396.7956 0.0623 -1.0000 -1.0000 1601304 1596129391.10 151.6677 59.9958 32.0000 2.0019 2.0035 396.2987 396.6932 0.0625 -1.0000 -1.0000 1601374 1596129391.20 151.6677 59.9958 32.0000 2.0021 2.0038 396.0058 396.4000 0.0624 -1.0000 -1.0000 1601444 1596129391.30 151.6677 59.9958 32.0000 2.0008 2.0025 395.8769 396.2712 0.0625 -1.0000 -1.0000 1601504 1596129391.40 151.6677 59.9958 32.0000 1.9999 2.0016 396.1326 396.5272 0.0626 -1.0000 -1.0000 1601574 1596129391.50 151.6528 59.9958 32.0000 2.0009 2.0025 396.2625 396.6562 0.0623 -1.0000 -1.0000 1601644 1596129391.60 151.3691 59.9958 32.0000 2.0004 2.0021 396.0456 396.4411 0.0626 -1.0000 -1.0000 1601704 1596129391.70 151.3691 59.9958 32.0000 2.0005 2.0021 395.8662 396.2607 0.0625 -1.0000 -1.0000 1601784 1596129391.80 151.3691 59.9958 32.0000 1.9998 2.0014 396.1284 396.5234 0.0626 -1.0000 -1.0000 1601844 1596129391.90 151.3375 59.9958 32.0000 1.9970 1.9986 396.3995 396.7941 0.0625 -1.0000 -1.0000 1601913 1596129392.00 151.3176 59.9958 32.0000 1.9971 1.9988 396.3547 396.7490 0.0623 -1.0000 -1.0000 1601983 1596129392.10 151.3176 59.9958 32.0000 1.9991 2.0008 396.1593 396.5540 0.0626 -1.0000 -1.0000 1602044 1596129392.20 151.3176 59.9958 32.0000 1.9996 2.0013 395.9793 396.3748 0.0627 -1.0000 -1.0000 1602103 1596129392.30 151.3176 59.9958 32.0000 1.9986 2.0003 396.0134 396.4088 0.0626 -1.0000 -1.0000 1602183 1596129392.40 151.3176 59.9958 32.0000 1.9991 2.0008 396.2783 396.6725 0.0624 -1.0000 -1.0000 1602243 1596129392.50 151.3176 59.9958 32.0000 1.9982 1.9998 396.3190 396.7130 0.0624 -1.0000 -1.0000 1602303 1596129392.60 151.3176 59.9958 32.0000 1.9988 2.0005 396.1744 396.5683 0.0624 -1.0000 -1.0000 1602453 1596129392.70 151.3176 59.9958 32.0000 2.0014 2.0030 396.0091 396.4031 0.0625 -1.0000 -1.0000 1602513 1596129392.80 151.4966 59.9958 32.0000 2.0000 2.0016 395.9454 396.3407 0.0626 -1.0000 -1.0000 1602583 1596129392.90 151.4966 59.9958 32.0000 2.0003 2.0020 396.3061 396.7008 0.0624 -1.0000 -1.0000 1602653 1596129393.00 151.4966 59.9958 32.0000 1.9988 2.0004 396.3699 396.7637 0.0624 -1.0000 -1.0000 1602713 1596129393.10 151.4966 59.9958 32.0000 1.9992 2.0008 396.3778 396.7718 0.0623 -1.0000 -1.0000 1603693 1596129393.20 151.4966 59.9958 32.0000 2.0002 2.0018 396.3390 396.7334 0.0625 -1.0000 -1.0000 1603763 1596129393.30 151.6905 59.9958 32.0000 2.0014 2.0030 396.0240 396.4184 0.0625 -1.0000 -1.0000 1603823 1596129393.40 151.7121 59.9958 32.0000 2.0015 2.0032 395.9507 396.3447 0.0624 -1.0000 -1.0000 1603883 1596129393.50 151.7121 59.9958 32.0000 2.0003 2.0019 396.0502 396.4441 0.0625 -1.0000 -1.0000 1603983 1596129393.60 151.7121 59.9958 32.0000 2.0001 2.0017 396.1384 396.5327 0.0624 -1.0000 -1.0000 1604042 1596129393.70 151.7121 59.9958 32.0000 1.9996 2.0012 396.2759 396.6707 0.0625 -1.0000 -1.0000 1604122 1596129393.80 151.6847 59.9958 32.0000 2.0006 2.0022 396.0704 396.4641 0.0623 -1.0000 -1.0000 1604183 1596129393.90 151.4580 59.9958 32.0000 2.0018 2.0035 395.9931 396.3872 0.0625 -1.0000 -1.0000 1604243 1596129394.00 151.4580 59.9958 32.0000 1.9988 2.0004 396.0800 396.4736 0.0624 -1.0000 -1.0000 1604312 1596129394.10 151.4580 59.9958 32.0000 1.9980 1.9996 396.3966 396.7912 0.0625 -1.0000 -1.0000 1604462 1596129394.20 151.4580 59.9958 32.0000 1.9987 2.0004 396.4448 396.8389 0.0623 -1.0000 -1.0000 1604532 1596129394.30 151.4580 59.9958 32.0000 1.9981 1.9997 396.2886 396.6821 0.0623 -1.0000 -1.0000 1604602 1596129394.40 151.3492 59.9958 32.0000 1.9995 2.0011 396.0867 396.4802 0.0623 -1.0000 -1.0000 1604662 1596129394.50 151.3492 59.9958 32.0000 1.9988 2.0004 395.7714 396.1653 0.0625 -1.0000 -1.0000 1604722 1596129394.60 151.3492 59.9958 32.0000 1.9998 2.0015 395.9409 396.3346 0.0626 -1.0000 -1.0000 1604972 1596129394.70 151.3492 59.9958 32.0000 1.9994 2.0010 396.2321 396.6280 0.0626 -1.0000 -1.0000 1605032 1596129394.80 151.3492 59.9958 32.0000 1.9999 2.0016 396.1164 396.5105 0.0624 -1.0000 -1.0000 1605092 1596129394.90 151.4066 59.9958 32.0000 2.0007 2.0024 396.0339 396.4284 0.0626 -1.0000 -1.0000 1605172 1596129395.00 151.6475 59.9956 32.0000 2.0006 2.0022 395.8651 396.2595 0.0624 -1.0000 -1.0000 1605232 1596129395.10 151.6475 59.9956 32.0000 2.0006 2.0022 396.1595 396.5535 0.0624 -1.0000 -1.0000 1605472 1596129395.20 151.6475 59.9956 32.0000 1.9990 2.0006 396.2806 396.6747 0.0623 -1.0000 -1.0000 1605542 1596129395.30 151.6475 59.9956 32.0000 1.9997 2.0013 396.3308 396.7251 0.0625 -1.0000 -1.0000 1605602 1596129395.40 151.6475 59.9956 32.0000 1.9984 2.0000 396.4143 396.8087 0.0624 -1.0000 -1.0000 1605672 1596129395.50 151.4531 59.9956 32.0000 1.9980 1.9996 396.2228 396.6172 0.0625 -1.0000 -1.0000 1605742 1596129395.60 151.4531 59.9956 32.0000 2.0004 2.0020 395.9927 396.3855 0.0623 -1.0000 -1.0000 1605802 1596129395.70 151.4531 59.9956 32.0000 2.0003 2.0019 395.8906 396.2843 0.0625 -1.0000 -1.0000 1606142 1596129395.80 151.4531 59.9956 32.0000 1.9991 2.0007 395.8300 396.2250 0.0626 -1.0000 -1.0000 1606201 1596129395.90 151.4531 59.9956 32.0000 1.9982 1.9998 396.2554 396.6491 0.0625 -1.0000 -1.0000 1606271 1596129396.00 151.4531 59.9956 32.0000 1.9984 2.0000 396.2298 396.6263 0.0628 -1.0000 -1.0000 1606341 1596129396.10 151.4531 59.9956 32.0000 1.9991 2.0007 396.1481 396.5432 0.0625 -1.0000 -1.0000 1606401 1596129396.20 151.4395 59.9956 32.0000 1.9993 2.0009 395.8950 396.2903 0.0626 -1.0000 -1.0000 1606461 1596129396.30 151.4395 59.9956 32.0000 2.0000 2.0017 396.1492 396.5434 0.0624 -1.0000 -1.0000 1606541 1596129396.40 151.4395 59.9956 32.0000 1.9985 2.0001 396.2380 396.6321 0.0624 -1.0000 -1.0000 1606601 1596129396.50 151.4395 59.9956 32.0000 2.0000 2.0016 396.2840 396.6775 0.0623 -1.0000 -1.0000 1606661 1596129396.60 151.4395 59.9956 32.0000 2.0003 2.0019 396.2949 396.6893 0.0624 -1.0000 -1.0000 1606741 1596129396.70 151.3898 59.9956 32.0000 2.0005 2.0021 396.3877 396.7827 0.0625 -1.0000 -1.0000 1607331 1596129396.80 151.2983 59.9956 32.0000 1.9995 2.0011 396.0059 396.4007 0.0625 -1.0000 -1.0000 1607391 1596129396.90 151.2983 59.9956 32.0000 1.9990 2.0007 395.9161 396.3101 0.0624 -1.0000 -1.0000 1607461 1596129397.00 151.2983 59.9956 32.0000 1.9980 1.9996 396.3802 396.7753 0.0626 -1.0000 -1.0000 1607531 1596129397.10 151.2983 59.9956 32.0000 1.9984 2.0000 396.3588 396.7541 0.0625 -1.0000 -1.0000 1607591 1596129397.20 151.2983 59.9956 32.0000 1.9988 2.0004 396.3340 396.7285 0.0624 -1.0000 -1.0000 1607661 1596129397.30 151.5892 59.9956 32.0000 2.0000 2.0016 395.9736 396.3679 0.0625 -1.0000 -1.0000 1607731 1596129397.40 151.5892 59.9956 32.0000 1.9997 2.0014 395.8763 396.2709 0.0625 -1.0000 -1.0000 1607790 1596129397.50 151.5892 59.9956 32.0000 1.9989 2.0005 396.2455 396.6395 0.0624 -1.0000 -1.0000 1607871 1596129397.60 151.5892 59.9956 32.0000 1.9972 1.9989 396.3248 396.7198 0.0626 -1.0000 -1.0000 1607930 1596129397.70 151.5892 59.9956 32.0000 1.9997 2.0013 396.2416 396.6370 0.0626 -1.0000 -1.0000 1608000 1596129397.80 151.5892 59.9956 32.0000 2.0009 2.0026 396.1302 396.5238 0.0623 -1.0000 -1.0000 1608061 1596129397.90 151.7520 59.9956 32.0000 2.0011 2.0028 396.0553 396.4492 0.0624 -1.0000 -1.0000 1608130 1596129398.00 151.1487 59.9956 32.0000 2.0005 2.0022 395.9161 396.3104 0.0625 -1.0000 -1.0000 1608200 1596129398.10 151.1487 59.9956 32.0000 1.9989 2.0006 396.3673 396.7616 0.0624 -1.0000 -1.0000 1608260 1596129398.20 151.1487 59.9956 32.0000 2.0005 2.0021 396.3591 396.7534 0.0624 -1.0000 -1.0000 1608330 1596129398.30 151.1487 59.9956 32.0000 2.0012 2.0028 396.2114 396.6060 0.0625 -1.0000 -1.0000 1608660 1596129398.40 151.1487 59.9956 32.0000 2.0009 2.0025 395.9939 396.3879 0.0625 -1.0000 -1.0000 1608730 1596129398.50 151.1487 59.9956 32.0000 2.0004 2.0020 396.0424 396.4375 0.0626 -1.0000 -1.0000 1608790 1596129398.60 151.1487 59.9956 32.0000 1.9988 2.0005 396.3198 396.7153 0.0626 -1.0000 -1.0000 1608860 1596129398.70 151.1487 59.9956 32.0000 1.9994 2.0010 396.2581 396.6528 0.0625 -1.0000 -1.0000 1608920 1596129398.80 151.1487 59.9956 32.0000 2.0007 2.0024 396.0191 396.4141 0.0626 -1.0000 -1.0000 1609160 1596129398.90 151.1487 59.9956 32.0000 2.0011 2.0028 395.8532 396.2478 0.0625 -1.0000 -1.0000 1609240 1596129399.00 151.1835 59.9956 32.0000 1.9991 2.0007 396.0119 396.4056 0.0623 -1.0000 -1.0000 1609300 1596129399.10 151.2993 59.9956 32.0000 2.0003 2.0019 396.0363 396.4301 0.0624 -1.0000 -1.0000 1609360 1596129399.20 151.2993 59.9956 32.0000 1.9998 2.0014 396.1736 396.5685 0.0625 -1.0000 -1.0000 1609440 1596129399.30 151.2993 59.9956 32.0000 1.9991 2.0007 396.1564 396.5496 0.0623 -1.0000 -1.0000 1609620 1596129399.40 151.2993 59.9956 32.0000 1.9998 2.0014 396.0303 396.4248 0.0625 -1.0000 -1.0000 1609680 1596129399.50 151.2993 59.9956 32.0000 1.9997 2.0014 395.8436 396.2369 0.0624 -1.0000 -1.0000 1609749 1596129399.60 151.2993 59.9956 32.0000 2.0004 2.0020 396.1611 396.5566 0.0626 -1.0000 -1.0000 1609819 1596129399.70 151.4506 59.9963 32.0000 1.9985 2.0001 396.3015 396.6963 0.0625 -1.0000 -1.0000 1609889 1596129399.80 151.5755 59.9968 32.0000 1.9989 2.0005 396.4020 396.7966 0.0625 -1.0000 -1.0000 1609950 1596129399.90 151.5755 59.9968 32.0000 2.0008 2.0025 396.0940 396.4891 0.0626 -1.0000 -1.0000 1610009 1596129400.00 151.5755 59.9968 32.0000 2.0010 2.0026 395.8556 396.2494 0.0624 -1.0000 -1.0000 1610089 1596129400.10 151.5755 59.9968 32.0000 1.9999 2.0015 395.6568 396.0505 0.0624 -1.0000 -1.0000 1610149 1596129400.20 151.5755 59.9968 32.0000 1.9999 2.0015 395.9015 396.2956 0.0624 -1.0000 -1.0000 1610209 1596129400.30 151.6891 59.9968 32.0000 1.9997 2.0014 396.0646 396.4584 0.0624 -1.0000 -1.0000 1610779 1596129400.40 151.6891 59.9968 32.0000 2.0000 2.0016 396.1175 396.5126 0.0625 -1.0000 -1.0000 1610849 1596129400.50 151.6891 59.9968 32.0000 2.0008 2.0024 395.8543 396.2487 0.0626 -1.0000 -1.0000 1610909 1596129400.60 151.6891 59.9968 32.0000 2.0008 2.0024 395.9912 396.3862 0.0624 -1.0000 -1.0000 1610979 1596129400.70 151.6891 59.9968 32.0000 2.0000 2.0017 396.2461 396.6413 0.0625 -1.0000 -1.0000 1611049 1596129400.80 151.5142 59.9968 32.0000 1.9978 1.9995 396.3122 396.7069 0.0625 -1.0000 -1.0000 1611119 1596129400.90 151.5012 59.9968 32.0000 2.0003 2.0019 396.1901 396.5854 0.0626 -1.0000 -1.0000 1611189 1596129401.00 151.5012 59.9968 32.0000 2.0026 2.0042 396.2466 396.6424 0.0627 -1.0000 -1.0000 1611249 1596129401.10 151.5012 59.9968 32.0000 2.0006 2.0022 396.0385 396.4335 0.0626 -1.0000 -1.0000 1611319 1596129401.20 151.5012 59.9968 32.0000 1.9996 2.0013 396.3304 396.7244 0.0624 -1.0000 -1.0000 1611389 1596129401.30 151.5012 59.9968 32.0000 1.9984 2.0000 396.2677 396.6618 0.0624 -1.0000 -1.0000 1611459 1596129401.40 151.5027 59.9968 32.0000 1.9992 2.0009 396.0735 396.4674 0.0624 -1.0000 -1.0000 1611519 1596129401.50 151.5388 59.9968 32.0000 2.0004 2.0021 395.8983 396.2919 0.0624 -1.0000 -1.0000 1611589 1596129401.60 151.5388 59.9968 32.0000 2.0004 2.0020 396.1195 396.5133 0.0623 -1.0000 -1.0000 1611648 1596129401.70 151.5388 59.9968 32.0000 1.9986 2.0002 396.2296 396.6240 0.0626 -1.0000 -1.0000 1611728 1596129401.80 151.5388 59.9968 32.0000 2.0005 2.0022 396.1976 396.5918 0.0624 -1.0000 -1.0000 1611788 1596129401.90 151.5388 59.9968 32.0000 2.0021 2.0038 395.8969 396.2915 0.0625 -1.0000 -1.0000 1611968 1596129402.00 151.5388 59.9968 32.0000 2.0015 2.0031 395.9254 396.3188 0.0623 -1.0000 -1.0000 1612038 1596129402.10 151.5388 59.9968 32.0000 1.9991 2.0007 396.1243 396.5180 0.0624 -1.0000 -1.0000 1612098 1596129402.20 151.5388 59.9968 32.0000 1.9983 1.9999 396.2715 396.6660 0.0624 -1.0000 -1.0000 1612158 1596129402.30 151.5388 59.9968 32.0000 1.9977 1.9993 396.2875 396.6817 0.0625 -1.0000 -1.0000 1612238 1596129402.40 151.5388 59.9968 32.0000 1.9995 2.0012 395.8878 396.2825 0.0625 -1.0000 -1.0000 1612438 1596129402.50 151.5361 59.9968 32.0000 1.9993 2.0010 395.9314 396.3258 0.0625 -1.0000 -1.0000 1612498 1596129402.60 151.4803 59.9968 32.0000 1.9992 2.0008 396.1457 396.5407 0.0626 -1.0000 -1.0000 1612568 1596129402.70 151.4803 59.9968 32.0000 1.9972 1.9988 396.2652 396.6589 0.0624 -1.0000 -1.0000 1612638 1596129402.80 151.4803 59.9968 32.0000 1.9978 1.9995 396.3472 396.7422 0.0625 -1.0000 -1.0000 1612698 1596129402.90 151.4803 59.9968 32.0000 1.9995 2.0012 396.2071 396.6016 0.0625 -1.0000 -1.0000 1612938 1596129403.00 151.4803 59.9968 32.0000 1.9998 2.0015 395.9873 396.3817 0.0625 -1.0000 -1.0000 1612998 1596129403.10 151.4803 59.9968 32.0000 1.9999 2.0015 395.9755 396.3701 0.0625 -1.0000 -1.0000 1613068 1596129403.20 151.3683 59.9968 32.0000 2.0002 2.0018 396.0804 396.4747 0.0625 -1.0000 -1.0000 1613148 1596129403.30 151.3547 59.9968 32.0000 1.9993 2.0010 396.3728 396.7688 0.0627 -1.0000 -1.0000 1613208 1596129403.40 151.3547 59.9968 32.0000 1.9984 2.0000 396.2842 396.6786 0.0623 -1.0000 -1.0000 1613448 1596129403.50 151.3547 59.9968 32.0000 2.0007 2.0023 396.2487 396.6445 0.0626 -1.0000 -1.0000 1613528 1596129403.60 151.3547 59.9968 32.0000 1.9993 2.0009 396.1271 396.5217 0.0625 -1.0000 -1.0000 1613588 1596129403.70 151.3547 59.9968 32.0000 2.0009 2.0025 396.1509 396.5460 0.0626 -1.0000 -1.0000 1613658 1596129403.80 151.5410 59.9968 32.0000 1.9991 2.0008 396.2839 396.6791 0.0625 -1.0000 -1.0000 1613727 1596129403.90 151.5410 59.9968 32.0000 1.9978 1.9994 396.2044 396.5994 0.0627 -1.0000 -1.0000 1613897 1596129404.00 151.5410 59.9968 32.0000 2.0006 2.0023 396.0883 396.4844 0.0627 -1.0000 -1.0000 1613977 1596129404.10 151.5410 59.9968 32.0000 2.0008 2.0025 395.9017 396.2970 0.0626 -1.0000 -1.0000 1614037 1596129404.20 151.5410 59.9968 32.0000 2.0004 2.0020 396.0526 396.4467 0.0624 -1.0000 -1.0000 1614097 1596129404.30 151.6176 59.9968 32.0000 1.9998 2.0014 395.9847 396.3789 0.0624 -1.0000 -1.0000 1614167 1596129404.40 151.6357 59.9968 32.0000 1.9993 2.0009 396.3616 396.7557 0.0624 -1.0000 -1.0000 1614897 1596129404.50 151.6357 59.9968 32.0000 1.9987 2.0003 396.3935 396.7878 0.0624 -1.0000 -1.0000 1615027 1596129404.60 151.6357 59.9968 32.0000 1.9994 2.0011 396.2270 396.6211 0.0624 -1.0000 -1.0000 1615097 1596129404.70 151.6357 59.9968 32.0000 1.9992 2.0009 396.0131 396.4072 0.0625 -1.0000 -1.0000 1615167 1596129404.80 151.6357 59.9968 32.0000 1.9997 2.0013 396.2219 396.6164 0.0624 -1.0000 -1.0000 1615227 1596129404.90 151.3740 59.9982 32.0000 1.9988 2.0004 396.3911 396.7863 0.0625 -1.0000 -1.0000 1615297 1596129405.00 151.3740 59.9982 32.0000 2.0000 2.0017 396.4409 396.8358 0.0626 -1.0000 -1.0000 1615367 1596129405.10 151.3740 59.9982 32.0000 1.9993 2.0009 395.9791 396.3737 0.0625 -1.0000 -1.0000 1615427 1596129405.20 151.3740 59.9982 32.0000 2.0013 2.0029 395.6687 396.0630 0.0625 -1.0000 -1.0000 1615497 1596129405.30 151.3740 59.9982 32.0000 2.0010 2.0026 395.9434 396.3371 0.0623 -1.0000 -1.0000 1615557 1596129405.40 151.4996 59.9982 32.0000 1.9994 2.0011 396.1556 396.5511 0.0626 -1.0000 -1.0000 1615626 1596129405.50 151.4996 59.9982 32.0000 1.9980 1.9997 396.4273 396.8224 0.0625 -1.0000 -1.0000 1615697 1596129405.60 151.4996 59.9982 32.0000 2.0002 2.0018 396.4124 396.8078 0.0626 -1.0000 -1.0000 1615757 1596129405.70 151.4996 59.9982 32.0000 2.0008 2.0025 396.2031 396.5990 0.0627 -1.0000 -1.0000 1615826 1596129405.80 151.4996 59.9982 32.0000 2.0009 2.0025 396.1089 396.5047 0.0626 -1.0000 -1.0000 1615896 1596129405.90 151.4996 59.9982 32.0000 1.9986 2.0002 396.3387 396.7335 0.0625 -1.0000 -1.0000 1615956 1596129406.00 151.5859 59.9982 32.0000 1.9994 2.0010 396.3160 396.7113 0.0625 -1.0000 -1.0000 1616026 1596129406.10 151.5859 59.9982 32.0000 2.0000 2.0017 396.3349 396.7296 0.0626 -1.0000 -1.0000 1616086 1596129406.20 151.5859 59.9982 32.0000 2.0014 2.0030 395.8936 396.2878 0.0624 -1.0000 -1.0000 1616156 1596129406.30 151.5859 59.9982 32.0000 1.9991 2.0008 396.0108 396.4048 0.0624 -1.0000 -1.0000 1616226 1596129406.40 151.5859 59.9982 32.0000 1.9989 2.0005 396.2649 396.6594 0.0625 -1.0000 -1.0000 1616306 1596129406.50 151.5859 59.9982 32.0000 1.9997 2.0013 396.3198 396.7137 0.0623 -1.0000 -1.0000 1616436 1596129406.60 151.5924 59.9982 32.0000 2.0005 2.0022 395.9960 396.3898 0.0624 -1.0000 -1.0000 1616506 1596129406.70 151.5935 59.9982 32.0000 2.0005 2.0021 395.8498 396.2445 0.0626 -1.0000 -1.0000 1616576 1596129406.80 151.5935 59.9982 32.0000 2.0004 2.0021 395.8434 396.2379 0.0625 -1.0000 -1.0000 1616636 1596129406.90 151.5935 59.9982 32.0000 2.0001 2.0017 395.9473 396.3405 0.0624 -1.0000 -1.0000 1616706 1596129407.00 151.5935 59.9982 32.0000 1.9989 2.0006 396.3065 396.7007 0.0624 -1.0000 -1.0000 1617496 1596129407.10 151.5935 59.9982 32.0000 1.9990 2.0006 396.1261 396.5206 0.0625 -1.0000 -1.0000 1617556 1596129407.20 151.5935 59.9982 32.0000 1.9993 2.0010 395.8333 396.2279 0.0625 -1.0000 -1.0000 1617625 1596129407.30 151.2571 59.9982 32.0000 1.9992 2.0008 396.1514 396.5458 0.0625 -1.0000 -1.0000 1617695 1596129407.40 151.2571 59.9982 32.0000 1.9996 2.0013 396.3113 396.7071 0.0627 -1.0000 -1.0000 1617755 1596129407.50 151.2571 59.9982 32.0000 1.9987 2.0003 396.3799 396.7757 0.0626 -1.0000 -1.0000 1617825 1596129407.60 151.2571 59.9982 32.0000 1.9981 1.9997 396.1148 396.5097 0.0626 -1.0000 -1.0000 1618505 1596129407.70 151.2571 59.9982 32.0000 1.9998 2.0014 395.9749 396.3700 0.0625 -1.0000 -1.0000 1618585 1596129407.80 151.5299 59.9982 32.0000 2.0004 2.0020 396.0631 396.4565 0.0623 -1.0000 -1.0000 1618645 1596129407.90 151.8064 59.9982 32.0000 1.9990 2.0007 396.3536 396.7478 0.0624 -1.0000 -1.0000 1618705 1596129408.00 151.8064 59.9982 32.0000 1.9985 2.0001 396.3444 396.7398 0.0626 -1.0000 -1.0000 1618775 1596129408.10 151.8064 59.9982 32.0000 2.0010 2.0027 396.1596 396.5545 0.0625 -1.0000 -1.0000 1618845 1596129408.20 151.8064 59.9982 32.0000 2.0021 2.0037 395.9191 396.3142 0.0626 -1.0000 -1.0000 1618905 1596129408.30 151.8064 59.9982 32.0000 1.9997 2.0013 395.8287 396.2232 0.0625 -1.0000 -1.0000 1618975 1596129408.40 151.5652 59.9982 32.0000 1.9983 2.0000 396.1663 396.5609 0.0626 -1.0000 -1.0000 1619035 1596129408.50 151.5652 59.9982 32.0000 1.9983 2.0000 396.2603 396.6546 0.0623 -1.0000 -1.0000 1619105 1596129408.60 151.5652 59.9982 32.0000 1.9996 2.0012 396.2033 396.5983 0.0626 -1.0000 -1.0000 1619175 1596129408.70 151.5652 59.9982 32.0000 1.9995 2.0011 395.9663 396.3610 0.0625 -1.0000 -1.0000 1619235 1596129408.80 151.5652 59.9982 32.0000 1.9997 2.0014 395.8228 396.2171 0.0625 -1.0000 -1.0000 1619295 1596129408.90 151.5652 59.9982 32.0000 1.9991 2.0007 396.1277 396.5229 0.0625 -1.0000 -1.0000 1619395 1596129409.00 151.5508 59.9981 32.0000 1.9995 2.0012 396.2795 396.6748 0.0626 -1.0000 -1.0000 1619455 1596129409.10 151.4447 59.9973 32.0000 1.9983 1.9999 396.2083 396.6035 0.0625 -1.0000 -1.0000 1619524 1596129409.20 151.4447 59.9973 32.0000 1.9999 2.0015 395.9173 396.3115 0.0625 -1.0000 -1.0000 1619594 1596129409.30 151.4447 59.9973 32.0000 1.9988 2.0005 395.9138 396.3083 0.0625 -1.0000 -1.0000 1619655 1596129409.40 151.4447 59.9973 32.0000 1.9998 2.0014 395.8290 396.2233 0.0625 -1.0000 -1.0000 1619714 1596129409.50 151.4447 59.9973 32.0000 1.9966 1.9982 396.3197 396.7145 0.0625 -1.0000 -1.0000 1619794 1596129409.60 151.4447 59.9973 32.0000 1.9972 1.9989 396.2204 396.6149 0.0624 -1.0000 -1.0000 1619855 1596129409.70 151.4447 59.9973 32.0000 1.9981 1.9997 396.2668 396.6620 0.0625 -1.0000 -1.0000 1619924 1596129409.80 151.4447 59.9973 32.0000 1.9999 2.0015 395.9744 396.3690 0.0626 -1.0000 -1.0000 1619984 1596129409.90 151.4447 59.9973 32.0000 1.9995 2.0011 396.0972 396.4924 0.0626 -1.0000 -1.0000 1620054 1596129410.00 151.4447 59.9973 32.0000 1.9978 1.9994 396.4585 396.8535 0.0625 -1.0000 -1.0000 1620124 1596129410.10 151.4447 59.9973 32.0000 1.9968 1.9984 396.2952 396.6894 0.0624 -1.0000 -1.0000 1620184 1596129410.20 151.5412 59.9973 32.0000 1.9978 1.9994 396.2322 396.6270 0.0625 -1.0000 -1.0000 1620244 1596129410.30 151.6285 59.9973 32.0000 1.9999 2.0015 396.1028 396.4967 0.0624 -1.0000 -1.0000 1620324 1596129410.40 151.6285 59.9973 32.0000 1.9995 2.0011 396.2104 396.6046 0.0624 -1.0000 -1.0000 1620394 1596129410.50 151.6285 59.9973 32.0000 1.9987 2.0003 396.4063 396.8007 0.0625 -1.0000 -1.0000 1620454 1596129410.60 151.3532 59.9973 32.0000 1.9974 1.9991 396.1458 396.5403 0.0625 -1.0000 -1.0000 1620524 1596129410.70 151.3532 59.9973 32.0000 2.0005 2.0021 396.0156 396.4094 0.0624 -1.0000 -1.0000 1620594 1596129410.80 151.3532 59.9973 32.0000 2.0006 2.0023 395.9238 396.3192 0.0626 -1.0000 -1.0000 1620654 1596129410.90 151.3532 59.9973 32.0000 1.9993 2.0009 396.1029 396.4977 0.0625 -1.0000 -1.0000 1620724 1596129411.00 151.3532 59.9973 32.0000 1.9962 1.9978 396.2930 396.6875 0.0624 -1.0000 -1.0000 1620784 1596129411.10 151.3532 59.9973 32.0000 1.9971 1.9987 396.2521 396.6466 0.0625 -1.0000 -1.0000 1620984 1596129411.20 151.3532 59.9973 32.0000 1.9981 1.9997 396.0847 396.4787 0.0624 -1.0000 -1.0000 1621054 1596129411.30 151.3532 59.9973 32.0000 1.9995 2.0012 396.1039 396.4987 0.0626 -1.0000 -1.0000 1621114 1596129411.40 151.3799 59.9973 32.0000 1.9983 1.9999 396.2774 396.6723 0.0625 -1.0000 -1.0000 1621174 1596129411.50 151.4026 59.9973 32.0000 1.9986 2.0002 396.2137 396.6088 0.0625 -1.0000 -1.0000 1621244 1596129411.60 151.4026 59.9973 32.0000 1.9998 2.0014 396.0957 396.4909 0.0627 -1.0000 -1.0000 1621684 1596129411.70 151.4026 59.9973 32.0000 1.9995 2.0012 395.8007 396.1948 0.0625 -1.0000 -1.0000 1621763 1596129411.80 151.4026 59.9973 32.0000 1.9984 2.0000 396.1672 396.5618 0.0624 -1.0000 -1.0000 1621823 1596129411.90 151.4026 59.9973 32.0000 1.9987 2.0004 396.2869 396.6809 0.0624 -1.0000 -1.0000 1621883 1596129412.00 151.5333 59.9973 32.0000 1.9996 2.0013 396.3011 396.6972 0.0627 -1.0000 -1.0000 1621953 1596129412.10 151.5333 59.9973 32.0000 2.0015 2.0032 395.8383 396.2334 0.0625 -1.0000 -1.0000 1622023 1596129412.20 151.5333 59.9973 32.0000 2.0004 2.0021 396.0347 396.4286 0.0624 -1.0000 -1.0000 1622203 1596129412.30 151.5333 59.9973 32.0000 1.9981 1.9998 396.1882 396.5820 0.0624 -1.0000 -1.0000 1622283 1596129412.40 151.5333 59.9973 32.0000 1.9989 2.0006 396.1932 396.5882 0.0625 -1.0000 -1.0000 1622343 1596129412.50 151.4638 59.9973 32.0000 1.9989 2.0005 396.0316 396.4257 0.0625 -1.0000 -1.0000 1622403 1596129412.60 151.4467 59.9973 32.0000 1.9986 2.0003 395.8331 396.2266 0.0624 -1.0000 -1.0000 1622483 1596129412.70 151.4467 59.9973 32.0000 1.9986 2.0002 395.9411 396.3349 0.0624 -1.0000 -1.0000 1622723 1596129412.80 151.4467 59.9973 32.0000 1.9986 2.0003 396.2382 396.6327 0.0625 -1.0000 -1.0000 1622783 1596129412.90 151.4467 59.9973 32.0000 1.9997 2.0014 396.2381 396.6321 0.0625 -1.0000 -1.0000 1622853 1596129413.00 151.4467 59.9973 32.0000 1.9992 2.0008 396.1848 396.5809 0.0627 -1.0000 -1.0000 1622923 1596129413.10 151.2834 59.9973 32.0000 2.0013 2.0029 396.1225 396.5162 0.0623 -1.0000 -1.0000 1622993 1596129413.20 151.2834 59.9973 32.0000 2.0010 2.0026 395.9369 396.3308 0.0624 -1.0000 -1.0000 1623233 1596129413.30 151.2834 59.9973 32.0000 1.9987 2.0003 396.2382 396.6333 0.0626 -1.0000 -1.0000 1623303 1596129413.40 151.2834 59.9973 32.0000 1.9988 2.0004 396.2380 396.6337 0.0626 -1.0000 -1.0000 1623363 1596129413.50 151.2834 59.9973 32.0000 1.9995 2.0012 396.3284 396.7227 0.0625 -1.0000 -1.0000 1623442 1596129413.60 151.5619 59.9973 32.0000 2.0019 2.0036 396.0645 396.4597 0.0626 -1.0000 -1.0000 1623502 1596129413.70 151.6247 59.9973 32.0000 1.9987 2.0003 396.2882 396.6830 0.0625 -1.0000 -1.0000 1623712 1596129413.80 151.6247 59.9973 32.0000 1.9977 1.9994 396.4428 396.8369 0.0624 -1.0000 -1.0000 1623772 1596129413.90 151.6247 59.9973 32.0000 1.9986 2.0002 396.3583 396.7533 0.0625 -1.0000 -1.0000 1623842 1596129414.00 151.6247 59.9973 32.0000 2.0002 2.0019 395.9095 396.3033 0.0624 -1.0000 -1.0000 1623912 1596129414.10 151.6233 59.9973 32.0000 1.9996 2.0012 395.8103 396.2048 0.0626 -1.0000 -1.0000 1623972 1596129414.20 151.6155 59.9973 32.0000 1.9980 1.9997 396.1217 396.5158 0.0623 -1.0000 -1.0000 1624702 1596129414.30 151.6155 59.9973 32.0000 1.9967 1.9983 396.1684 396.5633 0.0625 -1.0000 -1.0000 1624782 1596129414.40 151.6155 59.9973 32.0000 1.9981 1.9998 396.4126 396.8073 0.0625 -1.0000 -1.0000 1624842 1596129414.50 151.6155 59.9973 32.0000 1.9991 2.0008 396.3916 396.7862 0.0624 -1.0000 -1.0000 1624912 1596129414.60 151.6155 59.9973 32.0000 1.9994 2.0011 396.2696 396.6650 0.0625 -1.0000 -1.0000 1624982 1596129414.70 151.4522 59.9975 32.0000 1.9994 2.0011 395.9434 396.3369 0.0624 -1.0000 -1.0000 1625052 1596129414.80 151.4522 59.9975 32.0000 1.9969 1.9985 396.1053 396.5002 0.0626 -1.0000 -1.0000 1625112 1596129414.90 151.4522 59.9975 32.0000 1.9975 1.9991 396.3150 396.7093 0.0625 -1.0000 -1.0000 1625191 1596129415.00 151.4522 59.9975 32.0000 1.9997 2.0013 396.0614 396.4558 0.0624 -1.0000 -1.0000 1625252 1596129415.10 151.4522 59.9975 32.0000 2.0022 2.0038 395.8480 396.2414 0.0623 -1.0000 -1.0000 1625321 1596129415.20 151.3725 59.9975 32.0000 2.0006 2.0023 395.9619 396.3559 0.0624 -1.0000 -1.0000 1625391 1596129415.30 151.3050 59.9975 32.0000 2.0009 2.0025 396.2128 396.6071 0.0624 -1.0000 -1.0000 1625461 1596129415.40 151.3050 59.9975 32.0000 1.9986 2.0003 396.2234 396.6183 0.0625 -1.0000 -1.0000 1625521 1596129415.50 151.3050 59.9975 32.0000 1.9989 2.0006 396.1356 396.5290 0.0624 -1.0000 -1.0000 1625601 1596129415.60 151.3050 59.9975 32.0000 2.0004 2.0020 395.9780 396.3737 0.0628 -1.0000 -1.0000 1625661 1596129415.70 151.3050 59.9975 32.0000 1.9996 2.0013 395.8160 396.2109 0.0626 -1.0000 -1.0000 1625731 1596129415.80 151.6107 59.9975 32.0000 2.0016 2.0032 395.9571 396.3510 0.0623 -1.0000 -1.0000 1625791 1596129415.90 151.6107 59.9975 32.0000 1.9979 1.9995 396.2828 396.6766 0.0624 -1.0000 -1.0000 1625861 1596129416.00 151.6107 59.9975 32.0000 2.0006 2.0023 396.0590 396.4533 0.0625 -1.0000 -1.0000 1625931 1596129416.10 151.6107 59.9975 32.0000 2.0010 2.0027 395.8893 396.2845 0.0626 -1.0000 -1.0000 1626001 1596129416.20 151.6107 59.9975 32.0000 2.0000 2.0017 395.8804 396.2745 0.0624 -1.0000 -1.0000 1626061 1596129416.30 151.6107 59.9975 32.0000 1.9990 2.0007 395.9912 396.3856 0.0625 -1.0000 -1.0000 1626211 1596129416.40 151.5885 59.9975 32.0000 1.9981 1.9997 396.1641 396.5582 0.0624 -1.0000 -1.0000 1626271 1596129416.50 151.5818 59.9975 32.0000 1.9986 2.0002 396.1419 396.5359 0.0624 -1.0000 -1.0000 1626331 1596129416.60 151.5818 59.9975 32.0000 1.9991 2.0008 396.1014 396.4964 0.0625 -1.0000 -1.0000 1626411 1596129416.70 151.5818 59.9975 32.0000 2.0009 2.0025 396.1172 396.5111 0.0624 -1.0000 -1.0000 1626481 1596129416.80 151.5818 59.9975 32.0000 2.0014 2.0030 395.9248 396.3185 0.0625 -1.0000 -1.0000 1626651 1596129416.90 151.5818 59.9975 32.0000 2.0006 2.0023 396.0602 396.4557 0.0625 -1.0000 -1.0000 1626721 1596129417.00 151.3586 59.9975 32.0000 1.9980 1.9996 396.3244 396.7195 0.0627 -1.0000 -1.0000 1626791 1596129417.10 151.3586 59.9975 32.0000 1.9983 1.9999 396.2627 396.6556 0.0622 -1.0000 -1.0000 1626851 1596129417.20 151.3586 59.9975 32.0000 1.9984 2.0001 395.9855 396.3795 0.0625 -1.0000 -1.0000 1626941 1596129417.30 151.3586 59.9975 32.0000 2.0013 2.0029 395.9122 396.3069 0.0625 -1.0000 -1.0000 1627160 1596129417.40 151.3586 59.9975 32.0000 2.0006 2.0022 396.0005 396.3947 0.0624 -1.0000 -1.0000 1627220 1596129417.50 151.2755 59.9975 32.0000 1.9994 2.0010 396.3137 396.7078 0.0625 -1.0000 -1.0000 1627300 1596129417.60 151.2738 59.9975 32.0000 1.9979 1.9995 396.3686 396.7642 0.0626 -1.0000 -1.0000 1627360 1596129417.70 151.2738 59.9975 32.0000 1.9987 2.0003 396.0336 396.4289 0.0626 -1.0000 -1.0000 1627430 1596129417.80 151.2738 59.9975 32.0000 2.0004 2.0020 395.9152 396.3095 0.0625 -1.0000 -1.0000 1627730 1596129417.90 151.2738 59.9975 32.0000 1.9993 2.0009 395.8470 396.2416 0.0626 -1.0000 -1.0000 1627790 1596129418.00 151.4978 59.9975 32.0000 1.9986 2.0002 396.2102 396.6054 0.0626 -1.0000 -1.0000 1627860 1596129418.10 151.7218 59.9975 32.0000 1.9991 2.0007 396.1716 396.5662 0.0625 -1.0000 -1.0000 1627930 1596129418.20 151.7218 59.9975 32.0000 1.9986 2.0002 395.9794 396.3736 0.0624 -1.0000 -1.0000 1627990 1596129418.30 151.7218 59.9975 32.0000 2.0015 2.0031 396.0054 396.3996 0.0624 -1.0000 -1.0000 1628630 1596129418.40 151.7218 59.9975 32.0000 1.9995 2.0011 395.9424 396.3368 0.0625 -1.0000 -1.0000 1628690 1596129418.50 151.7218 59.9975 32.0000 1.9984 2.0001 396.1094 396.5055 0.0626 -1.0000 -1.0000 1628760 1596129418.60 151.6544 59.9975 32.0000 1.9974 1.9991 396.2499 396.6439 0.0624 -1.0000 -1.0000 1628830 1596129418.70 151.6544 59.9975 32.0000 1.9996 2.0013 396.2752 396.6692 0.0623 -1.0000 -1.0000 1628890 1596129418.80 151.6544 59.9975 32.0000 2.0010 2.0026 396.2019 396.5952 0.0623 -1.0000 -1.0000 1628950 1596129418.90 151.6544 59.9975 32.0000 2.0003 2.0019 395.8601 396.2541 0.0625 -1.0000 -1.0000 1629030 1596129419.00 151.6544 59.9975 32.0000 2.0010 2.0026 395.9981 396.3933 0.0626 -1.0000 -1.0000 1629090 1596129419.10 151.5498 59.9975 32.0000 2.0000 2.0016 396.1546 396.5495 0.0625 -1.0000 -1.0000 1629149 1596129419.20 151.5323 59.9975 32.0000 1.9970 1.9987 396.3029 396.6979 0.0626 -1.0000 -1.0000 1629229 1596129419.30 151.5323 59.9975 32.0000 1.9995 2.0011 396.1686 396.5632 0.0625 -1.0000 -1.0000 1629399 1596129419.40 151.5323 59.9975 32.0000 2.0006 2.0023 395.9439 396.3378 0.0624 -1.0000 -1.0000 1629459 1596129419.50 151.5323 59.9975 32.0000 1.9996 2.0013 396.0326 396.4266 0.0624 -1.0000 -1.0000 1629539 1596129419.60 151.5101 59.9973 32.0000 1.9979 1.9995 396.2022 396.5964 0.0624 -1.0000 -1.0000 1629599 1596129419.70 151.3764 59.9958 32.0000 1.9977 1.9993 396.2395 396.6334 0.0624 -1.0000 -1.0000 1629669 1596129419.80 151.3764 59.9958 32.0000 1.9989 2.0006 396.1019 396.4968 0.0625 -1.0000 -1.0000 1629919 1596129419.90 151.3764 59.9958 32.0000 1.9998 2.0015 395.7464 396.1406 0.0625 -1.0000 -1.0000 1629979 1596129420.00 151.3764 59.9958 32.0000 2.0003 2.0019 395.8931 396.2866 0.0624 -1.0000 -1.0000 1630079 1596129420.10 151.3764 59.9958 32.0000 1.9999 2.0016 396.1007 396.4951 0.0625 -1.0000 -1.0000 1630139 1596129420.20 151.4977 59.9958 32.0000 1.9983 2.0000 396.2316 396.6257 0.0624 -1.0000 -1.0000 1630199 1596129420.30 151.4977 59.9958 32.0000 1.9987 2.0003 395.9285 396.3231 0.0625 -1.0000 -1.0000 1630269 1596129420.40 151.4977 59.9958 32.0000 2.0004 2.0021 395.7986 396.1932 0.0626 -1.0000 -1.0000 1630449 1596129420.50 151.4977 59.9958 32.0000 1.9997 2.0014 395.7863 396.1801 0.0624 -1.0000 -1.0000 1630509 1596129420.60 151.4977 59.9958 32.0000 2.0004 2.0021 396.1876 396.5818 0.0625 -1.0000 -1.0000 1630589 1596129420.70 151.6060 59.9958 32.0000 1.9986 2.0003 396.4606 396.8552 0.0623 -1.0000 -1.0000 1630679 1596129420.80 151.6342 59.9958 32.0000 1.9971 1.9988 396.3494 396.7449 0.0626 -1.0000 -1.0000 1630739 1596129420.90 151.6342 59.9958 32.0000 1.9983 1.9999 396.2180 396.6134 0.0627 -1.0000 -1.0000 1630929 1596129421.00 151.6342 59.9958 32.0000 2.0016 2.0032 395.8465 396.2417 0.0626 -1.0000 -1.0000 1630999 1596129421.10 151.6342 59.9958 32.0000 2.0005 2.0021 395.9960 396.3897 0.0624 -1.0000 -1.0000 1631059 1596129421.20 151.6342 59.9958 32.0000 1.9980 1.9996 396.0882 396.4823 0.0624 -1.0000 -1.0000 1631128 1596129421.30 151.6653 59.9958 32.0000 1.9985 2.0001 396.2540 396.6481 0.0624 -1.0000 -1.0000 1631189 1596129421.40 151.6653 59.9958 32.0000 2.0007 2.0024 395.9747 396.3690 0.0625 -1.0000 -1.0000 1631378 1596129421.50 151.6653 59.9958 32.0000 2.0014 2.0031 395.9524 396.3469 0.0625 -1.0000 -1.0000 1631448 1596129421.60 151.6653 59.9958 32.0000 1.9996 2.0012 395.5862 395.9802 0.0624 -1.0000 -1.0000 1631508 1596129421.70 151.6653 59.9958 32.0000 1.9992 2.0009 395.9004 396.2936 0.0624 -1.0000 -1.0000 1631588 1596129421.80 151.4634 59.9958 32.0000 1.9991 2.0007 396.1667 396.5615 0.0626 -1.0000 -1.0000 1631648 1596129421.90 151.4583 59.9958 32.0000 2.0006 2.0023 396.2822 396.6779 0.0626 -1.0000 -1.0000 1632378 1596129422.00 151.4583 59.9958 32.0000 1.9984 2.0001 396.3369 396.7309 0.0624 -1.0000 -1.0000 1632448 1596129422.10 151.4583 59.9958 32.0000 2.0019 2.0035 395.9307 396.3254 0.0626 -1.0000 -1.0000 1632518 1596129422.20 151.4583 59.9958 32.0000 2.0024 2.0040 395.7660 396.1598 0.0623 -1.0000 -1.0000 1632578 1596129422.30 151.4583 59.9958 32.0000 1.9996 2.0012 395.8825 396.2756 0.0623 -1.0000 -1.0000 1632648 1596129422.40 151.2924 59.9958 32.0000 1.9972 1.9988 396.2099 396.6029 0.0623 -1.0000 -1.0000 1632708 1596129422.50 151.2924 59.9958 32.0000 1.9995 2.0012 395.8877 396.2819 0.0625 -1.0000 -1.0000 1632778 1596129422.60 151.2924 59.9958 32.0000 1.9992 2.0009 395.7055 396.0998 0.0625 -1.0000 -1.0000 1632848 1596129422.70 151.2924 59.9958 32.0000 1.9992 2.0009 395.9451 396.3394 0.0624 -1.0000 -1.0000 1632908 1596129422.80 151.2924 59.9958 32.0000 1.9987 2.0003 396.0808 396.4748 0.0625 -1.0000 -1.0000 1632968 1596129422.90 151.5690 59.9958 32.0000 1.9979 1.9995 396.2708 396.6665 0.0627 -1.0000 -1.0000 1633177 1596129423.00 151.5690 59.9958 32.0000 1.9975 1.9992 396.2928 396.6874 0.0624 -1.0000 -1.0000 1633237 1596129423.10 151.5690 59.9958 32.0000 1.9993 2.0009 396.2942 396.6867 0.0621 -1.0000 -1.0000 1633297 1596129423.20 151.5690 59.9958 32.0000 1.9994 2.0010 395.9590 396.3537 0.0626 -1.0000 -1.0000 1633377 1596129423.30 151.5690 59.9958 32.0000 1.9998 2.0015 395.9585 396.3526 0.0624 -1.0000 -1.0000 1633437 1596129423.40 151.6840 59.9958 32.0000 1.9982 1.9998 396.1774 396.5718 0.0625 -1.0000 -1.0000 1633617 1596129423.50 151.7095 59.9958 32.0000 1.9983 1.9999 396.4517 396.8456 0.0624 -1.0000 -1.0000 1633697 1596129423.60 151.7095 59.9958 32.0000 2.0009 2.0025 396.0802 396.4754 0.0625 -1.0000 -1.0000 1633757 1596129423.70 151.7095 59.9958 32.0000 2.0011 2.0027 395.9494 396.3440 0.0626 -1.0000 -1.0000 1633827 1596129423.80 151.7095 59.9958 32.0000 1.9993 2.0010 396.0142 396.4085 0.0624 -1.0000 -1.0000 1633887 1596129423.90 151.7095 59.9958 32.0000 1.9985 2.0002 396.1423 396.5368 0.0626 -1.0000 -1.0000 1633957 1596129424.00 151.3556 59.9958 32.0000 1.9984 2.0000 396.2559 396.6505 0.0624 -1.0000 -1.0000 1634037 1596129424.10 151.3556 59.9958 32.0000 1.9987 2.0003 396.3235 396.7189 0.0626 -1.0000 -1.0000 1634097 1596129424.20 151.3556 59.9958 32.0000 1.9995 2.0012 396.3857 396.7809 0.0626 -1.0000 -1.0000 1634157 1596129424.30 151.3556 59.9958 32.0000 2.0002 2.0019 395.9957 396.3899 0.0624 -1.0000 -1.0000 1634227 1596129424.40 151.3556 59.9958 32.0000 1.9982 1.9999 396.0526 396.4468 0.0624 -1.0000 -1.0000 1634297 1596129424.50 151.4131 59.9958 32.0000 1.9991 2.0008 396.3273 396.7211 0.0624 -1.0000 -1.0000 1634357 1596129424.60 151.4206 59.9958 32.0000 1.9976 1.9993 396.2879 396.6818 0.0624 -1.0000 -1.0000 1634427 1596129424.70 151.4206 59.9958 32.0000 1.9997 2.0014 395.9094 396.3039 0.0624 -1.0000 -1.0000 1634487 1596129424.80 151.4206 59.9958 32.0000 1.9996 2.0013 395.8297 396.2233 0.0624 -1.0000 -1.0000 1634567 1596129424.90 151.4206 59.9958 32.0000 1.9989 2.0005 395.9413 396.3356 0.0625 -1.0000 -1.0000 1634637 1596129425.00 151.4206 59.9958 32.0000 1.9976 1.9992 396.3177 396.7127 0.0625 -1.0000 -1.0000 1634737 1596129425.10 151.6115 59.9949 32.0000 1.9986 2.0002 396.3768 396.7721 0.0626 -1.0000 -1.0000 1634797 1596129425.20 151.6115 59.9949 32.0000 1.9986 2.0002 396.3234 396.7185 0.0625 -1.0000 -1.0000 1634867 1596129425.30 151.6115 59.9949 32.0000 2.0002 2.0018 396.0467 396.4409 0.0624 -1.0000 -1.0000 1634926 1596129425.40 151.6115 59.9949 32.0000 2.0006 2.0023 395.8834 396.2780 0.0625 -1.0000 -1.0000 1634996 1596129425.50 151.6115 59.9949 32.0000 1.9989 2.0006 396.2898 396.6843 0.0625 -1.0000 -1.0000 1635236 1596129425.60 151.3028 59.9949 32.0000 1.9977 1.9993 396.3199 396.7144 0.0624 -1.0000 -1.0000 1635296 1596129425.70 151.3028 59.9949 32.0000 1.9986 2.0002 396.3019 396.6972 0.0626 -1.0000 -1.0000 1635366 1596129425.80 151.3028 59.9949 32.0000 1.9982 1.9999 395.8849 396.2797 0.0625 -1.0000 -1.0000 1635426 1596129425.90 151.3028 59.9949 32.0000 1.9989 2.0005 396.1098 396.5040 0.0625 -1.0000 -1.0000 1635496 1596129426.00 151.3028 59.9949 32.0000 1.9984 2.0001 396.2253 396.6199 0.0625 -1.0000 -1.0000 1636236 1596129426.10 151.3709 59.9949 32.0000 1.9998 2.0015 396.3731 396.7685 0.0626 -1.0000 -1.0000 1636296 1596129426.20 151.4773 59.9949 32.0000 1.9986 2.0002 396.2075 396.6025 0.0626 -1.0000 -1.0000 1636356 1596129426.30 151.4773 59.9949 32.0000 2.0012 2.0028 396.0457 396.4402 0.0626 -1.0000 -1.0000 1636426 1596129426.40 151.4773 59.9949 32.0000 1.9986 2.0002 395.9317 396.3266 0.0625 -1.0000 -1.0000 1636496 1596129426.50 151.4773 59.9949 32.0000 1.9983 2.0000 396.1221 396.5165 0.0625 -1.0000 -1.0000 1636696 1596129426.60 151.4773 59.9949 32.0000 1.9987 2.0003 396.2105 396.6049 0.0624 -1.0000 -1.0000 1636776 1596129426.70 151.5952 59.9949 32.0000 1.9998 2.0014 396.1762 396.5702 0.0624 -1.0000 -1.0000 1636846 1596129426.80 151.5952 59.9949 32.0000 1.9996 2.0012 396.3109 396.7057 0.0625 -1.0000 -1.0000 1636905 1596129426.90 151.5952 59.9949 32.0000 1.9992 2.0008 396.0649 396.4586 0.0625 -1.0000 -1.0000 1636976 1596129427.00 151.5952 59.9949 32.0000 2.0000 2.0017 396.3293 396.7250 0.0626 -1.0000 -1.0000 1637225 1596129427.10 151.5952 59.9949 32.0000 1.9985 2.0002 396.2432 396.6379 0.0625 -1.0000 -1.0000 1637285 1596129427.20 151.5227 59.9949 32.0000 2.0003 2.0019 396.0592 396.4535 0.0625 -1.0000 -1.0000 1637365 1596129427.30 151.4897 59.9949 32.0000 2.0005 2.0022 395.8530 396.2478 0.0626 -1.0000 -1.0000 1637425 1596129427.40 151.4897 59.9949 32.0000 2.0000 2.0017 396.0289 396.4222 0.0624 -1.0000 -1.0000 1637485 1596129427.50 151.4897 59.9949 32.0000 1.9997 2.0013 395.9182 396.3126 0.0624 -1.0000 -1.0000 1637565 1596129427.60 151.4897 59.9949 32.0000 1.9982 1.9999 396.1320 396.5262 0.0624 -1.0000 -1.0000 1637705 1596129427.70 151.4897 59.9949 32.0000 1.9984 2.0000 396.2794 396.6717 0.0623 -1.0000 -1.0000 1637775 1596129427.80 151.2735 59.9949 32.0000 1.9998 2.0015 396.0870 396.4824 0.0627 -1.0000 -1.0000 1637835 1596129427.90 151.2735 59.9949 32.0000 1.9995 2.0011 395.7388 396.1337 0.0626 -1.0000 -1.0000 1637895 1596129428.00 151.2735 59.9949 32.0000 1.9992 2.0008 396.3127 396.7072 0.0625 -1.0000 -1.0000 1637975 1596129428.10 151.2735 59.9949 32.0000 1.9977 1.9993 396.3761 396.7712 0.0625 -1.0000 -1.0000 1638155 1596129428.20 151.2735 59.9949 32.0000 2.0003 2.0019 396.3042 396.6983 0.0624 -1.0000 -1.0000 1638215 1596129428.30 151.6399 59.9949 32.0000 2.0015 2.0031 395.9589 396.3543 0.0627 -1.0000 -1.0000 1638295 1596129428.40 151.6399 59.9949 32.0000 2.0014 2.0031 396.0575 396.4526 0.0625 -1.0000 -1.0000 1638355 1596129428.50 151.6399 59.9949 32.0000 1.9993 2.0009 396.2010 396.5951 0.0624 -1.0000 -1.0000 1638415 1596129428.60 151.6399 59.9949 32.0000 1.9997 2.0013 396.4077 396.8027 0.0625 -1.0000 -1.0000 1638635 1596129428.70 151.6399 59.9949 32.0000 1.9987 2.0003 396.3417 396.7357 0.0623 -1.0000 -1.0000 1638694 1596129428.80 151.6042 59.9949 32.0000 2.0000 2.0016 396.0468 396.4400 0.0624 -1.0000 -1.0000 1638754 1596129428.90 151.4540 59.9949 32.0000 2.0002 2.0018 395.7662 396.1609 0.0625 -1.0000 -1.0000 1638834 1596129429.00 151.4540 59.9949 32.0000 1.9994 2.0010 395.9029 396.2968 0.0624 -1.0000 -1.0000 1638894 1596129429.10 151.4540 59.9949 32.0000 1.9989 2.0006 396.2003 396.5962 0.0627 -1.0000 -1.0000 1639134 1596129429.20 151.4540 59.9949 32.0000 1.9987 2.0003 396.1558 396.5511 0.0625 -1.0000 -1.0000 1639204 1596129429.30 151.4540 59.9949 32.0000 2.0005 2.0021 396.0194 396.4133 0.0624 -1.0000 -1.0000 1639264 1596129429.40 151.4540 59.9949 32.0000 1.9997 2.0013 396.0705 396.4648 0.0625 -1.0000 -1.0000 1639324 1596129429.50 151.4540 59.9949 32.0000 1.9990 2.0006 396.3851 396.7802 0.0626 -1.0000 -1.0000 1639404 1596129429.60 151.3962 59.9956 32.0000 1.9982 1.9998 396.3231 396.7185 0.0626 -1.0000 -1.0000 1639464 1596129429.70 151.3693 59.9960 32.0000 1.9979 1.9995 396.1827 396.5783 0.0626 -1.0000 -1.0000 1639534 1596129429.80 151.3693 59.9960 32.0000 1.9995 2.0011 395.9550 396.3499 0.0626 -1.0000 -1.0000 1639604 1596129429.90 151.3693 59.9960 32.0000 1.9982 1.9999 395.8807 396.2748 0.0624 -1.0000 -1.0000 1639664 1596129430.00 151.3693 59.9960 32.0000 1.9990 2.0007 396.2492 396.6431 0.0624 -1.0000 -1.0000 1639734 1596129430.10 151.3693 59.9960 32.0000 1.9974 1.9991 396.3945 396.7889 0.0625 -1.0000 -1.0000 1640444 1596129430.20 151.5845 59.9960 32.0000 1.9991 2.0008 396.0600 396.4561 0.0628 -1.0000 -1.0000 1640504 1596129430.30 151.5845 59.9960 32.0000 2.0023 2.0039 395.9088 396.3020 0.0624 -1.0000 -1.0000 1640584 1596129430.40 151.5845 59.9960 32.0000 2.0001 2.0017 396.0641 396.4580 0.0624 -1.0000 -1.0000 1640643 1596129430.50 151.5845 59.9960 32.0000 1.9987 2.0004 396.2483 396.6419 0.0623 -1.0000 -1.0000 1640703 1596129430.60 151.5845 59.9960 32.0000 1.9975 1.9991 396.2629 396.6572 0.0625 -1.0000 -1.0000 1640774 1596129430.70 151.5676 59.9960 32.0000 1.9980 1.9996 396.2117 396.6068 0.0626 -1.0000 -1.0000 1640843 1596129430.80 151.5668 59.9960 32.0000 2.0001 2.0017 396.1363 396.5322 0.0627 -1.0000 -1.0000 1640903 1596129430.90 151.5668 59.9960 32.0000 1.9993 2.0010 396.0338 396.4279 0.0623 -1.0000 -1.0000 1640983 1596129431.00 151.5668 59.9960 32.0000 2.0010 2.0026 396.3274 396.7219 0.0625 -1.0000 -1.0000 1641043 1596129431.10 151.5668 59.9960 32.0000 1.9981 1.9997 396.4594 396.8540 0.0625 -1.0000 -1.0000 1641103 1596129431.20 151.5668 59.9960 32.0000 1.9982 1.9999 396.3291 396.7238 0.0624 -1.0000 -1.0000 1641173 1596129431.30 151.4337 59.9960 32.0000 1.9993 2.0010 395.9941 396.3884 0.0625 -1.0000 -1.0000 1641243 1596129431.40 151.4337 59.9960 32.0000 1.9995 2.0012 396.0390 396.4322 0.0622 -1.0000 -1.0000 1641303 1596129431.50 151.4337 59.9960 32.0000 1.9998 2.0014 396.1637 396.5573 0.0624 -1.0000 -1.0000 1641373 1596129431.60 151.4337 59.9960 32.0000 1.9992 2.0009 396.2793 396.6754 0.0627 -1.0000 -1.0000 1641443 1596129431.70 151.4337 59.9960 32.0000 1.9991 2.0007 396.2235 396.6179 0.0625 -1.0000 -1.0000 1641513 1596129431.80 151.4454 59.9960 32.0000 2.0001 2.0018 396.0442 396.4390 0.0625 -1.0000 -1.0000 1641573 1596129431.90 151.4551 59.9960 32.0000 1.9988 2.0005 396.0319 396.4269 0.0625 -1.0000 -1.0000 1641633 1596129432.00 151.4551 59.9960 32.0000 2.0014 2.0031 395.8776 396.2718 0.0626 -1.0000 -1.0000 1641713 1596129432.10 151.4551 59.9960 32.0000 1.9993 2.0009 396.0990 396.4934 0.0624 -1.0000 -1.0000 1641773 1596129432.20 151.4551 59.9960 32.0000 1.9985 2.0002 396.0747 396.4682 0.0623 -1.0000 -1.0000 1641963 1596129432.30 151.4551 59.9960 32.0000 1.9976 1.9993 396.3037 396.6983 0.0625 -1.0000 -1.0000 1642033 1596129432.40 151.5591 59.9960 32.0000 1.9994 2.0010 395.7551 396.1495 0.0625 -1.0000 -1.0000 1642093 1596129432.50 151.5591 59.9960 32.0000 2.0001 2.0017 395.9705 396.3640 0.0623 -1.0000 -1.0000 1642153 1596129432.60 151.5591 59.9960 32.0000 1.9994 2.0010 395.9825 396.3760 0.0624 -1.0000 -1.0000 1642233 1596129432.70 151.5591 59.9960 32.0000 1.9993 2.0009 396.4517 396.8470 0.0626 -1.0000 -1.0000 1642622 1596129432.80 151.5591 59.9960 32.0000 1.9984 2.0001 396.2364 396.6316 0.0625 -1.0000 -1.0000 1642683 1596129432.90 151.5158 59.9960 32.0000 2.0004 2.0021 395.9089 396.3038 0.0626 -1.0000 -1.0000 1642752 1596129433.00 151.3737 59.9960 32.0000 1.9991 2.0008 395.9337 396.3276 0.0624 -1.0000 -1.0000 1642822 1596129433.10 151.3737 59.9960 32.0000 1.9997 2.0014 395.9185 396.3134 0.0627 -1.0000 -1.0000 1642882 1596129433.20 151.3737 59.9960 32.0000 2.0008 2.0024 395.9480 396.3417 0.0624 -1.0000 -1.0000 1643222 1596129433.30 151.3737 59.9960 32.0000 2.0003 2.0019 396.2714 396.6668 0.0626 -1.0000 -1.0000 1643282 1596129433.40 151.3737 59.9960 32.0000 1.9995 2.0011 396.2655 396.6603 0.0625 -1.0000 -1.0000 1643342 1596129433.50 151.3853 59.9960 32.0000 2.0006 2.0022 396.1406 396.5357 0.0626 -1.0000 -1.0000 1643422 1596129433.60 151.3853 59.9960 32.0000 1.9996 2.0013 395.9523 396.3475 0.0626 -1.0000 -1.0000 1643482 1596129433.70 151.3853 59.9960 32.0000 2.0006 2.0022 395.7907 396.1864 0.0627 -1.0000 -1.0000 1643772 1596129433.80 151.3853 59.9960 32.0000 1.9998 2.0014 396.0442 396.4384 0.0624 -1.0000 -1.0000 1643832 1596129433.90 151.3853 59.9960 32.0000 1.9969 1.9985 396.2221 396.6163 0.0624 -1.0000 -1.0000 1643892 1596129434.00 151.6034 59.9960 32.0000 1.9989 2.0005 396.3502 396.7467 0.0626 -1.0000 -1.0000 1643962 1596129434.10 151.6386 59.9960 32.0000 1.9993 2.0010 396.1944 396.5880 0.0624 -1.0000 -1.0000 1644032 1596129434.20 151.6386 59.9960 32.0000 2.0005 2.0022 395.9206 396.3158 0.0627 -1.0000 -1.0000 1644661 1596129434.30 151.6386 59.9960 32.0000 1.9989 2.0006 396.0095 396.4029 0.0623 -1.0000 -1.0000 1644731 1596129434.40 151.6386 59.9960 32.0000 1.9983 1.9999 396.3122 396.7065 0.0625 -1.0000 -1.0000 1644791 1596129434.50 151.6386 59.9960 32.0000 1.9972 1.9988 396.2751 396.6711 0.0627 -1.0000 -1.0000 1644861 1596129434.60 151.6656 59.9963 32.0000 1.9985 2.0002 395.6388 396.0319 0.0624 -1.0000 -1.0000 1644931 1596129434.70 151.6656 59.9963 32.0000 2.0013 2.0029 395.8898 396.2843 0.0625 -1.0000 -1.0000 1644991 1596129434.80 151.6656 59.9963 32.0000 1.9999 2.0016 395.9602 396.3550 0.0626 -1.0000 -1.0000 1645051 1596129434.90 151.6656 59.9963 32.0000 1.9994 2.0010 396.1601 396.5558 0.0626 -1.0000 -1.0000 1645131 1596129435.00 151.6656 59.9963 32.0000 1.9986 2.0002 396.3424 396.7376 0.0625 -1.0000 -1.0000 1645191 1596129435.10 151.6656 59.9963 32.0000 1.9987 2.0003 396.2505 396.6455 0.0625 -1.0000 -1.0000 1645251 1596129435.20 151.5454 59.9963 32.0000 1.9991 2.0008 396.1674 396.5622 0.0626 -1.0000 -1.0000 1645321 1596129435.30 151.5337 59.9963 32.0000 1.9994 2.0010 396.0291 396.4240 0.0625 -1.0000 -1.0000 1645471 1596129435.40 151.5337 59.9963 32.0000 2.0003 2.0019 395.8269 396.2220 0.0626 -1.0000 -1.0000 1645531 1596129435.50 151.5337 59.9963 32.0000 1.9997 2.0013 396.0959 396.4917 0.0627 -1.0000 -1.0000 1645611 1596129435.60 151.5337 59.9963 32.0000 1.9981 1.9997 396.3868 396.7826 0.0626 -1.0000 -1.0000 1645671 1596129435.70 151.5337 59.9963 32.0000 1.9997 2.0013 396.0844 396.4791 0.0626 -1.0000 -1.0000 1645741 1596129435.80 151.5314 59.9963 32.0000 2.0003 2.0020 395.7275 396.1226 0.0626 -1.0000 -1.0000 1645811 1596129435.90 151.5314 59.9963 32.0000 1.9986 2.0002 395.8962 396.2908 0.0625 -1.0000 -1.0000 1645871 1596129436.00 151.5314 59.9963 32.0000 1.9978 1.9995 396.3538 396.7496 0.0626 -1.0000 -1.0000 1645941 1596129436.10 151.5314 59.9963 32.0000 1.9988 2.0005 396.4004 396.7954 0.0626 -1.0000 -1.0000 1646001 1596129436.20 151.5314 59.9963 32.0000 2.0002 2.0018 396.2829 396.6782 0.0626 -1.0000 -1.0000 1646071 1596129436.30 151.5314 59.9963 32.0000 2.0020 2.0036 396.2373 396.6325 0.0626 -1.0000 -1.0000 1646201 1596129436.40 151.4948 59.9963 32.0000 2.0003 2.0020 396.0890 396.4831 0.0623 -1.0000 -1.0000 1646261 1596129436.50 151.4948 59.9963 32.0000 1.9984 2.0001 396.0113 396.4060 0.0626 -1.0000 -1.0000 1646330 1596129436.60 151.4948 59.9963 32.0000 1.9984 2.0001 396.3519 396.7472 0.0625 -1.0000 -1.0000 1646410 1596129436.70 151.4948 59.9963 32.0000 1.9978 1.9994 396.3211 396.7164 0.0626 -1.0000 -1.0000 1646471 1596129436.80 151.4948 59.9963 32.0000 1.9984 2.0000 395.8765 396.2716 0.0626 -1.0000 -1.0000 1646690 1596129436.90 151.5132 59.9963 32.0000 1.9973 1.9989 396.1194 396.5141 0.0626 -1.0000 -1.0000 1646770 1596129437.00 151.5285 59.9963 32.0000 1.9979 1.9996 396.3948 396.7900 0.0624 -1.0000 -1.0000 1646830 1596129437.10 151.5285 59.9963 32.0000 1.9984 2.0001 396.4177 396.8127 0.0625 -1.0000 -1.0000 1646890 1596129437.20 151.5285 59.9963 32.0000 1.9990 2.0006 396.1144 396.5088 0.0625 -1.0000 -1.0000 1646960 1596129437.30 151.5285 59.9963 32.0000 1.9981 1.9997 396.1044 396.4992 0.0625 -1.0000 -1.0000 1647240 1596129437.40 151.5285 59.9963 32.0000 1.9994 2.0011 395.8257 396.2206 0.0625 -1.0000 -1.0000 1647300 1596129437.50 151.2673 59.9963 32.0000 1.9986 2.0002 396.1253 396.5196 0.0625 -1.0000 -1.0000 1647370 1596129437.60 151.2673 59.9963 32.0000 1.9966 1.9982 396.4143 396.8100 0.0627 -1.0000 -1.0000 1647430 1596129437.70 151.2673 59.9963 32.0000 1.9978 1.9994 396.2604 396.6563 0.0626 -1.0000 -1.0000 1647510 1596129437.80 151.2673 59.9963 32.0000 1.9993 2.0010 396.1723 396.5670 0.0625 -1.0000 -1.0000 1647900 1596129437.90 151.2673 59.9963 32.0000 2.0007 2.0023 395.8690 396.2636 0.0625 -1.0000 -1.0000 1647960 1596129438.00 151.5526 59.9963 32.0000 2.0000 2.0016 396.0693 396.4642 0.0626 -1.0000 -1.0000 1648040 1596129438.10 151.5898 59.9963 32.0000 1.9993 2.0010 396.1419 396.5366 0.0625 -1.0000 -1.0000 1648100 1596129438.20 151.5898 59.9963 32.0000 1.9989 2.0006 396.4139 396.8097 0.0626 -1.0000 -1.0000 1648160 1596129438.30 151.5898 59.9963 32.0000 1.9995 2.0012 396.1994 396.5943 0.0625 -1.0000 -1.0000 1648399 1596129438.40 151.5898 59.9963 32.0000 2.0003 2.0019 396.1523 396.5470 0.0625 -1.0000 -1.0000 1648460 1596129438.50 151.5898 59.9963 32.0000 1.9994 2.0010 395.9320 396.3262 0.0624 -1.0000 -1.0000 1648520 1596129438.60 151.6874 59.9963 32.0000 1.9998 2.0014 395.8191 396.2130 0.0625 -1.0000 -1.0000 1648589 1596129438.70 151.6874 59.9963 32.0000 2.0006 2.0023 396.1015 396.4955 0.0624 -1.0000 -1.0000 1648660 1596129438.80 151.6874 59.9963 32.0000 2.0015 2.0031 396.2713 396.6650 0.0624 -1.0000 -1.0000 1648889 1596129438.90 151.6874 59.9963 32.0000 2.0018 2.0035 396.3792 396.7749 0.0627 -1.0000 -1.0000 1648959 1596129439.00 151.6874 59.9963 32.0000 2.0002 2.0018 395.7480 396.1430 0.0626 -1.0000 -1.0000 1649019 1596129439.10 151.5153 59.9963 32.0000 2.0021 2.0037 395.9032 396.2971 0.0624 -1.0000 -1.0000 1649089 1596129439.20 151.5099 59.9963 32.0000 2.0004 2.0020 396.1528 396.5465 0.0624 -1.0000 -1.0000 1649159 1596129439.30 151.5099 59.9963 32.0000 2.0002 2.0018 396.3320 396.7270 0.0626 -1.0000 -1.0000 1649399 1596129439.40 151.5099 59.9963 32.0000 2.0011 2.0028 396.1181 396.5131 0.0625 -1.0000 -1.0000 1649459 1596129439.50 151.5099 59.9963 32.0000 2.0009 2.0025 395.8630 396.2570 0.0624 -1.0000 -1.0000 1649529 1596129439.60 151.5099 59.9963 32.0000 2.0010 2.0026 395.7677 396.1611 0.0624 -1.0000 -1.0000 1649589 1596129439.70 151.3185 59.9989 32.0000 2.0001 2.0017 395.9007 396.2942 0.0624 -1.0000 -1.0000 1649659 1596129439.80 151.3185 59.9989 32.0000 1.9992 2.0008 396.0975 396.4925 0.0625 -1.0000 -1.0000 1649729 1596129439.90 151.3185 59.9989 32.0000 2.0004 2.0020 396.1725 396.5671 0.0625 -1.0000 -1.0000 1650399 1596129440.00 151.3185 59.9989 32.0000 1.9997 2.0013 396.2408 396.6353 0.0624 -1.0000 -1.0000 1650489 1596129440.10 151.3185 59.9989 32.0000 2.0004 2.0020 395.7544 396.1488 0.0625 -1.0000 -1.0000 1650559 1596129440.20 151.3185 59.9989 32.0000 2.0013 2.0030 395.9838 396.3783 0.0625 -1.0000 -1.0000 1650619 1596129440.30 151.3432 59.9989 32.0000 2.0015 2.0032 396.1200 396.5144 0.0625 -1.0000 -1.0000 1650689 1596129440.40 151.3432 59.9989 32.0000 2.0006 2.0023 396.1353 396.5300 0.0625 -1.0000 -1.0000 1650749 1596129440.50 151.3432 59.9989 32.0000 1.9997 2.0013 396.0315 396.4269 0.0627 -1.0000 -1.0000 1650809 1596129440.60 151.3432 59.9989 32.0000 1.9997 2.0013 395.9342 396.3279 0.0623 -1.0000 -1.0000 1650889 1596129440.70 151.3432 59.9989 32.0000 2.0015 2.0031 395.8982 396.2922 0.0624 -1.0000 -1.0000 1650949 1596129440.80 151.5542 59.9989 32.0000 2.0000 2.0017 395.9504 396.3448 0.0625 -1.0000 -1.0000 1651019 1596129440.90 151.6826 59.9989 32.0000 2.0005 2.0021 396.0563 396.4502 0.0624 -1.0000 -1.0000 1651089 1596129441.00 151.6826 59.9989 32.0000 1.9994 2.0010 396.2594 396.6541 0.0626 -1.0000 -1.0000 1651149 1596129441.10 151.6826 59.9989 32.0000 2.0007 2.0023 396.1795 396.5753 0.0627 -1.0000 -1.0000 1651208 1596129441.20 151.6826 59.9989 32.0000 2.0019 2.0036 395.8603 396.2556 0.0626 -1.0000 -1.0000 1651288 1596129441.30 151.4069 59.9989 32.0000 2.0012 2.0029 395.8666 396.2617 0.0626 -1.0000 -1.0000 1651348 1596129441.40 151.4069 59.9989 32.0000 1.9994 2.0010 395.9550 396.3494 0.0625 -1.0000 -1.0000 1651549 1596129441.50 151.4069 59.9989 32.0000 1.9992 2.0008 396.2095 396.6045 0.0626 -1.0000 -1.0000 1651618 1596129441.60 151.4069 59.9989 32.0000 1.9989 2.0005 396.2570 396.6520 0.0625 -1.0000 -1.0000 1651679 1596129441.70 151.4069 59.9989 32.0000 1.9992 2.0008 396.2365 396.6302 0.0623 -1.0000 -1.0000 1651748 1596129441.80 151.4069 59.9989 32.0000 1.9995 2.0011 396.0091 396.4035 0.0626 -1.0000 -1.0000 1651818 1596129441.90 151.4437 59.9989 32.0000 2.0007 2.0024 395.7915 396.1862 0.0625 -1.0000 -1.0000 1651948 1596129442.00 151.4437 59.9989 32.0000 2.0002 2.0018 395.8996 396.2942 0.0626 -1.0000 -1.0000 1652028 1596129442.10 151.4437 59.9989 32.0000 1.9991 2.0008 396.0730 396.4674 0.0624 -1.0000 -1.0000 1652088 1596129442.20 151.4437 59.9989 32.0000 1.9984 2.0000 396.3128 396.7091 0.0627 -1.0000 -1.0000 1652148 1596129442.30 151.4437 59.9989 32.0000 1.9990 2.0007 396.0271 396.4225 0.0626 -1.0000 -1.0000 1652218 1596129442.40 151.4437 59.9989 32.0000 1.9993 2.0009 395.9332 396.3270 0.0623 -1.0000 -1.0000 1652288 1596129442.50 151.6523 59.9989 32.0000 1.9998 2.0014 395.8926 396.2858 0.0624 -1.0000 -1.0000 1652348 1596129442.60 151.6523 59.9989 32.0000 1.9995 2.0012 396.1163 396.5106 0.0625 -1.0000 -1.0000 1652428 1596129442.70 151.6523 59.9989 32.0000 1.9991 2.0007 396.3052 396.7000 0.0625 -1.0000 -1.0000 1652488 1596129442.80 151.6523 59.9989 32.0000 1.9978 1.9994 396.2353 396.6295 0.0625 -1.0000 -1.0000 1652548 1596129442.90 151.6523 59.9989 32.0000 1.9985 2.0002 396.2142 396.6095 0.0626 -1.0000 -1.0000 1652628 1596129443.00 151.5445 59.9989 32.0000 2.0003 2.0020 396.0041 396.3994 0.0626 -1.0000 -1.0000 1652758 1596129443.10 151.5445 59.9989 32.0000 1.9999 2.0016 395.9413 396.3361 0.0625 -1.0000 -1.0000 1652818 1596129443.20 151.5445 59.9989 32.0000 1.9987 2.0004 395.9590 396.3529 0.0624 -1.0000 -1.0000 1652888 1596129443.30 151.5445 59.9989 32.0000 1.9973 1.9989 396.2057 396.6009 0.0626 -1.0000 -1.0000 1652958 1596129443.40 151.5445 59.9989 32.0000 1.9972 1.9988 396.2055 396.6008 0.0626 -1.0000 -1.0000 1653038 1596129443.50 151.4997 59.9989 32.0000 1.9990 2.0006 396.0283 396.4233 0.0626 -1.0000 -1.0000 1653378 1596129443.60 151.4503 59.9989 32.0000 1.9995 2.0012 395.8669 396.2607 0.0625 -1.0000 -1.0000 1653437 1596129443.70 151.4503 59.9989 32.0000 1.9982 1.9999 396.3196 396.7154 0.0627 -1.0000 -1.0000 1653517 1596129443.80 151.4503 59.9989 32.0000 1.9976 1.9992 396.4073 396.8035 0.0627 -1.0000 -1.0000 1653578 1596129443.90 151.4503 59.9989 32.0000 1.9986 2.0003 396.4560 396.8511 0.0625 -1.0000 -1.0000 1653647 1596129444.00 151.4503 59.9989 32.0000 1.9981 1.9997 396.2340 396.6281 0.0624 -1.0000 -1.0000 1653987 1596129444.10 151.2748 59.9989 32.0000 1.9993 2.0009 395.9544 396.3491 0.0626 -1.0000 -1.0000 1654057 1596129444.20 151.2748 59.9989 32.0000 1.9989 2.0005 395.8452 396.2400 0.0626 -1.0000 -1.0000 1654117 1596129444.30 151.2748 59.9989 32.0000 1.9977 1.9993 396.1945 396.5896 0.0626 -1.0000 -1.0000 1654187 1596129444.40 151.2748 59.9989 32.0000 1.9967 1.9983 396.2352 396.6298 0.0625 -1.0000 -1.0000 1654247 1596129444.50 151.2748 59.9989 32.0000 1.9972 1.9989 395.9600 396.3554 0.0626 -1.0000 -1.0000 1654487 1596129444.60 151.5357 59.9993 32.0000 1.9996 2.0012 395.8813 396.2760 0.0625 -1.0000 -1.0000 1654557 1596129444.70 151.6285 59.9994 32.0000 2.0006 2.0022 395.9111 396.3052 0.0624 -1.0000 -1.0000 1654627 1596129444.80 151.6285 59.9994 32.0000 1.9999 2.0015 396.2279 396.6220 0.0624 -1.0000 -1.0000 1654687 1596129444.90 151.6285 59.9994 32.0000 1.9987 2.0003 396.2238 396.6185 0.0625 -1.0000 -1.0000 1654757 1596129445.00 151.6285 59.9994 32.0000 1.9988 2.0005 396.4450 396.8410 0.0627 -1.0000 -1.0000 1654987 1596129445.10 151.6285 59.9994 32.0000 1.9986 2.0003 396.2027 396.5985 0.0626 -1.0000 -1.0000 1655047 1596129445.20 151.5102 59.9994 32.0000 1.9990 2.0006 395.9517 396.3450 0.0624 -1.0000 -1.0000 1655117 1596129445.30 151.5102 59.9994 32.0000 1.9987 2.0003 395.8856 396.2811 0.0627 -1.0000 -1.0000 1655187 1596129445.40 151.5102 59.9994 32.0000 1.9983 1.9999 395.9568 396.3519 0.0626 -1.0000 -1.0000 1655267 1596129445.50 151.5102 59.9994 32.0000 1.9971 1.9987 396.2761 396.6707 0.0625 -1.0000 -1.0000 1655456 1596129445.60 151.5102 59.9994 32.0000 1.9987 2.0003 396.2010 396.5966 0.0627 -1.0000 -1.0000 1655516 1596129445.70 151.3792 59.9994 32.0000 2.0017 2.0034 396.0755 396.4710 0.0626 -1.0000 -1.0000 1655586 1596129445.80 151.3446 59.9994 32.0000 1.9988 2.0005 395.8820 396.2768 0.0626 -1.0000 -1.0000 1655646 1596129445.90 151.3446 59.9994 32.0000 1.9977 1.9993 396.2566 396.6517 0.0625 -1.0000 -1.0000 1655716 1596129446.00 151.3446 59.9994 32.0000 1.9972 1.9988 396.2882 396.6834 0.0626 -1.0000 -1.0000 1656006 1596129446.10 151.3446 59.9994 32.0000 1.9978 1.9995 396.1854 396.5810 0.0626 -1.0000 -1.0000 1656066 1596129446.20 151.3446 59.9994 32.0000 2.0000 2.0016 396.0048 396.3991 0.0624 -1.0000 -1.0000 1656126 1596129446.30 151.4407 59.9994 32.0000 2.0001 2.0017 396.0218 396.4155 0.0624 -1.0000 -1.0000 1656206 1596129446.40 151.4407 59.9994 32.0000 2.0006 2.0023 396.1149 396.5098 0.0626 -1.0000 -1.0000 1656276 1596129446.50 151.4407 59.9994 32.0000 1.9988 2.0005 396.5248 396.9210 0.0626 -1.0000 -1.0000 1656456 1596129446.60 151.4407 59.9994 32.0000 1.9969 1.9985 396.4615 396.8583 0.0628 -1.0000 -1.0000 1656526 1596129446.70 151.4407 59.9994 32.0000 1.9989 2.0006 395.7901 396.1844 0.0625 -1.0000 -1.0000 1656586 1596129446.80 151.5681 59.9994 32.0000 1.9996 2.0012 395.9937 396.3879 0.0624 -1.0000 -1.0000 1656656 1596129446.90 151.5681 59.9994 32.0000 1.9984 2.0001 396.1032 396.4974 0.0624 -1.0000 -1.0000 1656726 1596129447.00 151.5681 59.9994 32.0000 1.9967 1.9984 396.3398 396.7340 0.0624 -1.0000 -1.0000 1657006 1596129447.10 151.5681 59.9994 32.0000 1.9961 1.9978 396.4077 396.8029 0.0626 -1.0000 -1.0000 1657076 1596129447.20 151.5681 59.9994 32.0000 1.9973 1.9990 396.3479 396.7433 0.0626 -1.0000 -1.0000 1657145 1596129447.30 151.6161 59.9994 32.0000 1.9975 1.9991 396.2097 396.6041 0.0625 -1.0000 -1.0000 1657206 1596129447.40 151.7025 59.9994 32.0000 1.9988 2.0005 396.0013 396.3961 0.0626 -1.0000 -1.0000 1657265 1596129447.50 151.7025 59.9994 32.0000 1.9967 1.9983 396.2930 396.6883 0.0625 -1.0000 -1.0000 1657705 1596129447.60 151.7025 59.9994 32.0000 1.9963 1.9979 396.3200 396.7150 0.0626 -1.0000 -1.0000 1657765 1596129447.70 151.7025 59.9994 32.0000 1.9963 1.9979 396.2761 396.6712 0.0626 -1.0000 -1.0000 1657845 1596129447.80 151.7025 59.9994 32.0000 1.9978 1.9995 395.8279 396.2245 0.0627 -1.0000 -1.0000 1657905 1596129447.90 151.4865 59.9994 32.0000 1.9997 2.0014 395.8270 396.2205 0.0623 -1.0000 -1.0000 1657975 1596129448.00 151.4865 59.9994 32.0000 1.9997 2.0013 396.0000 396.3936 0.0624 -1.0000 -1.0000 1658045 1596129448.10 151.4865 59.9994 32.0000 1.9973 1.9989 396.2414 396.6358 0.0624 -1.0000 -1.0000 1658135 1596129448.20 151.4865 59.9994 32.0000 1.9987 2.0004 396.3739 396.7688 0.0625 -1.0000 -1.0000 1658195 1596129448.30 151.4865 59.9994 32.0000 1.9987 2.0004 396.2233 396.6158 0.0622 -1.0000 -1.0000 1658275 1596129448.40 151.3549 59.9994 32.0000 2.0001 2.0018 395.9303 396.3261 0.0626 -1.0000 -1.0000 1658335 1596129448.50 151.3275 59.9994 32.0000 1.9998 2.0014 396.0251 396.4200 0.0626 -1.0000 -1.0000 1658395 1596129448.60 151.3275 59.9994 32.0000 1.9970 1.9987 396.3189 396.7138 0.0626 -1.0000 -1.0000 1658645 1596129448.70 151.3275 59.9994 32.0000 1.9967 1.9983 396.3081 396.7038 0.0626 -1.0000 -1.0000 1658705 1596129448.80 151.3275 59.9994 32.0000 1.9981 1.9998 396.3070 396.7018 0.0625 -1.0000 -1.0000 1658775 1596129448.90 151.3275 59.9994 32.0000 1.9988 2.0005 395.7403 396.1348 0.0625 -1.0000 -1.0000 1658845 1596129449.00 151.5783 59.9994 32.0000 1.9983 1.9999 396.0051 396.3992 0.0624 -1.0000 -1.0000 1658905 1596129449.10 151.5783 59.9994 32.0000 1.9978 1.9994 396.2975 396.6917 0.0624 -1.0000 -1.0000 1659634 1596129449.20 151.5783 59.9994 32.0000 1.9989 2.0005 396.1946 396.5897 0.0625 -1.0000 -1.0000 1659714 1596129449.30 151.5783 59.9994 32.0000 2.0018 2.0035 396.0873 396.4819 0.0626 -1.0000 -1.0000 1659794 1596129449.40 151.5783 59.9994 32.0000 1.9996 2.0012 395.7822 396.1761 0.0623 -1.0000 -1.0000 1659854 1596129449.50 151.5866 59.9994 32.0000 1.9996 2.0013 395.9606 396.3568 0.0628 -1.0000 -1.0000 1659924 1596129449.60 151.5866 59.9994 32.0000 1.9990 2.0007 396.3392 396.7347 0.0625 -1.0000 -1.0000 1659984 1596129449.70 151.5866 59.9994 32.0000 1.9972 1.9988 396.2393 396.6336 0.0624 -1.0000 -1.0000 1700064 1596129449.80 151.5866 59.9994 32.0000 1.9986 2.0003 396.2968 396.6926 0.0627 -1.0000 -1.0000 1700124 1596129449.90 151.5866 59.9994 32.0000 1.9986 2.0003 396.0628 396.4583 0.0626 -1.0000 -1.0000 1700184 1596129450.00 151.5598 59.9993 32.0000 1.9985 2.0002 396.3416 396.7360 0.0624 -1.0000 -1.0000 1700264 1596129450.10 151.5253 59.9992 32.0000 1.9975 1.9992 396.3199 396.7157 0.0627 -1.0000 -1.0000 1700324 1596129450.20 151.5253 59.9992 32.0000 1.9997 2.0014 396.2346 396.6297 0.0625 -1.0000 -1.0000 1700384 1596129450.30 151.5253 59.9992 32.0000 2.0001 2.0017 396.0980 396.4928 0.0626 -1.0000 -1.0000 1700454 1596129450.40 151.5253 59.9992 32.0000 1.9979 1.9995 396.3425 396.7372 0.0625 -1.0000 -1.0000 1700524 1596129450.50 151.5253 59.9992 32.0000 1.9975 1.9992 396.3992 396.7937 0.0624 -1.0000 -1.0000 1700584 1596129450.60 151.5253 59.9992 32.0000 1.9977 1.9993 396.1970 396.5917 0.0625 -1.0000 -1.0000 1700654 1596129450.70 151.5306 59.9992 32.0000 1.9986 2.0003 396.1232 396.5184 0.0626 -1.0000 -1.0000 1700714 1596129450.80 151.5306 59.9992 32.0000 1.9983 2.0000 396.0547 396.4500 0.0626 -1.0000 -1.0000 1700784 1596129450.90 151.5306 59.9992 32.0000 1.9971 1.9988 396.3590 396.7548 0.0626 -1.0000 -1.0000 1700854 1596129451.00 151.5306 59.9992 32.0000 1.9974 1.9991 396.2822 396.6768 0.0624 -1.0000 -1.0000 1700914 1596129451.10 151.5306 59.9992 32.0000 1.9968 1.9985 396.1460 396.5402 0.0625 -1.0000 -1.0000 1700983 1596129451.20 151.5338 59.9992 32.0000 1.9983 1.9999 395.9433 396.3376 0.0625 -1.0000 -1.0000 1701054 1596129451.30 151.5528 59.9992 32.0000 1.9972 1.9988 396.1216 396.5163 0.0624 -1.0000 -1.0000 1701113 1596129451.40 151.5528 59.9992 32.0000 1.9977 1.9994 396.3864 396.7813 0.0626 -1.0000 -1.0000 1701183 1596129451.50 151.5528 59.9992 32.0000 1.9982 1.9999 396.1952 396.5907 0.0626 -1.0000 -1.0000 1701254 1596129451.60 151.5528 59.9992 32.0000 1.9973 1.9990 396.0605 396.4544 0.0624 -1.0000 -1.0000 1701323 1596129451.70 151.5528 59.9992 32.0000 1.9987 2.0003 395.8137 396.2067 0.0622 -1.0000 -1.0000 1701503 1596129451.80 151.4002 59.9992 32.0000 2.0000 2.0017 395.7760 396.1700 0.0626 -1.0000 -1.0000 1701563 1596129451.90 151.4002 59.9992 32.0000 1.9984 2.0001 396.4566 396.8532 0.0626 -1.0000 -1.0000 1701633 1596129452.00 151.4002 59.9992 32.0000 1.9982 1.9999 396.3367 396.7317 0.0626 -1.0000 -1.0000 1701703 1596129452.10 151.4002 59.9992 32.0000 1.9979 1.9996 396.3763 396.7711 0.0625 -1.0000 -1.0000 1701763 1596129452.20 151.4002 59.9992 32.0000 1.9981 1.9997 396.0973 396.4923 0.0626 -1.0000 -1.0000 1701993 1596129452.30 151.4416 59.9992 32.0000 1.9999 2.0016 396.3107 396.7058 0.0625 -1.0000 -1.0000 1702063 1596129452.40 151.4779 59.9992 32.0000 1.9980 1.9997 396.4743 396.8700 0.0626 -1.0000 -1.0000 1702123 1596129452.50 151.4779 59.9992 32.0000 1.9989 2.0006 396.2618 396.6571 0.0627 -1.0000 -1.0000 1702193 1596129452.60 151.4779 59.9992 32.0000 2.0014 2.0030 396.1122 396.5077 0.0626 -1.0000 -1.0000 1702263 1596129452.70 151.4779 59.9992 32.0000 2.0008 2.0025 395.8022 396.1979 0.0627 -1.0000 -1.0000 1702493 1596129452.80 151.4779 59.9992 32.0000 1.9985 2.0001 395.9347 396.3304 0.0627 -1.0000 -1.0000 1702553 1596129452.90 151.5904 59.9992 32.0000 1.9982 1.9998 396.2710 396.6670 0.0627 -1.0000 -1.0000 1702623 1596129453.00 151.5904 59.9992 32.0000 1.9989 2.0005 396.3264 396.7221 0.0626 -1.0000 -1.0000 1702683 1596129453.10 151.5904 59.9992 32.0000 1.9991 2.0008 396.1003 396.4962 0.0628 -1.0000 -1.0000 1702753 1596129453.20 151.5904 59.9992 32.0000 1.9994 2.0011 395.8589 396.2534 0.0625 -1.0000 -1.0000 1703692 1596129453.30 151.5904 59.9992 32.0000 1.9980 1.9996 395.9247 396.3185 0.0624 -1.0000 -1.0000 1703762 1596129453.40 151.5734 59.9992 32.0000 1.9979 1.9995 396.2571 396.6511 0.0623 -1.0000 -1.0000 1703822 1596129453.50 151.5681 59.9992 32.0000 1.9990 2.0006 396.2395 396.6355 0.0628 -1.0000 -1.0000 1703892 1596129453.60 151.5681 59.9992 32.0000 1.9998 2.0015 396.2366 396.6331 0.0627 -1.0000 -1.0000 1703952 1596129453.70 151.5681 59.9992 32.0000 2.0011 2.0027 395.9740 396.3690 0.0626 -1.0000 -1.0000 1704032 1596129453.80 151.5681 59.9992 32.0000 2.0007 2.0023 395.9153 396.3101 0.0626 -1.0000 -1.0000 1704092 1596129453.90 151.5681 59.9992 32.0000 1.9998 2.0014 395.9978 396.3931 0.0627 -1.0000 -1.0000 1704152 1596129454.00 151.4340 59.9992 32.0000 1.9993 2.0010 396.0696 396.4648 0.0626 -1.0000 -1.0000 1704232 1596129454.10 151.4340 59.9992 32.0000 1.9993 2.0009 396.3931 396.7884 0.0626 -1.0000 -1.0000 1704292 1596129454.20 151.4340 59.9992 32.0000 1.9989 2.0006 396.1932 396.5887 0.0626 -1.0000 -1.0000 1704352 1596129454.30 151.4340 59.9992 32.0000 1.9995 2.0011 396.1130 396.5082 0.0626 -1.0000 -1.0000 1704422 1596129454.40 151.4340 59.9992 32.0000 2.0009 2.0025 395.8803 396.2747 0.0624 -1.0000 -1.0000 1704492 1596129454.50 151.4485 59.9992 32.0000 1.9990 2.0006 395.9939 396.3883 0.0625 -1.0000 -1.0000 1704552 1596129454.60 151.4485 59.9992 32.0000 1.9990 2.0007 396.1531 396.5485 0.0626 -1.0000 -1.0000 1704622 1596129454.70 151.4485 59.9992 32.0000 1.9980 1.9997 396.3044 396.6990 0.0624 -1.0000 -1.0000 1704692 1596129454.80 151.4485 59.9992 32.0000 1.9994 2.0011 396.2438 396.6391 0.0626 -1.0000 -1.0000 1704751 1596129454.90 151.4485 59.9992 32.0000 1.9979 1.9996 396.0178 396.4130 0.0626 -1.0000 -1.0000 1704821 1596129455.00 151.4485 59.9992 32.0000 2.0001 2.0017 395.8902 396.2855 0.0627 -1.0000 -1.0000 1704882 1596129455.10 151.4945 59.9968 32.0000 1.9983 2.0000 395.8929 396.2875 0.0625 -1.0000 -1.0000 1704952 1596129455.20 151.4945 59.9968 32.0000 1.9982 1.9998 396.1547 396.5496 0.0625 -1.0000 -1.0000 1705021 1596129455.30 151.4945 59.9968 32.0000 1.9978 1.9994 396.2062 396.6006 0.0624 -1.0000 -1.0000 1705271 1596129455.40 151.4945 59.9968 32.0000 1.9983 1.9999 396.1980 396.5931 0.0626 -1.0000 -1.0000 1705331 1596129455.50 151.4945 59.9968 32.0000 1.9994 2.0011 396.0182 396.4142 0.0628 -1.0000 -1.0000 1705411 1596129455.60 151.4968 59.9968 32.0000 2.0002 2.0018 395.6977 396.0922 0.0625 -1.0000 -1.0000 1705471 1596129455.70 151.5185 59.9968 32.0000 1.9992 2.0008 396.1224 396.5176 0.0627 -1.0000 -1.0000 1705541 1596129455.80 151.5185 59.9968 32.0000 1.9978 1.9995 396.2110 396.6063 0.0625 -1.0000 -1.0000 1706241 1596129455.90 151.5185 59.9968 32.0000 1.9981 1.9998 396.1710 396.5655 0.0625 -1.0000 -1.0000 1706301 1596129456.00 151.5185 59.9968 32.0000 2.0004 2.0021 396.0957 396.4911 0.0627 -1.0000 -1.0000 1706371 1596129456.10 151.5185 59.9968 32.0000 2.0011 2.0027 395.9240 396.3191 0.0626 -1.0000 -1.0000 1706441 1596129456.20 151.4730 59.9968 32.0000 2.0011 2.0028 395.8756 396.2707 0.0625 -1.0000 -1.0000 1706501 1596129456.30 151.4730 59.9968 32.0000 1.9988 2.0004 396.1806 396.5748 0.0625 -1.0000 -1.0000 1706571 1596129456.40 151.4730 59.9968 32.0000 1.9990 2.0006 396.3439 396.7377 0.0623 -1.0000 -1.0000 1706630 1596129456.50 151.4730 59.9968 32.0000 1.9993 2.0009 396.3153 396.7109 0.0626 -1.0000 -1.0000 1706700 1596129456.60 151.4730 59.9968 32.0000 2.0006 2.0022 396.0611 396.4573 0.0628 -1.0000 -1.0000 1706771 1596129456.70 151.4409 59.9968 32.0000 2.0021 2.0037 395.8826 396.2776 0.0625 -1.0000 -1.0000 1706830 1596129456.80 151.4207 59.9968 32.0000 1.9987 2.0003 395.9691 396.3641 0.0626 -1.0000 -1.0000 1706891 1596129456.90 151.4207 59.9968 32.0000 1.9990 2.0006 396.3464 396.7415 0.0625 -1.0000 -1.0000 1706970 1596129457.00 151.4207 59.9968 32.0000 1.9993 2.0009 396.1667 396.5613 0.0625 -1.0000 -1.0000 1707030 1596129457.10 151.4207 59.9968 32.0000 2.0010 2.0027 396.0071 396.4030 0.0627 -1.0000 -1.0000 1707090 1596129457.20 151.4207 59.9968 32.0000 2.0013 2.0029 395.8663 396.2604 0.0624 -1.0000 -1.0000 1707170 1596129457.30 151.6949 59.9968 32.0000 2.0008 2.0024 395.7507 396.1454 0.0625 -1.0000 -1.0000 1707390 1596129457.40 151.6949 59.9968 32.0000 1.9988 2.0005 396.2149 396.6099 0.0626 -1.0000 -1.0000 1707460 1596129457.50 151.6949 59.9968 32.0000 1.9983 2.0000 396.2757 396.6706 0.0625 -1.0000 -1.0000 1707530 1596129457.60 151.6949 59.9968 32.0000 1.9985 2.0001 396.2599 396.6550 0.0626 -1.0000 -1.0000 1707590 1596129457.70 151.6949 59.9968 32.0000 2.0007 2.0023 396.0054 396.4014 0.0628 -1.0000 -1.0000 1707660 1596129457.80 151.3884 59.9968 32.0000 2.0005 2.0022 396.0322 396.4286 0.0628 -1.0000 -1.0000 1707960 1596129457.90 151.3884 59.9968 32.0000 1.9985 2.0002 396.2709 396.6663 0.0626 -1.0000 -1.0000 1708020 1596129458.00 151.3884 59.9968 32.0000 1.9970 1.9986 396.3161 396.7112 0.0625 -1.0000 -1.0000 1708090 1596129458.10 151.3884 59.9968 32.0000 1.9994 2.0010 396.0945 396.4896 0.0626 -1.0000 -1.0000 1708150 1596129458.20 151.3884 59.9968 32.0000 1.9991 2.0007 395.8779 396.2724 0.0625 -1.0000 -1.0000 1708220 1596129458.30 151.3884 59.9968 32.0000 1.9979 1.9996 395.8268 396.2219 0.0627 -1.0000 -1.0000 1708410 1596129458.40 151.4339 59.9968 32.0000 1.9988 2.0005 396.0251 396.4201 0.0626 -1.0000 -1.0000 1708470 1596129458.50 151.4339 59.9968 32.0000 1.9980 1.9996 396.3402 396.7369 0.0629 -1.0000 -1.0000 1708530 1596129458.60 151.4339 59.9968 32.0000 1.9965 1.9981 396.2901 396.6863 0.0627 -1.0000 -1.0000 1708609 1596129458.70 151.4339 59.9968 32.0000 1.9976 1.9993 396.3004 396.6960 0.0625 -1.0000 -1.0000 1708670 1596129458.80 151.4339 59.9968 32.0000 1.9971 1.9987 396.1171 396.5115 0.0625 -1.0000 -1.0000 1708729 1596129458.90 151.5828 59.9968 32.0000 1.9979 1.9996 396.1765 396.5718 0.0626 -1.0000 -1.0000 1708799 1596129459.00 151.5828 59.9968 32.0000 1.9970 1.9987 396.3105 396.7054 0.0625 -1.0000 -1.0000 1708869 1596129459.10 151.5828 59.9968 32.0000 1.9986 2.0002 396.0943 396.4894 0.0626 -1.0000 -1.0000 1708929 1596129459.20 151.5828 59.9968 32.0000 1.9985 2.0001 395.8713 396.2664 0.0626 -1.0000 -1.0000 1708999 1596129459.30 151.5828 59.9968 32.0000 1.9972 1.9988 395.9310 396.3255 0.0626 -1.0000 -1.0000 1709059 1596129459.40 151.5832 59.9968 32.0000 1.9981 1.9998 396.2801 396.6759 0.0626 -1.0000 -1.0000 1709399 1596129459.50 151.5840 59.9968 32.0000 1.9966 1.9982 396.3922 396.7873 0.0625 -1.0000 -1.0000 1709479 1596129459.60 151.5840 59.9968 32.0000 1.9950 1.9967 396.3455 396.7406 0.0626 -1.0000 -1.0000 1709539 1596129459.70 151.5840 59.9968 32.0000 1.9988 2.0005 396.0342 396.4297 0.0626 -1.0000 -1.0000 1709609 1596129459.80 151.5840 59.9968 32.0000 1.9995 2.0011 395.7885 396.1829 0.0625 -1.0000 -1.0000 1709679 1596129459.90 151.5832 59.9968 32.0000 1.9992 2.0009 395.9290 396.3230 0.0625 -1.0000 -1.0000 1710009 1596129460.00 151.4960 59.9972 32.0000 1.9964 1.9981 396.2779 396.6733 0.0626 -1.0000 -1.0000 1710099 1596129460.10 151.4960 59.9972 32.0000 1.9976 1.9992 396.2166 396.6125 0.0627 -1.0000 -1.0000 1710159 1596129460.20 151.4960 59.9972 32.0000 1.9983 1.9999 396.0269 396.4225 0.0627 -1.0000 -1.0000 1710229 1596129460.30 151.4960 59.9972 32.0000 1.9996 2.0013 395.9737 396.3675 0.0623 -1.0000 -1.0000 1710299 1596129460.40 151.4960 59.9972 32.0000 1.9983 2.0000 396.0482 396.4418 0.0624 -1.0000 -1.0000 1710359 1596129460.50 151.3627 59.9972 32.0000 1.9954 1.9970 396.3404 396.7361 0.0626 -1.0000 -1.0000 1710419 1596129460.60 151.3627 59.9972 32.0000 1.9965 1.9981 396.3092 396.7043 0.0626 -1.0000 -1.0000 1710499 1596129460.70 151.3627 59.9972 32.0000 1.9991 2.0007 396.0096 396.4046 0.0625 -1.0000 -1.0000 1710609 1596129460.80 151.3627 59.9972 32.0000 1.9984 2.0001 395.9396 396.3346 0.0628 -1.0000 -1.0000 1710669 1596129460.90 151.3627 59.9972 32.0000 1.9987 2.0003 395.7362 396.1312 0.0626 -1.0000 -1.0000 1710748 1596129461.00 151.3695 59.9972 32.0000 1.9991 2.0007 396.0938 396.4889 0.0626 -1.0000 -1.0000 1710808 1596129461.10 151.5535 59.9972 32.0000 1.9991 2.0008 396.2952 396.6903 0.0625 -1.0000 -1.0000 1710868 1596129461.20 151.5535 59.9972 32.0000 1.9975 1.9991 396.2836 396.6791 0.0627 -1.0000 -1.0000 1710938 1596129461.30 151.5535 59.9972 32.0000 1.9988 2.0004 396.0439 396.4390 0.0625 -1.0000 -1.0000 1711008 1596129461.40 151.5535 59.9972 32.0000 1.9983 2.0000 395.8766 396.2705 0.0625 -1.0000 -1.0000 1711068 1596129461.50 151.5535 59.9972 32.0000 1.9976 1.9992 395.8586 396.2536 0.0626 -1.0000 -1.0000 1711928 1596129461.60 151.5604 59.9972 32.0000 1.9957 1.9974 396.1130 396.5083 0.0627 -1.0000 -1.0000 1711998 1596129461.70 151.5604 59.9972 32.0000 1.9991 2.0008 396.2405 396.6357 0.0625 -1.0000 -1.0000 1712068 1596129461.80 151.5604 59.9972 32.0000 1.9979 1.9995 396.3380 396.7331 0.0626 -1.0000 -1.0000 1712128 1596129461.90 151.5604 59.9972 32.0000 2.0002 2.0018 395.9923 396.3874 0.0626 -1.0000 -1.0000 1712198 1596129462.00 151.5604 59.9972 32.0000 1.9995 2.0011 395.7741 396.1682 0.0625 -1.0000 -1.0000 1712268 1596129462.10 151.5604 59.9972 32.0000 1.9990 2.0006 396.1086 396.5035 0.0626 -1.0000 -1.0000 1712328 1596129462.20 151.5604 59.9972 32.0000 1.9990 2.0007 396.2827 396.6783 0.0626 -1.0000 -1.0000 1712388 1596129462.30 151.3152 59.9972 32.0000 1.9989 2.0005 396.1151 396.5107 0.0627 -1.0000 -1.0000 1712468 1596129462.40 151.3152 59.9972 32.0000 2.0002 2.0019 395.9170 396.3125 0.0627 -1.0000 -1.0000 1712528 1596129462.50 151.3152 59.9972 32.0000 1.9979 1.9996 395.9453 396.3410 0.0627 -1.0000 -1.0000 1712628 1596129462.60 151.3152 59.9972 32.0000 1.9975 1.9991 396.1359 396.5313 0.0626 -1.0000 -1.0000 1712707 1596129462.70 151.3152 59.9972 32.0000 1.9960 1.9977 396.2212 396.6160 0.0625 -1.0000 -1.0000 1712777 1596129462.80 151.5931 59.9972 32.0000 1.9978 1.9994 396.3011 396.6969 0.0627 -1.0000 -1.0000 1712837 1596129462.90 151.5931 59.9972 32.0000 2.0004 2.0021 395.9374 396.3327 0.0626 -1.0000 -1.0000 1712907 1596129463.00 151.5931 59.9972 32.0000 1.9989 2.0006 395.9725 396.3674 0.0626 -1.0000 -1.0000 1713137 1596129463.10 151.5931 59.9972 32.0000 1.9986 2.0003 396.0580 396.4536 0.0627 -1.0000 -1.0000 1713207 1596129463.20 151.5931 59.9972 32.0000 1.9981 1.9998 396.1846 396.5786 0.0625 -1.0000 -1.0000 1713277 1596129463.30 151.5931 59.9972 32.0000 1.9993 2.0010 396.0317 396.4274 0.0627 -1.0000 -1.0000 1713337 1596129463.40 151.6140 59.9972 32.0000 2.0006 2.0022 395.7975 396.1922 0.0625 -1.0000 -1.0000 1713397 1596129463.50 151.6140 59.9972 32.0000 2.0004 2.0021 395.8130 396.2074 0.0626 -1.0000 -1.0000 1713647 1596129463.60 151.6140 59.9972 32.0000 1.9990 2.0007 396.0872 396.4821 0.0625 -1.0000 -1.0000 1713707 1596129463.70 151.6140 59.9972 32.0000 1.9972 1.9989 396.2574 396.6517 0.0624 -1.0000 -1.0000 1713777 1596129463.80 151.6140 59.9972 32.0000 1.9978 1.9995 396.2279 396.6224 0.0625 -1.0000 -1.0000 1713847 1596129463.90 151.6140 59.9972 32.0000 1.9973 1.9990 396.1353 396.5304 0.0625 -1.0000 -1.0000 1713907 1596129464.00 151.5091 59.9972 32.0000 1.9984 2.0000 395.8637 396.2586 0.0625 -1.0000 -1.0000 1713997 1596129464.10 151.5091 59.9972 32.0000 1.9984 2.0001 395.8440 396.2378 0.0625 -1.0000 -1.0000 1714057 1596129464.20 151.5091 59.9972 32.0000 1.9973 1.9989 396.0820 396.4769 0.0625 -1.0000 -1.0000 1714117 1596129464.30 151.5091 59.9972 32.0000 1.9977 1.9994 396.2684 396.6622 0.0625 -1.0000 -1.0000 1714197 1596129464.40 151.5091 59.9972 32.0000 2.0004 2.0020 395.9518 396.3478 0.0628 -1.0000 -1.0000 1714257 1596129464.50 151.2617 59.9972 32.0000 1.9999 2.0015 396.0307 396.4257 0.0625 -1.0000 -1.0000 1714317 1596129464.60 151.2617 59.9972 32.0000 1.9991 2.0008 395.8063 396.2016 0.0627 -1.0000 -1.0000 1714786 1596129464.70 151.2617 59.9972 32.0000 1.9976 1.9993 395.9757 396.3705 0.0625 -1.0000 -1.0000 1714846 1596129464.80 151.2617 59.9972 32.0000 1.9960 1.9976 396.2895 396.6849 0.0626 -1.0000 -1.0000 1714906 1596129464.90 151.2617 59.9972 32.0000 1.9974 1.9990 396.3423 396.7379 0.0626 -1.0000 -1.0000 1714976 1596129465.00 151.3940 59.9975 32.0000 1.9993 2.0009 396.1245 396.5203 0.0628 -1.0000 -1.0000 1715046 1596129465.10 151.5514 59.9978 32.0000 1.9986 2.0002 395.9163 396.3121 0.0626 -1.0000 -1.0000 1715106 1596129465.20 151.5514 59.9978 32.0000 1.9988 2.0004 396.1464 396.5408 0.0626 -1.0000 -1.0000 1715176 1596129465.30 151.5514 59.9978 32.0000 1.9972 1.9989 396.3583 396.7541 0.0626 -1.0000 -1.0000 1715236 1596129465.40 151.5514 59.9978 32.0000 1.9969 1.9986 396.2775 396.6734 0.0627 -1.0000 -1.0000 1715306 1596129465.50 151.5514 59.9978 32.0000 1.9998 2.0014 395.7536 396.1488 0.0625 -1.0000 -1.0000 1715376 1596129465.60 151.6263 59.9978 32.0000 1.9996 2.0013 395.7349 396.1297 0.0627 -1.0000 -1.0000 1715566 1596129465.70 151.6263 59.9978 32.0000 1.9987 2.0004 395.9164 396.3117 0.0626 -1.0000 -1.0000 1715636 1596129465.80 151.6263 59.9978 32.0000 1.9974 1.9991 396.1603 396.5553 0.0626 -1.0000 -1.0000 1715706 1596129465.90 151.6263 59.9978 32.0000 1.9974 1.9991 396.1592 396.5541 0.0626 -1.0000 -1.0000 1715776 1596129466.00 151.6263 59.9978 32.0000 1.9984 2.0001 396.3099 396.7051 0.0625 -1.0000 -1.0000 1715856 1596129466.10 151.6161 59.9978 32.0000 1.9982 1.9998 396.2877 396.6824 0.0625 -1.0000 -1.0000 1716026 1596129466.20 151.4732 59.9978 32.0000 1.9987 2.0004 396.0105 396.4058 0.0627 -1.0000 -1.0000 1716086 1596129466.30 151.4732 59.9978 32.0000 2.0020 2.0036 395.9211 396.3164 0.0626 -1.0000 -1.0000 1716156 1596129466.40 151.4732 59.9978 32.0000 1.9986 2.0003 395.8631 396.2577 0.0626 -1.0000 -1.0000 1716226 1596129466.50 151.4732 59.9978 32.0000 1.9972 1.9988 396.1181 396.5141 0.0626 -1.0000 -1.0000 1716286 1596129466.60 151.4732 59.9978 32.0000 1.9966 1.9982 396.2614 396.6563 0.0625 -1.0000 -1.0000 1716785 1596129466.70 151.3914 59.9978 32.0000 1.9981 1.9997 396.0299 396.4252 0.0626 -1.0000 -1.0000 1716845 1596129466.80 151.3831 59.9978 32.0000 1.9997 2.0014 395.8874 396.2821 0.0625 -1.0000 -1.0000 1716905 1596129466.90 151.3831 59.9978 32.0000 1.9984 2.0000 396.0097 396.4043 0.0626 -1.0000 -1.0000 1716985 1596129467.00 151.3831 59.9978 32.0000 1.9974 1.9990 396.2475 396.6420 0.0625 -1.0000 -1.0000 1717045 1596129467.10 151.3831 59.9978 32.0000 1.9968 1.9984 396.4158 396.8115 0.0626 -1.0000 -1.0000 1717105 1596129467.20 151.3831 59.9978 32.0000 1.9976 1.9992 396.3914 396.7863 0.0625 -1.0000 -1.0000 1717245 1596129467.30 151.5794 59.9978 32.0000 1.9993 2.0009 396.2968 396.6933 0.0627 -1.0000 -1.0000 1717305 1596129467.40 151.5794 59.9978 32.0000 2.0006 2.0022 396.1485 396.5435 0.0625 -1.0000 -1.0000 1717365 1596129467.50 151.5794 59.9978 32.0000 2.0006 2.0022 395.9987 396.3942 0.0626 -1.0000 -1.0000 1717445 1596129467.60 151.5794 59.9978 32.0000 1.9991 2.0008 396.0518 396.4474 0.0627 -1.0000 -1.0000 1717505 1596129467.70 151.5794 59.9978 32.0000 1.9974 1.9990 396.2616 396.6573 0.0626 -1.0000 -1.0000 1717765 1596129467.80 151.7085 59.9978 32.0000 1.9969 1.9985 396.2253 396.6206 0.0626 -1.0000 -1.0000 1717825 1596129467.90 151.7085 59.9978 32.0000 1.9974 1.9991 396.1853 396.5808 0.0627 -1.0000 -1.0000 1717885 1596129468.00 151.7085 59.9978 32.0000 2.0005 2.0022 395.8974 396.2928 0.0627 -1.0000 -1.0000 1717965 1596129468.10 151.7085 59.9978 32.0000 1.9986 2.0002 395.9949 396.3904 0.0627 -1.0000 -1.0000 1718025 1596129468.20 151.7085 59.9978 32.0000 1.9979 1.9995 396.1722 396.5680 0.0627 -1.0000 -1.0000 1718254 1596129468.30 151.6911 59.9978 32.0000 1.9958 1.9974 396.2235 396.6176 0.0625 -1.0000 -1.0000 1718334 1596129468.40 151.4385 59.9978 32.0000 1.9993 2.0010 396.2744 396.6708 0.0628 -1.0000 -1.0000 1718395 1596129468.50 151.4385 59.9978 32.0000 1.9998 2.0015 396.1285 396.5256 0.0629 -1.0000 -1.0000 1718455 1596129468.60 151.4385 59.9978 32.0000 1.9992 2.0008 396.0605 396.4550 0.0626 -1.0000 -1.0000 1718524 1596129468.70 151.4385 59.9978 32.0000 1.9984 2.0000 396.0024 396.3985 0.0628 -1.0000 -1.0000 1718974 1596129468.80 151.4385 59.9978 32.0000 1.9970 1.9986 396.3337 396.7292 0.0625 -1.0000 -1.0000 1719034 1596129468.90 151.4385 59.9978 32.0000 1.9965 1.9981 396.3936 396.7900 0.0628 -1.0000 -1.0000 1719114 1596129469.00 151.3468 59.9978 32.0000 1.9977 1.9993 396.1994 396.5957 0.0627 -1.0000 -1.0000 1719174 1596129469.10 151.3468 59.9978 32.0000 2.0000 2.0016 396.0951 396.4898 0.0625 -1.0000 -1.0000 1719234 1596129469.20 151.3468 59.9978 32.0000 1.9996 2.0012 395.9598 396.3547 0.0626 -1.0000 -1.0000 1719494 1596129469.30 151.3468 59.9978 32.0000 1.9991 2.0007 395.9524 396.3467 0.0624 -1.0000 -1.0000 1719554 1596129469.40 151.3468 59.9978 32.0000 1.9976 1.9993 396.2556 396.6513 0.0627 -1.0000 -1.0000 1719614 1596129469.50 151.3468 59.9978 32.0000 1.9968 1.9984 396.3888 396.7845 0.0626 -1.0000 -1.0000 1719694 1596129469.60 151.3654 59.9978 32.0000 1.9977 1.9993 396.3944 396.7894 0.0626 -1.0000 -1.0000 1719784 1596129469.70 151.3654 59.9978 32.0000 1.9971 1.9988 396.2780 396.6735 0.0625 -1.0000 -1.0000 1719924 1596129469.80 151.3654 59.9978 32.0000 1.9973 1.9990 396.0728 396.4682 0.0628 -1.0000 -1.0000 1719984 1596129469.90 151.3654 59.9978 32.0000 1.9990 2.0006 396.0731 396.4687 0.0627 -1.0000 -1.0000 1720044 1596129470.00 151.3654 59.9978 32.0000 2.0000 2.0016 396.2421 396.6375 0.0626 -1.0000 -1.0000 1720113 1596129470.10 151.4891 59.9969 32.0000 1.9973 1.9990 396.2902 396.6854 0.0626 -1.0000 -1.0000 1720184 1596129470.20 151.4891 59.9969 32.0000 1.9993 2.0009 396.2615 396.6579 0.0628 -1.0000 -1.0000 1720413 1596129470.30 151.4891 59.9969 32.0000 1.9982 1.9999 396.0177 396.4121 0.0624 -1.0000 -1.0000 1720483 1596129470.40 151.4891 59.9969 32.0000 2.0002 2.0019 395.8878 396.2815 0.0625 -1.0000 -1.0000 1720543 1596129470.50 151.4891 59.9969 32.0000 1.9977 1.9994 396.0702 396.4655 0.0626 -1.0000 -1.0000 1720613 1596129470.60 151.4387 59.9969 32.0000 1.9955 1.9972 396.2777 396.6731 0.0626 -1.0000 -1.0000 1720683 1596129470.70 151.3681 59.9969 32.0000 1.9980 1.9996 396.3826 396.7779 0.0625 -1.0000 -1.0000 1721013 1596129470.80 151.3681 59.9969 32.0000 1.9979 1.9995 396.2476 396.6425 0.0627 -1.0000 -1.0000 1721083 1596129470.90 151.3681 59.9969 32.0000 1.9974 1.9991 396.0236 396.4196 0.0626 -1.0000 -1.0000 1721153 1596129471.00 151.3681 59.9969 32.0000 1.9981 1.9997 396.1204 396.5152 0.0626 -1.0000 -1.0000 1721223 1596129471.10 151.3681 59.9969 32.0000 1.9990 2.0006 396.3611 396.7576 0.0627 -1.0000 -1.0000 1721283 1596129471.20 151.3441 59.9969 32.0000 1.9998 2.0015 396.2751 396.6705 0.0626 -1.0000 -1.0000 1721353 1596129471.30 151.3407 59.9969 32.0000 1.9997 2.0014 395.8052 396.2011 0.0628 -1.0000 -1.0000 1721413 1596129471.40 151.3407 59.9969 32.0000 1.9998 2.0014 395.9099 396.3054 0.0627 -1.0000 -1.0000 1721473 1596129471.50 151.3407 59.9969 32.0000 1.9976 1.9992 396.0380 396.4332 0.0625 -1.0000 -1.0000 1721563 1596129471.60 151.3407 59.9969 32.0000 1.9976 1.9992 396.2305 396.6258 0.0626 -1.0000 -1.0000 1721623 1596129471.70 151.3407 59.9969 32.0000 1.9982 1.9999 396.2445 396.6405 0.0626 -1.0000 -1.0000 1721693 1596129471.80 151.4572 59.9969 32.0000 1.9989 2.0005 396.1515 396.5463 0.0625 -1.0000 -1.0000 1721763 1596129471.90 151.4572 59.9969 32.0000 1.9999 2.0015 396.2651 396.6600 0.0625 -1.0000 -1.0000 1721823 1596129472.00 151.4572 59.9969 32.0000 1.9991 2.0008 395.9850 396.3793 0.0624 -1.0000 -1.0000 1721893 1596129472.10 151.4572 59.9969 32.0000 1.9973 1.9990 396.2037 396.5980 0.0625 -1.0000 -1.0000 1721953 1596129472.20 151.4572 59.9969 32.0000 1.9966 1.9982 396.2594 396.6555 0.0627 -1.0000 -1.0000 1722022 1596129472.30 151.6265 59.9969 32.0000 1.9978 1.9994 396.3130 396.7092 0.0628 -1.0000 -1.0000 1722272 1596129472.40 151.7232 59.9969 32.0000 1.9985 2.0002 395.9112 396.3062 0.0626 -1.0000 -1.0000 1722332 1596129472.50 151.7232 59.9969 32.0000 1.9994 2.0011 395.8879 396.2827 0.0625 -1.0000 -1.0000 1722392 1596129472.60 151.7232 59.9969 32.0000 2.0002 2.0018 396.0127 396.4092 0.0630 -1.0000 -1.0000 1722472 1596129472.70 151.7232 59.9969 32.0000 1.9986 2.0002 395.9571 396.3530 0.0627 -1.0000 -1.0000 1722532 1596129472.80 151.7232 59.9969 32.0000 1.9974 1.9990 396.2757 396.6720 0.0627 -1.0000 -1.0000 1722882 1596129472.90 151.4372 59.9969 32.0000 1.9963 1.9980 396.4170 396.8133 0.0627 -1.0000 -1.0000 1722952 1596129473.00 151.4372 59.9969 32.0000 1.9967 1.9984 396.1724 396.5680 0.0627 -1.0000 -1.0000 1723022 1596129473.10 151.4372 59.9969 32.0000 1.9975 1.9991 396.0027 396.3982 0.0627 -1.0000 -1.0000 1723082 1596129473.20 151.4372 59.9969 32.0000 1.9975 1.9991 396.1103 396.5061 0.0627 -1.0000 -1.0000 1723152 1596129473.30 151.4372 59.9969 32.0000 1.9969 1.9985 396.2488 396.6434 0.0625 -1.0000 -1.0000 1723432 1596129473.40 151.4372 59.9969 32.0000 1.9978 1.9994 396.4360 396.8315 0.0626 -1.0000 -1.0000 1723492 1596129473.50 151.4150 59.9969 32.0000 1.9990 2.0007 396.1126 396.5086 0.0627 -1.0000 -1.0000 1723562 1596129473.60 151.4150 59.9969 32.0000 2.0000 2.0016 396.0534 396.4490 0.0627 -1.0000 -1.0000 1723632 1596129473.70 151.4150 59.9969 32.0000 2.0002 2.0018 395.8894 396.2845 0.0626 -1.0000 -1.0000 1723702 1596129473.80 151.4150 59.9969 32.0000 1.9989 2.0006 396.0345 396.4292 0.0625 -1.0000 -1.0000 1723982 1596129473.90 151.4150 59.9969 32.0000 1.9985 2.0001 396.4560 396.8515 0.0626 -1.0000 -1.0000 1724041 1596129474.00 151.5050 59.9969 32.0000 1.9983 1.9999 396.4400 396.8358 0.0626 -1.0000 -1.0000 1724121 1596129474.10 151.5175 59.9969 32.0000 1.9988 2.0005 396.2365 396.6320 0.0626 -1.0000 -1.0000 1724181 1596129474.20 151.5175 59.9969 32.0000 2.0000 2.0017 396.1055 396.5016 0.0628 -1.0000 -1.0000 1724241 1596129474.30 151.5175 59.9969 32.0000 2.0004 2.0021 395.9656 396.3604 0.0625 -1.0000 -1.0000 1724491 1596129474.40 151.5175 59.9969 32.0000 1.9983 1.9999 396.1596 396.5550 0.0626 -1.0000 -1.0000 1724551 1596129474.50 151.5175 59.9969 32.0000 1.9983 1.9999 396.1869 396.5824 0.0629 -1.0000 -1.0000 1724611 1596129474.60 151.5858 59.9977 32.0000 1.9986 2.0003 395.9084 396.3039 0.0627 -1.0000 -1.0000 1724681 1596129474.70 151.6176 59.9981 32.0000 2.0007 2.0024 395.7239 396.1194 0.0626 -1.0000 -1.0000 1724751 1596129474.80 151.6176 59.9981 32.0000 2.0012 2.0029 395.9210 396.3159 0.0626 -1.0000 -1.0000 1724981 1596129474.90 151.6176 59.9981 32.0000 1.9997 2.0013 395.9164 396.3111 0.0626 -1.0000 -1.0000 1725051 1596129475.00 151.6176 59.9981 32.0000 1.9990 2.0006 396.3059 396.7022 0.0627 -1.0000 -1.0000 1725121 1596129475.10 151.6176 59.9981 32.0000 1.9999 2.0015 396.1879 396.5841 0.0627 -1.0000 -1.0000 1725181 1596129475.20 151.4597 59.9981 32.0000 1.9995 2.0011 396.1297 396.5250 0.0626 -1.0000 -1.0000 1725261 1596129475.30 151.4597 59.9981 32.0000 1.9999 2.0016 396.0160 396.4111 0.0626 -1.0000 -1.0000 1725491 1596129475.40 151.4597 59.9981 32.0000 1.9992 2.0009 395.9442 396.3392 0.0626 -1.0000 -1.0000 1725551 1596129475.50 151.4597 59.9981 32.0000 1.9984 2.0001 396.3083 396.7041 0.0627 -1.0000 -1.0000 1725631 1596129475.60 151.4597 59.9981 32.0000 1.9993 2.0009 396.2921 396.6889 0.0629 -1.0000 -1.0000 1725691 1596129475.70 151.4552 59.9981 32.0000 1.9991 2.0008 395.9206 396.3172 0.0628 -1.0000 -1.0000 1725760 1596129475.80 151.4248 59.9981 32.0000 1.9987 2.0003 395.6781 396.0721 0.0626 -1.0000 -1.0000 1725830 1596129475.90 151.4248 59.9981 32.0000 1.9993 2.0009 395.7741 396.1687 0.0625 -1.0000 -1.0000 1725891 1596129476.00 151.4248 59.9981 32.0000 1.9999 2.0016 396.1985 396.5937 0.0626 -1.0000 -1.0000 1725961 1596129476.10 151.4248 59.9981 32.0000 1.9986 2.0003 396.3483 396.7435 0.0625 -1.0000 -1.0000 1726020 1596129476.20 151.4248 59.9981 32.0000 1.9992 2.0009 396.2259 396.6217 0.0627 -1.0000 -1.0000 1726090 1596129476.30 151.5801 59.9981 32.0000 2.0001 2.0017 396.0788 396.4741 0.0627 -1.0000 -1.0000 1726160 1596129476.40 151.7403 59.9981 32.0000 1.9993 2.0010 395.9530 396.3489 0.0627 -1.0000 -1.0000 1726770 1596129476.50 151.7403 59.9981 32.0000 1.9995 2.0012 396.0678 396.4637 0.0627 -1.0000 -1.0000 1726830 1596129476.60 151.7403 59.9981 32.0000 1.9993 2.0010 396.0939 396.4901 0.0627 -1.0000 -1.0000 1726910 1596129476.70 151.7403 59.9981 32.0000 1.9996 2.0012 396.3124 396.7078 0.0626 -1.0000 -1.0000 1726970 1596129476.80 151.7403 59.9981 32.0000 1.9993 2.0010 396.2544 396.6506 0.0627 -1.0000 -1.0000 1727030 1596129476.90 151.6564 59.9981 32.0000 1.9997 2.0013 396.0424 396.4382 0.0628 -1.0000 -1.0000 1727110 1596129477.00 151.6564 59.9981 32.0000 2.0006 2.0022 395.9668 396.3618 0.0626 -1.0000 -1.0000 1727170 1596129477.10 151.6564 59.9981 32.0000 2.0027 2.0044 395.8782 396.2745 0.0627 -1.0000 -1.0000 1727240 1596129477.20 151.6564 59.9981 32.0000 1.9999 2.0015 396.1694 396.5653 0.0628 -1.0000 -1.0000 1727310 1596129477.30 151.6564 59.9981 32.0000 1.9999 2.0015 396.1967 396.5931 0.0628 -1.0000 -1.0000 1727370 1596129477.40 151.6564 59.9981 32.0000 1.9993 2.0009 396.3717 396.7684 0.0627 -1.0000 -1.0000 1727490 1596129477.50 151.3089 59.9981 32.0000 2.0001 2.0018 396.0589 396.4550 0.0628 -1.0000 -1.0000 1727570 1596129477.60 151.3089 59.9981 32.0000 2.0017 2.0034 395.7814 396.1771 0.0627 -1.0000 -1.0000 1727629 1596129477.70 151.3089 59.9981 32.0000 1.9993 2.0009 395.8952 396.2903 0.0626 -1.0000 -1.0000 1727700 1596129477.80 151.3089 59.9981 32.0000 1.9972 1.9988 396.1147 396.5095 0.0627 -1.0000 -1.0000 1727770 1596129477.90 151.3089 59.9981 32.0000 1.9972 1.9988 396.4101 396.8050 0.0624 -1.0000 -1.0000 1728169 1596129478.00 151.3089 59.9981 32.0000 1.9975 1.9992 396.2916 396.6864 0.0626 -1.0000 -1.0000 1728239 1596129478.10 151.3981 59.9981 32.0000 1.9988 2.0004 396.1552 396.5506 0.0626 -1.0000 -1.0000 1728309 1596129478.20 151.3981 59.9981 32.0000 1.9983 1.9999 395.9604 396.3559 0.0627 -1.0000 -1.0000 1728369 1596129478.30 151.3981 59.9981 32.0000 1.9974 1.9991 396.2422 396.6382 0.0627 -1.0000 -1.0000 1728449 1596129478.40 151.3981 59.9981 32.0000 1.9976 1.9992 396.3241 396.7190 0.0626 -1.0000 -1.0000 1728679 1596129478.50 151.3981 59.9981 32.0000 2.0003 2.0019 396.4067 396.8025 0.0626 -1.0000 -1.0000 1728739 1596129478.60 151.4061 59.9981 32.0000 1.9999 2.0015 396.0272 396.4227 0.0627 -1.0000 -1.0000 1728809 1596129478.70 151.6097 59.9981 32.0000 1.9983 1.9999 396.0744 396.4706 0.0628 -1.0000 -1.0000 1728879 1596129478.80 151.6097 59.9981 32.0000 1.9964 1.9980 396.1790 396.5754 0.0628 -1.0000 -1.0000 1728939 1596129478.90 151.6097 59.9981 32.0000 1.9970 1.9986 396.3612 396.7567 0.0626 -1.0000 -1.0000 1729279 1596129479.00 151.6097 59.9981 32.0000 1.9985 2.0001 396.2270 396.6230 0.0628 -1.0000 -1.0000 1729339 1596129479.10 151.6097 59.9981 32.0000 1.9980 1.9996 396.2017 396.5979 0.0627 -1.0000 -1.0000 1729399 1596129479.20 151.5635 59.9981 32.0000 1.9989 2.0006 395.9836 396.3792 0.0627 -1.0000 -1.0000 1729479 1596129479.30 151.3305 59.9981 32.0000 1.9986 2.0002 395.9344 396.3292 0.0625 -1.0000 -1.0000 1729539 1596129479.40 151.3305 59.9981 32.0000 1.9986 2.0003 396.2699 396.6652 0.0626 -1.0000 -1.0000 1729598 1596129479.50 151.3305 59.9981 32.0000 1.9969 1.9985 396.2438 396.6384 0.0625 -1.0000 -1.0000 1729678 1596129479.60 151.3305 59.9981 32.0000 1.9975 1.9992 396.2653 396.6604 0.0626 -1.0000 -1.0000 1729738 1596129479.70 151.3305 59.9981 32.0000 1.9995 2.0012 396.0122 396.4076 0.0626 -1.0000 -1.0000 1729808 1596129479.80 151.3569 59.9966 32.0000 2.0001 2.0018 395.9376 396.3321 0.0626 -1.0000 -1.0000 1729868 1596129479.90 151.3569 59.9966 32.0000 2.0011 2.0027 396.1393 396.5351 0.0626 -1.0000 -1.0000 1729998 1596129480.00 151.3569 59.9966 32.0000 1.9977 1.9994 396.2201 396.6158 0.0626 -1.0000 -1.0000 1730068 1596129480.10 151.3569 59.9966 32.0000 1.9989 2.0005 396.2981 396.6933 0.0626 -1.0000 -1.0000 1730128 1596129480.20 151.3569 59.9966 32.0000 1.9975 1.9992 396.2304 396.6262 0.0627 -1.0000 -1.0000 1730198 1596129480.30 151.3569 59.9966 32.0000 1.9982 1.9998 396.1582 396.5541 0.0627 -1.0000 -1.0000 1730268 1596129480.40 151.3569 59.9966 32.0000 1.9990 2.0006 395.9815 396.3770 0.0626 -1.0000 -1.0000 1730728 1596129480.50 151.7160 59.9966 32.0000 1.9983 1.9999 396.2246 396.6197 0.0626 -1.0000 -1.0000 1730788 1596129480.60 151.7160 59.9966 32.0000 1.9971 1.9987 396.4503 396.8450 0.0625 -1.0000 -1.0000 1730868 1596129480.70 151.7160 59.9966 32.0000 1.9977 1.9993 396.3678 396.7634 0.0627 -1.0000 -1.0000 1730928 1596129480.80 151.7160 59.9966 32.0000 1.9989 2.0005 396.2052 396.6008 0.0626 -1.0000 -1.0000 1730988 1596129480.90 151.7160 59.9966 32.0000 1.9974 1.9991 396.1290 396.5233 0.0625 -1.0000 -1.0000 1731068 1596129481.00 151.7160 59.9966 32.0000 1.9981 1.9997 396.4453 396.8416 0.0628 -1.0000 -1.0000 1731238 1596129481.10 151.4168 59.9966 32.0000 1.9972 1.9989 396.5774 396.9731 0.0626 -1.0000 -1.0000 1731308 1596129481.20 151.4168 59.9966 32.0000 1.9983 2.0000 396.0161 396.4117 0.0627 -1.0000 -1.0000 1731378 1596129481.30 151.4168 59.9966 32.0000 1.9991 2.0007 395.8963 396.2915 0.0626 -1.0000 -1.0000 1731448 1596129481.40 151.4168 59.9966 32.0000 1.9998 2.0015 395.7432 396.1382 0.0627 -1.0000 -1.0000 1731508 1596129481.50 151.4168 59.9966 32.0000 1.9979 1.9996 396.0180 396.4134 0.0626 -1.0000 -1.0000 1731737 1596129481.60 151.4168 59.9966 32.0000 1.9965 1.9981 396.3759 396.7709 0.0625 -1.0000 -1.0000 1731807 1596129481.70 151.4290 59.9966 32.0000 1.9965 1.9981 396.3445 396.7402 0.0626 -1.0000 -1.0000 1731877 1596129481.80 151.4290 59.9966 32.0000 1.9985 2.0002 396.3122 396.7076 0.0626 -1.0000 -1.0000 1731937 1596129481.90 151.4290 59.9966 32.0000 1.9984 2.0000 396.2406 396.6368 0.0628 -1.0000 -1.0000 1732007 1596129482.00 151.4290 59.9966 32.0000 1.9988 2.0004 396.2417 396.6380 0.0627 -1.0000 -1.0000 1732257 1596129482.10 151.4290 59.9966 32.0000 1.9983 1.9999 396.3500 396.7459 0.0627 -1.0000 -1.0000 1732317 1596129482.20 151.4290 59.9966 32.0000 1.9981 1.9997 396.3958 396.7909 0.0625 -1.0000 -1.0000 1732377 1596129482.30 151.3779 59.9966 32.0000 1.9971 1.9987 396.2560 396.6506 0.0625 -1.0000 -1.0000 1732447 1596129482.40 151.3779 59.9966 32.0000 1.9980 1.9996 395.9944 396.3899 0.0627 -1.0000 -1.0000 1732517 1596129482.50 151.3779 59.9966 32.0000 2.0002 2.0018 395.8762 396.2721 0.0627 -1.0000 -1.0000 1732787 1596129482.60 151.3779 59.9966 32.0000 1.9973 1.9990 395.9952 396.3905 0.0626 -1.0000 -1.0000 1732867 1596129482.70 151.3779 59.9966 32.0000 1.9970 1.9986 396.4540 396.8494 0.0626 -1.0000 -1.0000 1732927 1596129482.80 151.5200 59.9966 32.0000 1.9985 2.0002 396.3858 396.7820 0.0626 -1.0000 -1.0000 1732987 1596129482.90 151.5578 59.9966 32.0000 1.9976 1.9992 396.1475 396.5429 0.0627 -1.0000 -1.0000 1733057 1596129483.00 151.5578 59.9966 32.0000 1.9980 1.9997 395.9733 396.3699 0.0628 -1.0000 -1.0000 1733436 1596129483.10 151.5578 59.9966 32.0000 1.9974 1.9990 396.0451 396.4403 0.0626 -1.0000 -1.0000 1733496 1596129483.20 151.5578 59.9966 32.0000 1.9976 1.9993 396.4180 396.8138 0.0626 -1.0000 -1.0000 1733577 1596129483.30 151.5689 59.9966 32.0000 1.9976 1.9993 396.3596 396.7558 0.0627 -1.0000 -1.0000 1733636 1596129483.40 151.6415 59.9966 32.0000 1.9984 2.0000 396.1889 396.5851 0.0628 -1.0000 -1.0000 1733696 1596129483.50 151.6415 59.9966 32.0000 1.9994 2.0010 396.0674 396.4634 0.0627 -1.0000 -1.0000 1733906 1596129483.60 151.6415 59.9966 32.0000 1.9989 2.0005 396.0347 396.4291 0.0626 -1.0000 -1.0000 1733966 1596129483.70 151.6415 59.9966 32.0000 1.9965 1.9981 396.0589 396.4547 0.0626 -1.0000 -1.0000 1734036 1596129483.80 151.6415 59.9966 32.0000 1.9979 1.9995 396.3402 396.7355 0.0626 -1.0000 -1.0000 1734096 1596129483.90 151.5071 59.9966 32.0000 1.9972 1.9989 396.4422 396.8377 0.0626 -1.0000 -1.0000 1734166 1596129484.00 151.5071 59.9966 32.0000 1.9969 1.9985 396.3807 396.7768 0.0627 -1.0000 -1.0000 1734406 1596129484.10 151.5071 59.9966 32.0000 1.9981 1.9998 395.9426 396.3376 0.0626 -1.0000 -1.0000 1734466 1596129484.20 151.5071 59.9966 32.0000 1.9990 2.0006 396.0675 396.4623 0.0626 -1.0000 -1.0000 1734526 1596129484.30 151.5071 59.9966 32.0000 1.9968 1.9985 396.3381 396.7337 0.0626 -1.0000 -1.0000 1734606 1596129484.40 151.5071 59.9966 32.0000 1.9963 1.9979 396.3190 396.7136 0.0626 -1.0000 -1.0000 1734666 1596129484.50 151.5071 59.9966 32.0000 1.9980 1.9997 396.1194 396.5152 0.0626 -1.0000 -1.0000 1734726 1596129484.60 151.6978 59.9966 32.0000 1.9985 2.0001 396.1641 396.5591 0.0626 -1.0000 -1.0000 1734796 1596129484.70 151.6978 59.9966 32.0000 2.0004 2.0020 395.9777 396.3729 0.0626 -1.0000 -1.0000 1734866 1596129484.80 151.6978 59.9966 32.0000 1.9992 2.0009 396.0418 396.4375 0.0627 -1.0000 -1.0000 1734926 1596129484.90 151.6978 59.9966 32.0000 1.9982 1.9999 396.2951 396.6900 0.0625 -1.0000 -1.0000 1734996 1596129485.00 151.6978 59.9966 32.0000 1.9969 1.9985 396.4165 396.8127 0.0627 -1.0000 -1.0000 1735066 1596129485.10 151.6319 60.0003 32.0000 1.9989 2.0006 396.3019 396.6979 0.0626 -1.0000 -1.0000 1735246 1596129485.20 151.6319 60.0003 32.0000 1.9999 2.0016 396.0731 396.4680 0.0625 -1.0000 -1.0000 1735316 1596129485.30 151.6319 60.0003 32.0000 1.9985 2.0001 396.2148 396.6093 0.0625 -1.0000 -1.0000 1735376 1596129485.40 151.6319 60.0003 32.0000 1.9969 1.9985 396.2917 396.6870 0.0626 -1.0000 -1.0000 1735436 1596129485.50 151.6319 60.0003 32.0000 1.9977 1.9993 396.3915 396.7875 0.0627 -1.0000 -1.0000 1735515 1596129485.60 151.4597 60.0003 32.0000 1.9989 2.0005 396.1930 396.5888 0.0627 -1.0000 -1.0000 1735735 1596129485.70 151.4246 60.0003 32.0000 1.9990 2.0006 396.0527 396.4481 0.0626 -1.0000 -1.0000 1735805 1596129485.80 151.4246 60.0003 32.0000 2.0000 2.0016 395.8685 396.2634 0.0626 -1.0000 -1.0000 1735875 1596129485.90 151.4246 60.0003 32.0000 1.9972 1.9988 396.0202 396.4157 0.0627 -1.0000 -1.0000 1735935 1596129486.00 151.4246 60.0003 32.0000 1.9973 1.9989 396.1677 396.5629 0.0626 -1.0000 -1.0000 1736015 1596129486.10 151.4246 60.0003 32.0000 1.9966 1.9983 396.3429 396.7390 0.0628 -1.0000 -1.0000 1736405 1596129486.20 151.4246 60.0003 32.0000 1.9975 1.9991 396.3451 396.7404 0.0625 -1.0000 -1.0000 1736465 1596129486.30 151.3850 60.0003 32.0000 1.9987 2.0004 395.9033 396.2982 0.0625 -1.0000 -1.0000 1736535 1596129486.40 151.3850 60.0003 32.0000 1.9982 1.9998 396.2839 396.6787 0.0626 -1.0000 -1.0000 1736595 1596129486.50 151.3850 60.0003 32.0000 1.9973 1.9990 396.1086 396.5045 0.0627 -1.0000 -1.0000 1736665 1596129486.60 151.3850 60.0003 32.0000 1.9986 2.0002 396.2206 396.6154 0.0626 -1.0000 -1.0000 1737205 1596129486.70 151.3850 60.0003 32.0000 1.9993 2.0010 396.0734 396.4696 0.0628 -1.0000 -1.0000 1737265 1596129486.80 151.4670 60.0003 32.0000 2.0002 2.0019 395.8689 396.2652 0.0628 -1.0000 -1.0000 1737335 1596129486.90 151.5418 60.0003 32.0000 2.0009 2.0026 395.8100 396.2049 0.0626 -1.0000 -1.0000 1737404 1596129487.00 151.5418 60.0003 32.0000 2.0004 2.0020 396.0807 396.4765 0.0628 -1.0000 -1.0000 1737465 1596129487.10 151.5418 60.0003 32.0000 1.9985 2.0002 396.1566 396.5527 0.0627 -1.0000 -1.0000 1737534 1596129487.20 151.5418 60.0003 32.0000 1.9987 2.0003 396.0216 396.4166 0.0625 -1.0000 -1.0000 1737604 1596129487.30 151.5418 60.0003 32.0000 2.0005 2.0021 395.8579 396.2535 0.0628 -1.0000 -1.0000 1737665 1596129487.40 151.2856 60.0003 32.0000 1.9991 2.0007 396.0340 396.4303 0.0627 -1.0000 -1.0000 1737724 1596129487.50 151.2856 60.0003 32.0000 1.9991 2.0008 396.3036 396.6988 0.0626 -1.0000 -1.0000 1737804 1596129487.60 151.2856 60.0003 32.0000 1.9992 2.0008 396.2110 396.6070 0.0627 -1.0000 -1.0000 1738024 1596129487.70 151.2856 60.0003 32.0000 2.0003 2.0020 396.0711 396.4668 0.0627 -1.0000 -1.0000 1738094 1596129487.80 151.2856 60.0003 32.0000 2.0009 2.0025 395.8161 396.2117 0.0626 -1.0000 -1.0000 1738164 1596129487.90 151.2856 60.0003 32.0000 2.0006 2.0022 395.6137 396.0084 0.0626 -1.0000 -1.0000 1738224 1596129488.00 151.6715 60.0003 32.0000 2.0016 2.0032 395.7819 396.1779 0.0627 -1.0000 -1.0000 1738294 1596129488.10 151.7386 60.0003 32.0000 2.0007 2.0024 396.1196 396.5161 0.0629 -1.0000 -1.0000 1738414 1596129488.20 151.7386 60.0003 32.0000 1.9987 2.0003 396.2524 396.6473 0.0626 -1.0000 -1.0000 1738474 1596129488.30 151.7386 60.0003 32.0000 1.9991 2.0008 396.1742 396.5703 0.0627 -1.0000 -1.0000 1738544 1596129488.40 151.7386 60.0003 32.0000 2.0004 2.0021 396.2079 396.6025 0.0625 -1.0000 -1.0000 1738604 1596129488.50 151.7386 60.0003 32.0000 1.9994 2.0011 395.9365 396.3318 0.0627 -1.0000 -1.0000 1738674 1596129488.60 151.7386 60.0003 32.0000 1.9986 2.0002 396.0210 396.4171 0.0628 -1.0000 -1.0000 1738744 1596129488.70 151.7386 60.0003 32.0000 1.9984 2.0001 396.1481 396.5440 0.0626 -1.0000 -1.0000 1738804 1596129488.80 151.7386 60.0003 32.0000 1.9990 2.0006 396.2444 396.6400 0.0626 -1.0000 -1.0000 1738864 1596129488.90 151.7386 60.0003 32.0000 1.9993 2.0009 396.1909 396.5868 0.0627 -1.0000 -1.0000 1738944 1596129489.00 151.7386 60.0003 32.0000 2.0006 2.0022 396.2247 396.6198 0.0626 -1.0000 -1.0000 1739004 1596129489.10 151.6806 60.0003 32.0000 2.0003 2.0020 395.9689 396.3648 0.0628 -1.0000 -1.0000 1739234 1596129489.20 151.5451 60.0003 32.0000 1.9987 2.0004 396.1748 396.5715 0.0628 -1.0000 -1.0000 1739314 1596129489.30 151.5451 60.0003 32.0000 1.9969 1.9986 396.2982 396.6939 0.0626 -1.0000 -1.0000 1739374 1596129489.40 151.5451 60.0003 32.0000 1.9979 1.9995 396.2852 396.6810 0.0627 -1.0000 -1.0000 1739434 1596129489.50 151.5451 60.0003 32.0000 1.9991 2.0008 396.2209 396.6158 0.0625 -1.0000 -1.0000 1739504 1596129489.60 151.5451 60.0003 32.0000 1.9996 2.0013 396.0949 396.4901 0.0626 -1.0000 -1.0000 1739774 1596129489.70 151.2581 59.9991 32.0000 1.9974 1.9990 396.3658 396.7610 0.0626 -1.0000 -1.0000 1739843 1596129489.80 151.2581 59.9991 32.0000 1.9962 1.9978 396.4283 396.8247 0.0628 -1.0000 -1.0000 1739913 1596129489.90 151.2581 59.9991 32.0000 1.9957 1.9973 396.3529 396.7492 0.0628 -1.0000 -1.0000 1739973 1596129490.00 151.2581 59.9991 32.0000 1.9973 1.9989 396.1805 396.5765 0.0626 -1.0000 -1.0000 1740043 1596129490.10 151.2581 59.9991 32.0000 1.9978 1.9994 396.1149 396.5090 0.0625 -1.0000 -1.0000 1740103 1596129490.20 151.2581 59.9991 32.0000 1.9998 2.0014 395.9333 396.3291 0.0628 -1.0000 -1.0000 1740243 1596129490.30 151.2594 59.9991 32.0000 1.9991 2.0008 396.0659 396.4612 0.0625 -1.0000 -1.0000 1740313 1596129490.40 151.5339 59.9991 32.0000 1.9977 1.9994 396.2537 396.6500 0.0628 -1.0000 -1.0000 1740383 1596129490.50 151.5339 59.9991 32.0000 1.9978 1.9995 396.4214 396.8176 0.0627 -1.0000 -1.0000 1740443 1596129490.60 151.5339 59.9991 32.0000 1.9995 2.0011 396.4459 396.8421 0.0627 -1.0000 -1.0000 1740513 1596129490.70 151.5339 59.9991 32.0000 2.0002 2.0019 395.9932 396.3889 0.0627 -1.0000 -1.0000 1740763 1596129490.80 151.5339 59.9991 32.0000 1.9994 2.0010 396.0610 396.4570 0.0628 -1.0000 -1.0000 1740833 1596129490.90 151.5884 59.9991 32.0000 1.9984 2.0000 396.2159 396.6121 0.0627 -1.0000 -1.0000 1740903 1596129491.00 151.5884 59.9991 32.0000 1.9995 2.0011 396.2772 396.6738 0.0627 -1.0000 -1.0000 1740963 1596129491.10 151.5884 59.9991 32.0000 1.9990 2.0006 396.0593 396.4549 0.0627 -1.0000 -1.0000 1741023 1596129491.20 151.5884 59.9991 32.0000 1.9998 2.0015 396.1577 396.5539 0.0627 -1.0000 -1.0000 1741233 1596129491.30 151.5884 59.9991 32.0000 2.0009 2.0026 395.7492 396.1441 0.0626 -1.0000 -1.0000 1741293 1596129491.40 151.5884 59.9991 32.0000 2.0016 2.0032 396.0190 396.4155 0.0629 -1.0000 -1.0000 1741363 1596129491.50 151.5050 59.9991 32.0000 1.9995 2.0011 396.2219 396.6181 0.0627 -1.0000 -1.0000 1741433 1596129491.60 151.5050 59.9991 32.0000 1.9984 2.0001 396.3193 396.7149 0.0626 -1.0000 -1.0000 1741493 1596129491.70 151.5050 59.9991 32.0000 1.9981 1.9998 396.2272 396.6230 0.0627 -1.0000 -1.0000 1741942 1596129491.80 151.5050 59.9991 32.0000 2.0001 2.0018 395.8331 396.2290 0.0628 -1.0000 -1.0000 1742002 1596129491.90 151.5050 59.9991 32.0000 2.0002 2.0018 396.1318 396.5286 0.0628 -1.0000 -1.0000 1742062 1596129492.00 151.5103 59.9991 32.0000 1.9994 2.0010 396.4462 396.8436 0.0629 -1.0000 -1.0000 1742132 1596129492.10 151.5103 59.9991 32.0000 1.9990 2.0007 396.5014 396.8973 0.0627 -1.0000 -1.0000 1742202 1596129492.20 151.5103 59.9991 32.0000 2.0005 2.0022 396.0824 396.4796 0.0629 -1.0000 -1.0000 1742812 1596129492.30 151.5103 59.9991 32.0000 2.0015 2.0032 395.9494 396.3449 0.0627 -1.0000 -1.0000 1742892 1596129492.40 151.5103 59.9991 32.0000 2.0024 2.0040 395.9300 396.3254 0.0626 -1.0000 -1.0000 1742952 1596129492.50 151.5103 59.9991 32.0000 2.0004 2.0020 396.3441 396.7404 0.0628 -1.0000 -1.0000 1743022 1596129492.60 151.5419 59.9991 32.0000 1.9994 2.0010 396.3366 396.7329 0.0627 -1.0000 -1.0000 1743092 1596129492.70 151.5419 59.9991 32.0000 2.0004 2.0020 396.1496 396.5454 0.0627 -1.0000 -1.0000 1743152 1596129492.80 151.5419 59.9991 32.0000 2.0010 2.0027 396.1162 396.5121 0.0627 -1.0000 -1.0000 1743212 1596129492.90 151.5419 59.9991 32.0000 1.9999 2.0016 395.9029 396.2982 0.0627 -1.0000 -1.0000 1743292 1596129493.00 151.5419 59.9991 32.0000 1.9986 2.0003 396.1106 396.5068 0.0627 -1.0000 -1.0000 1743351 1596129493.10 151.5419 59.9991 32.0000 1.9986 2.0003 396.1290 396.5253 0.0627 -1.0000 -1.0000 1743412 1596129493.20 151.4515 59.9991 32.0000 1.9998 2.0014 396.1483 396.5435 0.0626 -1.0000 -1.0000 1743491 1596129493.30 151.4465 59.9991 32.0000 2.0004 2.0021 396.2156 396.6111 0.0626 -1.0000 -1.0000 1743562 1596129493.40 151.4465 59.9991 32.0000 2.0003 2.0020 395.9135 396.3089 0.0627 -1.0000 -1.0000 1743631 1596129493.50 151.4465 59.9991 32.0000 1.9983 1.9999 395.8790 396.2748 0.0627 -1.0000 -1.0000 1743701 1596129493.60 151.4465 59.9991 32.0000 1.9978 1.9994 396.0797 396.4763 0.0628 -1.0000 -1.0000 1743771 1596129493.70 151.4311 59.9991 32.0000 2.0000 2.0016 396.3498 396.7463 0.0628 -1.0000 -1.0000 1743841 1596129493.80 151.4146 59.9991 32.0000 1.9991 2.0008 396.4283 396.8249 0.0627 -1.0000 -1.0000 1743901 1596129493.90 151.4146 59.9991 32.0000 2.0007 2.0023 396.1987 396.5952 0.0627 -1.0000 -1.0000 1743961 1596129494.00 151.4146 59.9991 32.0000 2.0009 2.0026 395.8003 396.1950 0.0626 -1.0000 -1.0000 1744041 1596129494.10 151.4146 59.9991 32.0000 2.0001 2.0018 396.1270 396.5222 0.0626 -1.0000 -1.0000 1744101 1596129494.20 151.4146 59.9991 32.0000 1.9987 2.0003 396.3308 396.7273 0.0628 -1.0000 -1.0000 1744171 1596129494.30 151.4146 59.9991 32.0000 2.0001 2.0018 396.1899 396.5854 0.0627 -1.0000 -1.0000 1744271 1596129494.40 151.4781 59.9991 32.0000 2.0001 2.0017 396.0298 396.4258 0.0627 -1.0000 -1.0000 1744341 1596129494.50 151.4781 59.9991 32.0000 2.0009 2.0025 395.8142 396.2094 0.0627 -1.0000 -1.0000 1744401 1596129494.60 151.4781 59.9991 32.0000 2.0017 2.0033 395.8322 396.2281 0.0627 -1.0000 -1.0000 1744471 1596129494.70 151.4781 59.9991 32.0000 1.9985 2.0002 396.1369 396.5326 0.0627 -1.0000 -1.0000 1744541 1596129494.80 151.4781 59.9991 32.0000 1.9982 1.9998 396.3891 396.7856 0.0628 -1.0000 -1.0000 1744761 1596129494.90 151.6919 60.0008 32.0000 1.9982 1.9999 396.4040 396.8000 0.0626 -1.0000 -1.0000 1744831 1596129495.00 151.7095 60.0009 32.0000 1.9995 2.0011 396.3477 396.7447 0.0628 -1.0000 -1.0000 1744901 1596129495.10 151.7095 60.0009 32.0000 1.9991 2.0007 396.0636 396.4591 0.0626 -1.0000 -1.0000 1744961 1596129495.20 151.7095 60.0009 32.0000 1.9990 2.0007 396.1863 396.5819 0.0627 -1.0000 -1.0000 1745031 1596129495.30 151.7095 60.0009 32.0000 1.9975 1.9991 396.2465 396.6424 0.0627 -1.0000 -1.0000 1745261 1596129495.40 151.7095 60.0009 32.0000 1.9974 1.9990 396.3637 396.7601 0.0627 -1.0000 -1.0000 1745320 1596129495.50 151.4733 60.0009 32.0000 1.9991 2.0008 396.2704 396.6662 0.0627 -1.0000 -1.0000 1745391 1596129495.60 151.4733 60.0009 32.0000 1.9990 2.0007 396.0072 396.4039 0.0629 -1.0000 -1.0000 1745461 1596129495.70 151.4733 60.0009 32.0000 1.9992 2.0009 395.8825 396.2792 0.0629 -1.0000 -1.0000 1745530 1596129495.80 151.4733 60.0009 32.0000 2.0000 2.0016 396.1305 396.5267 0.0628 -1.0000 -1.0000 1746320 1596129495.90 151.4733 60.0009 32.0000 1.9972 1.9988 396.2933 396.6898 0.0627 -1.0000 -1.0000 1746380 1596129496.00 151.4774 60.0009 32.0000 1.9977 1.9994 396.3404 396.7362 0.0626 -1.0000 -1.0000 1746460 1596129496.10 151.4789 60.0009 32.0000 1.9989 2.0006 396.2284 396.6244 0.0628 -1.0000 -1.0000 1746520 1596129496.20 151.4789 60.0009 32.0000 1.9978 1.9994 395.9092 396.3055 0.0627 -1.0000 -1.0000 1746580 1596129496.30 151.4789 60.0009 32.0000 1.9990 2.0007 396.0646 396.4609 0.0628 -1.0000 -1.0000 1746650 1596129496.40 151.4789 60.0009 32.0000 1.9977 1.9993 396.3118 396.7071 0.0625 -1.0000 -1.0000 1746720 1596129496.50 151.4789 60.0009 32.0000 1.9984 2.0000 396.4483 396.8442 0.0627 -1.0000 -1.0000 1746780 1596129496.60 151.7135 60.0009 32.0000 1.9991 2.0008 396.0541 396.4498 0.0626 -1.0000 -1.0000 1746850 1596129496.70 151.7135 60.0009 32.0000 2.0007 2.0023 396.0335 396.4287 0.0627 -1.0000 -1.0000 1746920 1596129496.80 151.7135 60.0009 32.0000 1.9995 2.0011 395.9874 396.3837 0.0628 -1.0000 -1.0000 1746980 1596129496.90 151.7135 60.0009 32.0000 1.9975 1.9991 396.2235 396.6190 0.0627 -1.0000 -1.0000 1747050 1596129497.00 151.7135 60.0009 32.0000 1.9978 1.9994 396.2152 396.6124 0.0630 -1.0000 -1.0000 1747120 1596129497.10 151.4203 60.0009 32.0000 1.9981 1.9997 396.2443 396.6404 0.0627 -1.0000 -1.0000 1747180 1596129497.20 151.4203 60.0009 32.0000 2.0001 2.0018 396.3613 396.7575 0.0627 -1.0000 -1.0000 1747270 1596129497.30 151.4203 60.0009 32.0000 1.9982 1.9999 396.2320 396.6283 0.0628 -1.0000 -1.0000 1747329 1596129497.40 151.4203 60.0009 32.0000 1.9978 1.9994 396.3244 396.7197 0.0626 -1.0000 -1.0000 1747390 1596129497.50 151.4203 60.0009 32.0000 1.9971 1.9988 396.3988 396.7955 0.0628 -1.0000 -1.0000 1747460 1596129497.60 151.4203 60.0009 32.0000 1.9979 1.9996 396.2029 396.5988 0.0626 -1.0000 -1.0000 1747529 1596129497.70 151.3996 60.0009 32.0000 1.9991 2.0008 396.0692 396.4644 0.0626 -1.0000 -1.0000 1747599 1596129497.80 151.3996 60.0009 32.0000 1.9989 2.0006 395.8901 396.2858 0.0627 -1.0000 -1.0000 1747659 1596129497.90 151.3996 60.0009 32.0000 2.0006 2.0022 395.8298 396.2263 0.0628 -1.0000 -1.0000 1747939 1596129498.00 151.3996 60.0009 32.0000 1.9993 2.0009 396.2661 396.6627 0.0627 -1.0000 -1.0000 1748009 1596129498.10 151.3996 60.0009 32.0000 1.9990 2.0006 396.3505 396.7456 0.0625 -1.0000 -1.0000 1748069 1596129498.20 151.4421 60.0009 32.0000 1.9988 2.0004 396.2915 396.6872 0.0627 -1.0000 -1.0000 1748139 1596129498.30 151.4905 60.0009 32.0000 1.9990 2.0006 396.1202 396.5162 0.0627 -1.0000 -1.0000 1748209 1596129498.40 151.4905 60.0009 32.0000 1.9978 1.9994 395.8418 396.2375 0.0627 -1.0000 -1.0000 1748569 1596129498.50 151.4905 60.0009 32.0000 1.9980 1.9997 395.7564 396.1510 0.0626 -1.0000 -1.0000 1748629 1596129498.60 151.4905 60.0009 32.0000 1.9988 2.0005 396.2165 396.6122 0.0627 -1.0000 -1.0000 1748699 1596129498.70 151.4905 60.0009 32.0000 1.9981 1.9997 396.3616 396.7579 0.0628 -1.0000 -1.0000 1748759 1596129498.80 151.5699 60.0009 32.0000 1.9988 2.0004 396.4014 396.7969 0.0626 -1.0000 -1.0000 1748829 1596129498.90 151.5699 60.0009 32.0000 1.9996 2.0012 396.1466 396.5426 0.0627 -1.0000 -1.0000 1749159 1596129499.00 151.5699 60.0009 32.0000 1.9966 1.9982 395.8688 396.2644 0.0627 -1.0000 -1.0000 1749219 1596129499.10 151.5699 60.0009 32.0000 1.9975 1.9992 396.0651 396.4604 0.0625 -1.0000 -1.0000 1749279 1596129499.20 151.5699 60.0009 32.0000 1.9966 1.9982 396.1254 396.5210 0.0628 -1.0000 -1.0000 1749359 1596129499.30 151.5927 60.0009 32.0000 1.9955 1.9971 396.2054 396.6016 0.0627 -1.0000 -1.0000 1749419 1596129499.40 151.6164 60.0009 32.0000 1.9955 1.9971 396.2522 396.6474 0.0626 -1.0000 -1.0000 1749479 1596129499.50 151.6164 60.0009 32.0000 1.9993 2.0010 396.1971 396.5936 0.0629 -1.0000 -1.0000 1749559 1596129499.60 151.6164 60.0009 32.0000 1.9992 2.0009 395.9921 396.3867 0.0626 -1.0000 -1.0000 1749619 1596129499.70 151.6164 60.0009 32.0000 1.9991 2.0008 396.0452 396.4415 0.0628 -1.0000 -1.0000 1749689 1596129499.80 151.6164 60.0009 32.0000 1.9970 1.9986 396.3646 396.7618 0.0629 -1.0000 -1.0000 1749749 1596129499.90 151.4952 60.0023 32.0000 1.9976 1.9993 396.4485 396.8444 0.0626 -1.0000 -1.0000 1749819 1596129500.00 151.4952 60.0023 32.0000 1.9973 1.9989 396.1209 396.5165 0.0627 -1.0000 -1.0000 1749889 1596129500.10 151.4952 60.0023 32.0000 1.9986 2.0002 396.1616 396.5581 0.0628 -1.0000 -1.0000 1749949 1596129500.20 151.4952 60.0023 32.0000 1.9964 1.9980 396.4049 396.8022 0.0628 -1.0000 -1.0000 1750018 1596129500.30 151.4952 60.0023 32.0000 1.9955 1.9971 396.3883 396.7846 0.0628 -1.0000 -1.0000 1750088 1596129500.40 151.4952 60.0023 32.0000 1.9971 1.9987 396.4834 396.8799 0.0627 -1.0000 -1.0000 1750148 1596129500.50 151.5290 60.0023 32.0000 1.9958 1.9974 396.1875 396.5835 0.0627 -1.0000 -1.0000 1750278 1596129500.60 151.5942 60.0023 32.0000 1.9972 1.9989 395.9157 396.3118 0.0628 -1.0000 -1.0000 1750348 1596129500.70 151.5942 60.0023 32.0000 1.9972 1.9988 396.2897 396.6865 0.0628 -1.0000 -1.0000 1750418 1596129500.80 151.5942 60.0023 32.0000 1.9958 1.9974 396.3992 396.7960 0.0628 -1.0000 -1.0000 1750478 1596129500.90 151.5942 60.0023 32.0000 1.9965 1.9982 396.4542 396.8504 0.0626 -1.0000 -1.0000 1750548 1596129501.00 151.5942 60.0023 32.0000 1.9971 1.9988 396.0895 396.4852 0.0628 -1.0000 -1.0000 1750788 1596129501.10 151.4259 60.0023 32.0000 1.9984 2.0001 396.0775 396.4746 0.0629 -1.0000 -1.0000 1750858 1596129501.20 151.4259 60.0023 32.0000 1.9979 1.9996 396.0887 396.4852 0.0628 -1.0000 -1.0000 1750928 1596129501.30 151.4259 60.0023 32.0000 1.9967 1.9984 396.1770 396.5725 0.0626 -1.0000 -1.0000 1750988 1596129501.40 151.4259 60.0023 32.0000 1.9966 1.9983 396.2134 396.6091 0.0627 -1.0000 -1.0000 1751048 1596129501.50 151.4259 60.0023 32.0000 1.9971 1.9987 396.4292 396.8259 0.0628 -1.0000 -1.0000 1751797 1596129501.60 151.4029 60.0023 32.0000 1.9970 1.9986 396.2339 396.6307 0.0627 -1.0000 -1.0000 1751888 1596129501.70 151.4015 60.0023 32.0000 1.9986 2.0002 395.8428 396.2389 0.0628 -1.0000 -1.0000 1751958 1596129501.80 151.4015 60.0023 32.0000 1.9988 2.0005 396.0469 396.4429 0.0627 -1.0000 -1.0000 1752017 1596129501.90 151.4015 60.0023 32.0000 1.9989 2.0006 396.1528 396.5481 0.0626 -1.0000 -1.0000 1752077 1596129502.00 151.4015 60.0023 32.0000 1.9964 1.9980 396.3775 396.7725 0.0626 -1.0000 -1.0000 1752157 1596129502.10 151.4065 60.0023 32.0000 1.9965 1.9981 396.3694 396.7663 0.0628 -1.0000 -1.0000 1752217 1596129502.20 151.5064 60.0023 32.0000 1.9990 2.0007 396.2626 396.6583 0.0626 -1.0000 -1.0000 1752277 1596129502.30 151.5064 60.0023 32.0000 2.0000 2.0017 396.1885 396.5859 0.0629 -1.0000 -1.0000 1752347 1596129502.40 151.5064 60.0023 32.0000 1.9984 2.0000 396.0503 396.4470 0.0628 -1.0000 -1.0000 1752417 1596129502.50 151.5064 60.0023 32.0000 1.9958 1.9975 396.1105 396.5069 0.0628 -1.0000 -1.0000 1752487 1596129502.60 151.5064 60.0023 32.0000 1.9970 1.9986 396.3712 396.7679 0.0627 -1.0000 -1.0000 1752567 1596129502.70 151.4486 60.0023 32.0000 1.9980 1.9996 396.2191 396.6155 0.0629 -1.0000 -1.0000 1752627 1596129502.80 151.4486 60.0023 32.0000 1.9990 2.0007 396.0023 396.3993 0.0629 -1.0000 -1.0000 1752687 1596129502.90 151.4486 60.0023 32.0000 1.9993 2.0009 395.8138 396.2096 0.0627 -1.0000 -1.0000 1752757 1596129503.00 151.4486 60.0023 32.0000 1.9974 1.9991 395.8999 396.2958 0.0628 -1.0000 -1.0000 1753037 1596129503.10 151.4486 60.0023 32.0000 1.9981 1.9998 396.1615 396.5566 0.0626 -1.0000 -1.0000 1753107 1596129503.20 151.4811 60.0023 32.0000 1.9993 2.0010 396.2162 396.6132 0.0629 -1.0000 -1.0000 1753177 1596129503.30 151.4972 60.0023 32.0000 2.0006 2.0023 396.0585 396.4557 0.0629 -1.0000 -1.0000 1753237 1596129503.40 151.4972 60.0023 32.0000 2.0022 2.0038 395.7232 396.1189 0.0627 -1.0000 -1.0000 1753297 1596129503.50 151.4972 60.0023 32.0000 1.9996 2.0012 395.8802 396.2756 0.0627 -1.0000 -1.0000 1753387 1596129503.60 151.4972 60.0023 32.0000 1.9976 1.9992 396.0746 396.4706 0.0628 -1.0000 -1.0000 1753667 1596129503.70 151.4972 60.0023 32.0000 1.9982 1.9999 396.2769 396.6737 0.0628 -1.0000 -1.0000 1753736 1596129503.80 151.4654 60.0023 32.0000 1.9977 1.9993 396.2878 396.6841 0.0628 -1.0000 -1.0000 1753796 1596129503.90 151.2880 60.0023 32.0000 2.0000 2.0016 396.1098 396.5061 0.0628 -1.0000 -1.0000 1753856 1596129504.00 151.2880 60.0023 32.0000 1.9988 2.0004 395.9068 396.3027 0.0628 -1.0000 -1.0000 1753936 1596129504.10 151.2880 60.0023 32.0000 1.9993 2.0009 395.8911 396.2879 0.0628 -1.0000 -1.0000 1754266 1596129504.20 151.2880 60.0023 32.0000 1.9978 1.9994 396.2302 396.6259 0.0627 -1.0000 -1.0000 1754326 1596129504.30 151.2880 60.0023 32.0000 1.9962 1.9979 396.2985 396.6949 0.0627 -1.0000 -1.0000 1754396 1596129504.40 151.5495 60.0023 32.0000 1.9965 1.9981 396.3021 396.6988 0.0628 -1.0000 -1.0000 1754466 1596129504.50 151.5495 60.0023 32.0000 1.9994 2.0011 396.2797 396.6762 0.0628 -1.0000 -1.0000 1754526 1596129504.60 151.5495 60.0023 32.0000 2.0001 2.0017 395.9962 396.3930 0.0629 -1.0000 -1.0000 1754876 1596129504.70 151.5495 60.0023 32.0000 1.9987 2.0004 396.0280 396.4243 0.0628 -1.0000 -1.0000 1754946 1596129504.80 151.5495 60.0023 32.0000 1.9987 2.0003 396.0783 396.4746 0.0627 -1.0000 -1.0000 1755006 1596129504.90 151.5912 60.0026 32.0000 1.9976 1.9992 396.2145 396.6115 0.0630 -1.0000 -1.0000 1755076 1596129505.00 151.6175 60.0028 32.0000 1.9990 2.0006 396.2083 396.6048 0.0628 -1.0000 -1.0000 1755136 1596129505.10 151.6175 60.0028 32.0000 1.9997 2.0013 395.9814 396.3775 0.0627 -1.0000 -1.0000 1755276 1596129505.20 151.6175 60.0028 32.0000 1.9986 2.0002 395.9249 396.3203 0.0627 -1.0000 -1.0000 1755346 1596129505.30 151.6175 60.0028 32.0000 1.9976 1.9992 396.2070 396.6037 0.0629 -1.0000 -1.0000 1755416 1596129505.40 151.6175 60.0028 32.0000 1.9967 1.9984 396.3637 396.7612 0.0628 -1.0000 -1.0000 1755476 1596129505.50 151.3485 60.0028 32.0000 1.9964 1.9981 396.2433 396.6394 0.0627 -1.0000 -1.0000 1755545 1596129505.60 151.3485 60.0028 32.0000 1.9984 2.0001 396.1082 396.5043 0.0628 -1.0000 -1.0000 1755725 1596129505.70 151.3485 60.0028 32.0000 1.9989 2.0006 395.8256 396.2216 0.0627 -1.0000 -1.0000 1755805 1596129505.80 151.3485 60.0028 32.0000 1.9967 1.9983 395.8804 396.2761 0.0627 -1.0000 -1.0000 1755865 1596129505.90 151.3485 60.0028 32.0000 1.9971 1.9987 396.1118 396.5079 0.0629 -1.0000 -1.0000 1755925 1596129506.00 151.3931 60.0028 32.0000 1.9972 1.9988 396.1198 396.5164 0.0627 -1.0000 -1.0000 1756005 1596129506.10 151.4037 60.0028 32.0000 1.9977 1.9993 396.0527 396.4502 0.0630 -1.0000 -1.0000 1756285 1596129506.20 151.4037 60.0028 32.0000 1.9991 2.0008 396.0209 396.4175 0.0628 -1.0000 -1.0000 1756345 1596129506.30 151.4037 60.0028 32.0000 1.9995 2.0012 395.8192 396.2155 0.0628 -1.0000 -1.0000 1756435 1596129506.40 151.4037 60.0028 32.0000 1.9988 2.0004 396.0103 396.4073 0.0628 -1.0000 -1.0000 1756495 1596129506.50 151.4037 60.0028 32.0000 1.9978 1.9995 396.2636 396.6600 0.0628 -1.0000 -1.0000 1756555 1596129506.60 151.6250 60.0028 32.0000 1.9967 1.9983 396.3023 396.6976 0.0626 -1.0000 -1.0000 1756815 1596129506.70 151.6250 60.0028 32.0000 1.9978 1.9995 396.2852 396.6813 0.0627 -1.0000 -1.0000 1756875 1596129506.80 151.6250 60.0028 32.0000 1.9990 2.0006 395.9041 396.2999 0.0628 -1.0000 -1.0000 1756935 1596129506.90 151.6250 60.0028 32.0000 2.0000 2.0016 395.9244 396.3209 0.0628 -1.0000 -1.0000 1757015 1596129507.00 151.6250 60.0028 32.0000 1.9986 2.0002 396.0069 396.4035 0.0628 -1.0000 -1.0000 1757075 1596129507.10 151.6250 60.0028 32.0000 1.9992 2.0009 396.1594 396.5555 0.0627 -1.0000 -1.0000 1757305 1596129507.20 151.6445 60.0028 32.0000 1.9996 2.0012 396.0584 396.4550 0.0628 -1.0000 -1.0000 1757374 1596129507.30 151.6445 60.0028 32.0000 2.0011 2.0028 396.0555 396.4518 0.0628 -1.0000 -1.0000 1757434 1596129507.40 151.6445 60.0028 32.0000 1.9994 2.0010 396.0660 396.4624 0.0629 -1.0000 -1.0000 1757524 1596129507.50 151.6445 60.0028 32.0000 1.9989 2.0005 396.2864 396.6814 0.0626 -1.0000 -1.0000 1757604 1596129507.60 151.6445 60.0028 32.0000 1.9978 1.9994 396.3719 396.7683 0.0627 -1.0000 -1.0000 1757794 1596129507.70 151.6428 60.0028 32.0000 1.9979 1.9996 396.2966 396.6933 0.0628 -1.0000 -1.0000 1757874 1596129507.80 151.5975 60.0028 32.0000 1.9996 2.0013 396.0744 396.4712 0.0628 -1.0000 -1.0000 1757934 1596129507.90 151.5975 60.0028 32.0000 2.0016 2.0033 395.9653 396.3608 0.0626 -1.0000 -1.0000 1757994 1596129508.00 151.5975 60.0028 32.0000 1.9973 1.9989 396.2431 396.6395 0.0628 -1.0000 -1.0000 1758064 1596129508.10 151.5975 60.0028 32.0000 1.9975 1.9992 396.4408 396.8374 0.0628 -1.0000 -1.0000 1758494 1596129508.20 151.5975 60.0028 32.0000 1.9988 2.0004 396.1130 396.5094 0.0627 -1.0000 -1.0000 1758554 1596129508.30 151.5087 60.0028 32.0000 1.9989 2.0005 395.9231 396.3189 0.0627 -1.0000 -1.0000 1758624 1596129508.40 151.5087 60.0028 32.0000 1.9965 1.9982 396.1768 396.5725 0.0627 -1.0000 -1.0000 1758694 1596129508.50 151.5087 60.0028 32.0000 1.9963 1.9979 396.3043 396.7013 0.0628 -1.0000 -1.0000 1758764 1596129508.60 151.5087 60.0028 32.0000 1.9978 1.9995 396.1411 396.5374 0.0628 -1.0000 -1.0000 1759024 1596129508.70 151.5087 60.0028 32.0000 1.9978 1.9995 396.1054 396.5024 0.0628 -1.0000 -1.0000 1759084 1596129508.80 151.5087 60.0028 32.0000 1.9993 2.0009 395.8969 396.2922 0.0627 -1.0000 -1.0000 1759144 1596129508.90 151.6716 60.0028 32.0000 1.9969 1.9985 396.0489 396.4456 0.0629 -1.0000 -1.0000 1759223 1596129509.00 151.6716 60.0028 32.0000 1.9974 1.9990 396.2956 396.6925 0.0628 -1.0000 -1.0000 1759283 1596129509.10 151.6716 60.0028 32.0000 1.9979 1.9995 396.3894 396.7869 0.0629 -1.0000 -1.0000 1759413 1596129509.20 151.6716 60.0028 32.0000 1.9990 2.0006 396.2337 396.6298 0.0627 -1.0000 -1.0000 1759493 1596129509.30 151.6716 60.0028 32.0000 1.9974 1.9991 396.2042 396.6006 0.0628 -1.0000 -1.0000 1759553 1596129509.40 151.6716 60.0028 32.0000 1.9959 1.9975 396.1707 396.5665 0.0627 -1.0000 -1.0000 1759613 1596129509.50 151.5285 60.0028 32.0000 1.9975 1.9992 396.4348 396.8322 0.0629 -1.0000 -1.0000 1759683 1596129509.60 151.4532 60.0028 32.0000 1.9981 1.9998 396.2559 396.6522 0.0627 -1.0000 -1.0000 1759753 1596129509.70 151.4532 60.0028 32.0000 1.9984 2.0000 396.0359 396.4324 0.0629 -1.0000 -1.0000 1759953 1596129509.80 151.4532 60.0028 32.0000 1.9993 2.0009 396.0182 396.4152 0.0629 -1.0000 -1.0000 1800013 1596129509.90 151.4532 60.0028 32.0000 1.9994 2.0010 396.0032 396.3996 0.0627 -1.0000 -1.0000 1800083 1596129510.00 151.4532 60.0028 32.0000 1.9960 1.9976 396.2503 396.6463 0.0627 -1.0000 -1.0000 1800153 1596129510.10 151.4917 60.0028 32.0000 1.9950 1.9967 396.2512 396.6482 0.0628 -1.0000 -1.0000 1800213 1596129510.20 151.4917 60.0028 32.0000 1.9992 2.0009 396.1513 396.5476 0.0628 -1.0000 -1.0000 1800453 1596129510.30 151.4917 60.0028 32.0000 1.9986 2.0002 396.0981 396.4954 0.0629 -1.0000 -1.0000 1800523 1596129510.40 151.4917 60.0028 32.0000 1.9993 2.0009 396.0352 396.4318 0.0628 -1.0000 -1.0000 1800583 1596129510.50 151.4917 60.0028 32.0000 1.9974 1.9991 396.4808 396.8774 0.0627 -1.0000 -1.0000 1800653 1596129510.60 151.5905 60.0028 32.0000 1.9981 1.9997 396.3212 396.7170 0.0627 -1.0000 -1.0000 1800723 1596129510.70 151.5936 60.0028 32.0000 1.9995 2.0012 396.1062 396.5026 0.0628 -1.0000 -1.0000 1801462 1596129510.80 151.5936 60.0028 32.0000 1.9994 2.0010 396.0933 396.4889 0.0626 -1.0000 -1.0000 1801522 1596129510.90 151.5936 60.0028 32.0000 1.9983 1.9999 396.1599 396.5557 0.0627 -1.0000 -1.0000 1801622 1596129511.00 151.5936 60.0028 32.0000 1.9963 1.9980 396.2417 396.6385 0.0628 -1.0000 -1.0000 1801682 1596129511.10 151.5936 60.0028 32.0000 1.9994 2.0010 396.1634 396.5594 0.0626 -1.0000 -1.0000 1801742 1596129511.20 151.4951 60.0028 32.0000 2.0004 2.0021 395.9624 396.3587 0.0628 -1.0000 -1.0000 1801822 1596129511.30 151.4951 60.0028 32.0000 1.9981 1.9997 396.0029 396.3983 0.0627 -1.0000 -1.0000 1801882 1596129511.40 151.4951 60.0028 32.0000 1.9972 1.9989 396.1755 396.5723 0.0629 -1.0000 -1.0000 1801942 1596129511.50 151.4951 60.0028 32.0000 1.9956 1.9973 396.2263 396.6222 0.0627 -1.0000 -1.0000 1802012 1596129511.60 151.4951 60.0028 32.0000 1.9997 2.0013 395.9185 396.3141 0.0627 -1.0000 -1.0000 1802082 1596129511.70 151.2910 60.0028 32.0000 2.0006 2.0023 395.9041 396.2995 0.0626 -1.0000 -1.0000 1802152 1596129511.80 151.2910 60.0028 32.0000 1.9995 2.0011 396.1407 396.5349 0.0625 -1.0000 -1.0000 1802212 1596129511.90 151.2910 60.0028 32.0000 1.9957 1.9974 396.1551 396.5509 0.0626 -1.0000 -1.0000 1802272 1596129512.00 151.2910 60.0028 32.0000 1.9971 1.9987 396.2367 396.6337 0.0629 -1.0000 -1.0000 1802352 1596129512.10 151.2910 60.0028 32.0000 1.9972 1.9988 396.1852 396.5806 0.0626 -1.0000 -1.0000 1802412 1596129512.20 151.2917 60.0028 32.0000 1.9993 2.0010 396.3510 396.7475 0.0628 -1.0000 -1.0000 1802472 1596129512.30 151.5857 60.0028 32.0000 2.0001 2.0017 396.2129 396.6097 0.0629 -1.0000 -1.0000 1802552 1596129512.40 151.5857 60.0028 32.0000 2.0004 2.0021 395.8875 396.2844 0.0628 -1.0000 -1.0000 1802612 1596129512.50 151.5857 60.0028 32.0000 1.9997 2.0013 396.1235 396.5207 0.0630 -1.0000 -1.0000 1802672 1596129512.60 151.5857 60.0028 32.0000 1.9985 2.0001 396.1972 396.5940 0.0628 -1.0000 -1.0000 1802752 1596129512.70 151.5857 60.0028 32.0000 1.9995 2.0011 396.1439 396.5405 0.0629 -1.0000 -1.0000 1802812 1596129512.80 151.5857 60.0028 32.0000 1.9992 2.0009 395.9585 396.3548 0.0627 -1.0000 -1.0000 1802882 1596129512.90 151.5857 60.0028 32.0000 1.9996 2.0012 395.6855 396.0804 0.0627 -1.0000 -1.0000 1802952 1596129513.00 151.5857 60.0028 32.0000 1.9982 1.9999 396.1561 396.5530 0.0629 -1.0000 -1.0000 1803012 1596129513.10 151.5857 60.0028 32.0000 1.9985 2.0001 396.3120 396.7092 0.0628 -1.0000 -1.0000 1803082 1596129513.20 151.5857 60.0028 32.0000 1.9978 1.9995 396.2704 396.6657 0.0627 -1.0000 -1.0000 1803162 1596129513.30 151.5857 60.0028 32.0000 1.9991 2.0008 396.1122 396.5091 0.0629 -1.0000 -1.0000 1803282 1596129513.40 151.5237 60.0028 32.0000 1.9988 2.0005 395.8875 396.2842 0.0628 -1.0000 -1.0000 1803341 1596129513.50 151.5237 60.0028 32.0000 1.9990 2.0007 395.8498 396.2452 0.0627 -1.0000 -1.0000 1803421 1596129513.60 151.5237 60.0028 32.0000 1.9987 2.0004 396.1648 396.5618 0.0630 -1.0000 -1.0000 1803481 1596129513.70 151.5237 60.0028 32.0000 1.9970 1.9986 396.2316 396.6291 0.0629 -1.0000 -1.0000 1803551 1596129513.80 151.5237 60.0028 32.0000 1.9995 2.0011 395.9918 396.3882 0.0628 -1.0000 -1.0000 1803791 1596129513.90 151.4818 60.0028 32.0000 2.0018 2.0035 395.9160 396.3119 0.0627 -1.0000 -1.0000 1803861 1596129514.00 151.4009 60.0028 32.0000 1.9992 2.0009 396.0926 396.4891 0.0627 -1.0000 -1.0000 1803931 1596129514.10 151.4009 60.0028 32.0000 1.9983 2.0000 396.2612 396.6570 0.0628 -1.0000 -1.0000 1803991 1596129514.20 151.4009 60.0028 32.0000 1.9992 2.0009 396.1026 396.4989 0.0627 -1.0000 -1.0000 1804051 1596129514.30 151.4009 60.0028 32.0000 2.0006 2.0023 396.0008 396.3967 0.0627 -1.0000 -1.0000 1804251 1596129514.40 151.4009 60.0028 32.0000 2.0004 2.0020 395.9027 396.2988 0.0629 -1.0000 -1.0000 1804311 1596129514.50 151.6544 60.0028 32.0000 1.9974 1.9991 396.2560 396.6529 0.0628 -1.0000 -1.0000 1804381 1596129514.60 151.6544 60.0028 32.0000 1.9970 1.9987 396.2900 396.6873 0.0630 -1.0000 -1.0000 1804451 1596129514.70 151.6544 60.0028 32.0000 1.9992 2.0008 396.2972 396.6946 0.0628 -1.0000 -1.0000 1804511 1596129514.80 151.6544 60.0028 32.0000 1.9977 1.9993 396.1909 396.5869 0.0628 -1.0000 -1.0000 1805091 1596129514.90 151.6544 60.0028 32.0000 1.9985 2.0002 396.0574 396.4540 0.0628 -1.0000 -1.0000 1805161 1596129515.00 151.6544 60.0028 32.0000 1.9980 1.9997 396.2576 396.6541 0.0628 -1.0000 -1.0000 1805220 1596129515.10 151.4209 60.0030 32.0000 1.9976 1.9992 396.1509 396.5469 0.0628 -1.0000 -1.0000 1805280 1596129515.20 151.3768 60.0030 32.0000 1.9982 1.9998 396.2668 396.6647 0.0630 -1.0000 -1.0000 1805360 1596129515.30 151.3768 60.0030 32.0000 1.9982 1.9998 395.8236 396.2201 0.0628 -1.0000 -1.0000 1805540 1596129515.40 151.3768 60.0030 32.0000 2.0000 2.0016 395.8690 396.2650 0.0627 -1.0000 -1.0000 1805600 1596129515.50 151.3768 60.0030 32.0000 1.9991 2.0007 395.8412 396.2373 0.0628 -1.0000 -1.0000 1805680 1596129515.60 151.3768 60.0030 32.0000 1.9982 1.9999 396.2711 396.6680 0.0628 -1.0000 -1.0000 1805740 1596129515.70 151.4548 60.0030 32.0000 1.9978 1.9994 396.2502 396.6465 0.0627 -1.0000 -1.0000 1805810 1596129515.80 151.4548 60.0030 32.0000 1.9996 2.0012 396.2292 396.6258 0.0628 -1.0000 -1.0000 1806030 1596129515.90 151.4548 60.0030 32.0000 1.9994 2.0010 396.1208 396.5169 0.0627 -1.0000 -1.0000 1806090 1596129516.00 151.4548 60.0030 32.0000 1.9992 2.0009 396.0964 396.4925 0.0627 -1.0000 -1.0000 1806170 1596129516.10 151.4548 60.0030 32.0000 1.9978 1.9994 396.0636 396.4598 0.0628 -1.0000 -1.0000 1806230 1596129516.20 151.4328 60.0030 32.0000 1.9973 1.9990 396.1703 396.5669 0.0628 -1.0000 -1.0000 1806290 1596129516.30 151.4328 60.0030 32.0000 1.9994 2.0011 396.2398 396.6370 0.0629 -1.0000 -1.0000 1806370 1596129516.40 151.4328 60.0030 32.0000 1.9998 2.0014 395.9316 396.3286 0.0629 -1.0000 -1.0000 1806430 1596129516.50 151.4328 60.0030 32.0000 1.9989 2.0005 395.8138 396.2098 0.0627 -1.0000 -1.0000 1806500 1596129516.60 151.4328 60.0030 32.0000 1.9987 2.0004 396.0879 396.4842 0.0627 -1.0000 -1.0000 1806580 1596129516.70 151.5706 60.0030 32.0000 1.9981 1.9997 396.2172 396.6134 0.0628 -1.0000 -1.0000 1806640 1596129516.80 151.6238 60.0030 32.0000 1.9981 1.9998 396.0119 396.4082 0.0628 -1.0000 -1.0000 1806700 1596129516.90 151.6238 60.0030 32.0000 2.0003 2.0019 395.8345 396.2308 0.0629 -1.0000 -1.0000 1806780 1596129517.00 151.6238 60.0030 32.0000 1.9995 2.0012 395.7229 396.1185 0.0626 -1.0000 -1.0000 1806839 1596129517.10 151.6238 60.0030 32.0000 1.9993 2.0009 396.2289 396.6255 0.0628 -1.0000 -1.0000 1806919 1596129517.20 151.6238 60.0030 32.0000 1.9987 2.0003 396.3183 396.7149 0.0629 -1.0000 -1.0000 1806990 1596129517.30 151.6238 60.0030 32.0000 1.9982 1.9998 396.2693 396.6666 0.0629 -1.0000 -1.0000 1807050 1596129517.40 151.3391 60.0030 32.0000 1.9988 2.0004 395.8006 396.1973 0.0628 -1.0000 -1.0000 1807329 1596129517.50 151.3391 60.0030 32.0000 1.9974 1.9991 396.0198 396.4154 0.0627 -1.0000 -1.0000 1807399 1596129517.60 151.3391 60.0030 32.0000 1.9974 1.9990 396.1891 396.5852 0.0627 -1.0000 -1.0000 1807469 1596129517.70 151.3391 60.0030 32.0000 1.9971 1.9987 396.3785 396.7758 0.0628 -1.0000 -1.0000 1807539 1596129517.80 151.3391 60.0030 32.0000 1.9979 1.9996 396.1331 396.5283 0.0626 -1.0000 -1.0000 1807599 1596129517.90 151.3391 60.0030 32.0000 2.0002 2.0018 395.9237 396.3203 0.0630 -1.0000 -1.0000 1807789 1596129518.00 151.5751 60.0030 32.0000 2.0002 2.0018 396.0642 396.4602 0.0629 -1.0000 -1.0000 1807859 1596129518.10 151.5751 60.0030 32.0000 1.9985 2.0001 396.3140 396.7118 0.0629 -1.0000 -1.0000 1807929 1596129518.20 151.5751 60.0030 32.0000 1.9985 2.0002 396.2080 396.6049 0.0628 -1.0000 -1.0000 1807989 1596129518.30 151.5751 60.0030 32.0000 2.0004 2.0020 395.9035 396.2990 0.0627 -1.0000 -1.0000 1808059 1596129518.40 151.5751 60.0030 32.0000 2.0006 2.0023 395.9743 396.3713 0.0629 -1.0000 -1.0000 1808539 1596129518.50 151.6229 60.0030 32.0000 1.9984 2.0001 396.2294 396.6268 0.0629 -1.0000 -1.0000 1808599 1596129518.60 151.6707 60.0030 32.0000 1.9972 1.9989 396.2499 396.6466 0.0628 -1.0000 -1.0000 1808679 1596129518.70 151.6707 60.0030 32.0000 1.9990 2.0007 396.1586 396.5554 0.0628 -1.0000 -1.0000 1808739 1596129518.80 151.6707 60.0030 32.0000 1.9994 2.0010 396.0895 396.4854 0.0627 -1.0000 -1.0000 1808799 1596129518.90 151.6707 60.0030 32.0000 1.9979 1.9995 396.0453 396.4412 0.0627 -1.0000 -1.0000 1809448 1596129519.00 151.6707 60.0030 32.0000 1.9981 1.9997 396.1490 396.5449 0.0627 -1.0000 -1.0000 1809508 1596129519.10 151.5644 60.0030 32.0000 1.9973 1.9989 396.2933 396.6910 0.0629 -1.0000 -1.0000 1809568 1596129519.20 151.5644 60.0030 32.0000 1.9969 1.9985 396.2667 396.6633 0.0628 -1.0000 -1.0000 1809638 1596129519.30 151.5644 60.0030 32.0000 1.9986 2.0002 396.0302 396.4274 0.0631 -1.0000 -1.0000 1809718 1596129519.40 151.5644 60.0030 32.0000 1.9995 2.0012 395.7737 396.1704 0.0628 -1.0000 -1.0000 1809778 1596129519.50 151.5644 60.0030 32.0000 1.9986 2.0003 396.0212 396.4177 0.0629 -1.0000 -1.0000 1809858 1596129519.60 151.4400 60.0031 32.0000 1.9969 1.9985 396.1806 396.5771 0.0627 -1.0000 -1.0000 1809918 1596129519.70 151.4029 60.0031 32.0000 1.9971 1.9988 396.0966 396.4919 0.0627 -1.0000 -1.0000 1809998 1596129519.80 151.4029 60.0031 32.0000 1.9985 2.0001 396.0022 396.3985 0.0628 -1.0000 -1.0000 1810058 1596129519.90 151.4029 60.0031 32.0000 1.9993 2.0010 395.8522 396.2477 0.0627 -1.0000 -1.0000 1810288 1596129520.00 151.4029 60.0031 32.0000 2.0006 2.0022 395.9541 396.3498 0.0627 -1.0000 -1.0000 1810368 1596129520.10 151.4029 60.0031 32.0000 1.9976 1.9992 396.2829 396.6794 0.0628 -1.0000 -1.0000 1810428 1596129520.20 151.4054 60.0031 32.0000 1.9979 1.9995 396.2761 396.6737 0.0629 -1.0000 -1.0000 1810488 1596129520.30 151.6695 60.0031 32.0000 2.0000 2.0017 396.1948 396.5915 0.0628 -1.0000 -1.0000 1810568 1596129520.40 151.6695 60.0031 32.0000 1.9985 2.0002 395.8710 396.2679 0.0629 -1.0000 -1.0000 1810628 1596129520.50 151.6695 60.0031 32.0000 1.9975 1.9991 396.1057 396.5011 0.0626 -1.0000 -1.0000 1810688 1596129520.60 151.6695 60.0031 32.0000 1.9974 1.9991 396.2116 396.6081 0.0629 -1.0000 -1.0000 1810757 1596129520.70 151.6695 60.0031 32.0000 1.9993 2.0009 396.2118 396.6085 0.0628 -1.0000 -1.0000 1810827 1596129520.80 151.6695 60.0031 32.0000 1.9998 2.0014 395.8321 396.2283 0.0628 -1.0000 -1.0000 1810888 1596129520.90 151.4307 60.0031 32.0000 2.0001 2.0018 395.8381 396.2338 0.0627 -1.0000 -1.0000 1811057 1596129521.00 151.3735 60.0031 32.0000 1.9992 2.0008 395.9965 396.3927 0.0628 -1.0000 -1.0000 1811117 1596129521.10 151.3735 60.0031 32.0000 1.9962 1.9978 396.0736 396.4706 0.0629 -1.0000 -1.0000 1811187 1596129521.20 151.3735 60.0031 32.0000 1.9977 1.9994 396.1350 396.5323 0.0628 -1.0000 -1.0000 1811257 1596129521.30 151.3735 60.0031 32.0000 1.9988 2.0005 396.0024 396.3983 0.0628 -1.0000 -1.0000 1811317 1596129521.40 151.3712 60.0031 32.0000 1.9989 2.0006 395.8557 396.2511 0.0627 -1.0000 -1.0000 1811557 1596129521.50 151.3558 60.0031 32.0000 1.9987 2.0003 396.0626 396.4590 0.0628 -1.0000 -1.0000 1811627 1596129521.60 151.3558 60.0031 32.0000 1.9976 1.9992 396.1195 396.5158 0.0628 -1.0000 -1.0000 1811687 1596129521.70 151.3558 60.0031 32.0000 1.9975 1.9992 396.3568 396.7542 0.0628 -1.0000 -1.0000 1811767 1596129521.80 151.3558 60.0031 32.0000 1.9966 1.9983 396.3229 396.7200 0.0629 -1.0000 -1.0000 1811827 1596129521.90 151.3558 60.0031 32.0000 1.9978 1.9994 396.0645 396.4619 0.0629 -1.0000 -1.0000 1811887 1596129522.00 151.4373 60.0031 32.0000 1.9977 1.9993 395.7807 396.1770 0.0628 -1.0000 -1.0000 1811967 1596129522.10 151.4373 60.0031 32.0000 1.9984 2.0000 396.1121 396.5072 0.0625 -1.0000 -1.0000 1812037 1596129522.20 151.4373 60.0031 32.0000 1.9965 1.9981 396.2317 396.6265 0.0626 -1.0000 -1.0000 1812097 1596129522.30 151.4373 60.0031 32.0000 1.9979 1.9996 396.2938 396.6907 0.0628 -1.0000 -1.0000 1812167 1596129522.40 151.4373 60.0031 32.0000 1.9996 2.0012 396.0691 396.4653 0.0628 -1.0000 -1.0000 1812227 1596129522.50 151.5802 60.0031 32.0000 1.9992 2.0008 396.0020 396.3983 0.0628 -1.0000 -1.0000 1812297 1596129522.60 151.7231 60.0031 32.0000 1.9991 2.0008 395.9450 396.3412 0.0628 -1.0000 -1.0000 1812367 1596129522.70 151.7231 60.0031 32.0000 1.9980 1.9997 396.3348 396.7324 0.0630 -1.0000 -1.0000 1812427 1596129522.80 151.7231 60.0031 32.0000 1.9979 1.9996 396.3936 396.7903 0.0627 -1.0000 -1.0000 1812487 1596129522.90 151.7231 60.0031 32.0000 2.0004 2.0020 396.1118 396.5087 0.0630 -1.0000 -1.0000 1812567 1596129523.00 151.7231 60.0031 32.0000 2.0007 2.0024 395.9688 396.3660 0.0629 -1.0000 -1.0000 1813046 1596129523.10 151.4540 60.0031 32.0000 1.9982 1.9998 396.3081 396.7049 0.0628 -1.0000 -1.0000 1813106 1596129523.20 151.4540 60.0031 32.0000 1.9975 1.9992 396.2962 396.6928 0.0628 -1.0000 -1.0000 1813176 1596129523.30 151.4540 60.0031 32.0000 1.9992 2.0008 396.2944 396.6908 0.0627 -1.0000 -1.0000 1813246 1596129523.40 151.4540 60.0031 32.0000 2.0011 2.0028 395.8903 396.2855 0.0626 -1.0000 -1.0000 1813306 1596129523.50 151.4540 60.0031 32.0000 1.9997 2.0014 396.0037 396.3995 0.0627 -1.0000 -1.0000 1813546 1596129523.60 151.3731 60.0031 32.0000 1.9974 1.9991 396.0964 396.4929 0.0628 -1.0000 -1.0000 1813606 1596129523.70 151.3710 60.0031 32.0000 1.9977 1.9993 396.2403 396.6371 0.0628 -1.0000 -1.0000 1813676 1596129523.80 151.3710 60.0031 32.0000 1.9965 1.9982 395.9943 396.3903 0.0626 -1.0000 -1.0000 1813746 1596129523.90 151.3710 60.0031 32.0000 1.9983 1.9999 395.8047 396.2000 0.0627 -1.0000 -1.0000 1813806 1596129524.00 151.3710 60.0031 32.0000 1.9986 2.0002 395.9082 396.3048 0.0628 -1.0000 -1.0000 1814036 1596129524.10 151.3710 60.0031 32.0000 1.9968 1.9985 396.1917 396.5882 0.0628 -1.0000 -1.0000 1814106 1596129524.20 151.5150 60.0031 32.0000 1.9974 1.9991 396.3465 396.7414 0.0626 -1.0000 -1.0000 1814166 1596129524.30 151.5150 60.0031 32.0000 1.9979 1.9995 396.2256 396.6218 0.0628 -1.0000 -1.0000 1814236 1596129524.40 151.5150 60.0031 32.0000 1.9990 2.0007 396.0527 396.4494 0.0628 -1.0000 -1.0000 1814296 1596129524.50 151.5150 60.0031 32.0000 1.9999 2.0015 395.9327 396.3290 0.0628 -1.0000 -1.0000 1814576 1596129524.60 151.5150 60.0031 32.0000 1.9992 2.0008 396.1838 396.5798 0.0627 -1.0000 -1.0000 1814646 1596129524.70 151.6856 60.0020 32.0000 1.9960 1.9976 396.2591 396.6557 0.0628 -1.0000 -1.0000 1814715 1596129524.80 151.6856 60.0020 32.0000 1.9970 1.9986 396.2773 396.6734 0.0627 -1.0000 -1.0000 1814775 1596129524.90 151.6856 60.0020 32.0000 1.9992 2.0009 395.7756 396.1716 0.0628 -1.0000 -1.0000 1814845 1596129525.00 151.6856 60.0020 32.0000 1.9988 2.0005 395.9703 396.3671 0.0629 -1.0000 -1.0000 1814905 1596129525.10 151.6856 60.0020 32.0000 1.9980 1.9997 396.2426 396.6396 0.0628 -1.0000 -1.0000 1815165 1596129525.20 151.6316 60.0020 32.0000 1.9981 1.9997 396.4150 396.8123 0.0630 -1.0000 -1.0000 1815235 1596129525.30 151.4967 60.0020 32.0000 1.9997 2.0013 396.3226 396.7199 0.0629 -1.0000 -1.0000 1815295 1596129525.40 151.4967 60.0020 32.0000 1.9997 2.0013 396.1317 396.5280 0.0627 -1.0000 -1.0000 1815365 1596129525.50 151.4967 60.0020 32.0000 1.9994 2.0011 395.8877 396.2836 0.0627 -1.0000 -1.0000 1815435 1596129525.60 151.4967 60.0020 32.0000 1.9977 1.9994 396.2528 396.6485 0.0627 -1.0000 -1.0000 1815715 1596129525.70 151.4967 60.0020 32.0000 1.9971 1.9987 396.3402 396.7375 0.0629 -1.0000 -1.0000 1815785 1596129525.80 151.4967 60.0020 32.0000 1.9980 1.9997 396.3729 396.7703 0.0629 -1.0000 -1.0000 1815845 1596129525.90 151.3070 60.0020 32.0000 1.9971 1.9988 396.1277 396.5239 0.0628 -1.0000 -1.0000 1815905 1596129526.00 151.3070 60.0020 32.0000 1.9983 1.9999 395.7855 396.1814 0.0627 -1.0000 -1.0000 1815995 1596129526.10 151.3070 60.0020 32.0000 1.9974 1.9991 395.9805 396.3763 0.0627 -1.0000 -1.0000 1816175 1596129526.20 151.3070 60.0020 32.0000 1.9965 1.9981 396.0566 396.4526 0.0628 -1.0000 -1.0000 1816245 1596129526.30 151.3070 60.0020 32.0000 1.9957 1.9973 396.2421 396.6395 0.0630 -1.0000 -1.0000 1816315 1596129526.40 151.3610 60.0020 32.0000 1.9978 1.9994 396.2010 396.5978 0.0628 -1.0000 -1.0000 1816375 1596129526.50 151.5409 60.0020 32.0000 1.9965 1.9981 396.2281 396.6251 0.0629 -1.0000 -1.0000 1816435 1596129526.60 151.5409 60.0020 32.0000 1.9971 1.9987 395.9597 396.3556 0.0628 -1.0000 -1.0000 1816725 1596129526.70 151.5409 60.0020 32.0000 1.9971 1.9988 395.8078 396.2046 0.0628 -1.0000 -1.0000 1816785 1596129526.80 151.5409 60.0020 32.0000 1.9986 2.0003 396.0076 396.4034 0.0627 -1.0000 -1.0000 1816855 1596129526.90 151.5409 60.0020 32.0000 1.9976 1.9992 396.3154 396.7117 0.0627 -1.0000 -1.0000 1816924 1596129527.00 151.5321 60.0020 32.0000 1.9991 2.0007 396.2354 396.6304 0.0626 -1.0000 -1.0000 1817004 1596129527.10 151.5316 60.0020 32.0000 1.9986 2.0002 395.8313 396.2273 0.0628 -1.0000 -1.0000 1817214 1596129527.20 151.5316 60.0020 32.0000 1.9972 1.9988 395.8609 396.2583 0.0630 -1.0000 -1.0000 1817284 1596129527.30 151.5316 60.0020 32.0000 1.9974 1.9991 395.9999 396.3962 0.0628 -1.0000 -1.0000 1817354 1596129527.40 151.5316 60.0020 32.0000 1.9970 1.9986 396.3228 396.7204 0.0630 -1.0000 -1.0000 1817414 1596129527.50 151.5073 60.0020 32.0000 1.9986 2.0002 396.1890 396.5859 0.0629 -1.0000 -1.0000 1817494 1596129527.60 151.4266 60.0020 32.0000 1.9993 2.0010 395.8587 396.2555 0.0629 -1.0000 -1.0000 1817554 1596129527.70 151.4266 60.0020 32.0000 1.9988 2.0004 395.8354 396.2320 0.0628 -1.0000 -1.0000 1817634 1596129527.80 151.4266 60.0020 32.0000 1.9972 1.9988 396.2338 396.6296 0.0627 -1.0000 -1.0000 1817694 1596129527.90 151.4266 60.0020 32.0000 1.9979 1.9996 396.3009 396.6973 0.0627 -1.0000 -1.0000 1817754 1596129528.00 151.4266 60.0020 32.0000 1.9975 1.9991 396.2887 396.6858 0.0629 -1.0000 -1.0000 1817824 1596129528.10 151.7130 60.0020 32.0000 1.9978 1.9994 396.0256 396.4234 0.0629 -1.0000 -1.0000 1818624 1596129528.20 151.7130 60.0020 32.0000 1.9973 1.9990 396.0928 396.4889 0.0628 -1.0000 -1.0000 1818684 1596129528.30 151.7130 60.0020 32.0000 1.9984 2.0001 396.3243 396.7211 0.0628 -1.0000 -1.0000 1818764 1596129528.40 151.7130 60.0020 32.0000 1.9984 2.0001 396.4212 396.8171 0.0627 -1.0000 -1.0000 1818824 1596129528.50 151.7130 60.0020 32.0000 1.9990 2.0006 396.3617 396.7590 0.0629 -1.0000 -1.0000 1818884 1596129528.60 151.5014 60.0020 32.0000 2.0003 2.0019 395.9969 396.3933 0.0628 -1.0000 -1.0000 1818954 1596129528.70 151.4225 60.0020 32.0000 1.9988 2.0004 395.8330 396.2294 0.0629 -1.0000 -1.0000 1819023 1596129528.80 151.4225 60.0020 32.0000 1.9995 2.0012 395.8614 396.2581 0.0628 -1.0000 -1.0000 1819084 1596129528.90 151.4225 60.0020 32.0000 1.9978 1.9994 396.3173 396.7125 0.0627 -1.0000 -1.0000 1819154 1596129529.00 151.4225 60.0020 32.0000 1.9967 1.9983 396.2091 396.6053 0.0627 -1.0000 -1.0000 1819213 1596129529.10 151.4225 60.0020 32.0000 1.9977 1.9993 396.1265 396.5227 0.0627 -1.0000 -1.0000 1819293 1596129529.20 151.3690 60.0020 32.0000 1.9979 1.9995 396.2691 396.6649 0.0627 -1.0000 -1.0000 1819363 1596129529.30 151.3690 60.0020 32.0000 1.9981 1.9998 396.1169 396.5129 0.0627 -1.0000 -1.0000 1819433 1596129529.40 151.3690 60.0020 32.0000 1.9974 1.9991 396.2515 396.6480 0.0628 -1.0000 -1.0000 1819493 1596129529.50 151.3690 60.0020 32.0000 1.9949 1.9966 396.2153 396.6130 0.0629 -1.0000 -1.0000 1819563 1596129529.60 151.3690 60.0020 32.0000 1.9977 1.9993 396.0776 396.4735 0.0626 -1.0000 -1.0000 1819623 1596129529.70 151.5197 60.0038 32.0000 2.0000 2.0017 396.0055 396.4030 0.0629 -1.0000 -1.0000 1819703 1596129529.80 151.5197 60.0038 32.0000 2.0007 2.0023 395.7354 396.1315 0.0627 -1.0000 -1.0000 1819763 1596129529.90 151.5197 60.0038 32.0000 1.9984 2.0000 395.9550 396.3511 0.0628 -1.0000 -1.0000 1819823 1596129530.00 151.5197 60.0038 32.0000 1.9993 2.0009 396.2884 396.6864 0.0630 -1.0000 -1.0000 1819903 1596129530.10 151.5197 60.0038 32.0000 1.9980 1.9997 396.3428 396.7394 0.0627 -1.0000 -1.0000 1819963 1596129530.20 151.5197 60.0038 32.0000 1.9991 2.0007 396.1054 396.5026 0.0629 -1.0000 -1.0000 1820023 1596129530.30 151.6427 60.0038 32.0000 1.9995 2.0012 396.0700 396.4668 0.0628 -1.0000 -1.0000 1820103 1596129530.40 151.6427 60.0038 32.0000 1.9989 2.0005 396.1383 396.5336 0.0625 -1.0000 -1.0000 1820163 1596129530.50 151.6427 60.0038 32.0000 1.9977 1.9993 396.2460 396.6430 0.0629 -1.0000 -1.0000 1820223 1596129530.60 151.6427 60.0038 32.0000 1.9970 1.9987 396.2949 396.6907 0.0627 -1.0000 -1.0000 1820293 1596129530.70 151.6427 60.0038 32.0000 1.9984 2.0000 396.0762 396.4726 0.0629 -1.0000 -1.0000 1820573 1596129530.80 151.4957 60.0038 32.0000 1.9985 2.0001 395.7290 396.1251 0.0628 -1.0000 -1.0000 1820633 1596129530.90 151.3733 60.0038 32.0000 1.9981 1.9997 396.0690 396.4653 0.0628 -1.0000 -1.0000 1820703 1596129531.00 151.3733 60.0038 32.0000 1.9985 2.0001 396.3098 396.7073 0.0630 -1.0000 -1.0000 1820773 1596129531.10 151.3733 60.0038 32.0000 1.9980 1.9996 396.1925 396.5892 0.0628 -1.0000 -1.0000 1820832 1596129531.20 151.3733 60.0038 32.0000 1.9958 1.9974 396.1337 396.5299 0.0627 -1.0000 -1.0000 1821562 1596129531.30 151.3733 60.0038 32.0000 1.9988 2.0004 395.8382 396.2353 0.0629 -1.0000 -1.0000 1821642 1596129531.40 151.5261 60.0038 32.0000 1.9999 2.0015 395.8552 396.2517 0.0628 -1.0000 -1.0000 1821702 1596129531.50 151.5261 60.0038 32.0000 1.9975 1.9991 396.2855 396.6823 0.0628 -1.0000 -1.0000 1821772 1596129531.60 151.5261 60.0038 32.0000 1.9979 1.9995 396.2458 396.6423 0.0628 -1.0000 -1.0000 1821842 1596129531.70 151.5261 60.0038 32.0000 1.9981 1.9997 396.0989 396.4963 0.0629 -1.0000 -1.0000 1821912 1596129531.80 151.5261 60.0038 32.0000 1.9996 2.0012 395.8886 396.2848 0.0628 -1.0000 -1.0000 1821972 1596129531.90 151.6062 60.0038 32.0000 1.9992 2.0009 395.9566 396.3527 0.0628 -1.0000 -1.0000 1822052 1596129532.00 151.6370 60.0038 32.0000 1.9986 2.0003 396.1012 396.4981 0.0629 -1.0000 -1.0000 1822122 1596129532.10 151.6370 60.0038 32.0000 1.9982 1.9998 396.2161 396.6129 0.0628 -1.0000 -1.0000 1822182 1596129532.20 151.6370 60.0038 32.0000 1.9976 1.9993 396.4267 396.8240 0.0629 -1.0000 -1.0000 1822252 1596129532.30 151.6370 60.0038 32.0000 1.9979 1.9995 396.1372 396.5340 0.0627 -1.0000 -1.0000 1822322 1596129532.40 151.6370 60.0038 32.0000 2.0000 2.0017 395.9518 396.3500 0.0631 -1.0000 -1.0000 1822382 1596129532.50 151.5920 60.0038 32.0000 1.9980 1.9996 395.9420 396.3382 0.0628 -1.0000 -1.0000 1822452 1596129532.60 151.5920 60.0038 32.0000 1.9985 2.0001 396.2698 396.6664 0.0628 -1.0000 -1.0000 1822522 1596129532.70 151.5920 60.0038 32.0000 1.9982 1.9998 396.2581 396.6557 0.0630 -1.0000 -1.0000 1822582 1596129532.80 151.5920 60.0038 32.0000 1.9995 2.0011 395.9961 396.3908 0.0626 -1.0000 -1.0000 1822761 1596129532.90 151.5920 60.0038 32.0000 1.9993 2.0009 395.9021 396.2972 0.0625 -1.0000 -1.0000 1822831 1596129533.00 151.4622 60.0038 32.0000 1.9990 2.0006 396.1341 396.5309 0.0628 -1.0000 -1.0000 1822892 1596129533.10 151.4622 60.0038 32.0000 1.9979 1.9995 396.2865 396.6826 0.0628 -1.0000 -1.0000 1822951 1596129533.20 151.4622 60.0038 32.0000 1.9995 2.0012 396.1246 396.5222 0.0629 -1.0000 -1.0000 1823031 1596129533.30 151.4622 60.0038 32.0000 2.0015 2.0031 395.8376 396.2336 0.0627 -1.0000 -1.0000 1823271 1596129533.40 151.4622 60.0038 32.0000 2.0015 2.0031 395.9519 396.3474 0.0627 -1.0000 -1.0000 1823341 1596129533.50 151.4948 60.0038 32.0000 1.9992 2.0008 396.2687 396.6659 0.0629 -1.0000 -1.0000 1823411 1596129533.60 151.6775 60.0038 32.0000 1.9981 1.9997 396.4876 396.8843 0.0628 -1.0000 -1.0000 1823471 1596129533.70 151.6775 60.0038 32.0000 2.0006 2.0023 396.0533 396.4505 0.0629 -1.0000 -1.0000 1823541 1596129533.80 151.6775 60.0038 32.0000 2.0005 2.0021 395.9864 396.3830 0.0628 -1.0000 -1.0000 1824391 1596129533.90 151.6775 60.0038 32.0000 1.9989 2.0005 396.2467 396.6438 0.0628 -1.0000 -1.0000 1824451 1596129534.00 151.6775 60.0038 32.0000 1.9971 1.9987 396.2013 396.5972 0.0628 -1.0000 -1.0000 1824530 1596129534.10 151.6434 60.0038 32.0000 1.9978 1.9995 396.1478 396.5447 0.0628 -1.0000 -1.0000 1824591 1596129534.20 151.6434 60.0038 32.0000 1.9987 2.0004 396.0696 396.4667 0.0629 -1.0000 -1.0000 1824650 1596129534.30 151.6434 60.0038 32.0000 1.9997 2.0013 395.7354 396.1314 0.0628 -1.0000 -1.0000 1824720 1596129534.40 151.6434 60.0038 32.0000 1.9988 2.0004 395.9107 396.3069 0.0628 -1.0000 -1.0000 1824791 1596129534.50 151.6434 60.0038 32.0000 1.9987 2.0004 396.3409 396.7377 0.0628 -1.0000 -1.0000 1824850 1596129534.60 151.4922 60.0040 32.0000 1.9965 1.9981 396.4171 396.8142 0.0628 -1.0000 -1.0000 1824920 1596129534.70 151.2895 60.0042 32.0000 1.9977 1.9994 396.3781 396.7761 0.0630 -1.0000 -1.0000 1824980 1596129534.80 151.2895 60.0042 32.0000 1.9974 1.9991 395.8942 396.2917 0.0630 -1.0000 -1.0000 1825050 1596129534.90 151.2895 60.0042 32.0000 1.9970 1.9987 396.0524 396.4498 0.0629 -1.0000 -1.0000 1825240 1596129535.00 151.2895 60.0042 32.0000 1.9967 1.9983 396.1907 396.5867 0.0627 -1.0000 -1.0000 1825310 1596129535.10 151.2902 60.0042 32.0000 1.9983 1.9999 396.3167 396.7127 0.0627 -1.0000 -1.0000 1825370 1596129535.20 151.3534 60.0042 32.0000 2.0000 2.0016 396.0249 396.4211 0.0628 -1.0000 -1.0000 1825440 1596129535.30 151.3534 60.0042 32.0000 1.9993 2.0009 395.8839 396.2816 0.0631 -1.0000 -1.0000 1825510 1596129535.40 151.3534 60.0042 32.0000 1.9990 2.0006 395.9441 396.3417 0.0629 -1.0000 -1.0000 1825570 1596129535.50 151.3534 60.0042 32.0000 1.9986 2.0002 396.1830 396.5786 0.0626 -1.0000 -1.0000 1825650 1596129535.60 151.3534 60.0042 32.0000 1.9966 1.9982 396.4343 396.8307 0.0628 -1.0000 -1.0000 1825710 1596129535.70 151.3534 60.0042 32.0000 1.9988 2.0004 396.3456 396.7430 0.0630 -1.0000 -1.0000 1825780 1596129535.80 151.6038 60.0042 32.0000 1.9996 2.0012 395.8903 396.2875 0.0629 -1.0000 -1.0000 1825840 1596129535.90 151.7256 60.0042 32.0000 1.9997 2.0013 396.2603 396.6569 0.0628 -1.0000 -1.0000 1825910 1596129536.00 151.7256 60.0042 32.0000 1.9973 1.9990 396.3119 396.7084 0.0628 -1.0000 -1.0000 1825980 1596129536.10 151.7256 60.0042 32.0000 1.9984 2.0001 396.3563 396.7533 0.0629 -1.0000 -1.0000 1826040 1596129536.20 151.7256 60.0042 32.0000 2.0001 2.0017 396.0857 396.4826 0.0629 -1.0000 -1.0000 1826110 1596129536.30 151.7256 60.0042 32.0000 2.0003 2.0019 396.0341 396.4304 0.0628 -1.0000 -1.0000 1826180 1596129536.40 151.5513 60.0042 32.0000 1.9979 1.9995 396.3124 396.7092 0.0628 -1.0000 -1.0000 1826280 1596129536.50 151.5513 60.0042 32.0000 1.9969 1.9985 396.3799 396.7771 0.0629 -1.0000 -1.0000 1826339 1596129536.60 151.5513 60.0042 32.0000 1.9984 2.0000 396.2170 396.6139 0.0629 -1.0000 -1.0000 1826419 1596129536.70 151.5513 60.0042 32.0000 2.0008 2.0024 395.9358 396.3325 0.0628 -1.0000 -1.0000 1826479 1596129536.80 151.5513 60.0042 32.0000 1.9992 2.0009 395.8466 396.2434 0.0628 -1.0000 -1.0000 1826539 1596129536.90 151.5513 60.0042 32.0000 1.9985 2.0001 396.0157 396.4124 0.0629 -1.0000 -1.0000 1826809 1596129537.00 151.5507 60.0042 32.0000 1.9981 1.9998 396.2101 396.6076 0.0629 -1.0000 -1.0000 1826869 1596129537.10 151.4583 60.0042 32.0000 1.9991 2.0007 396.2987 396.6953 0.0628 -1.0000 -1.0000 1826939 1596129537.20 151.4583 60.0042 32.0000 2.0014 2.0031 396.0646 396.4613 0.0629 -1.0000 -1.0000 1827009 1596129537.30 151.4583 60.0042 32.0000 1.9996 2.0012 395.8646 396.2617 0.0630 -1.0000 -1.0000 1827079 1596129537.40 151.4583 60.0042 32.0000 1.9989 2.0005 396.3459 396.7432 0.0628 -1.0000 -1.0000 1827319 1596129537.50 151.4583 60.0042 32.0000 1.9996 2.0012 396.3680 396.7641 0.0627 -1.0000 -1.0000 1827399 1596129537.60 151.4583 60.0042 32.0000 1.9986 2.0002 396.3301 396.7278 0.0630 -1.0000 -1.0000 1827459 1596129537.70 151.5964 60.0042 32.0000 1.9994 2.0010 396.1924 396.5895 0.0628 -1.0000 -1.0000 1827539 1596129537.80 151.5964 60.0042 32.0000 1.9997 2.0013 395.8776 396.2740 0.0628 -1.0000 -1.0000 1827599 1596129537.90 151.5964 60.0042 32.0000 1.9993 2.0009 395.7929 396.1887 0.0628 -1.0000 -1.0000 1827789 1596129538.00 151.5964 60.0042 32.0000 1.9977 1.9994 396.0983 396.4942 0.0627 -1.0000 -1.0000 1827869 1596129538.10 151.5964 60.0042 32.0000 1.9967 1.9984 396.1741 396.5715 0.0630 -1.0000 -1.0000 1827929 1596129538.20 151.6176 60.0042 32.0000 1.9997 2.0014 395.8432 396.2387 0.0627 -1.0000 -1.0000 1827989 1596129538.30 151.6176 60.0042 32.0000 1.9985 2.0001 395.8405 396.2366 0.0627 -1.0000 -1.0000 1828059 1596129538.40 151.6176 60.0042 32.0000 1.9987 2.0003 396.0273 396.4234 0.0628 -1.0000 -1.0000 1828528 1596129538.50 151.6176 60.0042 32.0000 1.9978 1.9994 396.3909 396.7869 0.0627 -1.0000 -1.0000 1828588 1596129538.60 151.6176 60.0042 32.0000 1.9984 2.0000 396.3190 396.7154 0.0629 -1.0000 -1.0000 1828658 1596129538.70 151.5589 60.0042 32.0000 1.9980 1.9996 396.3392 396.7370 0.0629 -1.0000 -1.0000 1828718 1596129538.80 151.4967 60.0042 32.0000 2.0002 2.0018 396.1186 396.5139 0.0626 -1.0000 -1.0000 1828788 1596129538.90 151.4967 60.0042 32.0000 1.9997 2.0014 395.9324 396.3281 0.0627 -1.0000 -1.0000 1829028 1596129539.00 151.4967 60.0042 32.0000 2.0001 2.0018 396.0602 396.4567 0.0628 -1.0000 -1.0000 1829088 1596129539.10 151.4967 60.0042 32.0000 1.9990 2.0007 396.2861 396.6837 0.0630 -1.0000 -1.0000 1829158 1596129539.20 151.4967 60.0042 32.0000 1.9980 1.9996 396.1140 396.5111 0.0628 -1.0000 -1.0000 1829228 1596129539.30 151.6988 60.0042 32.0000 1.9995 2.0011 396.1057 396.5021 0.0628 -1.0000 -1.0000 1829288 1596129539.40 151.6988 60.0042 32.0000 1.9990 2.0006 396.0189 396.4160 0.0628 -1.0000 -1.0000 1829348 1596129539.50 151.6988 60.0042 32.0000 1.9989 2.0005 396.4419 396.8382 0.0627 -1.0000 -1.0000 1829428 1596129539.60 151.6988 60.0042 32.0000 1.9994 2.0010 396.1412 396.5387 0.0628 -1.0000 -1.0000 1829488 1596129539.70 151.6988 60.0042 32.0000 1.9992 2.0009 395.9125 396.3074 0.0627 -1.0000 -1.0000 1829558 1596129539.80 151.3647 60.0037 32.0000 1.9986 2.0003 395.8179 396.2143 0.0628 -1.0000 -1.0000 1829628 1596129539.90 151.3647 60.0037 32.0000 1.9982 1.9999 396.0485 396.4444 0.0628 -1.0000 -1.0000 1829688 1596129540.00 151.3647 60.0037 32.0000 1.9966 1.9982 396.3163 396.7141 0.0630 -1.0000 -1.0000 1830427 1596129540.10 151.3647 60.0037 32.0000 1.9964 1.9980 396.2235 396.6199 0.0628 -1.0000 -1.0000 1830487 1596129540.20 151.3647 60.0037 32.0000 1.9979 1.9996 396.1507 396.5473 0.0628 -1.0000 -1.0000 1830547 1596129540.30 151.3617 60.0037 32.0000 1.9992 2.0009 396.1184 396.5148 0.0627 -1.0000 -1.0000 1830617 1596129540.40 151.3047 60.0037 32.0000 1.9991 2.0007 396.1587 396.5549 0.0628 -1.0000 -1.0000 1830687 1596129540.50 151.3047 60.0037 32.0000 1.9974 1.9991 396.2377 396.6346 0.0628 -1.0000 -1.0000 1830747 1596129540.60 151.3047 60.0037 32.0000 1.9982 1.9999 396.2809 396.6780 0.0629 -1.0000 -1.0000 1830817 1596129540.70 151.3047 60.0037 32.0000 1.9988 2.0005 395.9828 396.3789 0.0628 -1.0000 -1.0000 1830887 1596129540.80 151.3047 60.0037 32.0000 2.0003 2.0020 395.9155 396.3118 0.0628 -1.0000 -1.0000 1830947 1596129540.90 151.3047 60.0037 32.0000 1.9992 2.0008 395.8742 396.2708 0.0629 -1.0000 -1.0000 1831017 1596129541.00 151.3816 60.0037 32.0000 1.9981 1.9997 395.9996 396.3966 0.0629 -1.0000 -1.0000 1831197 1596129541.10 151.4146 60.0037 32.0000 1.9992 2.0008 396.4238 396.8211 0.0629 -1.0000 -1.0000 1831257 1596129541.20 151.4146 60.0037 32.0000 1.9980 1.9996 396.2447 396.6424 0.0629 -1.0000 -1.0000 1831327 1596129541.30 151.4146 60.0037 32.0000 1.9972 1.9988 396.1262 396.5225 0.0628 -1.0000 -1.0000 1831397 1596129541.40 151.4146 60.0037 32.0000 1.9983 2.0000 395.9944 396.3906 0.0627 -1.0000 -1.0000 1831457 1596129541.50 151.4146 60.0037 32.0000 1.9979 1.9996 395.9533 396.3494 0.0628 -1.0000 -1.0000 1831637 1596129541.60 151.6881 60.0037 32.0000 1.9979 1.9996 396.2826 396.6802 0.0629 -1.0000 -1.0000 1831707 1596129541.70 151.6881 60.0037 32.0000 1.9994 2.0011 396.2469 396.6441 0.0629 -1.0000 -1.0000 1831777 1596129541.80 151.6881 60.0037 32.0000 1.9995 2.0012 396.2128 396.6113 0.0629 -1.0000 -1.0000 1831837 1596129541.90 151.6881 60.0037 32.0000 1.9987 2.0004 396.0252 396.4211 0.0627 -1.0000 -1.0000 1831907 1596129542.00 151.6881 60.0037 32.0000 1.9989 2.0005 395.8533 396.2507 0.0630 -1.0000 -1.0000 1832097 1596129542.10 151.5632 60.0037 32.0000 1.9972 1.9988 395.8961 396.2927 0.0629 -1.0000 -1.0000 1832157 1596129542.20 151.5456 60.0037 32.0000 1.9979 1.9995 396.1908 396.5875 0.0628 -1.0000 -1.0000 1832216 1596129542.30 151.5456 60.0037 32.0000 1.9977 1.9994 396.3487 396.7472 0.0630 -1.0000 -1.0000 1832286 1596129542.40 151.5456 60.0037 32.0000 1.9977 1.9994 396.3063 396.7032 0.0628 -1.0000 -1.0000 1832357 1596129542.50 151.5456 60.0037 32.0000 1.9991 2.0008 395.9379 396.3342 0.0628 -1.0000 -1.0000 1832936 1596129542.60 151.5269 60.0037 32.0000 1.9985 2.0001 396.0319 396.4294 0.0630 -1.0000 -1.0000 1833006 1596129542.70 151.3501 60.0037 32.0000 1.9974 1.9990 396.3316 396.7289 0.0629 -1.0000 -1.0000 1833066 1596129542.80 151.3501 60.0037 32.0000 1.9987 2.0003 396.3883 396.7863 0.0630 -1.0000 -1.0000 1833136 1596129542.90 151.3501 60.0037 32.0000 1.9982 1.9999 396.0540 396.4511 0.0629 -1.0000 -1.0000 1833216 1596129543.00 151.3501 60.0037 32.0000 2.0001 2.0018 395.9315 396.3277 0.0628 -1.0000 -1.0000 1833276 1596129543.10 151.3501 60.0037 32.0000 1.9982 1.9998 396.2129 396.6106 0.0630 -1.0000 -1.0000 1833336 1596129543.20 151.6907 60.0037 32.0000 1.9979 1.9996 396.2996 396.6967 0.0629 -1.0000 -1.0000 1833406 1596129543.30 151.6907 60.0037 32.0000 1.9998 2.0014 395.9718 396.3689 0.0630 -1.0000 -1.0000 1833476 1596129543.40 151.6907 60.0037 32.0000 2.0000 2.0017 395.8276 396.2248 0.0629 -1.0000 -1.0000 1833536 1596129543.50 151.6907 60.0037 32.0000 2.0013 2.0030 396.0083 396.4052 0.0628 -1.0000 -1.0000 1833616 1596129543.60 151.6907 60.0037 32.0000 1.9968 1.9984 396.0956 396.4926 0.0630 -1.0000 -1.0000 1833676 1596129543.70 151.6907 60.0037 32.0000 1.9988 2.0004 395.9782 396.3754 0.0628 -1.0000 -1.0000 1833746 1596129543.80 151.6907 60.0037 32.0000 2.0000 2.0017 395.7463 396.1432 0.0629 -1.0000 -1.0000 1833806 1596129543.90 151.6907 60.0037 32.0000 1.9990 2.0007 396.0272 396.4245 0.0630 -1.0000 -1.0000 1833876 1596129544.00 151.4906 60.0037 32.0000 1.9963 1.9979 396.2056 396.6024 0.0627 -1.0000 -1.0000 1833945 1596129544.10 151.3088 60.0037 32.0000 1.9965 1.9982 396.1161 396.5127 0.0628 -1.0000 -1.0000 1834005 1596129544.20 151.3088 60.0037 32.0000 1.9968 1.9984 396.1811 396.5780 0.0629 -1.0000 -1.0000 1834076 1596129544.30 151.3088 60.0037 32.0000 1.9987 2.0004 396.2126 396.6105 0.0630 -1.0000 -1.0000 1834145 1596129544.40 151.3088 60.0037 32.0000 1.9998 2.0014 395.7802 396.1772 0.0629 -1.0000 -1.0000 1834205 1596129544.50 151.3088 60.0037 32.0000 1.9980 1.9996 395.9587 396.3556 0.0629 -1.0000 -1.0000 1834275 1596129544.60 151.3088 60.0037 32.0000 1.9975 1.9991 396.1348 396.5314 0.0628 -1.0000 -1.0000 1834345 1596129544.70 151.7303 60.0041 32.0000 1.9964 1.9980 396.0064 396.4025 0.0628 -1.0000 -1.0000 1834405 1596129544.80 151.7303 60.0041 32.0000 2.0001 2.0017 395.8850 396.2823 0.0630 -1.0000 -1.0000 1834465 1596129544.90 151.7303 60.0041 32.0000 2.0012 2.0029 395.9708 396.3663 0.0627 -1.0000 -1.0000 1834545 1596129545.00 151.7303 60.0041 32.0000 1.9996 2.0013 395.9179 396.3152 0.0630 -1.0000 -1.0000 1834605 1596129545.10 151.7303 60.0041 32.0000 1.9990 2.0006 396.2278 396.6243 0.0627 -1.0000 -1.0000 1834845 1596129545.20 151.5729 60.0041 32.0000 1.9976 1.9992 396.2307 396.6273 0.0628 -1.0000 -1.0000 1834915 1596129545.30 151.5077 60.0041 32.0000 1.9995 2.0011 396.0243 396.4210 0.0629 -1.0000 -1.0000 1834975 1596129545.40 151.5077 60.0041 32.0000 1.9996 2.0012 395.9378 396.3341 0.0628 -1.0000 -1.0000 1835035 1596129545.50 151.5077 60.0041 32.0000 1.9987 2.0003 395.8915 396.2884 0.0629 -1.0000 -1.0000 1835115 1596129545.60 151.5077 60.0041 32.0000 1.9984 2.0001 396.1482 396.5458 0.0630 -1.0000 -1.0000 1835295 1596129545.70 151.5206 60.0041 32.0000 1.9996 2.0013 396.4149 396.8122 0.0628 -1.0000 -1.0000 1835365 1596129545.80 151.6371 60.0041 32.0000 1.9985 2.0001 396.1799 396.5765 0.0628 -1.0000 -1.0000 1835425 1596129545.90 151.6371 60.0041 32.0000 2.0019 2.0035 395.9081 396.3053 0.0630 -1.0000 -1.0000 1835495 1596129546.00 151.6371 60.0041 32.0000 2.0000 2.0016 395.8535 396.2498 0.0628 -1.0000 -1.0000 1835565 1596129546.10 151.6371 60.0041 32.0000 1.9978 1.9994 396.1571 396.5540 0.0629 -1.0000 -1.0000 1836354 1596129546.20 151.6371 60.0041 32.0000 1.9972 1.9988 396.3713 396.7689 0.0629 -1.0000 -1.0000 1836414 1596129546.30 151.5471 60.0041 32.0000 1.9985 2.0002 396.2743 396.6706 0.0628 -1.0000 -1.0000 1836494 1596129546.40 151.5471 60.0041 32.0000 1.9992 2.0009 396.1973 396.5932 0.0627 -1.0000 -1.0000 1836554 1596129546.50 151.5471 60.0041 32.0000 2.0000 2.0016 395.8845 396.2816 0.0629 -1.0000 -1.0000 1836614 1596129546.60 151.5471 60.0041 32.0000 2.0000 2.0016 396.0992 396.4955 0.0628 -1.0000 -1.0000 1836694 1596129546.70 151.5471 60.0041 32.0000 1.9995 2.0012 396.2917 396.6884 0.0628 -1.0000 -1.0000 1836754 1596129546.80 151.5218 60.0041 32.0000 1.9988 2.0005 396.4664 396.8644 0.0629 -1.0000 -1.0000 1836814 1596129546.90 151.4817 60.0041 32.0000 1.9968 1.9984 396.0931 396.4902 0.0629 -1.0000 -1.0000 1836884 1596129547.00 151.4817 60.0041 32.0000 1.9971 1.9987 395.9420 396.3386 0.0628 -1.0000 -1.0000 1836954 1596129547.10 151.4817 60.0041 32.0000 1.9959 1.9976 396.2727 396.6690 0.0628 -1.0000 -1.0000 1837014 1596129547.20 151.4817 60.0041 32.0000 1.9972 1.9988 396.1758 396.5727 0.0629 -1.0000 -1.0000 1837094 1596129547.30 151.4817 60.0041 32.0000 1.9971 1.9988 396.3774 396.7748 0.0629 -1.0000 -1.0000 1837154 1596129547.40 151.5340 60.0041 32.0000 1.9989 2.0005 396.0206 396.4176 0.0628 -1.0000 -1.0000 1837214 1596129547.50 151.5340 60.0041 32.0000 1.9980 1.9996 395.9854 396.3819 0.0628 -1.0000 -1.0000 1837284 1596129547.60 151.5340 60.0041 32.0000 1.9983 1.9999 395.7727 396.1700 0.0629 -1.0000 -1.0000 1837374 1596129547.70 151.5340 60.0041 32.0000 1.9981 1.9998 395.9877 396.3837 0.0628 -1.0000 -1.0000 1837694 1596129547.80 151.5340 60.0041 32.0000 1.9962 1.9978 396.2348 396.6308 0.0626 -1.0000 -1.0000 1837753 1596129547.90 151.4261 60.0041 32.0000 1.9970 1.9986 396.1954 396.5918 0.0628 -1.0000 -1.0000 1837813 1596129548.00 151.3261 60.0041 32.0000 1.9983 1.9999 396.0453 396.4427 0.0630 -1.0000 -1.0000 1837884 1596129548.10 151.3261 60.0041 32.0000 1.9979 1.9996 395.7628 396.1593 0.0628 -1.0000 -1.0000 1837953 1596129548.20 151.3261 60.0041 32.0000 1.9968 1.9985 395.9895 396.3850 0.0627 -1.0000 -1.0000 1838293 1596129548.30 151.3261 60.0041 32.0000 1.9969 1.9986 396.1815 396.5786 0.0629 -1.0000 -1.0000 1838363 1596129548.40 151.3261 60.0041 32.0000 1.9993 2.0009 396.2564 396.6532 0.0628 -1.0000 -1.0000 1838433 1596129548.50 151.2297 60.0041 32.0000 1.9997 2.0014 395.9928 396.3897 0.0629 -1.0000 -1.0000 1838493 1596129548.60 151.2297 60.0041 32.0000 1.9999 2.0016 395.7708 396.1674 0.0629 -1.0000 -1.0000 1838563 1596129548.70 151.2297 60.0041 32.0000 1.9977 1.9993 395.7462 396.1425 0.0628 -1.0000 -1.0000 1838793 1596129548.80 151.2297 60.0041 32.0000 1.9974 1.9991 396.1512 396.5478 0.0629 -1.0000 -1.0000 1838853 1596129548.90 151.2297 60.0041 32.0000 1.9975 1.9992 396.3191 396.7164 0.0628 -1.0000 -1.0000 1838923 1596129549.00 151.5197 60.0041 32.0000 1.9973 1.9989 396.2829 396.6801 0.0630 -1.0000 -1.0000 1838993 1596129549.10 151.5197 60.0041 32.0000 2.0008 2.0024 396.0899 396.4883 0.0630 -1.0000 -1.0000 1839053 1596129549.20 151.5197 60.0041 32.0000 1.9990 2.0007 396.0090 396.4064 0.0631 -1.0000 -1.0000 1839283 1596129549.30 151.5197 60.0041 32.0000 1.9984 2.0000 396.0538 396.4512 0.0630 -1.0000 -1.0000 1839353 1596129549.40 151.5197 60.0041 32.0000 1.9963 1.9980 396.2616 396.6590 0.0628 -1.0000 -1.0000 1839413 1596129549.50 151.5197 60.0041 32.0000 1.9981 1.9998 396.1652 396.5619 0.0629 -1.0000 -1.0000 1839483 1596129549.60 151.4453 60.0034 32.0000 1.9995 2.0012 395.9372 396.3334 0.0627 -1.0000 -1.0000 1839542 1596129549.70 151.4453 60.0034 32.0000 1.9983 1.9999 395.8043 396.2001 0.0628 -1.0000 -1.0000 1839622 1596129549.80 151.4453 60.0034 32.0000 1.9984 2.0001 395.8827 396.2779 0.0626 -1.0000 -1.0000 1839802 1596129549.90 151.4453 60.0034 32.0000 1.9963 1.9980 396.2889 396.6860 0.0629 -1.0000 -1.0000 1839862 1596129550.00 151.4453 60.0034 32.0000 1.9961 1.9977 396.2867 396.6838 0.0628 -1.0000 -1.0000 1839932 1596129550.10 151.4453 60.0034 32.0000 1.9975 1.9991 396.3813 396.7766 0.0626 -1.0000 -1.0000 1839992 1596129550.20 151.4240 60.0034 32.0000 1.9979 1.9996 396.1897 396.5869 0.0629 -1.0000 -1.0000 1840062 1596129550.30 151.4226 60.0034 32.0000 1.9972 1.9989 396.1530 396.5500 0.0628 -1.0000 -1.0000 1840302 1596129550.40 151.4226 60.0034 32.0000 1.9965 1.9981 396.2492 396.6460 0.0629 -1.0000 -1.0000 1840362 1596129550.50 151.4226 60.0034 32.0000 1.9968 1.9985 396.1949 396.5910 0.0627 -1.0000 -1.0000 1840422 1596129550.60 151.4226 60.0034 32.0000 1.9999 2.0016 395.9578 396.3539 0.0628 -1.0000 -1.0000 1840492 1596129550.70 151.4253 60.0034 32.0000 2.0012 2.0028 395.9290 396.3259 0.0629 -1.0000 -1.0000 1840562 1596129550.80 151.5261 60.0034 32.0000 1.9978 1.9994 396.2171 396.6139 0.0629 -1.0000 -1.0000 1840622 1596129550.90 151.5261 60.0034 32.0000 1.9971 1.9988 396.3091 396.7061 0.0628 -1.0000 -1.0000 1840722 1596129551.00 151.5261 60.0034 32.0000 1.9984 2.0000 396.3146 396.7124 0.0629 -1.0000 -1.0000 1840782 1596129551.10 151.5261 60.0034 32.0000 2.0009 2.0026 396.1569 396.5539 0.0629 -1.0000 -1.0000 1840842 1596129551.20 151.5261 60.0034 32.0000 2.0003 2.0019 395.9389 396.3358 0.0629 -1.0000 -1.0000 1840922 1596129551.30 151.5212 60.0034 32.0000 1.9973 1.9990 396.1614 396.5587 0.0629 -1.0000 -1.0000 1841012 1596129551.40 151.5212 60.0034 32.0000 1.9964 1.9980 396.1338 396.5307 0.0629 -1.0000 -1.0000 1841072 1596129551.50 151.5212 60.0034 32.0000 1.9973 1.9990 396.1110 396.5083 0.0630 -1.0000 -1.0000 1841142 1596129551.60 151.5212 60.0034 32.0000 1.9999 2.0016 395.8375 396.2334 0.0628 -1.0000 -1.0000 1841212 1596129551.70 151.5212 60.0034 32.0000 1.9998 2.0014 395.8176 396.2140 0.0628 -1.0000 -1.0000 1841282 1596129551.80 151.5091 60.0034 32.0000 1.9984 2.0000 396.1846 396.5822 0.0631 -1.0000 -1.0000 1842171 1596129551.90 151.4412 60.0034 32.0000 1.9976 1.9993 396.1521 396.5480 0.0628 -1.0000 -1.0000 1842231 1596129552.00 151.4412 60.0034 32.0000 1.9973 1.9989 396.2459 396.6430 0.0629 -1.0000 -1.0000 1842301 1596129552.10 151.4412 60.0034 32.0000 1.9995 2.0011 396.0582 396.4556 0.0630 -1.0000 -1.0000 1842371 1596129552.20 151.4412 60.0034 32.0000 1.9994 2.0011 395.7819 396.1794 0.0628 -1.0000 -1.0000 1842431 1596129552.30 151.4412 60.0034 32.0000 1.9989 2.0005 395.8010 396.1958 0.0626 -1.0000 -1.0000 1842511 1596129552.40 151.5364 60.0034 32.0000 1.9987 2.0004 395.9302 396.3272 0.0629 -1.0000 -1.0000 1842571 1596129552.50 151.5364 60.0034 32.0000 1.9986 2.0002 396.2625 396.6598 0.0629 -1.0000 -1.0000 1842641 1596129552.60 151.5364 60.0034 32.0000 1.9977 1.9993 396.1457 396.5435 0.0631 -1.0000 -1.0000 1842711 1596129552.70 151.5364 60.0034 32.0000 1.9996 2.0012 396.0544 396.4523 0.0630 -1.0000 -1.0000 1842771 1596129552.80 151.5364 60.0034 32.0000 1.9994 2.0010 395.8906 396.2871 0.0628 -1.0000 -1.0000 1842841 1596129552.90 151.5177 60.0034 32.0000 1.9977 1.9993 396.2952 396.6924 0.0629 -1.0000 -1.0000 1842911 1596129553.00 151.5160 60.0034 32.0000 1.9974 1.9991 396.3456 396.7407 0.0626 -1.0000 -1.0000 1842971 1596129553.10 151.5160 60.0034 32.0000 1.9961 1.9977 396.2115 396.6082 0.0629 -1.0000 -1.0000 1843031 1596129553.20 151.5160 60.0034 32.0000 1.9984 2.0001 395.9015 396.2988 0.0629 -1.0000 -1.0000 1843111 1596129553.30 151.5160 60.0034 32.0000 1.9991 2.0008 395.7407 396.1377 0.0629 -1.0000 -1.0000 1843281 1596129553.40 151.5160 60.0034 32.0000 1.9990 2.0007 395.8772 396.2736 0.0628 -1.0000 -1.0000 1843340 1596129553.50 151.5160 60.0034 32.0000 1.9991 2.0007 396.1622 396.5592 0.0629 -1.0000 -1.0000 1843410 1596129553.60 151.5160 60.0034 32.0000 1.9987 2.0004 396.2937 396.6912 0.0629 -1.0000 -1.0000 1843481 1596129553.70 151.5160 60.0034 32.0000 1.9988 2.0004 396.1251 396.5216 0.0628 -1.0000 -1.0000 1843550 1596129553.80 151.5160 60.0034 32.0000 1.9992 2.0008 395.7069 396.1025 0.0627 -1.0000 -1.0000 1843780 1596129553.90 151.5160 60.0034 32.0000 1.9992 2.0009 395.8640 396.2600 0.0629 -1.0000 -1.0000 1843840 1596129554.00 151.2594 60.0034 32.0000 1.9985 2.0002 396.0970 396.4937 0.0628 -1.0000 -1.0000 1843910 1596129554.10 151.2324 60.0034 32.0000 1.9979 1.9996 396.2388 396.6356 0.0629 -1.0000 -1.0000 1843970 1596129554.20 151.2324 60.0034 32.0000 1.9999 2.0015 396.0751 396.4724 0.0629 -1.0000 -1.0000 1844040 1596129554.30 151.2324 60.0034 32.0000 2.0001 2.0018 395.8737 396.2701 0.0628 -1.0000 -1.0000 1844280 1596129554.40 151.2324 60.0034 32.0000 1.9990 2.0006 395.9927 396.3902 0.0630 -1.0000 -1.0000 1844340 1596129554.50 151.2383 60.0034 32.0000 1.9984 2.0001 396.1663 396.5630 0.0628 -1.0000 -1.0000 1844400 1596129554.60 151.4186 60.0034 32.0000 1.9979 1.9995 396.2926 396.6896 0.0629 -1.0000 -1.0000 1844470 1596129554.70 151.4186 60.0034 32.0000 1.9990 2.0007 396.0390 396.4359 0.0629 -1.0000 -1.0000 1844540 1596129554.80 151.4186 60.0034 32.0000 2.0003 2.0019 395.8666 396.2642 0.0630 -1.0000 -1.0000 1845020 1596129554.90 151.4186 60.0034 32.0000 1.9992 2.0009 395.9660 396.3631 0.0629 -1.0000 -1.0000 1845090 1596129555.00 151.4186 60.0034 32.0000 1.9983 1.9999 396.2193 396.6156 0.0628 -1.0000 -1.0000 1845150 1596129555.10 151.7821 60.0016 32.0000 1.9963 1.9980 396.3050 396.7020 0.0629 -1.0000 -1.0000 1845209 1596129555.20 151.7821 60.0016 32.0000 1.9990 2.0007 396.2752 396.6721 0.0629 -1.0000 -1.0000 1845290 1596129555.30 151.7821 60.0016 32.0000 1.9998 2.0015 395.9491 396.3464 0.0629 -1.0000 -1.0000 1845349 1596129555.40 151.7821 60.0016 32.0000 1.9973 1.9989 396.0834 396.4797 0.0628 -1.0000 -1.0000 1845419 1596129555.50 151.7821 60.0016 32.0000 1.9969 1.9986 396.3655 396.7629 0.0629 -1.0000 -1.0000 1845489 1596129555.60 151.6377 60.0016 32.0000 1.9955 1.9972 396.2795 396.6751 0.0627 -1.0000 -1.0000 1845549 1596129555.70 151.5060 60.0016 32.0000 1.9978 1.9994 396.2701 396.6671 0.0628 -1.0000 -1.0000 1845619 1596129555.80 151.5060 60.0016 32.0000 1.9985 2.0002 396.0250 396.4216 0.0628 -1.0000 -1.0000 1845689 1596129555.90 151.5060 60.0016 32.0000 1.9978 1.9995 396.0348 396.4306 0.0628 -1.0000 -1.0000 1845929 1596129556.00 151.5060 60.0016 32.0000 1.9961 1.9977 396.1805 396.5772 0.0628 -1.0000 -1.0000 1845999 1596129556.10 151.5060 60.0016 32.0000 1.9962 1.9978 396.1959 396.5931 0.0629 -1.0000 -1.0000 1846059 1596129556.20 151.3670 60.0016 32.0000 1.9976 1.9993 395.8731 396.2698 0.0628 -1.0000 -1.0000 1846129 1596129556.30 151.3670 60.0016 32.0000 1.9982 1.9998 395.8319 396.2264 0.0624 -1.0000 -1.0000 1846199 1596129556.40 151.3670 60.0016 32.0000 1.9967 1.9983 395.8655 396.2621 0.0628 -1.0000 -1.0000 1846439 1596129556.50 151.3670 60.0016 32.0000 1.9974 1.9991 395.9501 396.3462 0.0628 -1.0000 -1.0000 1846509 1596129556.60 151.3670 60.0016 32.0000 1.9971 1.9988 396.3522 396.7491 0.0629 -1.0000 -1.0000 1846579 1596129556.70 151.3670 60.0016 32.0000 1.9975 1.9992 396.2548 396.6530 0.0630 -1.0000 -1.0000 1846639 1596129556.80 151.3667 60.0016 32.0000 1.9984 2.0000 395.8865 396.2839 0.0629 -1.0000 -1.0000 1846699 1596129556.90 151.3574 60.0016 32.0000 1.9989 2.0005 396.0987 396.4960 0.0629 -1.0000 -1.0000 1846959 1596129557.00 151.3574 60.0016 32.0000 1.9972 1.9989 396.2522 396.6493 0.0628 -1.0000 -1.0000 1847019 1596129557.10 151.3574 60.0016 32.0000 1.9970 1.9987 396.3821 396.7791 0.0629 -1.0000 -1.0000 1847079 1596129557.20 151.3574 60.0016 32.0000 1.9983 1.9999 396.0776 396.4754 0.0630 -1.0000 -1.0000 1847149 1596129557.30 151.3574 60.0016 32.0000 1.9993 2.0009 395.8743 396.2711 0.0628 -1.0000 -1.0000 1847219 1596129557.40 151.6886 60.0016 32.0000 1.9986 2.0003 395.8511 396.2471 0.0629 -1.0000 -1.0000 1847938 1596129557.50 151.6886 60.0016 32.0000 1.9979 1.9995 396.0870 396.4836 0.0628 -1.0000 -1.0000 1848018 1596129557.60 151.6886 60.0016 32.0000 1.9964 1.9981 396.2346 396.6323 0.0630 -1.0000 -1.0000 1848138 1596129557.70 151.6886 60.0016 32.0000 1.9984 2.0000 396.1289 396.5259 0.0628 -1.0000 -1.0000 1848208 1596129557.80 151.6886 60.0016 32.0000 1.9991 2.0007 396.0044 396.4017 0.0629 -1.0000 -1.0000 1848268 1596129557.90 151.6281 60.0016 32.0000 2.0000 2.0016 395.9295 396.3256 0.0628 -1.0000 -1.0000 1848328 1596129558.00 151.5982 60.0016 32.0000 1.9976 1.9993 396.1046 396.5007 0.0627 -1.0000 -1.0000 1848408 1596129558.10 151.5982 60.0016 32.0000 1.9979 1.9996 396.3806 396.7780 0.0630 -1.0000 -1.0000 1848468 1596129558.20 151.5982 60.0016 32.0000 1.9989 2.0005 396.0669 396.4647 0.0630 -1.0000 -1.0000 1848528 1596129558.30 151.5982 60.0016 32.0000 1.9999 2.0015 396.0186 396.4158 0.0628 -1.0000 -1.0000 1848598 1596129558.40 151.5982 60.0016 32.0000 1.9965 1.9981 396.3106 396.7080 0.0630 -1.0000 -1.0000 1848668 1596129558.50 151.5702 60.0016 32.0000 1.9966 1.9983 396.2542 396.6511 0.0628 -1.0000 -1.0000 1848728 1596129558.60 151.5702 60.0016 32.0000 1.9975 1.9992 396.2421 396.6392 0.0629 -1.0000 -1.0000 1848798 1596129558.70 151.5702 60.0016 32.0000 1.9997 2.0013 396.1457 396.5427 0.0629 -1.0000 -1.0000 1848858 1596129558.80 151.5702 60.0016 32.0000 2.0006 2.0023 395.9568 396.3537 0.0628 -1.0000 -1.0000 1848928 1596129558.90 151.5702 60.0016 32.0000 1.9989 2.0006 396.1624 396.5590 0.0629 -1.0000 -1.0000 1848998 1596129559.00 151.3078 60.0016 32.0000 1.9977 1.9994 396.3423 396.7389 0.0628 -1.0000 -1.0000 1849058 1596129559.10 151.3078 60.0016 32.0000 1.9964 1.9981 396.1937 396.5903 0.0629 -1.0000 -1.0000 1849128 1596129559.20 151.3078 60.0016 32.0000 1.9985 2.0002 395.8874 396.2847 0.0630 -1.0000 -1.0000 1849198 1596129559.30 151.3078 60.0016 32.0000 1.9990 2.0006 395.8338 396.2304 0.0628 -1.0000 -1.0000 1849258 1596129559.40 151.3078 60.0016 32.0000 1.9979 1.9995 396.1213 396.5162 0.0627 -1.0000 -1.0000 1849317 1596129559.50 151.3078 60.0016 32.0000 1.9979 1.9995 396.2953 396.6920 0.0628 -1.0000 -1.0000 1849398 1596129559.60 151.4319 60.0016 32.0000 1.9979 1.9996 396.2157 396.6137 0.0630 -1.0000 -1.0000 1849458 1596129559.70 151.4319 60.0016 32.0000 1.9976 1.9993 396.1396 396.5359 0.0628 -1.0000 -1.0000 1849537 1596129559.80 151.4319 60.0016 32.0000 1.9993 2.0009 395.8883 396.2850 0.0629 -1.0000 -1.0000 1849597 1596129559.90 151.4319 60.0016 32.0000 1.9999 2.0015 396.1784 396.5744 0.0628 -1.0000 -1.0000 1849657 1596129560.00 151.4319 60.0016 32.0000 1.9984 2.0000 396.3708 396.7688 0.0630 -1.0000 -1.0000 1849797 1596129560.10 151.4156 60.0011 32.0000 1.9975 1.9991 396.3354 396.7317 0.0626 -1.0000 -1.0000 1849857 1596129560.20 151.4156 60.0011 32.0000 1.9990 2.0006 396.1566 396.5531 0.0628 -1.0000 -1.0000 1849917 1596129560.30 151.4156 60.0011 32.0000 1.9972 1.9988 395.9801 396.3766 0.0629 -1.0000 -1.0000 1849997 1596129560.40 151.4156 60.0011 32.0000 1.9973 1.9990 396.0890 396.4859 0.0628 -1.0000 -1.0000 1850057 1596129560.50 151.4156 60.0011 32.0000 1.9982 1.9998 396.5411 396.9375 0.0627 -1.0000 -1.0000 1850287 1596129560.60 151.4156 60.0011 32.0000 1.9986 2.0002 396.3419 396.7385 0.0628 -1.0000 -1.0000 1850357 1596129560.70 151.3642 60.0011 32.0000 1.9985 2.0001 395.9996 396.3955 0.0627 -1.0000 -1.0000 1850427 1596129560.80 151.3642 60.0011 32.0000 1.9994 2.0010 395.9072 396.3028 0.0627 -1.0000 -1.0000 1850487 1596129560.90 151.3642 60.0011 32.0000 1.9978 1.9995 395.9167 396.3130 0.0629 -1.0000 -1.0000 1850567 1596129561.00 151.3642 60.0011 32.0000 1.9967 1.9983 396.5166 396.9138 0.0628 -1.0000 -1.0000 1850787 1596129561.10 151.3642 60.0011 32.0000 1.9973 1.9990 396.2811 396.6783 0.0629 -1.0000 -1.0000 1850857 1596129561.20 151.5319 60.0011 32.0000 1.9961 1.9977 396.0972 396.4942 0.0629 -1.0000 -1.0000 1850927 1596129561.30 151.5319 60.0011 32.0000 1.9972 1.9988 396.0198 396.4165 0.0629 -1.0000 -1.0000 1850987 1596129561.40 151.5319 60.0011 32.0000 1.9967 1.9983 395.8921 396.2891 0.0629 -1.0000 -1.0000 1851046 1596129561.50 151.5319 60.0011 32.0000 1.9975 1.9991 396.2490 396.6448 0.0626 -1.0000 -1.0000 1851796 1596129561.60 151.5319 60.0011 32.0000 1.9975 1.9992 396.2979 396.6950 0.0628 -1.0000 -1.0000 1851856 1596129561.70 151.5765 60.0011 32.0000 1.9968 1.9985 396.2603 396.6574 0.0629 -1.0000 -1.0000 1851936 1596129561.80 151.6348 60.0011 32.0000 1.9977 1.9993 395.9719 396.3681 0.0627 -1.0000 -1.0000 1851996 1596129561.90 151.6348 60.0011 32.0000 1.9984 2.0000 395.8257 396.2214 0.0628 -1.0000 -1.0000 1852056 1596129562.00 151.6348 60.0011 32.0000 1.9995 2.0011 395.8389 396.2363 0.0630 -1.0000 -1.0000 1852196 1596129562.10 151.6348 60.0011 32.0000 1.9984 2.0000 396.1458 396.5417 0.0627 -1.0000 -1.0000 1852256 1596129562.20 151.6348 60.0011 32.0000 1.9985 2.0001 396.3173 396.7139 0.0629 -1.0000 -1.0000 1852316 1596129562.30 151.4605 60.0011 32.0000 1.9961 1.9978 396.3731 396.7700 0.0628 -1.0000 -1.0000 1852396 1596129562.40 151.4605 60.0011 32.0000 1.9983 2.0000 396.0530 396.4499 0.0629 -1.0000 -1.0000 1852456 1596129562.50 151.4605 60.0011 32.0000 1.9987 2.0003 395.8059 396.2029 0.0628 -1.0000 -1.0000 1852516 1596129562.60 151.4605 60.0011 32.0000 1.9975 1.9992 396.0262 396.4232 0.0629 -1.0000 -1.0000 1852596 1596129562.70 151.4605 60.0011 32.0000 1.9980 1.9997 396.3014 396.6991 0.0630 -1.0000 -1.0000 1852656 1596129562.80 151.4783 60.0011 32.0000 1.9977 1.9994 396.2806 396.6779 0.0629 -1.0000 -1.0000 1852716 1596129562.90 151.4840 60.0011 32.0000 1.9994 2.0011 396.2039 396.6008 0.0629 -1.0000 -1.0000 1852796 1596129563.00 151.4840 60.0011 32.0000 2.0002 2.0019 395.9154 396.3124 0.0629 -1.0000 -1.0000 1852856 1596129563.10 151.4840 60.0011 32.0000 1.9992 2.0008 395.9036 396.2993 0.0627 -1.0000 -1.0000 1852915 1596129563.20 151.4840 60.0011 32.0000 1.9967 1.9984 396.3459 396.7427 0.0628 -1.0000 -1.0000 1852986 1596129563.30 151.4840 60.0011 32.0000 1.9973 1.9990 396.3893 396.7864 0.0629 -1.0000 -1.0000 1853056 1596129563.40 151.4840 60.0011 32.0000 1.9986 2.0002 396.0986 396.4951 0.0628 -1.0000 -1.0000 1853115 1596129563.50 151.4840 60.0011 32.0000 1.9992 2.0008 396.0617 396.4578 0.0628 -1.0000 -1.0000 1853186 1596129563.60 151.5257 60.0011 32.0000 1.9980 1.9997 396.0892 396.4862 0.0629 -1.0000 -1.0000 1853276 1596129563.70 151.6999 60.0011 32.0000 1.9955 1.9971 396.3209 396.7167 0.0626 -1.0000 -1.0000 1853355 1596129563.80 151.6999 60.0011 32.0000 1.9983 2.0000 396.3050 396.7018 0.0629 -1.0000 -1.0000 1853415 1596129563.90 151.6999 60.0011 32.0000 1.9993 2.0010 396.0755 396.4726 0.0629 -1.0000 -1.0000 1853475 1596129564.00 151.6999 60.0011 32.0000 1.9996 2.0013 395.8627 396.2597 0.0629 -1.0000 -1.0000 1853555 1596129564.10 151.6999 60.0011 32.0000 1.9977 1.9994 395.8622 396.2593 0.0629 -1.0000 -1.0000 1853835 1596129564.20 151.5363 60.0011 32.0000 1.9979 1.9995 396.1922 396.5891 0.0629 -1.0000 -1.0000 1853895 1596129564.30 151.5363 60.0011 32.0000 1.9969 1.9986 396.2320 396.6278 0.0627 -1.0000 -1.0000 1853965 1596129564.40 151.5363 60.0011 32.0000 1.9987 2.0003 396.0146 396.4117 0.0630 -1.0000 -1.0000 1854035 1596129564.50 151.5363 60.0011 32.0000 1.9986 2.0003 395.8732 396.2710 0.0630 -1.0000 -1.0000 1854095 1596129564.60 151.5363 60.0011 32.0000 1.9996 2.0013 395.8173 396.2137 0.0628 -1.0000 -1.0000 1854795 1596129564.70 151.4974 60.0014 32.0000 1.9974 1.9990 396.3611 396.7581 0.0628 -1.0000 -1.0000 1854864 1596129564.80 151.4669 60.0017 32.0000 1.9977 1.9993 396.1414 396.5391 0.0631 -1.0000 -1.0000 1854924 1596129564.90 151.4669 60.0017 32.0000 1.9989 2.0005 396.1259 396.5230 0.0628 -1.0000 -1.0000 1854995 1596129565.00 151.4669 60.0017 32.0000 2.0010 2.0027 395.9294 396.3255 0.0628 -1.0000 -1.0000 1855055 1596129565.10 151.4669 60.0017 32.0000 2.0004 2.0021 396.0189 396.4156 0.0629 -1.0000 -1.0000 1855114 1596129565.20 151.4736 60.0017 32.0000 1.9998 2.0015 396.2741 396.6716 0.0629 -1.0000 -1.0000 1855194 1596129565.30 151.6500 60.0017 32.0000 1.9968 1.9985 396.3205 396.7176 0.0628 -1.0000 -1.0000 1855254 1596129565.40 151.6500 60.0017 32.0000 1.9973 1.9989 396.2374 396.6346 0.0629 -1.0000 -1.0000 1855314 1596129565.50 151.6500 60.0017 32.0000 1.9999 2.0016 396.1016 396.4987 0.0629 -1.0000 -1.0000 1855394 1596129565.60 151.6500 60.0017 32.0000 2.0007 2.0023 395.7799 396.1780 0.0631 -1.0000 -1.0000 1855514 1596129565.70 151.6500 60.0017 32.0000 1.9994 2.0011 395.8902 396.2860 0.0627 -1.0000 -1.0000 1855594 1596129565.80 151.6601 60.0017 32.0000 1.9968 1.9985 396.2970 396.6936 0.0629 -1.0000 -1.0000 1855654 1596129565.90 151.6613 60.0017 32.0000 1.9981 1.9997 396.1816 396.5788 0.0629 -1.0000 -1.0000 1855714 1596129566.00 151.6613 60.0017 32.0000 1.9991 2.0008 396.1359 396.5320 0.0628 -1.0000 -1.0000 1855784 1596129566.10 151.6613 60.0017 32.0000 1.9997 2.0013 395.8641 396.2609 0.0629 -1.0000 -1.0000 1856064 1596129566.20 151.6613 60.0017 32.0000 1.9994 2.0010 396.0636 396.4598 0.0627 -1.0000 -1.0000 1856134 1596129566.30 151.6613 60.0017 32.0000 1.9991 2.0007 396.2739 396.6716 0.0629 -1.0000 -1.0000 1856204 1596129566.40 151.4720 60.0017 32.0000 1.9992 2.0009 396.3473 396.7437 0.0627 -1.0000 -1.0000 1856264 1596129566.50 151.4720 60.0017 32.0000 1.9989 2.0005 396.0954 396.4912 0.0627 -1.0000 -1.0000 1856324 1596129566.60 151.4720 60.0017 32.0000 1.9999 2.0016 395.7572 396.1536 0.0628 -1.0000 -1.0000 1856574 1596129566.70 151.4720 60.0017 32.0000 1.9995 2.0011 395.8958 396.2919 0.0628 -1.0000 -1.0000 1856634 1596129566.80 151.4720 60.0017 32.0000 1.9982 1.9998 396.1201 396.5155 0.0627 -1.0000 -1.0000 1856694 1596129566.90 151.4240 60.0017 32.0000 1.9999 2.0015 396.1350 396.5323 0.0629 -1.0000 -1.0000 1856773 1596129567.00 151.4240 60.0017 32.0000 2.0010 2.0026 395.9217 396.3192 0.0630 -1.0000 -1.0000 1856833 1596129567.10 151.4240 60.0017 32.0000 1.9982 1.9998 395.9678 396.3666 0.0632 -1.0000 -1.0000 1856893 1596129567.20 151.4240 60.0017 32.0000 1.9965 1.9981 396.3652 396.7631 0.0630 -1.0000 -1.0000 1857033 1596129567.30 151.4240 60.0017 32.0000 1.9960 1.9976 396.2903 396.6879 0.0629 -1.0000 -1.0000 1857103 1596129567.40 151.4454 60.0017 32.0000 1.9966 1.9982 396.1028 396.4989 0.0628 -1.0000 -1.0000 1857163 1596129567.50 151.6890 60.0017 32.0000 1.9987 2.0004 396.0051 396.4024 0.0629 -1.0000 -1.0000 1857233 1596129567.60 151.6890 60.0017 32.0000 1.9977 1.9994 396.0294 396.4246 0.0625 -1.0000 -1.0000 1857303 1596129567.70 151.6890 60.0017 32.0000 1.9976 1.9992 396.2007 396.5969 0.0628 -1.0000 -1.0000 1857543 1596129567.80 151.6890 60.0017 32.0000 1.9965 1.9981 396.3819 396.7802 0.0630 -1.0000 -1.0000 1857603 1596129567.90 151.6890 60.0017 32.0000 1.9965 1.9982 396.1510 396.5484 0.0629 -1.0000 -1.0000 1857663 1596129568.00 151.3098 60.0017 32.0000 1.9969 1.9985 395.8638 396.2610 0.0629 -1.0000 -1.0000 1857743 1596129568.10 151.3098 60.0017 32.0000 1.9970 1.9986 395.9031 396.2986 0.0627 -1.0000 -1.0000 1857803 1596129568.20 151.3098 60.0017 32.0000 1.9967 1.9983 396.2412 396.6383 0.0629 -1.0000 -1.0000 1858283 1596129568.30 151.3098 60.0017 32.0000 1.9963 1.9980 396.1196 396.5165 0.0628 -1.0000 -1.0000 1858353 1596129568.40 151.3098 60.0017 32.0000 1.9987 2.0003 395.8619 396.2581 0.0628 -1.0000 -1.0000 1858413 1596129568.50 151.5105 60.0017 32.0000 1.9977 1.9993 395.8315 396.2278 0.0628 -1.0000 -1.0000 1858483 1596129568.60 151.5175 60.0017 32.0000 1.9988 2.0005 395.9755 396.3714 0.0627 -1.0000 -1.0000 1858553 1596129568.70 151.5175 60.0017 32.0000 1.9984 2.0001 396.2037 396.5997 0.0628 -1.0000 -1.0000 1858732 1596129568.80 151.5175 60.0017 32.0000 1.9996 2.0012 396.2244 396.6207 0.0627 -1.0000 -1.0000 1858802 1596129568.90 151.5175 60.0017 32.0000 2.0006 2.0022 395.8973 396.2934 0.0628 -1.0000 -1.0000 1858872 1596129569.00 151.5175 60.0017 32.0000 2.0008 2.0024 395.9542 396.3508 0.0628 -1.0000 -1.0000 1858932 1596129569.10 151.6490 60.0017 32.0000 1.9988 2.0004 396.1498 396.5460 0.0627 -1.0000 -1.0000 1858992 1596129569.20 151.6490 60.0017 32.0000 1.9975 1.9992 396.1225 396.5186 0.0628 -1.0000 -1.0000 1859192 1596129569.30 151.6490 60.0017 32.0000 1.9996 2.0013 395.8968 396.2940 0.0629 -1.0000 -1.0000 1859262 1596129569.40 151.6490 60.0017 32.0000 1.9989 2.0005 395.8285 396.2250 0.0628 -1.0000 -1.0000 1859322 1596129569.50 151.6490 60.0017 32.0000 1.9983 1.9999 396.1335 396.5297 0.0628 -1.0000 -1.0000 1859392 1596129569.60 151.4412 60.0017 32.0000 1.9965 1.9982 396.2892 396.6862 0.0628 -1.0000 -1.0000 1859452 1596129569.70 151.4396 60.0017 32.0000 1.9973 1.9989 396.2638 396.6594 0.0626 -1.0000 -1.0000 1859692 1596129569.80 151.4396 60.0017 32.0000 1.9975 1.9991 396.1312 396.5279 0.0629 -1.0000 -1.0000 1859762 1596129569.90 151.4396 60.0017 32.0000 1.9986 2.0003 395.8613 396.2583 0.0629 -1.0000 -1.0000 1859822 1596129570.00 151.4396 60.0017 32.0000 1.9989 2.0006 395.7531 396.1491 0.0629 -1.0000 -1.0000 1859892 1596129570.10 151.4396 60.0017 32.0000 1.9977 1.9993 395.9799 396.3777 0.0629 -1.0000 -1.0000 1859952 1596129570.20 151.4426 60.0017 32.0000 1.9978 1.9994 396.2934 396.6906 0.0629 -1.0000 -1.0000 1900182 1596129570.30 151.4556 60.0017 32.0000 1.9973 1.9990 396.2514 396.6481 0.0628 -1.0000 -1.0000 1900252 1596129570.40 151.4556 60.0017 32.0000 1.9989 2.0006 396.1557 396.5535 0.0631 -1.0000 -1.0000 1900312 1596129570.50 151.4556 60.0017 32.0000 2.0000 2.0016 395.9613 396.3586 0.0629 -1.0000 -1.0000 1900381 1596129570.60 151.4556 60.0017 32.0000 1.9979 1.9996 395.9686 396.3640 0.0627 -1.0000 -1.0000 1900452 1596129570.70 151.4556 60.0017 32.0000 1.9968 1.9985 396.1593 396.5569 0.0630 -1.0000 -1.0000 1900511 1596129570.80 151.5659 60.0017 32.0000 1.9962 1.9979 396.2921 396.6874 0.0627 -1.0000 -1.0000 1900581 1596129570.90 151.5659 60.0017 32.0000 1.9991 2.0008 396.1292 396.5270 0.0629 -1.0000 -1.0000 1900652 1596129571.00 151.5659 60.0017 32.0000 1.9998 2.0015 395.8517 396.2480 0.0628 -1.0000 -1.0000 1900711 1596129571.10 151.5659 60.0017 32.0000 2.0006 2.0023 395.8652 396.2615 0.0629 -1.0000 -1.0000 1900771 1596129571.20 151.5659 60.0017 32.0000 1.9985 2.0001 396.0203 396.4178 0.0629 -1.0000 -1.0000 1900851 1596129571.30 151.5644 60.0017 32.0000 1.9989 2.0005 396.1090 396.5064 0.0630 -1.0000 -1.0000 1901201 1596129571.40 151.5635 60.0017 32.0000 1.9995 2.0011 396.0135 396.4103 0.0628 -1.0000 -1.0000 1901261 1596129571.50 151.5635 60.0017 32.0000 1.9991 2.0007 395.8005 396.1974 0.0629 -1.0000 -1.0000 1901341 1596129571.60 151.5635 60.0017 32.0000 1.9988 2.0005 395.9800 396.3761 0.0627 -1.0000 -1.0000 1901401 1596129571.70 151.5635 60.0017 32.0000 1.9967 1.9984 396.0873 396.4832 0.0627 -1.0000 -1.0000 1901471 1596129571.80 151.5635 60.0017 32.0000 1.9991 2.0007 396.0384 396.4347 0.0628 -1.0000 -1.0000 1901701 1596129571.90 151.3930 60.0017 32.0000 1.9991 2.0007 395.7653 396.1619 0.0630 -1.0000 -1.0000 1901761 1596129572.00 151.3930 60.0017 32.0000 2.0003 2.0019 395.8574 396.2546 0.0630 -1.0000 -1.0000 1901841 1596129572.10 151.3930 60.0017 32.0000 1.9985 2.0002 396.3789 396.7775 0.0631 -1.0000 -1.0000 1901901 1596129572.20 151.3930 60.0017 32.0000 1.9983 1.9999 396.1178 396.5147 0.0628 -1.0000 -1.0000 1901961 1596129572.30 151.3930 60.0017 32.0000 1.9991 2.0007 396.1747 396.5721 0.0629 -1.0000 -1.0000 1902201 1596129572.40 151.3892 60.0017 32.0000 1.9998 2.0015 396.0088 396.4058 0.0629 -1.0000 -1.0000 1902261 1596129572.50 151.3854 60.0017 32.0000 1.9981 1.9998 396.2873 396.6848 0.0629 -1.0000 -1.0000 1902320 1596129572.60 151.3854 60.0017 32.0000 1.9971 1.9988 396.2981 396.6948 0.0628 -1.0000 -1.0000 1902400 1596129572.70 151.3854 60.0017 32.0000 1.9975 1.9992 396.1317 396.5294 0.0629 -1.0000 -1.0000 1902461 1596129572.80 151.3854 60.0017 32.0000 1.9985 2.0001 395.8980 396.2943 0.0628 -1.0000 -1.0000 1902740 1596129572.90 151.3861 60.0017 32.0000 1.9986 2.0003 395.8157 396.2125 0.0628 -1.0000 -1.0000 1902810 1596129573.00 151.4932 60.0017 32.0000 1.9986 2.0002 395.9647 396.3599 0.0626 -1.0000 -1.0000 1902870 1596129573.10 151.4932 60.0017 32.0000 1.9972 1.9988 396.2304 396.6275 0.0629 -1.0000 -1.0000 1902940 1596129573.20 151.4932 60.0017 32.0000 1.9965 1.9982 396.2629 396.6601 0.0629 -1.0000 -1.0000 1903010 1596129573.30 151.4932 60.0017 32.0000 1.9964 1.9981 396.1424 396.5396 0.0628 -1.0000 -1.0000 1903440 1596129573.40 151.4932 60.0017 32.0000 1.9980 1.9996 395.8747 396.2713 0.0629 -1.0000 -1.0000 1903500 1596129573.50 151.4932 60.0017 32.0000 1.9990 2.0006 395.8970 396.2939 0.0629 -1.0000 -1.0000 1903570 1596129573.60 151.5321 60.0017 32.0000 1.9997 2.0013 396.2535 396.6510 0.0628 -1.0000 -1.0000 1903640 1596129573.70 151.5321 60.0017 32.0000 1.9997 2.0014 396.0666 396.4627 0.0628 -1.0000 -1.0000 1903720 1596129573.80 151.5321 60.0017 32.0000 1.9987 2.0004 395.7774 396.1743 0.0629 -1.0000 -1.0000 1903780 1596129573.90 151.5321 60.0017 32.0000 1.9977 1.9994 396.2264 396.6237 0.0629 -1.0000 -1.0000 1903840 1596129574.00 151.5321 60.0017 32.0000 1.9971 1.9987 396.3458 396.7433 0.0629 -1.0000 -1.0000 1903910 1596129574.10 151.5321 60.0017 32.0000 1.9975 1.9991 396.2580 396.6549 0.0628 -1.0000 -1.0000 1903980 1596129574.20 151.6321 60.0017 32.0000 1.9997 2.0013 396.3019 396.6982 0.0627 -1.0000 -1.0000 1904040 1596129574.30 151.6321 60.0017 32.0000 2.0001 2.0017 396.0857 396.4822 0.0628 -1.0000 -1.0000 1904279 1596129574.40 151.6321 60.0017 32.0000 2.0002 2.0019 396.0088 396.4053 0.0628 -1.0000 -1.0000 1904339 1596129574.50 151.6321 60.0017 32.0000 1.9984 2.0001 395.9884 396.3850 0.0629 -1.0000 -1.0000 1904409 1596129574.60 151.6321 60.0017 32.0000 1.9972 1.9989 396.2139 396.6112 0.0629 -1.0000 -1.0000 1904479 1596129574.70 151.5812 60.0048 32.0000 1.9972 1.9989 396.2270 396.6239 0.0628 -1.0000 -1.0000 1904560 1596129574.80 151.5812 60.0048 32.0000 1.9988 2.0004 395.9984 396.3954 0.0629 -1.0000 -1.0000 1905089 1596129574.90 151.5812 60.0048 32.0000 2.0005 2.0021 395.9537 396.3497 0.0627 -1.0000 -1.0000 1905159 1596129575.00 151.5812 60.0048 32.0000 2.0001 2.0018 396.1317 396.5290 0.0630 -1.0000 -1.0000 1905219 1596129575.10 151.5812 60.0048 32.0000 1.9979 1.9995 396.3226 396.7198 0.0628 -1.0000 -1.0000 1905279 1596129575.20 151.6747 60.0048 32.0000 1.9974 1.9990 396.2103 396.6071 0.0628 -1.0000 -1.0000 1905359 1596129575.30 151.7612 60.0048 32.0000 1.9997 2.0013 396.1235 396.5198 0.0629 -1.0000 -1.0000 1905559 1596129575.40 151.7612 60.0048 32.0000 1.9984 2.0001 395.9480 396.3449 0.0629 -1.0000 -1.0000 1905619 1596129575.50 151.7612 60.0048 32.0000 1.9981 1.9997 396.2315 396.6289 0.0629 -1.0000 -1.0000 1905689 1596129575.60 151.7612 60.0048 32.0000 1.9965 1.9982 396.3254 396.7223 0.0628 -1.0000 -1.0000 1905759 1596129575.70 151.7612 60.0048 32.0000 1.9966 1.9983 396.3106 396.7089 0.0630 -1.0000 -1.0000 1905829 1596129575.80 151.2101 60.0048 32.0000 1.9974 1.9990 395.7251 396.1202 0.0628 -1.0000 -1.0000 1905889 1596129575.90 151.2101 60.0048 32.0000 1.9987 2.0003 395.8668 396.2641 0.0629 -1.0000 -1.0000 1906029 1596129576.00 151.2101 60.0048 32.0000 1.9990 2.0006 396.1732 396.5704 0.0629 -1.0000 -1.0000 1906099 1596129576.10 151.2101 60.0048 32.0000 1.9968 1.9985 396.2404 396.6367 0.0628 -1.0000 -1.0000 1906169 1596129576.20 151.2101 60.0048 32.0000 1.9977 1.9993 396.0204 396.4173 0.0629 -1.0000 -1.0000 1906229 1596129576.30 151.3517 60.0048 32.0000 1.9995 2.0011 395.8667 396.2627 0.0628 -1.0000 -1.0000 1906299 1596129576.40 151.3517 60.0048 32.0000 1.9998 2.0014 395.9131 396.3106 0.0630 -1.0000 -1.0000 1906359 1596129576.50 151.3517 60.0048 32.0000 1.9976 1.9993 395.9814 396.3780 0.0628 -1.0000 -1.0000 1906428 1596129576.60 151.3517 60.0048 32.0000 1.9969 1.9985 396.2155 396.6116 0.0627 -1.0000 -1.0000 1906499 1596129576.70 151.3517 60.0048 32.0000 1.9972 1.9988 396.2404 396.6374 0.0628 -1.0000 -1.0000 1906558 1596129576.80 151.3517 60.0048 32.0000 1.9977 1.9993 396.1954 396.5917 0.0627 -1.0000 -1.0000 1906618 1596129576.90 151.4591 60.0048 32.0000 1.9976 1.9993 395.9552 396.3516 0.0629 -1.0000 -1.0000 1906808 1596129577.00 151.4591 60.0048 32.0000 1.9979 1.9996 396.0901 396.4877 0.0630 -1.0000 -1.0000 1906878 1596129577.10 151.4591 60.0048 32.0000 1.9972 1.9989 396.3610 396.7586 0.0629 -1.0000 -1.0000 1906938 1596129577.20 151.4591 60.0048 32.0000 1.9985 2.0001 396.3417 396.7385 0.0628 -1.0000 -1.0000 1907018 1596129577.30 151.4591 60.0048 32.0000 2.0002 2.0019 396.2411 396.6383 0.0629 -1.0000 -1.0000 1907078 1596129577.40 151.4591 60.0048 32.0000 1.9998 2.0014 395.9583 396.3557 0.0630 -1.0000 -1.0000 1907308 1596129577.50 151.7540 60.0048 32.0000 1.9980 1.9997 395.7586 396.1556 0.0629 -1.0000 -1.0000 1907378 1596129577.60 151.7540 60.0048 32.0000 1.9998 2.0015 395.9604 396.3577 0.0630 -1.0000 -1.0000 1907448 1596129577.70 151.7540 60.0048 32.0000 1.9966 1.9982 396.3666 396.7656 0.0631 -1.0000 -1.0000 1907518 1596129577.80 151.7540 60.0048 32.0000 1.9980 1.9997 396.2311 396.6274 0.0627 -1.0000 -1.0000 1907588 1596129577.90 151.7540 60.0048 32.0000 1.9975 1.9991 396.2808 396.6775 0.0628 -1.0000 -1.0000 1907958 1596129578.00 151.6348 60.0048 32.0000 1.9980 1.9996 395.9111 396.3075 0.0628 -1.0000 -1.0000 1908038 1596129578.10 151.5622 60.0048 32.0000 1.9969 1.9986 396.1922 396.5890 0.0628 -1.0000 -1.0000 1908098 1596129578.20 151.5622 60.0048 32.0000 1.9979 1.9995 396.2786 396.6755 0.0629 -1.0000 -1.0000 1908158 1596129578.30 151.5622 60.0048 32.0000 1.9989 2.0006 396.2194 396.6171 0.0630 -1.0000 -1.0000 1908238 1596129578.40 151.5622 60.0048 32.0000 1.9986 2.0002 396.0104 396.4079 0.0630 -1.0000 -1.0000 1908298 1596129578.50 151.5622 60.0048 32.0000 1.9989 2.0006 395.9315 396.3290 0.0630 -1.0000 -1.0000 1908957 1596129578.60 151.5778 60.0048 32.0000 1.9981 1.9997 395.9152 396.3116 0.0628 -1.0000 -1.0000 1909027 1596129578.70 151.5778 60.0048 32.0000 1.9973 1.9990 396.2136 396.6112 0.0630 -1.0000 -1.0000 1909087 1596129578.80 151.5778 60.0048 32.0000 1.9988 2.0005 396.1664 396.5636 0.0628 -1.0000 -1.0000 1909157 1596129578.90 151.5778 60.0048 32.0000 2.0006 2.0023 396.0028 396.3997 0.0629 -1.0000 -1.0000 1909227 1596129579.00 151.5778 60.0048 32.0000 2.0003 2.0020 395.9481 396.3449 0.0629 -1.0000 -1.0000 1909287 1596129579.10 151.6551 60.0048 32.0000 1.9988 2.0005 396.2392 396.6365 0.0629 -1.0000 -1.0000 1909347 1596129579.20 151.6598 60.0048 32.0000 1.9968 1.9984 396.3634 396.7607 0.0629 -1.0000 -1.0000 1909427 1596129579.30 151.6598 60.0048 32.0000 1.9976 1.9993 396.2579 396.6552 0.0629 -1.0000 -1.0000 1909487 1596129579.40 151.6598 60.0048 32.0000 1.9991 2.0007 395.9505 396.3470 0.0628 -1.0000 -1.0000 1909547 1596129579.50 151.6598 60.0048 32.0000 1.9982 1.9998 395.7321 396.1285 0.0628 -1.0000 -1.0000 1909617 1596129579.60 151.6593 60.0048 32.0000 1.9977 1.9993 396.1142 396.5104 0.0628 -1.0000 -1.0000 1909687 1596129579.70 151.6462 60.0039 32.0000 1.9969 1.9985 396.3702 396.7683 0.0630 -1.0000 -1.0000 1909757 1596129579.80 151.6462 60.0039 32.0000 1.9973 1.9989 396.2603 396.6578 0.0629 -1.0000 -1.0000 1909817 1596129579.90 151.6462 60.0039 32.0000 1.9999 2.0016 396.0439 396.4412 0.0629 -1.0000 -1.0000 1909877 1596129580.00 151.6462 60.0039 32.0000 1.9986 2.0002 395.7153 396.1117 0.0628 -1.0000 -1.0000 1909957 1596129580.10 151.6462 60.0039 32.0000 1.9993 2.0009 395.7750 396.1708 0.0628 -1.0000 -1.0000 1910017 1596129580.20 151.6462 60.0039 32.0000 1.9975 1.9991 396.0361 396.4334 0.0630 -1.0000 -1.0000 1910077 1596129580.30 151.6462 60.0039 32.0000 1.9974 1.9990 396.1520 396.5488 0.0628 -1.0000 -1.0000 1910156 1596129580.40 151.4209 60.0039 32.0000 1.9985 2.0001 396.1340 396.5312 0.0630 -1.0000 -1.0000 1910216 1596129580.50 151.4209 60.0039 32.0000 1.9990 2.0006 395.8971 396.2946 0.0629 -1.0000 -1.0000 1910596 1596129580.60 151.4209 60.0039 32.0000 1.9993 2.0010 396.1409 396.5369 0.0627 -1.0000 -1.0000 1910666 1596129580.70 151.4209 60.0039 32.0000 1.9966 1.9983 396.3255 396.7228 0.0629 -1.0000 -1.0000 1910726 1596129580.80 151.4209 60.0039 32.0000 1.9970 1.9986 396.3383 396.7351 0.0628 -1.0000 -1.0000 1910786 1596129580.90 151.4185 60.0039 32.0000 2.0000 2.0016 396.0733 396.4703 0.0629 -1.0000 -1.0000 1910866 1596129581.00 151.4179 60.0039 32.0000 2.0005 2.0022 395.8758 396.2727 0.0630 -1.0000 -1.0000 1911216 1596129581.10 151.4179 60.0039 32.0000 1.9995 2.0012 396.1156 396.5136 0.0630 -1.0000 -1.0000 1911276 1596129581.20 151.4179 60.0039 32.0000 1.9972 1.9989 396.2701 396.6661 0.0628 -1.0000 -1.0000 1911356 1596129581.30 151.4179 60.0039 32.0000 1.9978 1.9994 396.2134 396.6112 0.0630 -1.0000 -1.0000 1911416 1596129581.40 151.4179 60.0039 32.0000 2.0006 2.0022 395.8437 396.2400 0.0627 -1.0000 -1.0000 1911476 1596129581.50 151.8111 60.0039 32.0000 1.9988 2.0004 395.8874 396.2844 0.0630 -1.0000 -1.0000 1911586 1596129581.60 151.8111 60.0039 32.0000 1.9989 2.0005 396.3461 396.7446 0.0630 -1.0000 -1.0000 1911646 1596129581.70 151.8111 60.0039 32.0000 2.0014 2.0031 396.0712 396.4688 0.0630 -1.0000 -1.0000 1911716 1596129581.80 151.8111 60.0039 32.0000 1.9996 2.0012 395.9689 396.3648 0.0627 -1.0000 -1.0000 1911786 1596129581.90 151.8111 60.0039 32.0000 1.9985 2.0001 396.1574 396.5547 0.0629 -1.0000 -1.0000 1911846 1596129582.00 151.4743 60.0039 32.0000 1.9974 1.9991 396.1861 396.5831 0.0629 -1.0000 -1.0000 1911916 1596129582.10 151.3105 60.0039 32.0000 1.9975 1.9992 395.9242 396.3202 0.0627 -1.0000 -1.0000 1912125 1596129582.20 151.3105 60.0039 32.0000 1.9987 2.0004 395.8977 396.2946 0.0628 -1.0000 -1.0000 1912195 1596129582.30 151.3105 60.0039 32.0000 1.9985 2.0002 395.8284 396.2253 0.0630 -1.0000 -1.0000 1912265 1596129582.40 151.3105 60.0039 32.0000 1.9998 2.0014 395.8995 396.2961 0.0628 -1.0000 -1.0000 1912325 1596129582.50 151.3105 60.0039 32.0000 1.9990 2.0007 396.3204 396.7173 0.0629 -1.0000 -1.0000 1912385 1596129582.60 151.3932 60.0039 32.0000 1.9985 2.0001 396.1007 396.4991 0.0631 -1.0000 -1.0000 1912465 1596129582.70 151.3932 60.0039 32.0000 1.9986 2.0003 395.8856 396.2818 0.0628 -1.0000 -1.0000 1912525 1596129582.80 151.3932 60.0039 32.0000 1.9975 1.9992 395.9129 396.3099 0.0629 -1.0000 -1.0000 1912585 1596129582.90 151.3932 60.0039 32.0000 1.9983 1.9999 396.2230 396.6204 0.0629 -1.0000 -1.0000 1912665 1596129583.00 151.3932 60.0039 32.0000 1.9974 1.9990 396.3353 396.7330 0.0630 -1.0000 -1.0000 1912725 1596129583.10 151.4715 60.0039 32.0000 1.9989 2.0006 396.2773 396.6753 0.0630 -1.0000 -1.0000 1912785 1596129583.20 151.4767 60.0039 32.0000 1.9981 1.9997 395.9310 396.3271 0.0627 -1.0000 -1.0000 1912865 1596129583.30 151.4767 60.0039 32.0000 1.9987 2.0003 395.8473 396.2443 0.0629 -1.0000 -1.0000 1912925 1596129583.40 151.4767 60.0039 32.0000 1.9993 2.0009 395.9675 396.3641 0.0628 -1.0000 -1.0000 1912985 1596129583.50 151.4767 60.0039 32.0000 1.9984 2.0000 396.0369 396.4342 0.0630 -1.0000 -1.0000 1913055 1596129583.60 151.4767 60.0039 32.0000 1.9978 1.9995 396.2262 396.6235 0.0629 -1.0000 -1.0000 1913335 1596129583.70 151.5243 60.0039 32.0000 1.9989 2.0006 396.0384 396.4358 0.0629 -1.0000 -1.0000 1913405 1596129583.80 151.5243 60.0039 32.0000 1.9998 2.0014 395.8219 396.2189 0.0630 -1.0000 -1.0000 1913465 1596129583.90 151.5243 60.0039 32.0000 1.9984 2.0000 395.9935 396.3904 0.0629 -1.0000 -1.0000 1913525 1596129584.00 151.5243 60.0039 32.0000 1.9970 1.9987 396.1219 396.5186 0.0628 -1.0000 -1.0000 1913605 1596129584.10 151.5243 60.0039 32.0000 1.9970 1.9986 396.2603 396.6591 0.0632 -1.0000 -1.0000 1914034 1596129584.20 151.5473 60.0039 32.0000 1.9976 1.9993 396.1332 396.5302 0.0629 -1.0000 -1.0000 1914104 1596129584.30 151.5483 60.0039 32.0000 2.0003 2.0019 395.8597 396.2560 0.0628 -1.0000 -1.0000 1914174 1596129584.40 151.5483 60.0039 32.0000 1.9987 2.0004 395.9001 396.2970 0.0629 -1.0000 -1.0000 1914234 1596129584.50 151.5483 60.0039 32.0000 1.9985 2.0002 396.0983 396.4949 0.0628 -1.0000 -1.0000 1914294 1596129584.60 151.5483 60.0039 32.0000 1.9962 1.9979 396.3070 396.7035 0.0628 -1.0000 -1.0000 1914844 1596129584.70 151.4575 60.0037 32.0000 1.9967 1.9983 395.9910 396.3870 0.0627 -1.0000 -1.0000 1914914 1596129584.80 151.2723 60.0033 32.0000 1.9992 2.0008 395.9346 396.3302 0.0627 -1.0000 -1.0000 1914974 1596129584.90 151.2723 60.0033 32.0000 1.9994 2.0010 395.8527 396.2483 0.0627 -1.0000 -1.0000 1915054 1596129585.00 151.2723 60.0033 32.0000 1.9986 2.0003 396.0225 396.4187 0.0628 -1.0000 -1.0000 1915114 1596129585.10 151.2723 60.0033 32.0000 1.9988 2.0005 396.1932 396.5901 0.0629 -1.0000 -1.0000 1915174 1596129585.20 151.2723 60.0033 32.0000 1.9981 1.9998 396.2435 396.6400 0.0627 -1.0000 -1.0000 1915244 1596129585.30 151.4294 60.0033 32.0000 1.9985 2.0001 396.1243 396.5206 0.0628 -1.0000 -1.0000 1915314 1596129585.40 151.4294 60.0033 32.0000 1.9994 2.0011 395.8213 396.2178 0.0628 -1.0000 -1.0000 1915374 1596129585.50 151.4294 60.0033 32.0000 1.9983 2.0000 395.8844 396.2801 0.0627 -1.0000 -1.0000 1915444 1596129585.60 151.4294 60.0033 32.0000 1.9981 1.9997 396.0014 396.3972 0.0627 -1.0000 -1.0000 1915514 1596129585.70 151.4294 60.0033 32.0000 1.9977 1.9994 396.2583 396.6547 0.0628 -1.0000 -1.0000 1915584 1596129585.80 151.5424 60.0033 32.0000 1.9991 2.0008 395.8278 396.2245 0.0629 -1.0000 -1.0000 1915643 1596129585.90 151.6240 60.0033 32.0000 2.0003 2.0019 395.7379 396.1336 0.0628 -1.0000 -1.0000 1915703 1596129586.00 151.6240 60.0033 32.0000 1.9988 2.0005 395.7698 396.1666 0.0629 -1.0000 -1.0000 1915784 1596129586.10 151.6240 60.0033 32.0000 1.9981 1.9997 396.2430 396.6393 0.0627 -1.0000 -1.0000 1915843 1596129586.20 151.6240 60.0033 32.0000 1.9968 1.9985 396.2192 396.6156 0.0628 -1.0000 -1.0000 1916543 1596129586.30 151.6205 60.0033 32.0000 1.9974 1.9990 395.9645 396.3609 0.0628 -1.0000 -1.0000 1916613 1596129586.40 151.4538 60.0033 32.0000 1.9989 2.0006 395.8048 396.2015 0.0628 -1.0000 -1.0000 1916673 1596129586.50 151.4538 60.0033 32.0000 2.0015 2.0031 395.9047 396.3009 0.0628 -1.0000 -1.0000 1916733 1596129586.60 151.4538 60.0033 32.0000 1.9989 2.0005 396.1837 396.5810 0.0630 -1.0000 -1.0000 1916813 1596129586.70 151.4538 60.0033 32.0000 1.9980 1.9997 396.4006 396.7984 0.0629 -1.0000 -1.0000 1916873 1596129586.80 151.4538 60.0033 32.0000 1.9982 1.9998 396.3114 396.7091 0.0630 -1.0000 -1.0000 1916933 1596129586.90 151.4538 60.0033 32.0000 1.9990 2.0006 395.8335 396.2304 0.0629 -1.0000 -1.0000 1917013 1596129587.00 151.4828 60.0033 32.0000 1.9987 2.0004 395.8456 396.2426 0.0629 -1.0000 -1.0000 1917073 1596129587.10 151.4846 60.0033 32.0000 1.9981 1.9997 396.1182 396.5145 0.0627 -1.0000 -1.0000 1917133 1596129587.20 151.4846 60.0033 32.0000 1.9987 2.0004 396.2713 396.6684 0.0629 -1.0000 -1.0000 1917323 1596129587.30 151.4846 60.0033 32.0000 1.9988 2.0004 396.2675 396.6652 0.0630 -1.0000 -1.0000 1917383 1596129587.40 151.4846 60.0033 32.0000 1.9993 2.0010 395.9990 396.3961 0.0629 -1.0000 -1.0000 1917443 1596129587.50 151.4927 60.0033 32.0000 2.0005 2.0022 395.6881 396.0849 0.0630 -1.0000 -1.0000 1917522 1596129587.60 151.5555 60.0033 32.0000 1.9978 1.9995 395.9296 396.3262 0.0627 -1.0000 -1.0000 1917583 1596129587.70 151.5555 60.0033 32.0000 1.9977 1.9993 396.1070 396.5022 0.0626 -1.0000 -1.0000 1917982 1596129587.80 151.5555 60.0033 32.0000 1.9984 2.0000 396.2757 396.6730 0.0629 -1.0000 -1.0000 1918042 1596129587.90 151.5555 60.0033 32.0000 1.9994 2.0010 396.2587 396.6564 0.0630 -1.0000 -1.0000 1918102 1596129588.00 151.5555 60.0033 32.0000 2.0000 2.0017 395.9470 396.3442 0.0629 -1.0000 -1.0000 1918172 1596129588.10 151.4717 60.0033 32.0000 1.9996 2.0012 396.0443 396.4407 0.0628 -1.0000 -1.0000 1918242 1596129588.20 151.4717 60.0033 32.0000 1.9980 1.9996 396.2919 396.6885 0.0627 -1.0000 -1.0000 1918712 1596129588.30 151.4717 60.0033 32.0000 1.9971 1.9987 396.1953 396.5930 0.0630 -1.0000 -1.0000 1918802 1596129588.40 151.4717 60.0033 32.0000 1.9971 1.9987 396.0538 396.4510 0.0629 -1.0000 -1.0000 1918882 1596129588.50 151.4717 60.0033 32.0000 1.9993 2.0010 395.8515 396.2487 0.0629 -1.0000 -1.0000 1918962 1596129588.60 151.4679 60.0033 32.0000 1.9983 1.9999 395.8577 396.2556 0.0630 -1.0000 -1.0000 1919032 1596129588.70 151.4553 60.0033 32.0000 1.9963 1.9980 395.9708 396.3670 0.0628 -1.0000 -1.0000 1919102 1596129588.80 151.4553 60.0033 32.0000 1.9962 1.9978 396.2554 396.6529 0.0630 -1.0000 -1.0000 1919162 1596129588.90 151.4553 60.0033 32.0000 1.9981 1.9997 396.2789 396.6769 0.0630 -1.0000 -1.0000 1919232 1596129589.00 151.4553 60.0033 32.0000 1.9987 2.0003 395.9994 396.3969 0.0630 -1.0000 -1.0000 1919302 1596129589.10 151.4553 60.0033 32.0000 1.9987 2.0003 396.1154 396.5131 0.0630 -1.0000 -1.0000 1919362 1596129589.20 151.6709 60.0033 32.0000 1.9978 1.9995 396.3217 396.7188 0.0628 -1.0000 -1.0000 1919431 1596129589.30 151.6709 60.0033 32.0000 1.9974 1.9990 396.1949 396.5909 0.0626 -1.0000 -1.0000 1919501 1596129589.40 151.6709 60.0033 32.0000 1.9998 2.0014 396.0213 396.4185 0.0630 -1.0000 -1.0000 1919562 1596129589.50 151.6709 60.0033 32.0000 2.0000 2.0017 395.8066 396.2037 0.0629 -1.0000 -1.0000 1919631 1596129589.60 151.6709 60.0033 32.0000 1.9984 2.0001 395.9006 396.2973 0.0629 -1.0000 -1.0000 1919701 1596129589.70 151.5242 60.0048 32.0000 1.9981 1.9997 396.0956 396.4928 0.0628 -1.0000 -1.0000 1919771 1596129589.80 151.4315 60.0057 32.0000 1.9981 1.9998 396.1923 396.5882 0.0627 -1.0000 -1.0000 1919831 1596129589.90 151.4315 60.0057 32.0000 1.9979 1.9996 395.9961 396.3925 0.0629 -1.0000 -1.0000 1919901 1596129590.00 151.4315 60.0057 32.0000 1.9980 1.9997 395.9043 396.3024 0.0630 -1.0000 -1.0000 1919971 1596129590.10 151.4315 60.0057 32.0000 1.9990 2.0006 395.7591 396.1557 0.0629 -1.0000 -1.0000 1920031 1596129590.20 151.4315 60.0057 32.0000 1.9984 2.0001 396.1329 396.5299 0.0629 -1.0000 -1.0000 1920091 1596129590.30 151.4315 60.0057 32.0000 1.9988 2.0004 396.3641 396.7618 0.0629 -1.0000 -1.0000 1920331 1596129590.40 151.4315 60.0057 32.0000 1.9988 2.0005 396.1540 396.5514 0.0630 -1.0000 -1.0000 1920391 1596129590.50 151.4355 60.0057 32.0000 1.9999 2.0016 395.9727 396.3701 0.0629 -1.0000 -1.0000 1920451 1596129590.60 151.4355 60.0057 32.0000 1.9998 2.0014 395.9420 396.3383 0.0628 -1.0000 -1.0000 1920531 1596129590.70 151.4355 60.0057 32.0000 1.9984 2.0000 396.1885 396.5853 0.0628 -1.0000 -1.0000 1920591 1596129590.80 151.4355 60.0057 32.0000 1.9980 1.9997 396.1654 396.5619 0.0628 -1.0000 -1.0000 1920821 1596129590.90 151.4355 60.0057 32.0000 1.9964 1.9981 396.2049 396.6014 0.0628 -1.0000 -1.0000 1920891 1596129591.00 151.4355 60.0057 32.0000 1.9977 1.9993 396.0739 396.4706 0.0629 -1.0000 -1.0000 1920951 1596129591.10 151.6339 60.0057 32.0000 2.0004 2.0021 396.0373 396.4347 0.0630 -1.0000 -1.0000 1921021 1596129591.20 151.6339 60.0057 32.0000 1.9989 2.0005 395.9104 396.3073 0.0628 -1.0000 -1.0000 1921101 1596129591.30 151.6339 60.0057 32.0000 1.9991 2.0008 396.0778 396.4746 0.0628 -1.0000 -1.0000 1921280 1596129591.40 151.6339 60.0057 32.0000 1.9970 1.9987 396.1572 396.5532 0.0628 -1.0000 -1.0000 1921340 1596129591.50 151.6339 60.0057 32.0000 1.9961 1.9977 396.1821 396.5794 0.0629 -1.0000 -1.0000 1921410 1596129591.60 151.6040 60.0057 32.0000 1.9965 1.9981 396.0857 396.4826 0.0628 -1.0000 -1.0000 1921471 1596129591.70 151.5905 60.0057 32.0000 1.9972 1.9988 396.0417 396.4383 0.0630 -1.0000 -1.0000 1921550 1596129591.80 151.5905 60.0057 32.0000 1.9988 2.0005 395.7977 396.1941 0.0629 -1.0000 -1.0000 1921781 1596129591.90 151.5905 60.0057 32.0000 1.9995 2.0012 395.7736 396.1699 0.0628 -1.0000 -1.0000 1921840 1596129592.00 151.5905 60.0057 32.0000 1.9991 2.0007 395.9731 396.3691 0.0627 -1.0000 -1.0000 1921910 1596129592.10 151.5847 60.0057 32.0000 1.9968 1.9985 396.2240 396.6224 0.0630 -1.0000 -1.0000 1921970 1596129592.20 151.4803 60.0057 32.0000 1.9961 1.9978 396.2817 396.6796 0.0630 -1.0000 -1.0000 1922040 1596129592.30 151.4803 60.0057 32.0000 1.9985 2.0002 396.1034 396.5007 0.0629 -1.0000 -1.0000 1922770 1596129592.40 151.4803 60.0057 32.0000 1.9995 2.0011 395.9405 396.3362 0.0627 -1.0000 -1.0000 1922840 1596129592.50 151.4803 60.0057 32.0000 2.0002 2.0018 396.0389 396.4352 0.0628 -1.0000 -1.0000 1922930 1596129592.60 151.4803 60.0057 32.0000 1.9990 2.0006 396.3685 396.7664 0.0630 -1.0000 -1.0000 1923010 1596129592.70 151.3677 60.0057 32.0000 1.9980 1.9996 396.2397 396.6368 0.0629 -1.0000 -1.0000 1923070 1596129592.80 151.3677 60.0057 32.0000 1.9995 2.0011 395.9576 396.3550 0.0630 -1.0000 -1.0000 1923140 1596129592.90 151.3677 60.0057 32.0000 1.9993 2.0010 395.7780 396.1740 0.0628 -1.0000 -1.0000 1923210 1596129593.00 151.3677 60.0057 32.0000 1.9987 2.0004 395.7360 396.1323 0.0628 -1.0000 -1.0000 1923280 1596129593.10 151.3677 60.0057 32.0000 1.9964 1.9981 396.0713 396.4679 0.0628 -1.0000 -1.0000 1923340 1596129593.20 151.3962 60.0057 32.0000 1.9979 1.9996 396.2787 396.6749 0.0628 -1.0000 -1.0000 1923410 1596129593.30 151.5434 60.0057 32.0000 2.0002 2.0018 395.9947 396.3921 0.0629 -1.0000 -1.0000 1923480 1596129593.40 151.5434 60.0057 32.0000 1.9994 2.0010 395.8389 396.2355 0.0629 -1.0000 -1.0000 1923540 1596129593.50 151.5434 60.0057 32.0000 1.9992 2.0008 396.3422 396.7392 0.0629 -1.0000 -1.0000 1923609 1596129593.60 151.5434 60.0057 32.0000 1.9978 1.9995 396.1014 396.4986 0.0629 -1.0000 -1.0000 1923669 1596129593.70 151.5434 60.0057 32.0000 1.9999 2.0015 396.0132 396.4108 0.0631 -1.0000 -1.0000 1923739 1596129593.80 151.5125 60.0057 32.0000 1.9999 2.0016 395.8229 396.2198 0.0629 -1.0000 -1.0000 1923809 1596129593.90 151.4607 60.0057 32.0000 1.9991 2.0008 396.0654 396.4636 0.0630 -1.0000 -1.0000 1923869 1596129594.00 151.4607 60.0057 32.0000 1.9975 1.9992 396.2586 396.6559 0.0629 -1.0000 -1.0000 1923939 1596129594.10 151.4607 60.0057 32.0000 1.9972 1.9988 396.2166 396.6137 0.0628 -1.0000 -1.0000 1924009 1596129594.20 151.4607 60.0057 32.0000 1.9997 2.0013 396.0261 396.4222 0.0628 -1.0000 -1.0000 1924069 1596129594.30 151.4607 60.0057 32.0000 2.0002 2.0019 395.8898 396.2866 0.0629 -1.0000 -1.0000 1924139 1596129594.40 151.4607 60.0057 32.0000 1.9991 2.0008 395.7323 396.1293 0.0629 -1.0000 -1.0000 1924929 1596129594.50 151.3238 60.0057 32.0000 1.9978 1.9994 395.7368 396.1329 0.0628 -1.0000 -1.0000 1924989 1596129594.60 151.3238 60.0057 32.0000 1.9998 2.0015 396.3023 396.6997 0.0629 -1.0000 -1.0000 1925069 1596129594.70 151.3238 60.0057 32.0000 1.9983 2.0000 396.2799 396.6774 0.0629 -1.0000 -1.0000 1925129 1596129594.80 151.3238 60.0057 32.0000 1.9977 1.9994 396.0855 396.4821 0.0629 -1.0000 -1.0000 1925189 1596129594.90 151.3238 60.0057 32.0000 2.0003 2.0019 395.7582 396.1552 0.0629 -1.0000 -1.0000 1925259 1596129595.00 151.4297 60.0054 32.0000 1.9990 2.0007 396.1555 396.5511 0.0627 -1.0000 -1.0000 1925329 1596129595.10 151.5886 60.0050 32.0000 1.9994 2.0010 396.3404 396.7370 0.0628 -1.0000 -1.0000 1925389 1596129595.20 151.5886 60.0050 32.0000 1.9978 1.9994 396.3213 396.7182 0.0629 -1.0000 -1.0000 1925459 1596129595.30 151.5886 60.0050 32.0000 2.0003 2.0019 396.1661 396.5640 0.0630 -1.0000 -1.0000 1925529 1596129595.40 151.5886 60.0050 32.0000 2.0004 2.0021 395.8486 396.2455 0.0629 -1.0000 -1.0000 1925589 1596129595.50 151.5886 60.0050 32.0000 2.0004 2.0021 395.7925 396.1894 0.0629 -1.0000 -1.0000 1925659 1596129595.60 151.5577 60.0050 32.0000 1.9984 2.0000 396.1605 396.5573 0.0629 -1.0000 -1.0000 1925718 1596129595.70 151.5577 60.0050 32.0000 1.9980 1.9997 396.0678 396.4650 0.0629 -1.0000 -1.0000 1925799 1596129595.80 151.5577 60.0050 32.0000 1.9976 1.9993 395.8002 396.1966 0.0629 -1.0000 -1.0000 1925858 1596129595.90 151.5577 60.0050 32.0000 1.9999 2.0016 395.9042 396.3027 0.0631 -1.0000 -1.0000 1926048 1596129596.00 151.5577 60.0050 32.0000 1.9982 1.9999 396.1493 396.5471 0.0630 -1.0000 -1.0000 1926118 1596129596.10 151.5577 60.0050 32.0000 1.9965 1.9981 396.1545 396.5526 0.0630 -1.0000 -1.0000 1926178 1596129596.20 151.3367 60.0050 32.0000 1.9978 1.9994 396.2136 396.6116 0.0631 -1.0000 -1.0000 1926248 1596129596.30 151.3040 60.0050 32.0000 2.0005 2.0022 396.0035 396.4012 0.0630 -1.0000 -1.0000 1926318 1596129596.40 151.3040 60.0050 32.0000 2.0000 2.0017 395.9530 396.3501 0.0629 -1.0000 -1.0000 1926378 1596129596.50 151.3040 60.0050 32.0000 1.9981 1.9998 396.0620 396.4587 0.0629 -1.0000 -1.0000 1926578 1596129596.60 151.3040 60.0050 32.0000 1.9970 1.9987 396.0727 396.4701 0.0630 -1.0000 -1.0000 1926648 1596129596.70 151.3040 60.0050 32.0000 1.9978 1.9994 396.2974 396.6952 0.0629 -1.0000 -1.0000 1926708 1596129596.80 151.3040 60.0050 32.0000 1.9992 2.0008 396.1444 396.5425 0.0631 -1.0000 -1.0000 1926778 1596129596.90 151.4579 60.0050 32.0000 1.9991 2.0008 395.8774 396.2738 0.0628 -1.0000 -1.0000 1926848 1596129597.00 151.4579 60.0050 32.0000 1.9988 2.0004 395.8446 396.2414 0.0629 -1.0000 -1.0000 1927048 1596129597.10 151.4579 60.0050 32.0000 1.9979 1.9996 396.1589 396.5567 0.0630 -1.0000 -1.0000 1927108 1596129597.20 151.4579 60.0050 32.0000 1.9972 1.9989 396.1182 396.5155 0.0629 -1.0000 -1.0000 1927178 1596129597.30 151.4579 60.0050 32.0000 1.9985 2.0001 396.1421 396.5396 0.0630 -1.0000 -1.0000 1927248 1596129597.40 151.4996 60.0050 32.0000 1.9996 2.0012 396.0468 396.4435 0.0628 -1.0000 -1.0000 1927308 1596129597.50 151.6040 60.0050 32.0000 1.9979 1.9995 395.9224 396.3196 0.0629 -1.0000 -1.0000 1927607 1596129597.60 151.6040 60.0050 32.0000 1.9991 2.0008 396.1212 396.5186 0.0629 -1.0000 -1.0000 1927667 1596129597.70 151.6040 60.0050 32.0000 1.9974 1.9990 396.2353 396.6330 0.0630 -1.0000 -1.0000 1927737 1596129597.80 151.6040 60.0050 32.0000 1.9982 1.9998 396.2685 396.6663 0.0629 -1.0000 -1.0000 1927797 1596129597.90 151.6040 60.0050 32.0000 1.9980 1.9997 396.0045 396.4006 0.0627 -1.0000 -1.0000 1927867 1596129598.00 151.4294 60.0050 32.0000 2.0011 2.0027 396.0540 396.4500 0.0628 -1.0000 -1.0000 1928047 1596129598.10 151.4294 60.0050 32.0000 1.9992 2.0008 395.7353 396.1317 0.0628 -1.0000 -1.0000 1928117 1596129598.20 151.4294 60.0050 32.0000 1.9973 1.9989 395.9135 396.3088 0.0626 -1.0000 -1.0000 1928177 1596129598.30 151.4294 60.0050 32.0000 1.9970 1.9987 396.1555 396.5534 0.0630 -1.0000 -1.0000 1928247 1596129598.40 151.4294 60.0050 32.0000 1.9969 1.9986 396.1670 396.5642 0.0629 -1.0000 -1.0000 1928307 1596129598.50 151.4855 60.0050 32.0000 1.9996 2.0013 396.2266 396.6243 0.0630 -1.0000 -1.0000 1929057 1596129598.60 151.5079 60.0050 32.0000 1.9998 2.0015 396.0031 396.3998 0.0628 -1.0000 -1.0000 1929137 1596129598.70 151.5079 60.0050 32.0000 1.9990 2.0007 396.1183 396.5152 0.0629 -1.0000 -1.0000 1929197 1596129598.80 151.5079 60.0050 32.0000 1.9958 1.9975 396.2539 396.6520 0.0630 -1.0000 -1.0000 1929257 1596129598.90 151.5079 60.0050 32.0000 1.9951 1.9967 396.2040 396.6007 0.0628 -1.0000 -1.0000 1929326 1596129599.00 151.5079 60.0050 32.0000 1.9989 2.0006 395.9928 396.3892 0.0629 -1.0000 -1.0000 1929397 1596129599.10 151.4212 60.0050 32.0000 1.9995 2.0012 395.8010 396.1981 0.0630 -1.0000 -1.0000 1929456 1596129599.20 151.4212 60.0050 32.0000 1.9997 2.0014 395.8782 396.2751 0.0629 -1.0000 -1.0000 1929526 1596129599.30 151.4212 60.0050 32.0000 1.9994 2.0011 396.1165 396.5134 0.0629 -1.0000 -1.0000 1929586 1596129599.40 151.4212 60.0050 32.0000 1.9971 1.9987 396.1789 396.5753 0.0628 -1.0000 -1.0000 1929656 1596129599.50 151.4212 60.0050 32.0000 1.9970 1.9987 396.2869 396.6831 0.0627 -1.0000 -1.0000 1929726 1596129599.60 151.5675 60.0057 32.0000 1.9978 1.9994 396.2183 396.6154 0.0629 -1.0000 -1.0000 1929786 1596129599.70 151.5675 60.0057 32.0000 1.9998 2.0014 395.9196 396.3177 0.0630 -1.0000 -1.0000 1929856 1596129599.80 151.5675 60.0057 32.0000 1.9996 2.0013 395.8781 396.2756 0.0630 -1.0000 -1.0000 1929926 1596129599.90 151.5675 60.0057 32.0000 1.9989 2.0005 396.2792 396.6767 0.0629 -1.0000 -1.0000 1929986 1596129600.00 151.5675 60.0057 32.0000 1.9978 1.9994 396.2405 396.6377 0.0629 -1.0000 -1.0000 1930546 1596129600.10 151.5675 60.0057 32.0000 1.9957 1.9974 396.0195 396.4169 0.0629 -1.0000 -1.0000 1930616 1596129600.20 151.5675 60.0057 32.0000 1.9965 1.9982 395.7998 396.1972 0.0629 -1.0000 -1.0000 1930676 1596129600.30 151.5675 60.0057 32.0000 2.0000 2.0017 395.7906 396.1864 0.0628 -1.0000 -1.0000 1930756 1596129600.40 151.5675 60.0057 32.0000 1.9980 1.9996 395.8462 396.2421 0.0630 -1.0000 -1.0000 1930816 1596129600.50 151.5675 60.0057 32.0000 1.9978 1.9994 396.0859 396.4822 0.0628 -1.0000 -1.0000 1930876 1596129600.60 151.5675 60.0057 32.0000 1.9968 1.9984 396.2208 396.6183 0.0630 -1.0000 -1.0000 1930956 1596129600.70 151.3752 60.0057 32.0000 1.9977 1.9994 396.1969 396.5942 0.0629 -1.0000 -1.0000 1931016 1596129600.80 151.3752 60.0057 32.0000 1.9970 1.9986 396.0693 396.4662 0.0629 -1.0000 -1.0000 1931076 1596129600.90 151.3752 60.0057 32.0000 1.9998 2.0014 395.8414 396.2375 0.0627 -1.0000 -1.0000 1931156 1596129601.00 151.3752 60.0057 32.0000 1.9981 1.9997 395.8469 396.2434 0.0629 -1.0000 -1.0000 1931405 1596129601.10 151.3752 60.0057 32.0000 1.9993 2.0010 396.1348 396.5325 0.0630 -1.0000 -1.0000 1931465 1596129601.20 151.3752 60.0057 32.0000 1.9978 1.9995 396.2121 396.6109 0.0631 -1.0000 -1.0000 1931535 1596129601.30 151.3752 60.0057 32.0000 1.9984 2.0000 396.0460 396.4436 0.0630 -1.0000 -1.0000 1931605 1596129601.40 151.5620 60.0057 32.0000 1.9986 2.0003 395.8106 396.2081 0.0630 -1.0000 -1.0000 1931675 1596129601.50 151.6030 60.0057 32.0000 1.9988 2.0005 395.8883 396.2845 0.0628 -1.0000 -1.0000 1931745 1596129601.60 151.6030 60.0057 32.0000 1.9985 2.0001 396.0422 396.4394 0.0630 -1.0000 -1.0000 1931805 1596129601.70 151.6030 60.0057 32.0000 1.9985 2.0001 396.3139 396.7117 0.0629 -1.0000 -1.0000 1931885 1596129601.80 151.6030 60.0057 32.0000 1.9985 2.0001 396.2722 396.6689 0.0629 -1.0000 -1.0000 1931945 1596129601.90 151.6030 60.0057 32.0000 1.9986 2.0002 396.2006 396.5979 0.0629 -1.0000 -1.0000 1932005 1596129602.00 151.6657 60.0057 32.0000 1.9986 2.0003 396.0232 396.4210 0.0630 -1.0000 -1.0000 1932075 1596129602.10 151.6657 60.0057 32.0000 1.9993 2.0010 395.8259 396.2231 0.0629 -1.0000 -1.0000 1932215 1596129602.20 151.6657 60.0057 32.0000 1.9990 2.0006 395.8500 396.2463 0.0628 -1.0000 -1.0000 1932275 1596129602.30 151.6657 60.0057 32.0000 1.9980 1.9997 396.2515 396.6476 0.0627 -1.0000 -1.0000 1932345 1596129602.40 151.6657 60.0057 32.0000 1.9980 1.9997 396.2363 396.6334 0.0629 -1.0000 -1.0000 1932415 1596129602.50 151.3965 60.0057 32.0000 1.9981 1.9998 396.2095 396.6081 0.0632 -1.0000 -1.0000 1932475 1596129602.60 151.3965 60.0057 32.0000 1.9975 1.9992 395.7886 396.1856 0.0629 -1.0000 -1.0000 1933255 1596129602.70 151.3965 60.0057 32.0000 1.9988 2.0005 396.0402 396.4370 0.0628 -1.0000 -1.0000 1933314 1596129602.80 151.3965 60.0057 32.0000 1.9978 1.9994 396.1385 396.5353 0.0628 -1.0000 -1.0000 1933385 1596129602.90 151.3965 60.0057 32.0000 1.9973 1.9990 396.3673 396.7649 0.0629 -1.0000 -1.0000 1933475 1596129603.00 151.3965 60.0057 32.0000 1.9987 2.0003 396.2217 396.6192 0.0629 -1.0000 -1.0000 1933534 1596129603.10 151.4540 60.0057 32.0000 1.9985 2.0001 395.9594 396.3561 0.0628 -1.0000 -1.0000 1933594 1596129603.20 151.4540 60.0057 32.0000 1.9982 1.9999 395.9053 396.3020 0.0629 -1.0000 -1.0000 1933664 1596129603.30 151.4540 60.0057 32.0000 2.0002 2.0019 395.8787 396.2756 0.0629 -1.0000 -1.0000 1933734 1596129603.40 151.4540 60.0057 32.0000 1.9985 2.0002 396.2496 396.6465 0.0628 -1.0000 -1.0000 1933794 1596129603.50 151.4540 60.0057 32.0000 1.9977 1.9993 396.1794 396.5758 0.0628 -1.0000 -1.0000 1933864 1596129603.60 151.4540 60.0057 32.0000 1.9986 2.0002 395.9404 396.3376 0.0629 -1.0000 -1.0000 1933944 1596129603.70 151.4778 60.0057 32.0000 1.9995 2.0011 395.8814 396.2778 0.0629 -1.0000 -1.0000 1934014 1596129603.80 151.4778 60.0057 32.0000 1.9972 1.9988 396.0331 396.4304 0.0629 -1.0000 -1.0000 1934074 1596129603.90 151.4778 60.0057 32.0000 1.9957 1.9973 396.1569 396.5530 0.0627 -1.0000 -1.0000 1934144 1596129604.00 151.4778 60.0057 32.0000 1.9970 1.9986 396.0912 396.4888 0.0630 -1.0000 -1.0000 1934214 1596129604.10 151.4778 60.0057 32.0000 2.0011 2.0027 396.0412 396.4383 0.0629 -1.0000 -1.0000 1934274 1596129604.20 151.3054 60.0057 32.0000 2.0005 2.0022 395.9072 396.3044 0.0630 -1.0000 -1.0000 1934334 1596129604.30 151.3054 60.0057 32.0000 1.9991 2.0007 395.7532 396.1499 0.0629 -1.0000 -1.0000 1934414 1596129604.40 151.3054 60.0057 32.0000 1.9977 1.9993 395.9037 396.3010 0.0630 -1.0000 -1.0000 1934484 1596129604.50 151.3054 60.0057 32.0000 1.9958 1.9975 396.0738 396.4696 0.0626 -1.0000 -1.0000 1934544 1596129604.60 151.3054 60.0057 32.0000 1.9969 1.9985 395.9601 396.3568 0.0629 -1.0000 -1.0000 1934624 1596129604.70 151.3054 60.0057 32.0000 1.9982 1.9998 395.9119 396.3085 0.0628 -1.0000 -1.0000 1934684 1596129604.80 151.6521 60.0059 32.0000 1.9984 2.0000 395.7754 396.1706 0.0627 -1.0000 -1.0000 1934744 1596129604.90 151.6521 60.0059 32.0000 1.9999 2.0015 395.9983 396.3955 0.0629 -1.0000 -1.0000 1934824 1596129605.00 151.6521 60.0059 32.0000 1.9976 1.9992 396.1566 396.5535 0.0629 -1.0000 -1.0000 1934884 1596129605.10 151.6521 60.0059 32.0000 1.9966 1.9983 396.0440 396.4407 0.0629 -1.0000 -1.0000 1934944 1596129605.20 151.6521 60.0059 32.0000 1.9995 2.0011 396.1314 396.5288 0.0628 -1.0000 -1.0000 1935054 1596129605.30 151.4131 60.0059 32.0000 1.9990 2.0006 395.9357 396.3325 0.0629 -1.0000 -1.0000 1935113 1596129605.40 151.4131 60.0059 32.0000 2.0003 2.0019 395.7275 396.1243 0.0629 -1.0000 -1.0000 1935174 1596129605.50 151.4131 60.0059 32.0000 1.9989 2.0006 395.9880 396.3850 0.0629 -1.0000 -1.0000 1935253 1596129605.60 151.4131 60.0059 32.0000 1.9986 2.0002 396.2211 396.6184 0.0629 -1.0000 -1.0000 1935313 1596129605.70 151.4131 60.0059 32.0000 1.9982 1.9999 396.0715 396.4690 0.0630 -1.0000 -1.0000 1936053 1596129605.80 151.4257 60.0059 32.0000 1.9990 2.0007 395.8574 396.2539 0.0627 -1.0000 -1.0000 1936113 1596129605.90 151.5221 60.0059 32.0000 1.9999 2.0016 395.8405 396.2365 0.0628 -1.0000 -1.0000 1936183 1596129606.00 151.5221 60.0059 32.0000 1.9979 1.9995 396.2064 396.6043 0.0630 -1.0000 -1.0000 1936263 1596129606.10 151.5221 60.0059 32.0000 1.9978 1.9995 396.2955 396.6929 0.0629 -1.0000 -1.0000 1936323 1596129606.20 151.5221 60.0059 32.0000 1.9985 2.0002 396.2402 396.6372 0.0628 -1.0000 -1.0000 1936453 1596129606.30 151.5221 60.0059 32.0000 1.9999 2.0015 395.9965 396.3927 0.0627 -1.0000 -1.0000 1936533 1596129606.40 151.4836 60.0059 32.0000 1.9990 2.0006 395.7408 396.1371 0.0629 -1.0000 -1.0000 1936593 1596129606.50 151.3837 60.0059 32.0000 1.9999 2.0015 396.0516 396.4482 0.0628 -1.0000 -1.0000 1936653 1596129606.60 151.3837 60.0059 32.0000 1.9983 2.0000 396.2303 396.6279 0.0630 -1.0000 -1.0000 1936723 1596129606.70 151.3837 60.0059 32.0000 1.9963 1.9979 395.9555 396.3523 0.0628 -1.0000 -1.0000 1937053 1596129606.80 151.3837 60.0059 32.0000 1.9981 1.9998 395.6508 396.0471 0.0629 -1.0000 -1.0000 1937122 1596129606.90 151.3837 60.0059 32.0000 1.9989 2.0005 395.9046 396.3014 0.0629 -1.0000 -1.0000 1937192 1596129607.00 151.6752 60.0059 32.0000 1.9987 2.0004 396.1437 396.5406 0.0629 -1.0000 -1.0000 1937252 1596129607.10 151.4403 60.0059 32.0000 1.9988 2.0004 396.2761 396.6731 0.0628 -1.0000 -1.0000 1937322 1596129607.20 151.4403 60.0059 32.0000 1.9989 2.0006 396.2856 396.6835 0.0630 -1.0000 -1.0000 1937602 1596129607.30 151.4403 60.0059 32.0000 1.9994 2.0010 395.9910 396.3879 0.0628 -1.0000 -1.0000 1937662 1596129607.40 151.4403 60.0059 32.0000 1.9998 2.0015 395.8852 396.2830 0.0630 -1.0000 -1.0000 1937722 1596129607.50 151.4403 60.0059 32.0000 1.9970 1.9986 395.9015 396.2982 0.0629 -1.0000 -1.0000 1937802 1596129607.60 151.4403 60.0059 32.0000 1.9961 1.9977 396.2372 396.6354 0.0631 -1.0000 -1.0000 1937862 1596129607.70 151.4403 60.0059 32.0000 1.9970 1.9987 396.2603 396.6568 0.0628 -1.0000 -1.0000 1938062 1596129607.80 151.4403 60.0059 32.0000 1.9995 2.0011 396.0077 396.4048 0.0629 -1.0000 -1.0000 1938132 1596129607.90 151.4403 60.0059 32.0000 1.9991 2.0007 395.8128 396.2091 0.0627 -1.0000 -1.0000 1938192 1596129608.00 151.4403 60.0059 32.0000 1.9989 2.0005 396.0642 396.4616 0.0630 -1.0000 -1.0000 1938262 1596129608.10 151.4403 60.0059 32.0000 1.9986 2.0002 396.3158 396.7126 0.0628 -1.0000 -1.0000 1938332 1596129608.20 151.4403 60.0059 32.0000 1.9986 2.0002 396.2724 396.6697 0.0630 -1.0000 -1.0000 1938392 1596129608.30 151.3857 60.0059 32.0000 1.9972 1.9988 396.1639 396.5614 0.0630 -1.0000 -1.0000 1938462 1596129608.40 151.3857 60.0059 32.0000 1.9977 1.9993 396.0424 396.4391 0.0628 -1.0000 -1.0000 1938522 1596129608.50 151.3857 60.0059 32.0000 1.9988 2.0004 395.7671 396.1643 0.0630 -1.0000 -1.0000 1938582 1596129608.60 151.3857 60.0059 32.0000 1.9995 2.0011 395.9951 396.3928 0.0629 -1.0000 -1.0000 1938662 1596129608.70 151.3857 60.0059 32.0000 1.9980 1.9997 396.0515 396.4479 0.0628 -1.0000 -1.0000 1938722 1596129608.80 151.5675 60.0059 32.0000 1.9975 1.9991 396.2694 396.6664 0.0629 -1.0000 -1.0000 1939291 1596129608.90 151.5675 60.0059 32.0000 1.9969 1.9986 396.1205 396.5176 0.0629 -1.0000 -1.0000 1939361 1596129609.00 151.5675 60.0059 32.0000 1.9984 2.0000 395.8679 396.2646 0.0628 -1.0000 -1.0000 1939421 1596129609.10 151.5675 60.0059 32.0000 1.9987 2.0003 395.6364 396.0326 0.0628 -1.0000 -1.0000 1939481 1596129609.20 151.5675 60.0059 32.0000 1.9993 2.0009 395.8542 396.2511 0.0630 -1.0000 -1.0000 1939561 1596129609.30 151.5675 60.0059 32.0000 1.9995 2.0012 396.0605 396.4574 0.0629 -1.0000 -1.0000 1939621 1596129609.40 151.6871 60.0059 32.0000 1.9971 1.9988 396.1711 396.5684 0.0630 -1.0000 -1.0000 1939681 1596129609.50 151.6871 60.0059 32.0000 1.9982 1.9998 396.2125 396.6098 0.0629 -1.0000 -1.0000 1939751 1596129609.60 151.6871 60.0059 32.0000 1.9985 2.0002 396.0941 396.4910 0.0628 -1.0000 -1.0000 1939821 1596129609.70 151.6871 60.0059 32.0000 1.9992 2.0009 395.9230 396.3193 0.0629 -1.0000 -1.0000 1939891 1596129609.80 151.6871 60.0059 32.0000 2.0001 2.0017 395.9844 396.3815 0.0629 -1.0000 -1.0000 1939951 1596129609.90 151.6871 60.0059 32.0000 1.9974 1.9991 396.0019 396.3988 0.0628 -1.0000 -1.0000 1940011 1596129610.00 151.3088 60.0062 32.0000 1.9951 1.9967 395.9957 396.3923 0.0629 -1.0000 -1.0000 1940091 1596129610.10 151.3088 60.0062 32.0000 1.9988 2.0005 395.7641 396.1611 0.0628 -1.0000 -1.0000 1940151 1596129610.20 151.3088 60.0062 32.0000 1.9981 1.9998 395.8832 396.2802 0.0629 -1.0000 -1.0000 1940211 1596129610.30 151.3088 60.0062 32.0000 1.9984 2.0000 395.9909 396.3878 0.0628 -1.0000 -1.0000 1940801 1596129610.40 151.3088 60.0062 32.0000 1.9955 1.9971 396.2265 396.6237 0.0630 -1.0000 -1.0000 1940860 1596129610.50 151.3088 60.0062 32.0000 1.9978 1.9994 396.2608 396.6574 0.0629 -1.0000 -1.0000 1940950 1596129610.60 151.3088 60.0062 32.0000 1.9979 1.9996 396.1348 396.5320 0.0629 -1.0000 -1.0000 1941040 1596129610.70 151.3088 60.0062 32.0000 2.0002 2.0018 396.1516 396.5494 0.0630 -1.0000 -1.0000 1941110 1596129610.80 151.3088 60.0062 32.0000 1.9989 2.0006 395.9399 396.3372 0.0629 -1.0000 -1.0000 1941280 1596129610.90 151.3088 60.0062 32.0000 1.9984 2.0001 396.0148 396.4116 0.0629 -1.0000 -1.0000 1941350 1596129611.00 151.3088 60.0062 32.0000 1.9978 1.9995 396.1291 396.5270 0.0630 -1.0000 -1.0000 1941420 1596129611.10 151.3088 60.0062 32.0000 1.9989 2.0006 396.1169 396.5134 0.0628 -1.0000 -1.0000 1941480 1596129611.20 151.3390 60.0062 32.0000 1.9985 2.0001 395.8324 396.2286 0.0628 -1.0000 -1.0000 1941560 1596129611.30 151.3390 60.0062 32.0000 1.9980 1.9997 395.7720 396.1684 0.0628 -1.0000 -1.0000 1941620 1596129611.40 151.3390 60.0062 32.0000 2.0001 2.0018 395.8249 396.2218 0.0630 -1.0000 -1.0000 1941690 1596129611.50 151.3390 60.0062 32.0000 1.9963 1.9980 396.1562 396.5525 0.0627 -1.0000 -1.0000 1941760 1596129611.60 151.3390 60.0062 32.0000 1.9961 1.9977 396.1497 396.5467 0.0629 -1.0000 -1.0000 1941820 1596129611.70 151.3390 60.0062 32.0000 1.9969 1.9985 396.0517 396.4488 0.0629 -1.0000 -1.0000 1941890 1596129611.80 151.4369 60.0062 32.0000 2.0001 2.0018 396.0015 396.3997 0.0631 -1.0000 -1.0000 1941960 1596129611.90 151.4369 60.0062 32.0000 1.9998 2.0014 395.7784 396.1747 0.0628 -1.0000 -1.0000 1942020 1596129612.00 151.4369 60.0062 32.0000 1.9983 2.0000 395.7748 396.1716 0.0629 -1.0000 -1.0000 1942090 1596129612.10 151.4369 60.0062 32.0000 1.9992 2.0009 396.1675 396.5659 0.0630 -1.0000 -1.0000 1942180 1596129612.20 151.4369 60.0062 32.0000 1.9978 1.9994 396.1788 396.5759 0.0629 -1.0000 -1.0000 1942240 1596129612.30 151.4369 60.0062 32.0000 1.9993 2.0009 395.8433 396.2406 0.0630 -1.0000 -1.0000 1942930 1596129612.40 151.4369 60.0062 32.0000 1.9990 2.0007 395.7032 396.0996 0.0628 -1.0000 -1.0000 1942990 1596129612.50 151.4369 60.0062 32.0000 1.9993 2.0009 395.7810 396.1773 0.0629 -1.0000 -1.0000 1943060 1596129612.60 151.4369 60.0062 32.0000 1.9974 1.9991 396.0423 396.4399 0.0630 -1.0000 -1.0000 1943129 1596129612.70 151.4369 60.0062 32.0000 1.9971 1.9988 396.1066 396.5036 0.0630 -1.0000 -1.0000 1943190 1596129612.80 151.4369 60.0062 32.0000 1.9983 1.9999 396.0853 396.4835 0.0631 -1.0000 -1.0000 1943260 1596129612.90 151.2310 60.0062 32.0000 1.9990 2.0006 395.9812 396.3784 0.0629 -1.0000 -1.0000 1943329 1596129613.00 151.2310 60.0062 32.0000 2.0009 2.0025 395.8107 396.2077 0.0629 -1.0000 -1.0000 1943389 1596129613.10 151.2310 60.0062 32.0000 1.9974 1.9991 395.8527 396.2505 0.0631 -1.0000 -1.0000 1943449 1596129613.20 151.2310 60.0062 32.0000 1.9979 1.9995 396.0998 396.4969 0.0628 -1.0000 -1.0000 1943519 1596129613.30 151.2310 60.0062 32.0000 1.9977 1.9993 396.1903 396.5866 0.0629 -1.0000 -1.0000 1944069 1596129613.40 151.2310 60.0062 32.0000 1.9985 2.0002 396.0005 396.3989 0.0632 -1.0000 -1.0000 1944139 1596129613.50 151.5680 60.0062 32.0000 1.9992 2.0008 395.7916 396.1892 0.0630 -1.0000 -1.0000 1944209 1596129613.60 151.5680 60.0062 32.0000 1.9994 2.0010 395.9282 396.3253 0.0630 -1.0000 -1.0000 1944269 1596129613.70 151.5680 60.0062 32.0000 1.9977 1.9993 396.1745 396.5715 0.0628 -1.0000 -1.0000 1944349 1596129613.80 151.5680 60.0062 32.0000 1.9958 1.9974 396.3452 396.7427 0.0630 -1.0000 -1.0000 1944409 1596129613.90 151.5680 60.0062 32.0000 1.9972 1.9989 396.3177 396.7157 0.0630 -1.0000 -1.0000 1944469 1596129614.00 151.5680 60.0062 32.0000 1.9982 1.9998 396.2465 396.6451 0.0631 -1.0000 -1.0000 1944549 1596129614.10 151.5680 60.0062 32.0000 1.9990 2.0007 395.9750 396.3716 0.0629 -1.0000 -1.0000 1944609 1596129614.20 151.5680 60.0062 32.0000 1.9996 2.0013 396.0304 396.4286 0.0632 -1.0000 -1.0000 1944679 1596129614.30 151.5680 60.0062 32.0000 1.9973 1.9990 396.0674 396.4639 0.0629 -1.0000 -1.0000 1944749 1596129614.40 151.5680 60.0062 32.0000 1.9962 1.9978 396.2431 396.6408 0.0628 -1.0000 -1.0000 1944809 1596129614.50 151.5680 60.0062 32.0000 1.9981 1.9998 396.1334 396.5303 0.0629 -1.0000 -1.0000 1944869 1596129614.60 151.5680 60.0062 32.0000 1.9975 1.9992 395.8856 396.2824 0.0629 -1.0000 -1.0000 1944949 1596129614.70 151.3897 60.0075 32.0000 1.9977 1.9994 395.8339 396.2314 0.0629 -1.0000 -1.0000 1945008 1596129614.80 151.3897 60.0075 32.0000 1.9966 1.9982 396.0897 396.4888 0.0633 -1.0000 -1.0000 1945069 1596129614.90 151.3897 60.0075 32.0000 1.9953 1.9969 396.2540 396.6525 0.0631 -1.0000 -1.0000 1945159 1596129615.00 151.3897 60.0075 32.0000 1.9968 1.9985 396.3306 396.7290 0.0631 -1.0000 -1.0000 1945218 1596129615.10 151.3897 60.0075 32.0000 1.9972 1.9988 396.2294 396.6254 0.0627 -1.0000 -1.0000 1945279 1596129615.20 151.3897 60.0075 32.0000 1.9986 2.0003 395.9110 396.3082 0.0630 -1.0000 -1.0000 1945358 1596129615.30 151.3897 60.0075 32.0000 1.9988 2.0004 395.9074 396.3049 0.0630 -1.0000 -1.0000 1945418 1596129615.40 151.3897 60.0075 32.0000 1.9970 1.9986 396.1790 396.5759 0.0629 -1.0000 -1.0000 1945478 1596129615.50 151.3897 60.0075 32.0000 1.9963 1.9979 396.1211 396.5187 0.0630 -1.0000 -1.0000 1945548 1596129615.60 151.3897 60.0075 32.0000 1.9990 2.0007 395.8827 396.2794 0.0628 -1.0000 -1.0000 1945618 1596129615.70 151.3897 60.0075 32.0000 1.9985 2.0002 395.9016 396.2978 0.0628 -1.0000 -1.0000 1945688 1596129615.80 151.3897 60.0075 32.0000 1.9978 1.9995 396.0540 396.4508 0.0629 -1.0000 -1.0000 1945748 1596129615.90 151.3897 60.0075 32.0000 1.9965 1.9982 396.4308 396.8282 0.0628 -1.0000 -1.0000 1946308 1596129616.00 151.4742 60.0075 32.0000 1.9974 1.9990 396.3951 396.7933 0.0631 -1.0000 -1.0000 1946378 1596129616.10 151.4987 60.0075 32.0000 1.9978 1.9994 396.1701 396.5674 0.0629 -1.0000 -1.0000 1946438 1596129616.20 151.4987 60.0075 32.0000 1.9995 2.0011 396.2087 396.6060 0.0629 -1.0000 -1.0000 1946498 1596129616.30 151.4987 60.0075 32.0000 1.9978 1.9994 395.8418 396.2393 0.0630 -1.0000 -1.0000 1946578 1596129616.40 151.4987 60.0075 32.0000 1.9985 2.0002 396.0601 396.4580 0.0630 -1.0000 -1.0000 1946638 1596129616.50 151.4987 60.0075 32.0000 1.9975 1.9992 396.2318 396.6294 0.0629 -1.0000 -1.0000 1946708 1596129616.60 151.4987 60.0075 32.0000 1.9983 1.9999 396.2142 396.6114 0.0629 -1.0000 -1.0000 1946778 1596129616.70 151.5316 60.0075 32.0000 1.9993 2.0010 395.9792 396.3763 0.0629 -1.0000 -1.0000 1946837 1596129616.80 151.5421 60.0075 32.0000 1.9989 2.0005 395.6783 396.0760 0.0631 -1.0000 -1.0000 1946907 1596129616.90 151.5421 60.0075 32.0000 1.9993 2.0010 395.9225 396.3201 0.0629 -1.0000 -1.0000 1947097 1596129617.00 151.5421 60.0075 32.0000 1.9965 1.9982 396.2147 396.6120 0.0629 -1.0000 -1.0000 1947158 1596129617.10 151.5421 60.0075 32.0000 1.9959 1.9976 396.1412 396.5385 0.0630 -1.0000 -1.0000 1947217 1596129617.20 151.5422 60.0075 32.0000 1.9974 1.9990 396.1545 396.5528 0.0630 -1.0000 -1.0000 1947287 1596129617.30 151.5490 60.0075 32.0000 1.9981 1.9997 396.1734 396.5714 0.0631 -1.0000 -1.0000 1947357 1596129617.40 151.5490 60.0075 32.0000 2.0001 2.0018 395.7854 396.1843 0.0631 -1.0000 -1.0000 1947417 1596129617.50 151.5490 60.0075 32.0000 2.0000 2.0016 395.8533 396.2500 0.0630 -1.0000 -1.0000 1947497 1596129617.60 151.5490 60.0075 32.0000 1.9996 2.0012 396.0531 396.4494 0.0628 -1.0000 -1.0000 1947557 1596129617.70 151.5490 60.0075 32.0000 1.9966 1.9983 396.1809 396.5788 0.0630 -1.0000 -1.0000 1947627 1596129617.80 151.5490 60.0075 32.0000 1.9984 2.0001 396.1422 396.5399 0.0630 -1.0000 -1.0000 1947697 1596129617.90 151.3093 60.0075 32.0000 1.9984 2.0001 395.8589 396.2578 0.0632 -1.0000 -1.0000 1947757 1596129618.00 151.3093 60.0075 32.0000 1.9992 2.0008 395.7525 396.1500 0.0629 -1.0000 -1.0000 1948597 1596129618.10 151.3093 60.0075 32.0000 1.9978 1.9994 396.0580 396.4546 0.0628 -1.0000 -1.0000 1948657 1596129618.20 151.3093 60.0075 32.0000 1.9969 1.9986 396.2730 396.6710 0.0630 -1.0000 -1.0000 1948727 1596129618.30 151.3093 60.0075 32.0000 1.9963 1.9979 396.1607 396.5583 0.0630 -1.0000 -1.0000 1948797 1596129618.40 151.3227 60.0075 32.0000 1.9983 1.9999 396.0664 396.4633 0.0629 -1.0000 -1.0000 1948857 1596129618.50 151.4658 60.0075 32.0000 1.9993 2.0010 395.9232 396.3222 0.0631 -1.0000 -1.0000 1948926 1596129618.60 151.4658 60.0075 32.0000 1.9999 2.0016 395.9278 396.3247 0.0629 -1.0000 -1.0000 1949057 1596129618.70 151.4658 60.0075 32.0000 1.9984 2.0000 396.0655 396.4629 0.0629 -1.0000 -1.0000 1949116 1596129618.80 151.4658 60.0075 32.0000 1.9972 1.9988 396.0678 396.4643 0.0629 -1.0000 -1.0000 1949177 1596129618.90 151.4658 60.0075 32.0000 1.9983 2.0000 396.0896 396.4874 0.0630 -1.0000 -1.0000 1949246 1596129619.00 151.6650 60.0075 32.0000 1.9991 2.0008 395.9748 396.3723 0.0629 -1.0000 -1.0000 1949316 1596129619.10 151.7757 60.0075 32.0000 1.9999 2.0015 395.8618 396.2573 0.0627 -1.0000 -1.0000 1949376 1596129619.20 151.7757 60.0075 32.0000 1.9967 1.9983 396.0867 396.4838 0.0629 -1.0000 -1.0000 1949456 1596129619.30 151.7757 60.0075 32.0000 1.9985 2.0001 396.2361 396.6327 0.0628 -1.0000 -1.0000 1949516 1596129619.40 151.7757 60.0075 32.0000 1.9997 2.0013 396.2627 396.6606 0.0630 -1.0000 -1.0000 1949576 1596129619.50 151.7757 60.0075 32.0000 1.9998 2.0015 396.0204 396.4180 0.0629 -1.0000 -1.0000 1949656 1596129619.60 151.3910 60.0075 32.0000 1.9997 2.0013 395.8445 396.2416 0.0629 -1.0000 -1.0000 1949716 1596129619.70 151.3910 60.0075 32.0000 1.9982 1.9998 396.1171 396.5134 0.0628 -1.0000 -1.0000 1949786 1596129619.80 151.3910 60.0075 32.0000 1.9966 1.9983 396.1187 396.5164 0.0630 -1.0000 -1.0000 1949846 1596129619.90 151.3910 60.0075 32.0000 1.9972 1.9988 396.1887 396.5866 0.0629 -1.0000 -1.0000 1949916 1596129620.00 151.3910 60.0075 32.0000 2.0004 2.0020 395.7897 396.1860 0.0628 -1.0000 -1.0000 1950006 1596129620.10 151.3910 60.0075 32.0000 2.0005 2.0021 395.8203 396.2175 0.0630 -1.0000 -1.0000 1950076 1596129620.20 151.3910 60.0075 32.0000 2.0002 2.0019 396.0821 396.4792 0.0629 -1.0000 -1.0000 1950136 1596129620.30 151.3765 60.0068 32.0000 1.9979 1.9995 396.3736 396.7715 0.0630 -1.0000 -1.0000 1950206 1596129620.40 151.3569 60.0058 32.0000 1.9982 1.9999 396.3172 396.7137 0.0628 -1.0000 -1.0000 1950266 1596129620.50 151.3569 60.0058 32.0000 2.0000 2.0016 396.2439 396.6424 0.0631 -1.0000 -1.0000 1950446 1596129620.60 151.3569 60.0058 32.0000 1.9996 2.0012 396.0264 396.4241 0.0630 -1.0000 -1.0000 1950516 1596129620.70 151.3569 60.0058 32.0000 1.9984 2.0000 395.8098 396.2063 0.0628 -1.0000 -1.0000 1950586 1596129620.80 151.3569 60.0058 32.0000 1.9972 1.9989 396.1464 396.5430 0.0628 -1.0000 -1.0000 1950646 1596129620.90 151.3569 60.0058 32.0000 1.9970 1.9986 396.2898 396.6869 0.0629 -1.0000 -1.0000 1950726 1596129621.00 151.5300 60.0058 32.0000 1.9971 1.9987 395.9954 396.3930 0.0630 -1.0000 -1.0000 1950956 1596129621.10 151.6313 60.0058 32.0000 1.9989 2.0005 395.7212 396.1178 0.0629 -1.0000 -1.0000 1951015 1596129621.20 151.6313 60.0058 32.0000 1.9989 2.0005 395.8251 396.2216 0.0628 -1.0000 -1.0000 1951096 1596129621.30 151.6313 60.0058 32.0000 1.9984 2.0000 396.1298 396.5273 0.0630 -1.0000 -1.0000 1951155 1596129621.40 151.6313 60.0058 32.0000 1.9972 1.9988 396.3124 396.7109 0.0631 -1.0000 -1.0000 1951215 1596129621.50 151.6313 60.0058 32.0000 1.9995 2.0011 396.1806 396.5775 0.0628 -1.0000 -1.0000 1951505 1596129621.60 151.2576 60.0058 32.0000 2.0011 2.0027 396.0416 396.4383 0.0629 -1.0000 -1.0000 1951565 1596129621.70 151.2576 60.0058 32.0000 2.0004 2.0020 395.9005 396.2978 0.0629 -1.0000 -1.0000 1951635 1596129621.80 151.2576 60.0058 32.0000 1.9977 1.9994 395.9406 396.3385 0.0631 -1.0000 -1.0000 1951705 1596129621.90 151.2576 60.0058 32.0000 1.9978 1.9995 396.1764 396.5742 0.0630 -1.0000 -1.0000 1951765 1596129622.00 151.2576 60.0058 32.0000 1.9966 1.9982 396.2893 396.6873 0.0630 -1.0000 -1.0000 1952105 1596129622.10 151.3747 60.0058 32.0000 1.9985 2.0002 396.2047 396.6016 0.0629 -1.0000 -1.0000 1952175 1596129622.20 151.4416 60.0058 32.0000 2.0004 2.0021 395.8162 396.2132 0.0630 -1.0000 -1.0000 1952245 1596129622.30 151.4416 60.0058 32.0000 1.9999 2.0015 396.0020 396.3991 0.0629 -1.0000 -1.0000 1952315 1596129622.40 151.4416 60.0058 32.0000 1.9992 2.0008 395.9768 396.3745 0.0630 -1.0000 -1.0000 1952375 1596129622.50 151.4416 60.0058 32.0000 1.9984 2.0000 396.1135 396.5104 0.0629 -1.0000 -1.0000 1952455 1596129622.60 151.4416 60.0058 32.0000 1.9988 2.0004 396.1300 396.5273 0.0629 -1.0000 -1.0000 1952525 1596129622.70 151.3569 60.0058 32.0000 1.9989 2.0005 395.8626 396.2593 0.0628 -1.0000 -1.0000 1952595 1596129622.80 151.3569 60.0058 32.0000 1.9979 1.9995 395.6680 396.0645 0.0629 -1.0000 -1.0000 1952655 1596129622.90 151.3569 60.0058 32.0000 1.9981 1.9998 395.8426 396.2380 0.0627 -1.0000 -1.0000 1952724 1596129623.00 151.3569 60.0058 32.0000 1.9971 1.9987 396.0973 396.4936 0.0629 -1.0000 -1.0000 1952785 1596129623.10 151.3569 60.0058 32.0000 1.9985 2.0002 396.2036 396.5998 0.0627 -1.0000 -1.0000 1952965 1596129623.20 151.5691 60.0058 32.0000 1.9972 1.9988 396.0993 396.4968 0.0629 -1.0000 -1.0000 1953034 1596129623.30 151.6696 60.0058 32.0000 2.0005 2.0021 395.7878 396.1843 0.0629 -1.0000 -1.0000 1953104 1596129623.40 151.6696 60.0058 32.0000 1.9997 2.0013 395.7884 396.1853 0.0629 -1.0000 -1.0000 1953164 1596129623.50 151.6696 60.0058 32.0000 2.0002 2.0019 395.9429 396.3409 0.0630 -1.0000 -1.0000 1953234 1596129623.60 151.6696 60.0058 32.0000 1.9984 2.0001 396.1168 396.5143 0.0631 -1.0000 -1.0000 1953324 1596129623.70 151.6696 60.0058 32.0000 1.9980 1.9997 396.3227 396.7198 0.0629 -1.0000 -1.0000 1953404 1596129623.80 151.4420 60.0058 32.0000 1.9979 1.9996 396.1218 396.5199 0.0630 -1.0000 -1.0000 1953464 1596129623.90 151.4420 60.0058 32.0000 1.9997 2.0013 395.9497 396.3473 0.0630 -1.0000 -1.0000 1953524 1596129624.00 151.4420 60.0058 32.0000 1.9985 2.0002 395.7391 396.1353 0.0628 -1.0000 -1.0000 1953604 1596129624.10 151.4420 60.0058 32.0000 2.0006 2.0022 395.8246 396.2207 0.0627 -1.0000 -1.0000 1953984 1596129624.20 151.4420 60.0058 32.0000 1.9996 2.0013 396.0600 396.4567 0.0629 -1.0000 -1.0000 1954044 1596129624.30 151.4869 60.0058 32.0000 1.9990 2.0006 396.1719 396.5690 0.0630 -1.0000 -1.0000 1954114 1596129624.40 151.4876 60.0058 32.0000 2.0006 2.0023 396.0616 396.4588 0.0628 -1.0000 -1.0000 1954174 1596129624.50 151.4876 60.0058 32.0000 2.0003 2.0019 395.9396 396.3374 0.0630 -1.0000 -1.0000 1954244 1596129624.60 151.4876 60.0058 32.0000 2.0014 2.0030 395.8294 396.2258 0.0629 -1.0000 -1.0000 1955333 1596129624.70 151.4876 60.0058 32.0000 2.0005 2.0022 395.7797 396.1745 0.0625 -1.0000 -1.0000 1955393 1596129624.80 151.4524 60.0049 32.0000 1.9988 2.0005 395.9065 396.3044 0.0630 -1.0000 -1.0000 1955453 1596129624.90 151.3963 60.0036 32.0000 1.9972 1.9988 396.0851 396.4824 0.0630 -1.0000 -1.0000 1955533 1596129625.00 151.3963 60.0036 32.0000 1.9972 1.9988 396.2320 396.6296 0.0629 -1.0000 -1.0000 1955593 1596129625.10 151.3963 60.0036 32.0000 1.9990 2.0007 395.8600 396.2572 0.0630 -1.0000 -1.0000 1955653 1596129625.20 151.3963 60.0036 32.0000 2.0005 2.0021 395.8215 396.2185 0.0629 -1.0000 -1.0000 1955723 1596129625.30 151.3963 60.0036 32.0000 2.0011 2.0028 395.8064 396.2027 0.0628 -1.0000 -1.0000 1955803 1596129625.40 151.6643 60.0036 32.0000 1.9997 2.0014 396.0813 396.4787 0.0630 -1.0000 -1.0000 1955863 1596129625.50 151.6643 60.0036 32.0000 1.9995 2.0011 396.3756 396.7742 0.0631 -1.0000 -1.0000 1955933 1596129625.60 151.6643 60.0036 32.0000 2.0000 2.0016 396.2504 396.6466 0.0628 -1.0000 -1.0000 1955993 1596129625.70 151.6643 60.0036 32.0000 2.0017 2.0033 395.8746 396.2715 0.0629 -1.0000 -1.0000 1956073 1596129625.80 151.6643 60.0036 32.0000 1.9996 2.0013 395.7838 396.1811 0.0630 -1.0000 -1.0000 1956133 1596129625.90 151.6832 60.0036 32.0000 1.9998 2.0015 395.9782 396.3749 0.0629 -1.0000 -1.0000 1956193 1596129626.00 151.6848 60.0036 32.0000 1.9982 1.9998 396.1659 396.5637 0.0631 -1.0000 -1.0000 1956263 1596129626.10 151.6848 60.0036 32.0000 1.9987 2.0004 396.2191 396.6173 0.0630 -1.0000 -1.0000 1956463 1596129626.20 151.6848 60.0036 32.0000 1.9993 2.0009 396.2413 396.6391 0.0630 -1.0000 -1.0000 1956523 1596129626.30 151.6848 60.0036 32.0000 2.0023 2.0040 395.9583 396.3560 0.0630 -1.0000 -1.0000 1956603 1596129626.40 151.6848 60.0036 32.0000 2.0008 2.0025 395.8776 396.2747 0.0630 -1.0000 -1.0000 1956663 1596129626.50 151.6440 60.0036 32.0000 2.0001 2.0018 396.0132 396.4114 0.0631 -1.0000 -1.0000 1956722 1596129626.60 151.6440 60.0036 32.0000 1.9981 1.9997 396.2258 396.6237 0.0630 -1.0000 -1.0000 1956792 1596129626.70 151.6440 60.0036 32.0000 2.0001 2.0017 396.1972 396.5955 0.0630 -1.0000 -1.0000 1956863 1596129626.80 151.6440 60.0036 32.0000 2.0005 2.0021 395.8696 396.2666 0.0630 -1.0000 -1.0000 1956922 1596129626.90 151.6440 60.0036 32.0000 1.9997 2.0014 395.8277 396.2256 0.0631 -1.0000 -1.0000 1956992 1596129627.00 151.5432 60.0036 32.0000 1.9979 1.9996 396.1300 396.5275 0.0629 -1.0000 -1.0000 1957052 1596129627.10 151.5231 60.0036 32.0000 1.9987 2.0003 396.3360 396.7335 0.0629 -1.0000 -1.0000 1957122 1596129627.20 151.5231 60.0036 32.0000 1.9994 2.0011 396.2758 396.6735 0.0630 -1.0000 -1.0000 1957192 1596129627.30 151.5231 60.0036 32.0000 2.0003 2.0020 395.9755 396.3725 0.0629 -1.0000 -1.0000 1957252 1596129627.40 151.5231 60.0036 32.0000 2.0013 2.0030 395.7757 396.1732 0.0630 -1.0000 -1.0000 1957312 1596129627.50 151.5231 60.0036 32.0000 2.0015 2.0032 395.7438 396.1404 0.0629 -1.0000 -1.0000 1957392 1596129627.60 151.5231 60.0036 32.0000 2.0001 2.0017 395.9807 396.3781 0.0630 -1.0000 -1.0000 1957452 1596129627.70 151.7204 60.0036 32.0000 1.9987 2.0003 396.2146 396.6124 0.0630 -1.0000 -1.0000 1957592 1596129627.80 151.8418 60.0036 32.0000 1.9998 2.0014 396.1339 396.5322 0.0631 -1.0000 -1.0000 1957652 1596129627.90 151.8418 60.0036 32.0000 1.9994 2.0010 396.0681 396.4652 0.0629 -1.0000 -1.0000 1957712 1596129628.00 151.8418 60.0036 32.0000 1.9990 2.0007 395.8657 396.2630 0.0630 -1.0000 -1.0000 1957792 1596129628.10 151.8418 60.0036 32.0000 1.9997 2.0014 395.9059 396.3037 0.0630 -1.0000 -1.0000 1957852 1596129628.20 151.8418 60.0036 32.0000 1.9997 2.0013 396.4037 396.8010 0.0629 -1.0000 -1.0000 1958242 1596129628.30 151.8324 60.0036 32.0000 1.9997 2.0014 396.2443 396.6413 0.0629 -1.0000 -1.0000 1958312 1596129628.40 151.6208 60.0036 32.0000 2.0008 2.0025 396.0698 396.4678 0.0630 -1.0000 -1.0000 1958372 1596129628.50 151.6208 60.0036 32.0000 2.0004 2.0021 395.7731 396.1707 0.0631 -1.0000 -1.0000 1958432 1596129628.60 151.6208 60.0036 32.0000 1.9992 2.0009 395.8677 396.2641 0.0628 -1.0000 -1.0000 1958511 1596129628.70 151.6208 60.0036 32.0000 1.9984 2.0000 395.8414 396.2386 0.0629 -1.0000 -1.0000 1958831 1596129628.80 151.6208 60.0036 32.0000 2.0001 2.0018 396.0662 396.4640 0.0631 -1.0000 -1.0000 1958901 1596129628.90 151.3471 60.0036 32.0000 1.9999 2.0015 395.9152 396.3135 0.0631 -1.0000 -1.0000 1958971 1596129629.00 151.3471 60.0036 32.0000 1.9991 2.0007 395.7556 396.1528 0.0629 -1.0000 -1.0000 1959041 1596129629.10 151.3471 60.0036 32.0000 1.9985 2.0002 395.9543 396.3515 0.0630 -1.0000 -1.0000 1959101 1596129629.20 151.3471 60.0036 32.0000 1.9979 1.9996 396.2071 396.6051 0.0630 -1.0000 -1.0000 1959261 1596129629.30 151.3471 60.0036 32.0000 1.9981 1.9997 396.2347 396.6327 0.0631 -1.0000 -1.0000 1959321 1596129629.40 151.3186 60.0036 32.0000 1.9993 2.0010 396.0927 396.4912 0.0631 -1.0000 -1.0000 1959381 1596129629.50 151.2970 60.0036 32.0000 2.0015 2.0032 395.8867 396.2850 0.0631 -1.0000 -1.0000 1959461 1596129629.60 151.2970 60.0036 32.0000 1.9982 1.9998 395.7348 396.1312 0.0629 -1.0000 -1.0000 1959521 1596129629.70 151.2970 60.0036 32.0000 1.9993 2.0010 395.6819 396.0791 0.0630 -1.0000 -1.0000 2000261 1596129629.80 151.2970 60.0036 32.0000 1.9992 2.0009 396.0322 396.4292 0.0629 -1.0000 -1.0000 2000321 1596129629.90 151.2970 60.0036 32.0000 1.9981 1.9998 396.2917 396.6897 0.0630 -1.0000 -1.0000 2000381 1596129630.00 151.5476 60.0050 32.0000 2.0001 2.0018 396.0793 396.4767 0.0629 -1.0000 -1.0000 2000461 1596129630.10 151.5476 60.0050 32.0000 2.0016 2.0032 395.9517 396.3494 0.0630 -1.0000 -1.0000 2000520 1596129630.20 151.5476 60.0050 32.0000 1.9980 1.9996 395.9343 396.3313 0.0628 -1.0000 -1.0000 2000590 1596129630.30 151.5476 60.0050 32.0000 1.9972 1.9988 396.1792 396.5770 0.0631 -1.0000 -1.0000 2000660 1596129630.40 151.5476 60.0050 32.0000 1.9980 1.9997 396.1982 396.5963 0.0630 -1.0000 -1.0000 2000720 1596129630.50 151.5476 60.0050 32.0000 1.9998 2.0015 396.2121 396.6096 0.0629 -1.0000 -1.0000 2000790 1596129630.60 151.5928 60.0050 32.0000 1.9994 2.0010 396.0682 396.4657 0.0630 -1.0000 -1.0000 2000860 1596129630.70 151.6465 60.0050 32.0000 1.9997 2.0014 395.7764 396.1747 0.0632 -1.0000 -1.0000 2000920 1596129630.80 151.6465 60.0050 32.0000 1.9994 2.0011 395.9086 396.3071 0.0631 -1.0000 -1.0000 2000980 1596129630.90 151.6465 60.0050 32.0000 1.9979 1.9995 395.9485 396.3458 0.0629 -1.0000 -1.0000 2001060 1596129631.00 151.6465 60.0050 32.0000 1.9987 2.0003 396.1387 396.5360 0.0631 -1.0000 -1.0000 2001120 1596129631.10 151.6465 60.0050 32.0000 1.9997 2.0014 396.0425 396.4395 0.0628 -1.0000 -1.0000 2001180 1596129631.20 151.5027 60.0050 32.0000 1.9984 2.0000 395.9525 396.3502 0.0630 -1.0000 -1.0000 2001250 1596129631.30 151.5027 60.0050 32.0000 1.9977 1.9994 395.8960 396.2931 0.0629 -1.0000 -1.0000 2001320 1596129631.40 151.5027 60.0050 32.0000 1.9973 1.9989 396.0370 396.4344 0.0630 -1.0000 -1.0000 2001380 1596129631.50 151.5027 60.0050 32.0000 1.9973 1.9990 396.2654 396.6636 0.0630 -1.0000 -1.0000 2001460 1596129631.60 151.5027 60.0050 32.0000 1.9987 2.0004 396.2072 396.6049 0.0630 -1.0000 -1.0000 2001520 1596129631.70 151.5027 60.0050 32.0000 2.0009 2.0026 396.1013 396.4990 0.0630 -1.0000 -1.0000 2001670 1596129631.80 151.4494 60.0050 32.0000 1.9991 2.0008 395.9076 396.3057 0.0630 -1.0000 -1.0000 2001730 1596129631.90 151.4460 60.0050 32.0000 1.9993 2.0009 395.7858 396.1826 0.0629 -1.0000 -1.0000 2001790 1596129632.00 151.4460 60.0050 32.0000 2.0004 2.0021 395.8845 396.2822 0.0630 -1.0000 -1.0000 2001870 1596129632.10 151.4460 60.0050 32.0000 1.9988 2.0005 396.2860 396.6828 0.0629 -1.0000 -1.0000 2001930 1596129632.20 151.4460 60.0050 32.0000 1.9993 2.0009 396.2151 396.6120 0.0628 -1.0000 -1.0000 2001990 1596129632.30 151.4596 60.0050 32.0000 2.0001 2.0018 395.9664 396.3637 0.0630 -1.0000 -1.0000 2002380 1596129632.40 151.7842 60.0050 32.0000 1.9995 2.0012 396.0193 396.4168 0.0629 -1.0000 -1.0000 2002439 1596129632.50 151.7842 60.0050 32.0000 1.9975 1.9992 396.1299 396.5269 0.0629 -1.0000 -1.0000 2002509 1596129632.60 151.7842 60.0050 32.0000 1.9970 1.9986 396.3510 396.7480 0.0628 -1.0000 -1.0000 2002579 1596129632.70 151.7842 60.0050 32.0000 1.9988 2.0005 396.3112 396.7084 0.0629 -1.0000 -1.0000 2002639 1596129632.80 151.7842 60.0050 32.0000 1.9993 2.0010 396.0680 396.4660 0.0631 -1.0000 -1.0000 2002829 1596129632.90 151.7810 60.0050 32.0000 1.9990 2.0007 395.9095 396.3079 0.0631 -1.0000 -1.0000 2002899 1596129633.00 151.5822 60.0050 32.0000 1.9998 2.0015 395.8513 396.2485 0.0629 -1.0000 -1.0000 2002959 1596129633.10 151.5822 60.0050 32.0000 1.9997 2.0013 395.7991 396.1961 0.0629 -1.0000 -1.0000 2003029 1596129633.20 151.5822 60.0050 32.0000 1.9966 1.9982 396.2235 396.6204 0.0628 -1.0000 -1.0000 2003099 1596129633.30 151.5822 60.0050 32.0000 1.9974 1.9990 396.2961 396.6940 0.0631 -1.0000 -1.0000 2003339 1596129633.40 151.5822 60.0050 32.0000 1.9973 1.9989 396.2380 396.6365 0.0630 -1.0000 -1.0000 2003399 1596129633.50 151.5657 60.0050 32.0000 1.9997 2.0013 395.9515 396.3489 0.0630 -1.0000 -1.0000 2003469 1596129633.60 151.5507 60.0050 32.0000 1.9987 2.0003 395.6298 396.0270 0.0630 -1.0000 -1.0000 2003539 1596129633.70 151.5507 60.0050 32.0000 1.9999 2.0015 395.8362 396.2331 0.0629 -1.0000 -1.0000 2003609 1596129633.80 151.5507 60.0050 32.0000 1.9983 2.0000 396.1781 396.5762 0.0630 -1.0000 -1.0000 2003839 1596129633.90 151.5507 60.0050 32.0000 1.9973 1.9990 396.2689 396.6659 0.0629 -1.0000 -1.0000 2003909 1596129634.00 151.5044 60.0050 32.0000 1.9971 1.9987 395.9018 396.2986 0.0629 -1.0000 -1.0000 2003979 1596129634.10 151.4624 60.0050 32.0000 1.9981 1.9998 395.9345 396.3314 0.0629 -1.0000 -1.0000 2004039 1596129634.20 151.4624 60.0050 32.0000 2.0006 2.0023 395.9305 396.3275 0.0629 -1.0000 -1.0000 2004099 1596129634.30 151.4624 60.0050 32.0000 1.9988 2.0005 396.2429 396.6407 0.0630 -1.0000 -1.0000 2004358 1596129634.40 151.4624 60.0050 32.0000 1.9982 1.9998 396.2768 396.6740 0.0629 -1.0000 -1.0000 2004418 1596129634.50 151.4624 60.0050 32.0000 1.9997 2.0014 396.1943 396.5904 0.0628 -1.0000 -1.0000 2004478 1596129634.60 151.6392 60.0043 32.0000 1.9998 2.0015 395.8709 396.2684 0.0630 -1.0000 -1.0000 2004548 1596129634.70 151.6808 60.0041 32.0000 1.9997 2.0013 396.0200 396.4182 0.0631 -1.0000 -1.0000 2004618 1596129634.80 151.6808 60.0041 32.0000 1.9993 2.0010 396.2515 396.6500 0.0630 -1.0000 -1.0000 2005098 1596129634.90 151.6808 60.0041 32.0000 1.9996 2.0012 396.3644 396.7624 0.0630 -1.0000 -1.0000 2005168 1596129635.00 151.6808 60.0041 32.0000 2.0013 2.0030 396.0884 396.4866 0.0631 -1.0000 -1.0000 2005228 1596129635.10 151.6808 60.0041 32.0000 1.9992 2.0008 395.8400 396.2372 0.0630 -1.0000 -1.0000 2005298 1596129635.20 151.5471 60.0041 32.0000 1.9991 2.0007 395.9483 396.3454 0.0629 -1.0000 -1.0000 2005368 1596129635.30 151.5471 60.0041 32.0000 1.9965 1.9981 395.9092 396.3058 0.0628 -1.0000 -1.0000 2005628 1596129635.40 151.5471 60.0041 32.0000 1.9991 2.0008 395.9095 396.3062 0.0630 -1.0000 -1.0000 2005688 1596129635.50 151.5471 60.0041 32.0000 1.9991 2.0007 395.8703 396.2675 0.0628 -1.0000 -1.0000 2005758 1596129635.60 151.5471 60.0041 32.0000 2.0001 2.0017 395.7953 396.1924 0.0630 -1.0000 -1.0000 2005818 1596129635.70 151.4375 60.0041 32.0000 1.9970 1.9987 396.2258 396.6235 0.0630 -1.0000 -1.0000 2005898 1596129635.80 151.3438 60.0041 32.0000 1.9974 1.9990 396.1840 396.5816 0.0630 -1.0000 -1.0000 2005968 1596129635.90 151.3438 60.0041 32.0000 1.9969 1.9985 396.2542 396.6515 0.0629 -1.0000 -1.0000 2006088 1596129636.00 151.3438 60.0041 32.0000 1.9973 1.9989 396.1419 396.5394 0.0629 -1.0000 -1.0000 2006158 1596129636.10 151.3438 60.0041 32.0000 1.9982 1.9998 395.9839 396.3806 0.0629 -1.0000 -1.0000 2006217 1596129636.20 151.3438 60.0041 32.0000 2.0000 2.0016 395.7823 396.1800 0.0631 -1.0000 -1.0000 2006287 1596129636.30 151.2748 60.0041 32.0000 1.9986 2.0002 395.8761 396.2738 0.0629 -1.0000 -1.0000 2006357 1596129636.40 151.2748 60.0041 32.0000 1.9985 2.0001 396.0006 396.3977 0.0630 -1.0000 -1.0000 2006607 1596129636.50 151.2748 60.0041 32.0000 1.9976 1.9993 396.1641 396.5631 0.0631 -1.0000 -1.0000 2006677 1596129636.60 151.2748 60.0041 32.0000 1.9985 2.0002 395.9970 396.3955 0.0632 -1.0000 -1.0000 2006747 1596129636.70 151.2748 60.0041 32.0000 1.9988 2.0004 395.7978 396.1955 0.0630 -1.0000 -1.0000 2006807 1596129636.80 151.4363 60.0041 32.0000 1.9994 2.0010 395.8802 396.2776 0.0630 -1.0000 -1.0000 2006867 1596129636.90 151.4363 60.0041 32.0000 1.9977 1.9994 396.3060 396.7032 0.0628 -1.0000 -1.0000 2006947 1596129637.00 151.4363 60.0041 32.0000 1.9984 2.0000 396.3046 396.7026 0.0630 -1.0000 -1.0000 2007007 1596129637.10 151.4363 60.0041 32.0000 1.9992 2.0009 396.2282 396.6266 0.0631 -1.0000 -1.0000 2007067 1596129637.20 151.4363 60.0041 32.0000 1.9996 2.0013 396.0732 396.4708 0.0629 -1.0000 -1.0000 2007147 1596129637.30 151.4176 60.0041 32.0000 1.9983 1.9999 395.9069 396.3048 0.0630 -1.0000 -1.0000 2007207 1596129637.40 151.2930 60.0041 32.0000 1.9982 1.9998 395.8816 396.2788 0.0630 -1.0000 -1.0000 2007327 1596129637.50 151.2930 60.0041 32.0000 1.9978 1.9995 396.0426 396.4402 0.0629 -1.0000 -1.0000 2007407 1596129637.60 151.2930 60.0041 32.0000 1.9981 1.9997 396.1120 396.5099 0.0630 -1.0000 -1.0000 2007467 1596129637.70 151.2930 60.0041 32.0000 1.9992 2.0009 395.9934 396.3919 0.0632 -1.0000 -1.0000 2007547 1596129637.80 151.2930 60.0041 32.0000 1.9990 2.0006 395.9483 396.3465 0.0630 -1.0000 -1.0000 2007607 1596129637.90 151.6222 60.0041 32.0000 1.9984 2.0000 396.0835 396.4811 0.0629 -1.0000 -1.0000 2008007 1596129638.00 151.6222 60.0041 32.0000 1.9972 1.9989 396.2604 396.6584 0.0631 -1.0000 -1.0000 2008077 1596129638.10 151.6222 60.0041 32.0000 1.9978 1.9995 396.2595 396.6572 0.0629 -1.0000 -1.0000 2008146 1596129638.20 151.6222 60.0041 32.0000 1.9971 1.9988 396.1984 396.5955 0.0629 -1.0000 -1.0000 2008206 1596129638.30 151.6222 60.0041 32.0000 2.0001 2.0017 395.9389 396.3367 0.0631 -1.0000 -1.0000 2008287 1596129638.40 151.6222 60.0041 32.0000 1.9995 2.0011 395.8249 396.2214 0.0628 -1.0000 -1.0000 2008516 1596129638.50 151.5135 60.0041 32.0000 1.9979 1.9995 396.1350 396.5320 0.0629 -1.0000 -1.0000 2008576 1596129638.60 151.5135 60.0041 32.0000 1.9977 1.9994 396.3186 396.7160 0.0629 -1.0000 -1.0000 2008646 1596129638.70 151.5135 60.0041 32.0000 1.9993 2.0010 395.9707 396.3677 0.0630 -1.0000 -1.0000 2008706 1596129638.80 151.5135 60.0041 32.0000 2.0008 2.0025 395.8979 396.2962 0.0631 -1.0000 -1.0000 2008776 1596129638.90 151.5135 60.0041 32.0000 2.0002 2.0019 395.9648 396.3621 0.0629 -1.0000 -1.0000 2008966 1596129639.00 151.5135 60.0041 32.0000 1.9990 2.0006 396.1470 396.5447 0.0630 -1.0000 -1.0000 2009026 1596129639.10 151.5135 60.0041 32.0000 1.9990 2.0007 396.2615 396.6598 0.0631 -1.0000 -1.0000 2009086 1596129639.20 151.5135 60.0041 32.0000 1.9986 2.0002 396.1439 396.5422 0.0630 -1.0000 -1.0000 2009166 1596129639.30 151.4335 60.0041 32.0000 1.9992 2.0008 395.9979 396.3970 0.0631 -1.0000 -1.0000 2009226 1596129639.40 151.4122 60.0041 32.0000 1.9981 1.9998 395.8753 396.2727 0.0630 -1.0000 -1.0000 2009656 1596129639.50 151.4122 60.0041 32.0000 1.9996 2.0012 395.8068 396.2038 0.0629 -1.0000 -1.0000 2009726 1596129639.60 151.5799 60.0010 32.0000 1.9986 2.0003 395.9285 396.3254 0.0630 -1.0000 -1.0000 2009786 1596129639.70 151.5799 60.0010 32.0000 1.9995 2.0012 396.2421 396.6406 0.0631 -1.0000 -1.0000 2009866 1596129639.80 151.5799 60.0010 32.0000 1.9988 2.0004 396.1372 396.5348 0.0630 -1.0000 -1.0000 2009926 1596129639.90 151.5799 60.0010 32.0000 1.9990 2.0007 396.0814 396.4792 0.0631 -1.0000 -1.0000 2009986 1596129640.00 151.5799 60.0010 32.0000 1.9996 2.0012 395.7878 396.1849 0.0629 -1.0000 -1.0000 2010135 1596129640.10 151.5799 60.0010 32.0000 1.9988 2.0005 395.6401 396.0374 0.0630 -1.0000 -1.0000 2010196 1596129640.20 151.5799 60.0010 32.0000 1.9971 1.9987 396.1304 396.5276 0.0629 -1.0000 -1.0000 2010255 1596129640.30 151.5799 60.0010 32.0000 1.9982 1.9998 396.2953 396.6925 0.0629 -1.0000 -1.0000 2010335 1596129640.40 151.6514 60.0010 32.0000 1.9987 2.0004 396.2617 396.6593 0.0630 -1.0000 -1.0000 2010395 1596129640.50 151.6303 60.0010 32.0000 1.9987 2.0003 395.9527 396.3511 0.0632 -1.0000 -1.0000 2010625 1596129640.60 151.6303 60.0010 32.0000 1.9992 2.0009 395.8085 396.2068 0.0631 -1.0000 -1.0000 2010705 1596129640.70 151.6303 60.0010 32.0000 1.9999 2.0016 395.8766 396.2749 0.0631 -1.0000 -1.0000 2010765 1596129640.80 151.4149 60.0010 32.0000 1.9973 1.9989 395.9726 396.3703 0.0630 -1.0000 -1.0000 2010825 1596129640.90 151.3147 60.0010 32.0000 1.9970 1.9986 396.1384 396.5366 0.0630 -1.0000 -1.0000 2010895 1596129641.00 151.3147 60.0010 32.0000 1.9973 1.9989 396.0147 396.4111 0.0628 -1.0000 -1.0000 2011715 1596129641.10 151.3147 60.0010 32.0000 1.9995 2.0011 395.7954 396.1928 0.0631 -1.0000 -1.0000 2011775 1596129641.20 151.3147 60.0010 32.0000 1.9995 2.0011 395.8750 396.2730 0.0631 -1.0000 -1.0000 2011855 1596129641.30 151.3147 60.0010 32.0000 1.9985 2.0001 396.0792 396.4768 0.0629 -1.0000 -1.0000 2011915 1596129641.40 151.5057 60.0010 32.0000 1.9987 2.0004 396.2092 396.6077 0.0632 -1.0000 -1.0000 2011985 1596129641.50 151.5057 60.0010 32.0000 1.9986 2.0003 396.1784 396.5757 0.0629 -1.0000 -1.0000 2012055 1596129641.60 151.5057 60.0010 32.0000 2.0001 2.0017 396.1083 396.5051 0.0629 -1.0000 -1.0000 2012114 1596129641.70 151.5057 60.0010 32.0000 1.9997 2.0014 395.8254 396.2231 0.0631 -1.0000 -1.0000 2012184 1596129641.80 151.5057 60.0010 32.0000 2.0001 2.0018 396.2153 396.6130 0.0630 -1.0000 -1.0000 2012254 1596129641.90 151.5057 60.0010 32.0000 1.9993 2.0010 396.1819 396.5805 0.0632 -1.0000 -1.0000 2012314 1596129642.00 151.5427 60.0010 32.0000 2.0003 2.0020 396.1507 396.5494 0.0631 -1.0000 -1.0000 2012384 1596129642.10 151.6326 60.0010 32.0000 1.9992 2.0008 395.9576 396.3555 0.0630 -1.0000 -1.0000 2012444 1596129642.20 151.5815 60.0010 32.0000 1.9987 2.0004 395.8599 396.2572 0.0629 -1.0000 -1.0000 2012514 1596129642.30 151.6025 60.0010 32.0000 1.9991 2.0008 396.0569 396.4544 0.0630 -1.0000 -1.0000 2012584 1596129642.40 151.6025 60.0010 32.0000 1.9968 1.9984 396.2608 396.6591 0.0630 -1.0000 -1.0000 2012644 1596129642.50 151.6025 60.0010 32.0000 1.9973 1.9989 396.1493 396.5474 0.0631 -1.0000 -1.0000 2012714 1596129642.60 151.3352 60.0010 32.0000 1.9993 2.0009 396.2273 396.6246 0.0629 -1.0000 -1.0000 2012784 1596129642.70 151.3352 60.0010 32.0000 2.0001 2.0018 395.9621 396.3593 0.0629 -1.0000 -1.0000 2012844 1596129642.80 151.3352 60.0010 32.0000 1.9991 2.0008 395.8312 396.2281 0.0629 -1.0000 -1.0000 2012914 1596129642.90 151.3352 60.0010 32.0000 1.9993 2.0010 395.9205 396.3178 0.0630 -1.0000 -1.0000 2012984 1596129643.00 151.3352 60.0010 32.0000 1.9981 1.9998 396.0456 396.4432 0.0630 -1.0000 -1.0000 2013843 1596129643.10 151.3352 60.0010 32.0000 1.9979 1.9996 396.0476 396.4448 0.0629 -1.0000 -1.0000 2013903 1596129643.20 151.3352 60.0010 32.0000 1.9971 1.9988 396.0714 396.4690 0.0629 -1.0000 -1.0000 2013984 1596129643.30 151.3352 60.0010 32.0000 1.9979 1.9995 395.8007 396.1977 0.0630 -1.0000 -1.0000 2014043 1596129643.40 151.3352 60.0010 32.0000 1.9979 1.9995 395.9207 396.3186 0.0630 -1.0000 -1.0000 2014103 1596129643.50 151.3352 60.0010 32.0000 1.9947 1.9963 396.3721 396.7704 0.0631 -1.0000 -1.0000 2014193 1596129643.60 151.3369 60.0010 32.0000 1.9969 1.9985 396.2761 396.6746 0.0631 -1.0000 -1.0000 2014253 1596129643.70 151.4602 60.0010 32.0000 1.9983 1.9999 396.1840 396.5821 0.0630 -1.0000 -1.0000 2014323 1596129643.80 151.4602 60.0010 32.0000 1.9994 2.0011 396.0312 396.4291 0.0631 -1.0000 -1.0000 2014393 1596129643.90 151.4602 60.0010 32.0000 1.9996 2.0013 395.7749 396.1722 0.0630 -1.0000 -1.0000 2014453 1596129644.00 151.4602 60.0010 32.0000 2.0010 2.0026 395.9659 396.3640 0.0630 -1.0000 -1.0000 2014523 1596129644.10 151.4602 60.0010 32.0000 1.9996 2.0013 395.9929 396.3907 0.0631 -1.0000 -1.0000 2014583 1596129644.20 151.4602 60.0010 32.0000 1.9992 2.0008 396.1130 396.5106 0.0630 -1.0000 -1.0000 2014653 1596129644.30 151.4364 60.0010 32.0000 1.9990 2.0007 395.9883 396.3856 0.0629 -1.0000 -1.0000 2014723 1596129644.40 151.4224 60.0010 32.0000 2.0005 2.0022 395.8579 396.2560 0.0632 -1.0000 -1.0000 2014783 1596129644.50 151.4224 60.0010 32.0000 2.0002 2.0019 395.6725 396.0696 0.0630 -1.0000 -1.0000 2014843 1596129644.60 151.4224 60.0010 32.0000 1.9998 2.0015 396.0923 396.4899 0.0630 -1.0000 -1.0000 2014923 1596129644.70 151.4224 60.0010 32.0000 1.9992 2.0008 396.2843 396.6818 0.0629 -1.0000 -1.0000 2014983 1596129644.80 151.4224 60.0010 32.0000 1.9989 2.0006 396.3657 396.7638 0.0629 -1.0000 -1.0000 2015043 1596129644.90 151.4224 60.0010 32.0000 2.0005 2.0022 396.0124 396.4102 0.0632 -1.0000 -1.0000 2015113 1596129645.00 151.4224 60.0010 32.0000 1.9996 2.0012 395.6818 396.0788 0.0629 -1.0000 -1.0000 2015183 1596129645.10 151.4224 60.0010 32.0000 2.0001 2.0018 395.7667 396.1635 0.0629 -1.0000 -1.0000 2015473 1596129645.20 151.4224 60.0010 32.0000 1.9984 2.0000 396.0115 396.4095 0.0631 -1.0000 -1.0000 2015543 1596129645.30 151.4224 60.0010 32.0000 1.9984 2.0001 396.1222 396.5201 0.0630 -1.0000 -1.0000 2015613 1596129645.40 151.4153 60.0010 32.0000 1.9976 1.9993 396.0278 396.4256 0.0631 -1.0000 -1.0000 2015673 1596129645.50 151.3430 60.0010 32.0000 2.0005 2.0022 395.9226 396.3210 0.0631 -1.0000 -1.0000 2015752 1596129645.60 151.3430 60.0010 32.0000 2.0005 2.0021 395.8176 396.2148 0.0631 -1.0000 -1.0000 2015853 1596129645.70 151.3430 60.0010 32.0000 1.9990 2.0007 396.1411 396.5398 0.0631 -1.0000 -1.0000 2015922 1596129645.80 151.3430 60.0010 32.0000 1.9973 1.9989 396.1201 396.5182 0.0631 -1.0000 -1.0000 2015983 1596129645.90 151.3430 60.0010 32.0000 1.9969 1.9986 396.1617 396.5599 0.0630 -1.0000 -1.0000 2016052 1596129646.00 151.3430 60.0010 32.0000 1.9978 1.9995 396.1856 396.5839 0.0632 -1.0000 -1.0000 2016122 1596129646.10 151.5670 60.0010 32.0000 1.9990 2.0006 396.0171 396.4160 0.0631 -1.0000 -1.0000 2016182 1596129646.20 151.5670 60.0010 32.0000 2.0005 2.0021 395.7940 396.1912 0.0631 -1.0000 -1.0000 2016242 1596129646.30 151.5670 60.0010 32.0000 2.0001 2.0018 395.8079 396.2053 0.0630 -1.0000 -1.0000 2016322 1596129646.40 151.5670 60.0010 32.0000 1.9988 2.0004 396.2468 396.6456 0.0631 -1.0000 -1.0000 2016382 1596129646.50 151.5670 60.0010 32.0000 2.0006 2.0022 396.0783 396.4761 0.0630 -1.0000 -1.0000 2016452 1596129646.60 151.5670 60.0010 32.0000 2.0007 2.0023 395.9226 396.3198 0.0629 -1.0000 -1.0000 2016632 1596129646.70 151.6301 60.0010 32.0000 1.9999 2.0015 395.8497 396.2468 0.0629 -1.0000 -1.0000 2016692 1596129646.80 151.6301 60.0010 32.0000 1.9998 2.0014 396.0596 396.4561 0.0628 -1.0000 -1.0000 2016752 1596129646.90 151.6301 60.0010 32.0000 1.9971 1.9987 396.1437 396.5409 0.0630 -1.0000 -1.0000 2016832 1596129647.00 151.6301 60.0010 32.0000 1.9977 1.9993 396.2606 396.6594 0.0632 -1.0000 -1.0000 2016902 1596129647.10 151.6301 60.0010 32.0000 2.0010 2.0027 395.9966 396.3944 0.0630 -1.0000 -1.0000 2017082 1596129647.20 151.5616 60.0010 32.0000 2.0009 2.0025 395.8145 396.2109 0.0629 -1.0000 -1.0000 2017152 1596129647.30 151.5566 60.0010 32.0000 2.0012 2.0029 395.7778 396.1756 0.0631 -1.0000 -1.0000 2017212 1596129647.40 151.5566 60.0010 32.0000 1.9993 2.0009 395.8818 396.2788 0.0629 -1.0000 -1.0000 2017272 1596129647.50 151.5566 60.0010 32.0000 1.9991 2.0008 396.1926 396.5900 0.0630 -1.0000 -1.0000 2017352 1596129647.60 151.5566 60.0010 32.0000 1.9995 2.0012 396.0845 396.4829 0.0631 -1.0000 -1.0000 2017881 1596129647.70 151.5566 60.0010 32.0000 2.0010 2.0026 396.0158 396.4134 0.0630 -1.0000 -1.0000 2017961 1596129647.80 151.3131 60.0010 32.0000 2.0007 2.0024 395.9232 396.3210 0.0630 -1.0000 -1.0000 2018021 1596129647.90 151.3131 60.0010 32.0000 1.9996 2.0013 395.9177 396.3154 0.0630 -1.0000 -1.0000 2018081 1596129648.00 151.3131 60.0010 32.0000 1.9980 1.9996 396.1434 396.5410 0.0630 -1.0000 -1.0000 2018151 1596129648.10 151.3131 60.0010 32.0000 1.9980 1.9997 396.2418 396.6406 0.0631 -1.0000 -1.0000 2018221 1596129648.20 151.3131 60.0010 32.0000 1.9990 2.0007 395.9858 396.3828 0.0628 -1.0000 -1.0000 2018391 1596129648.30 151.4553 60.0010 32.0000 2.0006 2.0023 395.8847 396.2823 0.0630 -1.0000 -1.0000 2018471 1596129648.40 151.4553 60.0010 32.0000 1.9999 2.0016 395.7355 396.1325 0.0629 -1.0000 -1.0000 2018531 1596129648.50 151.4553 60.0010 32.0000 2.0001 2.0018 395.7791 396.1759 0.0629 -1.0000 -1.0000 2018591 1596129648.60 151.4553 60.0010 32.0000 1.9982 1.9998 396.1721 396.5691 0.0629 -1.0000 -1.0000 2018661 1596129648.70 151.4553 60.0010 32.0000 1.9981 1.9998 396.1340 396.5316 0.0630 -1.0000 -1.0000 2018941 1596129648.80 151.4553 60.0010 32.0000 1.9998 2.0015 395.8237 396.2213 0.0630 -1.0000 -1.0000 2019001 1596129648.90 151.6916 60.0010 32.0000 1.9996 2.0012 395.7315 396.1290 0.0629 -1.0000 -1.0000 2019081 1596129649.00 151.6916 60.0010 32.0000 1.9993 2.0009 395.9904 396.3874 0.0630 -1.0000 -1.0000 2019141 1596129649.10 151.6916 60.0010 32.0000 1.9981 1.9998 396.2292 396.6283 0.0632 -1.0000 -1.0000 2019201 1596129649.20 151.6916 60.0010 32.0000 1.9986 2.0003 396.3686 396.7670 0.0631 -1.0000 -1.0000 2019530 1596129649.30 151.6916 60.0010 32.0000 1.9998 2.0015 396.0574 396.4549 0.0629 -1.0000 -1.0000 2019591 1596129649.40 151.6386 60.0010 32.0000 2.0005 2.0022 395.8246 396.2232 0.0632 -1.0000 -1.0000 2019650 1596129649.50 151.6064 60.0010 32.0000 2.0006 2.0022 395.7745 396.1716 0.0629 -1.0000 -1.0000 2019720 1596129649.60 151.6064 60.0010 32.0000 1.9998 2.0015 395.8404 396.2385 0.0631 -1.0000 -1.0000 2019790 1596129649.70 151.6064 60.0010 32.0000 1.9979 1.9996 396.1009 396.4981 0.0630 -1.0000 -1.0000 2019860 1596129649.80 151.6064 60.0010 32.0000 1.9978 1.9995 396.1999 396.5981 0.0630 -1.0000 -1.0000 2019920 1596129649.90 151.6064 60.0010 32.0000 1.9982 1.9999 396.0680 396.4655 0.0630 -1.0000 -1.0000 2019990 1596129650.00 151.4795 60.0000 32.0000 1.9983 2.0000 395.9354 396.3335 0.0631 -1.0000 -1.0000 2020060 1596129650.10 151.4795 60.0000 32.0000 1.9994 2.0011 395.8510 396.2480 0.0628 -1.0000 -1.0000 2020120 1596129650.20 151.4795 60.0000 32.0000 1.9980 1.9997 396.0187 396.4154 0.0629 -1.0000 -1.0000 2020920 1596129650.30 151.4795 60.0000 32.0000 1.9966 1.9983 396.2266 396.6242 0.0630 -1.0000 -1.0000 2020990 1596129650.40 151.4795 60.0000 32.0000 1.9987 2.0004 396.2220 396.6195 0.0629 -1.0000 -1.0000 2021050 1596129650.50 151.4795 60.0000 32.0000 1.9993 2.0010 396.2263 396.6248 0.0631 -1.0000 -1.0000 2021120 1596129650.60 151.4795 60.0000 32.0000 1.9991 2.0008 395.9178 396.3163 0.0630 -1.0000 -1.0000 2021190 1596129650.70 151.4795 60.0000 32.0000 2.0005 2.0022 396.0238 396.4223 0.0633 -1.0000 -1.0000 2021250 1596129650.80 151.5381 60.0000 32.0000 1.9993 2.0009 396.1978 396.5963 0.0630 -1.0000 -1.0000 2021310 1596129650.90 151.5381 60.0000 32.0000 1.9984 2.0000 396.2887 396.6863 0.0629 -1.0000 -1.0000 2021390 1596129651.00 151.5381 60.0000 32.0000 1.9995 2.0012 395.9429 396.3403 0.0630 -1.0000 -1.0000 2021449 1596129651.10 151.5381 60.0000 32.0000 1.9996 2.0012 395.8381 396.2370 0.0632 -1.0000 -1.0000 2021509 1596129651.20 151.5381 60.0000 32.0000 1.9975 1.9992 396.3440 396.7420 0.0631 -1.0000 -1.0000 2021939 1596129651.30 151.5381 60.0000 32.0000 1.9986 2.0002 396.3834 396.7810 0.0628 -1.0000 -1.0000 2022000 1596129651.40 151.4275 60.0000 32.0000 1.9981 1.9998 396.2322 396.6291 0.0630 -1.0000 -1.0000 2022060 1596129651.50 151.4275 60.0000 32.0000 1.9995 2.0012 396.0180 396.4165 0.0631 -1.0000 -1.0000 2022139 1596129651.60 151.4275 60.0000 32.0000 1.9982 1.9998 395.8034 396.2014 0.0631 -1.0000 -1.0000 2022209 1596129651.70 151.4275 60.0000 32.0000 1.9980 1.9997 395.8629 396.2601 0.0630 -1.0000 -1.0000 2022279 1596129651.80 151.4275 60.0000 32.0000 1.9979 1.9996 396.0512 396.4500 0.0632 -1.0000 -1.0000 2022349 1596129651.90 151.4275 60.0000 32.0000 1.9988 2.0004 396.2902 396.6886 0.0631 -1.0000 -1.0000 2022409 1596129652.00 151.4275 60.0000 32.0000 1.9992 2.0008 396.2255 396.6244 0.0631 -1.0000 -1.0000 2022479 1596129652.10 151.4275 60.0000 32.0000 1.9981 1.9997 395.9427 396.3404 0.0630 -1.0000 -1.0000 2022539 1596129652.20 151.4275 60.0000 32.0000 1.9981 1.9997 395.8444 396.2425 0.0631 -1.0000 -1.0000 2022609 1596129652.30 151.4275 60.0000 32.0000 1.9983 2.0000 396.0076 396.4063 0.0631 -1.0000 -1.0000 2022679 1596129652.40 151.4275 60.0000 32.0000 1.9972 1.9989 396.1454 396.5425 0.0629 -1.0000 -1.0000 2022739 1596129652.50 151.3277 60.0000 32.0000 1.9966 1.9983 396.2172 396.6157 0.0630 -1.0000 -1.0000 2022809 1596129652.60 151.3277 60.0000 32.0000 1.9968 1.9984 396.2738 396.6711 0.0629 -1.0000 -1.0000 2022879 1596129652.70 151.3277 60.0000 32.0000 1.9993 2.0010 396.0415 396.4395 0.0631 -1.0000 -1.0000 2022939 1596129652.80 151.3277 60.0000 32.0000 1.9994 2.0010 395.9271 396.3242 0.0630 -1.0000 -1.0000 2023009 1596129652.90 151.3277 60.0000 32.0000 1.9996 2.0013 395.8169 396.2146 0.0630 -1.0000 -1.0000 2023079 1596129653.00 151.3277 60.0000 32.0000 1.9987 2.0004 396.1850 396.5827 0.0630 -1.0000 -1.0000 2023139 1596129653.10 151.3277 60.0000 32.0000 1.9990 2.0006 396.2197 396.6170 0.0630 -1.0000 -1.0000 2023209 1596129653.20 151.3277 60.0000 32.0000 1.9990 2.0007 396.1367 396.5347 0.0630 -1.0000 -1.0000 2023279 1596129653.30 151.3277 60.0000 32.0000 1.9989 2.0005 395.9740 396.3722 0.0631 -1.0000 -1.0000 2023359 1596129653.40 151.3277 60.0000 32.0000 1.9988 2.0004 395.8438 396.2414 0.0629 -1.0000 -1.0000 2023419 1596129653.50 151.3277 60.0000 32.0000 1.9985 2.0001 396.2355 396.6325 0.0629 -1.0000 -1.0000 2023489 1596129653.60 151.4401 60.0000 32.0000 1.9980 1.9997 396.2487 396.6472 0.0631 -1.0000 -1.0000 2023559 1596129653.70 151.4401 60.0000 32.0000 1.9989 2.0006 396.1087 396.5062 0.0630 -1.0000 -1.0000 2023629 1596129653.80 151.4401 60.0000 32.0000 2.0001 2.0017 396.1062 396.5041 0.0631 -1.0000 -1.0000 2023908 1596129653.90 151.4401 60.0000 32.0000 1.9997 2.0014 395.8102 396.2078 0.0630 -1.0000 -1.0000 2023978 1596129654.00 151.4401 60.0000 32.0000 2.0003 2.0019 395.9836 396.3809 0.0629 -1.0000 -1.0000 2024048 1596129654.10 151.4401 60.0000 32.0000 1.9993 2.0010 396.2131 396.6113 0.0631 -1.0000 -1.0000 2024108 1596129654.20 151.5415 60.0000 32.0000 1.9992 2.0009 396.0871 396.4863 0.0633 -1.0000 -1.0000 2024178 1596129654.30 151.5657 60.0000 32.0000 1.9997 2.0013 396.1236 396.5228 0.0631 -1.0000 -1.0000 2024888 1596129654.40 151.5657 60.0000 32.0000 1.9995 2.0011 395.8693 396.2671 0.0630 -1.0000 -1.0000 2024948 1596129654.50 151.5657 60.0000 32.0000 1.9989 2.0006 396.0314 396.4292 0.0630 -1.0000 -1.0000 2025008 1596129654.60 151.5657 60.0000 32.0000 1.9991 2.0008 396.2592 396.6577 0.0631 -1.0000 -1.0000 2025078 1596129654.70 151.5657 60.0000 32.0000 1.9981 1.9998 396.2694 396.6681 0.0630 -1.0000 -1.0000 2025148 1596129654.80 151.4329 60.0020 32.0000 1.9986 2.0002 396.0201 396.4172 0.0630 -1.0000 -1.0000 2025208 1596129654.90 151.4329 60.0020 32.0000 2.0000 2.0017 395.7308 396.1294 0.0633 -1.0000 -1.0000 2025278 1596129655.00 151.4329 60.0020 32.0000 2.0011 2.0027 395.7535 396.1513 0.0630 -1.0000 -1.0000 2025338 1596129655.10 151.4329 60.0020 32.0000 1.9991 2.0008 396.0782 396.4765 0.0631 -1.0000 -1.0000 2025408 1596129655.20 151.4329 60.0020 32.0000 1.9989 2.0005 396.2703 396.6683 0.0630 -1.0000 -1.0000 2025478 1596129655.30 151.4842 60.0020 32.0000 1.9983 1.9999 396.1032 396.5017 0.0631 -1.0000 -1.0000 2025547 1596129655.40 151.6309 60.0020 32.0000 1.9988 2.0004 396.0607 396.4590 0.0630 -1.0000 -1.0000 2025607 1596129655.50 151.6309 60.0020 32.0000 2.0014 2.0031 395.9257 396.3236 0.0631 -1.0000 -1.0000 2025677 1596129655.60 151.6309 60.0020 32.0000 1.9987 2.0003 396.0854 396.4836 0.0631 -1.0000 -1.0000 2025737 1596129655.70 151.6309 60.0020 32.0000 1.9995 2.0011 396.2910 396.6896 0.0631 -1.0000 -1.0000 2025817 1596129655.80 151.6309 60.0020 32.0000 1.9980 1.9996 396.3675 396.7654 0.0630 -1.0000 -1.0000 2025877 1596129655.90 151.4908 60.0020 32.0000 1.9958 1.9975 396.2801 396.6778 0.0630 -1.0000 -1.0000 2025937 1596129656.00 151.4908 60.0020 32.0000 1.9990 2.0007 396.1103 396.5089 0.0631 -1.0000 -1.0000 2026007 1596129656.10 151.4908 60.0020 32.0000 1.9969 1.9985 395.8034 396.2005 0.0630 -1.0000 -1.0000 2026077 1596129656.20 151.4908 60.0020 32.0000 1.9985 2.0002 395.8790 396.2766 0.0630 -1.0000 -1.0000 2026137 1596129656.30 151.4908 60.0020 32.0000 1.9977 1.9994 396.3438 396.7418 0.0630 -1.0000 -1.0000 2026217 1596129656.40 151.4908 60.0020 32.0000 1.9974 1.9991 396.4310 396.8293 0.0630 -1.0000 -1.0000 2026387 1596129656.50 151.4908 60.0020 32.0000 1.9970 1.9987 396.2849 396.6831 0.0631 -1.0000 -1.0000 2026447 1596129656.60 151.4908 60.0020 32.0000 1.9975 1.9991 396.2205 396.6172 0.0628 -1.0000 -1.0000 2026527 1596129656.70 151.4908 60.0020 32.0000 1.9978 1.9995 395.9155 396.3126 0.0629 -1.0000 -1.0000 2026587 1596129656.80 151.4908 60.0020 32.0000 1.9972 1.9989 395.9300 396.3270 0.0629 -1.0000 -1.0000 2026647 1596129656.90 151.5624 60.0020 32.0000 1.9970 1.9986 396.0130 396.4105 0.0630 -1.0000 -1.0000 2026887 1596129657.00 151.4568 60.0020 32.0000 1.9983 1.9999 396.3020 396.6999 0.0630 -1.0000 -1.0000 2026947 1596129657.10 151.4568 60.0020 32.0000 1.9970 1.9987 396.2272 396.6255 0.0631 -1.0000 -1.0000 2027007 1596129657.20 151.4568 60.0020 32.0000 1.9992 2.0009 396.1731 396.5703 0.0629 -1.0000 -1.0000 2027087 1596129657.30 151.4568 60.0020 32.0000 1.9989 2.0006 395.9773 396.3750 0.0631 -1.0000 -1.0000 2027147 1596129657.40 151.4568 60.0020 32.0000 1.9961 1.9977 396.1249 396.5231 0.0631 -1.0000 -1.0000 2027367 1596129657.50 151.5418 60.0020 32.0000 1.9971 1.9987 396.4569 396.8555 0.0632 -1.0000 -1.0000 2027447 1596129657.60 151.5854 60.0020 32.0000 1.9980 1.9996 396.3293 396.7286 0.0632 -1.0000 -1.0000 2027507 1596129657.70 151.5854 60.0020 32.0000 1.9993 2.0010 395.9511 396.3498 0.0631 -1.0000 -1.0000 2027577 1596129657.80 151.5854 60.0020 32.0000 2.0000 2.0016 396.0426 396.4401 0.0629 -1.0000 -1.0000 2027636 1596129657.90 151.5854 60.0020 32.0000 1.9976 1.9993 396.0630 396.4607 0.0630 -1.0000 -1.0000 2027876 1596129658.00 151.5854 60.0020 32.0000 1.9966 1.9983 396.3926 396.7920 0.0631 -1.0000 -1.0000 2027946 1596129658.10 151.4977 60.0020 32.0000 1.9970 1.9986 396.3777 396.7750 0.0629 -1.0000 -1.0000 2028016 1596129658.20 151.4977 60.0020 32.0000 1.9968 1.9984 396.1127 396.5105 0.0630 -1.0000 -1.0000 2028076 1596129658.30 151.4977 60.0020 32.0000 1.9984 2.0001 396.2064 396.6048 0.0631 -1.0000 -1.0000 2028146 1596129658.40 151.4977 60.0020 32.0000 1.9979 1.9995 395.9177 396.3151 0.0629 -1.0000 -1.0000 2028476 1596129658.50 151.4977 60.0020 32.0000 1.9968 1.9984 396.2095 396.6057 0.0628 -1.0000 -1.0000 2028536 1596129658.60 151.7250 60.0020 32.0000 1.9964 1.9981 396.3789 396.7771 0.0630 -1.0000 -1.0000 2028616 1596129658.70 151.7455 60.0020 32.0000 1.9956 1.9973 396.1746 396.5720 0.0629 -1.0000 -1.0000 2028676 1596129658.80 151.7455 60.0020 32.0000 1.9982 1.9998 395.8979 396.2967 0.0631 -1.0000 -1.0000 2028736 1596129658.90 151.7455 60.0020 32.0000 1.9991 2.0008 395.8747 396.2728 0.0631 -1.0000 -1.0000 2029146 1596129659.00 151.7455 60.0020 32.0000 1.9998 2.0015 396.1378 396.5367 0.0632 -1.0000 -1.0000 2029206 1596129659.10 151.6950 60.0020 32.0000 1.9976 1.9992 396.2620 396.6595 0.0630 -1.0000 -1.0000 2029266 1596129659.20 151.5370 60.0020 32.0000 1.9945 1.9962 396.3020 396.7006 0.0631 -1.0000 -1.0000 2029346 1596129659.30 151.5370 60.0020 32.0000 1.9966 1.9982 396.1723 396.5708 0.0631 -1.0000 -1.0000 2029416 1596129659.40 151.5370 60.0020 32.0000 1.9979 1.9995 396.2597 396.6570 0.0630 -1.0000 -1.0000 2029476 1596129659.50 151.5370 60.0020 32.0000 1.9987 2.0004 395.9725 396.3693 0.0628 -1.0000 -1.0000 2029606 1596129659.60 151.5370 60.0020 32.0000 1.9979 1.9996 396.4023 396.7990 0.0628 -1.0000 -1.0000 2029675 1596129659.70 151.5370 60.0020 32.0000 1.9975 1.9991 396.4163 396.8142 0.0630 -1.0000 -1.0000 2029745 1596129659.80 151.5370 60.0020 32.0000 1.9989 2.0005 396.2925 396.6900 0.0629 -1.0000 -1.0000 2029805 1596129659.90 151.4411 60.0022 32.0000 2.0008 2.0024 395.9313 396.3294 0.0631 -1.0000 -1.0000 2029875 1596129660.00 151.4411 60.0022 32.0000 1.9989 2.0006 395.9560 396.3538 0.0630 -1.0000 -1.0000 2030135 1596129660.10 151.4411 60.0022 32.0000 1.9995 2.0011 396.2434 396.6400 0.0628 -1.0000 -1.0000 2030195 1596129660.20 151.6051 60.0022 32.0000 1.9980 1.9996 396.1677 396.5655 0.0629 -1.0000 -1.0000 2030255 1596129660.30 151.6707 60.0022 32.0000 1.9954 1.9971 396.2369 396.6342 0.0629 -1.0000 -1.0000 2030335 1596129660.40 151.6707 60.0022 32.0000 1.9986 2.0002 396.2244 396.6218 0.0629 -1.0000 -1.0000 2030395 1596129660.50 151.6707 60.0022 32.0000 1.9997 2.0014 395.9581 396.3553 0.0629 -1.0000 -1.0000 2030615 1596129660.60 151.6707 60.0022 32.0000 1.9994 2.0010 395.8419 396.2398 0.0631 -1.0000 -1.0000 2030695 1596129660.70 151.6707 60.0022 32.0000 1.9987 2.0003 396.3409 396.7380 0.0628 -1.0000 -1.0000 2030755 1596129660.80 151.6254 60.0022 32.0000 1.9985 2.0001 396.1801 396.5779 0.0630 -1.0000 -1.0000 2030815 1596129660.90 151.5935 60.0022 32.0000 1.9977 1.9993 396.2413 396.6391 0.0630 -1.0000 -1.0000 2030895 1596129661.00 151.5935 60.0022 32.0000 1.9997 2.0014 395.9676 396.3641 0.0628 -1.0000 -1.0000 2031115 1596129661.10 151.5935 60.0022 32.0000 1.9993 2.0009 395.9512 396.3485 0.0630 -1.0000 -1.0000 2031175 1596129661.20 151.5935 60.0022 32.0000 1.9986 2.0003 396.1412 396.5386 0.0629 -1.0000 -1.0000 2031255 1596129661.30 151.5935 60.0022 32.0000 1.9972 1.9989 396.2726 396.6700 0.0629 -1.0000 -1.0000 2031314 1596129661.40 151.7114 60.0022 32.0000 1.9976 1.9992 396.1778 396.5748 0.0629 -1.0000 -1.0000 2031375 1596129661.50 151.7178 60.0022 32.0000 1.9998 2.0015 395.9768 396.3737 0.0629 -1.0000 -1.0000 2031744 1596129661.60 151.7178 60.0022 32.0000 2.0006 2.0022 395.8553 396.2513 0.0628 -1.0000 -1.0000 2031804 1596129661.70 151.7178 60.0022 32.0000 1.9997 2.0013 396.0698 396.4672 0.0629 -1.0000 -1.0000 2031874 1596129661.80 151.7178 60.0022 32.0000 1.9990 2.0006 396.1788 396.5771 0.0632 -1.0000 -1.0000 2031944 1596129661.90 151.7178 60.0022 32.0000 1.9984 2.0000 396.0050 396.4030 0.0630 -1.0000 -1.0000 2032004 1596129662.00 151.7178 60.0022 32.0000 1.9991 2.0007 395.8879 396.2858 0.0630 -1.0000 -1.0000 2032074 1596129662.10 151.7178 60.0022 32.0000 1.9997 2.0014 395.9995 396.3959 0.0627 -1.0000 -1.0000 2032254 1596129662.20 151.7178 60.0022 32.0000 1.9986 2.0003 396.3761 396.7738 0.0630 -1.0000 -1.0000 2032314 1596129662.30 151.7178 60.0022 32.0000 1.9970 1.9987 396.2522 396.6510 0.0631 -1.0000 -1.0000 2032394 1596129662.40 151.7178 60.0022 32.0000 1.9984 2.0001 396.3110 396.7091 0.0630 -1.0000 -1.0000 2032454 1596129662.50 151.5297 60.0022 32.0000 1.9994 2.0010 396.0923 396.4899 0.0630 -1.0000 -1.0000 2032514 1596129662.60 151.5297 60.0022 32.0000 1.9984 2.0001 395.8642 396.2619 0.0630 -1.0000 -1.0000 2032724 1596129662.70 151.5297 60.0022 32.0000 1.9984 2.0001 396.0749 396.4725 0.0630 -1.0000 -1.0000 2032784 1596129662.80 151.4791 60.0022 32.0000 1.9989 2.0005 396.2292 396.6276 0.0631 -1.0000 -1.0000 2032854 1596129662.90 151.4791 60.0022 32.0000 1.9986 2.0003 396.1609 396.5590 0.0631 -1.0000 -1.0000 2032924 1596129663.00 151.5009 60.0022 32.0000 1.9996 2.0013 395.9099 396.3079 0.0631 -1.0000 -1.0000 2032984 1596129663.10 151.6064 60.0022 32.0000 1.9986 2.0002 395.8210 396.2192 0.0631 -1.0000 -1.0000 2033044 1596129663.20 151.6064 60.0022 32.0000 1.9999 2.0015 396.0062 396.4035 0.0629 -1.0000 -1.0000 2033124 1596129663.30 151.6064 60.0022 32.0000 1.9991 2.0007 396.3168 396.7148 0.0630 -1.0000 -1.0000 2033184 1596129663.40 151.6064 60.0022 32.0000 1.9992 2.0008 396.2819 396.6809 0.0632 -1.0000 -1.0000 2033243 1596129663.50 151.6064 60.0022 32.0000 2.0009 2.0026 396.2801 396.6777 0.0628 -1.0000 -1.0000 2033313 1596129663.60 151.3857 60.0022 32.0000 2.0006 2.0023 395.8829 396.2791 0.0629 -1.0000 -1.0000 2033383 1596129663.70 151.3857 60.0022 32.0000 1.9997 2.0014 395.9584 396.3565 0.0631 -1.0000 -1.0000 2033453 1596129663.80 151.3857 60.0022 32.0000 1.9987 2.0004 396.2616 396.6596 0.0630 -1.0000 -1.0000 2033523 1596129663.90 151.3857 60.0022 32.0000 1.9967 1.9984 396.3150 396.7129 0.0630 -1.0000 -1.0000 2033603 1596129664.00 151.3857 60.0022 32.0000 1.9985 2.0002 396.1236 396.5212 0.0630 -1.0000 -1.0000 2033673 1596129664.10 151.3857 60.0022 32.0000 2.0012 2.0028 395.8329 396.2295 0.0629 -1.0000 -1.0000 2033903 1596129664.20 151.2930 60.0022 32.0000 1.9984 2.0000 395.8587 396.2565 0.0630 -1.0000 -1.0000 2033963 1596129664.30 151.2930 60.0022 32.0000 1.9987 2.0003 395.9590 396.3569 0.0631 -1.0000 -1.0000 2034033 1596129664.40 151.2930 60.0022 32.0000 1.9982 1.9999 396.2290 396.6271 0.0631 -1.0000 -1.0000 2034103 1596129664.50 151.2930 60.0022 32.0000 1.9978 1.9995 396.0381 396.4370 0.0631 -1.0000 -1.0000 2034163 1596129664.60 151.2930 60.0022 32.0000 1.9984 2.0000 395.9460 396.3430 0.0629 -1.0000 -1.0000 2034653 1596129664.70 151.2930 60.0022 32.0000 1.9999 2.0015 396.0104 396.4089 0.0631 -1.0000 -1.0000 2034713 1596129664.80 151.2930 60.0022 32.0000 2.0009 2.0025 395.9028 396.3000 0.0629 -1.0000 -1.0000 2034783 1596129664.90 151.2930 60.0022 32.0000 1.9980 1.9997 396.0711 396.4684 0.0629 -1.0000 -1.0000 2034853 1596129665.00 151.2930 60.0022 32.0000 1.9984 2.0001 396.3809 396.7779 0.0629 -1.0000 -1.0000 2034923 1596129665.10 151.2930 60.0022 32.0000 1.9982 1.9998 396.2453 396.6432 0.0630 -1.0000 -1.0000 2035193 1596129665.20 151.3013 60.0022 32.0000 2.0008 2.0024 395.8008 396.1983 0.0630 -1.0000 -1.0000 2035263 1596129665.30 151.4602 60.0023 32.0000 2.0006 2.0022 395.8683 396.2665 0.0631 -1.0000 -1.0000 2035322 1596129665.40 151.4602 60.0023 32.0000 1.9987 2.0003 396.1795 396.5782 0.0632 -1.0000 -1.0000 2035392 1596129665.50 151.4602 60.0023 32.0000 1.9969 1.9985 396.2038 396.6023 0.0631 -1.0000 -1.0000 2035472 1596129665.60 151.4602 60.0023 32.0000 1.9971 1.9988 396.2032 396.6010 0.0630 -1.0000 -1.0000 2035532 1596129665.70 151.4617 60.0023 32.0000 1.9993 2.0009 396.0907 396.4890 0.0631 -1.0000 -1.0000 2035602 1596129665.80 151.3206 60.0023 32.0000 2.0014 2.0031 395.9049 396.3028 0.0631 -1.0000 -1.0000 2035672 1596129665.90 151.3206 60.0023 32.0000 1.9993 2.0010 396.1597 396.5577 0.0630 -1.0000 -1.0000 2035732 1596129666.00 151.3206 60.0023 32.0000 1.9991 2.0007 396.1795 396.5772 0.0630 -1.0000 -1.0000 2035802 1596129666.10 151.3206 60.0023 32.0000 1.9984 2.0001 396.2957 396.6935 0.0629 -1.0000 -1.0000 2035862 1596129666.20 151.3206 60.0023 32.0000 1.9976 1.9992 396.0105 396.4088 0.0633 -1.0000 -1.0000 2036252 1596129666.30 151.3206 60.0023 32.0000 2.0003 2.0020 395.8376 396.2350 0.0630 -1.0000 -1.0000 2036322 1596129666.40 151.5038 60.0023 32.0000 2.0003 2.0019 396.0517 396.4492 0.0630 -1.0000 -1.0000 2036382 1596129666.50 151.5954 60.0023 32.0000 1.9968 1.9985 396.1349 396.5330 0.0631 -1.0000 -1.0000 2036442 1596129666.60 151.5954 60.0023 32.0000 1.9985 2.0001 396.2591 396.6573 0.0631 -1.0000 -1.0000 2036522 1596129666.70 151.5954 60.0023 32.0000 1.9994 2.0011 396.2699 396.6682 0.0630 -1.0000 -1.0000 2036852 1596129666.80 151.5954 60.0023 32.0000 2.0001 2.0017 396.0795 396.4778 0.0631 -1.0000 -1.0000 2036921 1596129666.90 151.5954 60.0023 32.0000 2.0002 2.0018 395.9652 396.3630 0.0630 -1.0000 -1.0000 2036991 1596129667.00 151.5954 60.0023 32.0000 1.9986 2.0002 396.1539 396.5521 0.0631 -1.0000 -1.0000 2037051 1596129667.10 151.5954 60.0023 32.0000 1.9982 1.9999 396.4305 396.8280 0.0629 -1.0000 -1.0000 2037111 1596129667.20 151.5954 60.0023 32.0000 1.9984 2.0000 396.3840 396.7825 0.0630 -1.0000 -1.0000 2037401 1596129667.30 151.5954 60.0023 32.0000 1.9982 1.9999 396.0234 396.4220 0.0632 -1.0000 -1.0000 2037461 1596129667.40 151.5954 60.0023 32.0000 1.9990 2.0007 395.8945 396.2921 0.0630 -1.0000 -1.0000 2037521 1596129667.50 151.5888 60.0023 32.0000 1.9989 2.0005 395.9442 396.3415 0.0629 -1.0000 -1.0000 2037601 1596129667.60 151.5526 60.0023 32.0000 1.9995 2.0011 396.1819 396.5801 0.0631 -1.0000 -1.0000 2037661 1596129667.70 151.4587 60.0023 32.0000 1.9988 2.0005 396.2927 396.6917 0.0631 -1.0000 -1.0000 2038421 1596129667.80 151.4540 60.0023 32.0000 2.0007 2.0024 396.2614 396.6588 0.0630 -1.0000 -1.0000 2038481 1596129667.90 151.4540 60.0023 32.0000 2.0017 2.0033 396.0501 396.4476 0.0630 -1.0000 -1.0000 2038541 1596129668.00 151.4540 60.0023 32.0000 1.9987 2.0003 396.0700 396.4677 0.0630 -1.0000 -1.0000 2038611 1596129668.10 151.4708 60.0023 32.0000 2.0003 2.0020 396.2548 396.6526 0.0630 -1.0000 -1.0000 2038681 1596129668.20 151.4708 60.0023 32.0000 1.9986 2.0003 396.4584 396.8581 0.0632 -1.0000 -1.0000 2038741 1596129668.30 151.4708 60.0023 32.0000 1.9973 1.9990 396.3515 396.7503 0.0631 -1.0000 -1.0000 2038820 1596129668.40 151.4708 60.0023 32.0000 1.9986 2.0002 396.0404 396.4386 0.0631 -1.0000 -1.0000 2038880 1596129668.50 151.4708 60.0023 32.0000 1.9989 2.0006 395.9750 396.3728 0.0630 -1.0000 -1.0000 2038940 1596129668.60 151.4708 60.0023 32.0000 1.9984 2.0000 395.9220 396.3196 0.0630 -1.0000 -1.0000 2039010 1596129668.70 151.6996 60.0023 32.0000 1.9974 1.9990 396.1450 396.5437 0.0631 -1.0000 -1.0000 2039081 1596129668.80 151.6996 60.0023 32.0000 1.9971 1.9987 396.3459 396.7432 0.0629 -1.0000 -1.0000 2039140 1596129668.90 151.6996 60.0023 32.0000 1.9975 1.9991 396.2768 396.6748 0.0631 -1.0000 -1.0000 2039210 1596129669.00 151.6996 60.0023 32.0000 1.9992 2.0009 396.3017 396.6993 0.0630 -1.0000 -1.0000 2039270 1596129669.10 151.6996 60.0023 32.0000 1.9981 1.9998 396.1787 396.5770 0.0631 -1.0000 -1.0000 2039340 1596129669.20 151.5578 60.0023 32.0000 1.9987 2.0004 395.8093 396.2071 0.0630 -1.0000 -1.0000 2039410 1596129669.30 151.4396 60.0023 32.0000 1.9987 2.0003 395.9445 396.3418 0.0630 -1.0000 -1.0000 2039860 1596129669.40 151.4396 60.0023 32.0000 1.9980 1.9996 396.2223 396.6204 0.0631 -1.0000 -1.0000 2039930 1596129669.50 151.4396 60.0023 32.0000 1.9986 2.0003 396.2107 396.6077 0.0628 -1.0000 -1.0000 2040020 1596129669.60 151.4396 60.0023 32.0000 1.9997 2.0014 396.1395 396.5364 0.0630 -1.0000 -1.0000 2040090 1596129669.70 151.4396 60.0023 32.0000 1.9990 2.0007 395.9612 396.3580 0.0628 -1.0000 -1.0000 2040160 1596129669.80 151.4396 60.0023 32.0000 1.9991 2.0008 396.1751 396.5720 0.0629 -1.0000 -1.0000 2040260 1596129669.90 151.4396 60.0023 32.0000 1.9990 2.0006 396.4068 396.8047 0.0630 -1.0000 -1.0000 2040320 1596129670.00 151.4396 60.0023 32.0000 1.9978 1.9994 396.3931 396.7908 0.0629 -1.0000 -1.0000 2040390 1596129670.10 151.4396 60.0023 32.0000 1.9983 1.9999 396.2375 396.6359 0.0631 -1.0000 -1.0000 2040460 1596129670.20 151.5081 60.0033 32.0000 2.0003 2.0020 396.1150 396.5128 0.0630 -1.0000 -1.0000 2040520 1596129670.30 151.5531 60.0040 32.0000 1.9990 2.0007 395.8330 396.2309 0.0631 -1.0000 -1.0000 2040650 1596129670.40 151.5531 60.0040 32.0000 1.9992 2.0009 395.8219 396.2196 0.0630 -1.0000 -1.0000 2040720 1596129670.50 151.5531 60.0040 32.0000 1.9996 2.0013 396.1285 396.5266 0.0631 -1.0000 -1.0000 2040780 1596129670.60 151.5531 60.0040 32.0000 1.9993 2.0009 396.3671 396.7647 0.0629 -1.0000 -1.0000 2040850 1596129670.70 151.5531 60.0040 32.0000 2.0002 2.0019 396.2195 396.6170 0.0629 -1.0000 -1.0000 2040910 1596129670.80 151.5075 60.0040 32.0000 2.0001 2.0018 395.9824 396.3795 0.0630 -1.0000 -1.0000 2040980 1596129670.90 151.3821 60.0040 32.0000 2.0005 2.0022 395.8088 396.2069 0.0631 -1.0000 -1.0000 2041049 1596129671.00 151.3821 60.0040 32.0000 2.0007 2.0024 396.0798 396.4779 0.0630 -1.0000 -1.0000 2041109 1596129671.10 151.3821 60.0040 32.0000 1.9986 2.0003 396.2422 396.6400 0.0630 -1.0000 -1.0000 2041180 1596129671.20 151.3821 60.0040 32.0000 1.9984 2.0001 396.2926 396.6913 0.0631 -1.0000 -1.0000 2041249 1596129671.30 151.3821 60.0040 32.0000 1.9987 2.0004 395.9895 396.3877 0.0631 -1.0000 -1.0000 2041369 1596129671.40 151.3821 60.0040 32.0000 1.9990 2.0006 396.0528 396.4510 0.0631 -1.0000 -1.0000 2041429 1596129671.50 151.3821 60.0040 32.0000 1.9964 1.9980 396.3400 396.7372 0.0629 -1.0000 -1.0000 2041509 1596129671.60 151.3821 60.0040 32.0000 1.9960 1.9976 396.3477 396.7451 0.0629 -1.0000 -1.0000 2041569 1596129671.70 151.3821 60.0040 32.0000 1.9980 1.9997 395.9572 396.3545 0.0630 -1.0000 -1.0000 2041639 1596129671.80 151.3821 60.0040 32.0000 1.9993 2.0010 395.8097 396.2068 0.0629 -1.0000 -1.0000 2041709 1596129671.90 151.3817 60.0040 32.0000 1.9991 2.0008 396.1253 396.5222 0.0629 -1.0000 -1.0000 2041979 1596129672.00 151.3817 60.0040 32.0000 1.9985 2.0002 396.2856 396.6836 0.0631 -1.0000 -1.0000 2042059 1596129672.10 151.3817 60.0040 32.0000 1.9994 2.0011 396.2610 396.6599 0.0630 -1.0000 -1.0000 2042119 1596129672.20 151.3817 60.0040 32.0000 1.9999 2.0016 396.0855 396.4834 0.0631 -1.0000 -1.0000 2042179 1596129672.30 151.3817 60.0040 32.0000 1.9998 2.0015 395.9059 396.3029 0.0629 -1.0000 -1.0000 2042259 1596129672.40 151.3817 60.0040 32.0000 2.0001 2.0017 395.9574 396.3551 0.0630 -1.0000 -1.0000 2042639 1596129672.50 151.4117 60.0040 32.0000 1.9984 2.0000 396.2014 396.5996 0.0630 -1.0000 -1.0000 2042699 1596129672.60 151.4137 60.0040 32.0000 1.9980 1.9997 396.3989 396.7969 0.0628 -1.0000 -1.0000 2042769 1596129672.70 151.4137 60.0040 32.0000 1.9973 1.9990 396.3113 396.7083 0.0630 -1.0000 -1.0000 2042838 1596129672.80 151.4137 60.0040 32.0000 1.9995 2.0012 396.0466 396.4435 0.0628 -1.0000 -1.0000 2042908 1596129672.90 151.4137 60.0040 32.0000 2.0002 2.0018 395.8239 396.2210 0.0629 -1.0000 -1.0000 2043138 1596129673.00 151.4137 60.0040 32.0000 1.9987 2.0003 396.0233 396.4210 0.0631 -1.0000 -1.0000 2043198 1596129673.10 151.7151 60.0040 32.0000 1.9981 1.9998 396.3266 396.7251 0.0631 -1.0000 -1.0000 2043268 1596129673.20 151.7151 60.0040 32.0000 1.9987 2.0004 396.2224 396.6211 0.0631 -1.0000 -1.0000 2043338 1596129673.30 151.7151 60.0040 32.0000 1.9994 2.0011 396.1407 396.5387 0.0630 -1.0000 -1.0000 2043408 1596129673.40 151.7151 60.0040 32.0000 2.0005 2.0021 395.9552 396.3541 0.0632 -1.0000 -1.0000 2043628 1596129673.50 151.7151 60.0040 32.0000 1.9996 2.0013 395.9315 396.3299 0.0631 -1.0000 -1.0000 2043698 1596129673.60 151.5482 60.0040 32.0000 1.9959 1.9976 396.3872 396.7855 0.0630 -1.0000 -1.0000 2043768 1596129673.70 151.3480 60.0040 32.0000 1.9987 2.0004 396.2021 396.5997 0.0630 -1.0000 -1.0000 2043838 1596129673.80 151.3480 60.0040 32.0000 2.0009 2.0026 396.2558 396.6544 0.0631 -1.0000 -1.0000 2043898 1596129673.90 151.3480 60.0040 32.0000 1.9995 2.0012 396.1787 396.5769 0.0630 -1.0000 -1.0000 2044378 1596129674.00 151.3480 60.0040 32.0000 1.9985 2.0001 396.3753 396.7726 0.0629 -1.0000 -1.0000 2044448 1596129674.10 151.3480 60.0040 32.0000 1.9973 1.9990 396.3440 396.7433 0.0633 -1.0000 -1.0000 2044508 1596129674.20 151.5097 60.0040 32.0000 1.9992 2.0008 396.1486 396.5467 0.0630 -1.0000 -1.0000 2044578 1596129674.30 151.5097 60.0040 32.0000 2.0001 2.0018 395.9683 396.3673 0.0631 -1.0000 -1.0000 2044648 1596129674.40 151.5097 60.0040 32.0000 1.9997 2.0013 395.9849 396.3826 0.0631 -1.0000 -1.0000 2044778 1596129674.50 151.5097 60.0040 32.0000 1.9990 2.0007 396.1860 396.5830 0.0629 -1.0000 -1.0000 2044837 1596129674.60 151.5097 60.0040 32.0000 1.9963 1.9979 396.2028 396.6011 0.0631 -1.0000 -1.0000 2044907 1596129674.70 151.5097 60.0040 32.0000 1.9963 1.9980 396.4150 396.8132 0.0629 -1.0000 -1.0000 2044978 1596129674.80 151.5131 60.0039 32.0000 1.9995 2.0012 396.1930 396.5916 0.0631 -1.0000 -1.0000 2045037 1596129674.90 151.5754 60.0019 32.0000 1.9990 2.0006 396.1379 396.5357 0.0630 -1.0000 -1.0000 2045277 1596129675.00 151.5754 60.0019 32.0000 1.9998 2.0015 396.1205 396.5190 0.0632 -1.0000 -1.0000 2045337 1596129675.10 151.5754 60.0019 32.0000 1.9980 1.9996 396.1397 396.5370 0.0629 -1.0000 -1.0000 2045397 1596129675.20 151.5754 60.0019 32.0000 1.9978 1.9994 396.3161 396.7133 0.0628 -1.0000 -1.0000 2045467 1596129675.30 151.5754 60.0019 32.0000 1.9993 2.0010 396.2427 396.6403 0.0630 -1.0000 -1.0000 2045537 1596129675.40 151.3985 60.0019 32.0000 1.9997 2.0013 396.1542 396.5534 0.0632 -1.0000 -1.0000 2045847 1596129675.50 151.3985 60.0019 32.0000 1.9994 2.0011 396.2062 396.6044 0.0630 -1.0000 -1.0000 2045927 1596129675.60 151.3985 60.0019 32.0000 1.9979 1.9995 395.9130 396.3106 0.0630 -1.0000 -1.0000 2045987 1596129675.70 151.3985 60.0019 32.0000 1.9978 1.9995 395.9645 396.3617 0.0629 -1.0000 -1.0000 2046057 1596129675.80 151.3985 60.0019 32.0000 1.9978 1.9994 396.2397 396.6370 0.0629 -1.0000 -1.0000 2046127 1596129675.90 151.3771 60.0019 32.0000 1.9967 1.9984 396.2662 396.6641 0.0630 -1.0000 -1.0000 2046187 1596129676.00 151.3153 60.0019 32.0000 1.9976 1.9993 396.2172 396.6145 0.0629 -1.0000 -1.0000 2046257 1596129676.10 151.3153 60.0019 32.0000 1.9987 2.0004 395.9443 396.3421 0.0630 -1.0000 -1.0000 2046317 1596129676.20 151.3153 60.0019 32.0000 1.9998 2.0015 395.9055 396.3020 0.0630 -1.0000 -1.0000 2046387 1596129676.30 151.3153 60.0019 32.0000 1.9979 1.9995 396.1114 396.5086 0.0628 -1.0000 -1.0000 2046457 1596129676.40 151.3153 60.0019 32.0000 1.9977 1.9993 396.3181 396.7166 0.0631 -1.0000 -1.0000 2046517 1596129676.50 151.5176 60.0019 32.0000 1.9984 2.0000 396.4052 396.8035 0.0630 -1.0000 -1.0000 2046896 1596129676.60 151.5176 60.0019 32.0000 1.9994 2.0010 396.4199 396.8181 0.0631 -1.0000 -1.0000 2047046 1596129676.70 151.5176 60.0019 32.0000 2.0001 2.0017 396.1757 396.5743 0.0631 -1.0000 -1.0000 2047106 1596129676.80 151.5176 60.0019 32.0000 2.0012 2.0028 396.0117 396.4101 0.0632 -1.0000 -1.0000 2047166 1596129676.90 151.5176 60.0019 32.0000 1.9993 2.0010 396.2825 396.6804 0.0630 -1.0000 -1.0000 2047236 1596129677.00 151.5331 60.0019 32.0000 1.9985 2.0001 396.3752 396.7734 0.0630 -1.0000 -1.0000 2047306 1596129677.10 151.5563 60.0019 32.0000 1.9978 1.9994 396.4251 396.8234 0.0631 -1.0000 -1.0000 2047366 1596129677.20 151.5563 60.0019 32.0000 1.9995 2.0012 395.8899 396.2879 0.0631 -1.0000 -1.0000 2047436 1596129677.30 151.5563 60.0019 32.0000 2.0007 2.0024 395.8499 396.2479 0.0630 -1.0000 -1.0000 2047506 1596129677.40 151.5563 60.0019 32.0000 1.9982 1.9998 396.0027 396.3999 0.0629 -1.0000 -1.0000 2047566 1596129677.50 151.5563 60.0019 32.0000 1.9975 1.9992 396.2412 396.6400 0.0631 -1.0000 -1.0000 2047636 1596129677.60 151.3837 60.0019 32.0000 1.9979 1.9996 396.2663 396.6642 0.0631 -1.0000 -1.0000 2047696 1596129677.70 151.3110 60.0019 32.0000 1.9996 2.0012 396.2015 396.5991 0.0629 -1.0000 -1.0000 2047776 1596129677.80 151.3110 60.0019 32.0000 2.0003 2.0019 396.1357 396.5345 0.0631 -1.0000 -1.0000 2047846 1596129677.90 151.3110 60.0019 32.0000 2.0004 2.0021 395.9492 396.3460 0.0629 -1.0000 -1.0000 2047906 1596129678.00 151.3110 60.0019 32.0000 1.9976 1.9992 395.7938 396.1917 0.0631 -1.0000 -1.0000 2048106 1596129678.10 151.3110 60.0019 32.0000 1.9970 1.9986 396.1544 396.5523 0.0630 -1.0000 -1.0000 2048166 1596129678.20 151.3110 60.0019 32.0000 1.9987 2.0003 396.3406 396.7387 0.0630 -1.0000 -1.0000 2048226 1596129678.30 151.3110 60.0019 32.0000 1.9988 2.0004 396.0502 396.4478 0.0630 -1.0000 -1.0000 2048306 1596129678.40 151.3110 60.0019 32.0000 1.9994 2.0010 395.8010 396.1982 0.0630 -1.0000 -1.0000 2048366 1596129678.50 151.3110 60.0019 32.0000 1.9993 2.0010 395.9654 396.3620 0.0627 -1.0000 -1.0000 2048586 1596129678.60 151.3110 60.0019 32.0000 1.9996 2.0012 396.1743 396.5732 0.0631 -1.0000 -1.0000 2048656 1596129678.70 151.3110 60.0019 32.0000 1.9995 2.0011 396.4573 396.8550 0.0630 -1.0000 -1.0000 2048715 1596129678.80 151.6935 60.0019 32.0000 1.9987 2.0003 396.3891 396.7872 0.0630 -1.0000 -1.0000 2048786 1596129678.90 151.6935 60.0019 32.0000 2.0003 2.0020 396.0612 396.4592 0.0630 -1.0000 -1.0000 2048856 1596129679.00 151.6935 60.0019 32.0000 2.0009 2.0026 395.9836 396.3806 0.0629 -1.0000 -1.0000 2049105 1596129679.10 151.6935 60.0019 32.0000 2.0010 2.0027 395.9145 396.3120 0.0630 -1.0000 -1.0000 2049165 1596129679.20 151.6935 60.0019 32.0000 2.0013 2.0029 396.2390 396.6366 0.0629 -1.0000 -1.0000 2049245 1596129679.30 151.6935 60.0019 32.0000 1.9978 1.9994 396.4452 396.8444 0.0632 -1.0000 -1.0000 2049325 1596129679.40 151.5049 60.0019 32.0000 1.9992 2.0009 396.0684 396.4668 0.0632 -1.0000 -1.0000 2049385 1596129679.50 151.5036 60.0019 32.0000 1.9995 2.0011 395.9232 396.3216 0.0630 -1.0000 -1.0000 2049475 1596129679.60 151.5036 60.0019 32.0000 2.0009 2.0025 395.7992 396.1957 0.0629 -1.0000 -1.0000 2049545 1596129679.70 151.5036 60.0019 32.0000 1.9986 2.0003 395.9854 396.3828 0.0630 -1.0000 -1.0000 2049615 1596129679.80 151.5036 60.0019 32.0000 1.9970 1.9987 396.1687 396.5665 0.0630 -1.0000 -1.0000 2049695 1596129679.90 151.5036 60.0019 32.0000 1.9981 1.9998 396.2568 396.6550 0.0631 -1.0000 -1.0000 2049765 1596129680.00 151.4409 60.0023 32.0000 1.9971 1.9988 396.3752 396.7739 0.0631 -1.0000 -1.0000 2049835 1596129680.10 151.4409 60.0023 32.0000 1.9995 2.0012 396.0160 396.4137 0.0630 -1.0000 -1.0000 2050005 1596129680.20 151.4409 60.0023 32.0000 1.9995 2.0011 395.7496 396.1468 0.0629 -1.0000 -1.0000 2050075 1596129680.30 151.4409 60.0023 32.0000 1.9990 2.0006 396.0008 396.3979 0.0629 -1.0000 -1.0000 2050145 1596129680.40 151.4409 60.0023 32.0000 2.0002 2.0019 396.2287 396.6269 0.0631 -1.0000 -1.0000 2050205 1596129680.50 151.4409 60.0023 32.0000 1.9999 2.0016 396.1351 396.5337 0.0631 -1.0000 -1.0000 2050275 1596129680.60 151.4409 60.0023 32.0000 2.0004 2.0021 396.1053 396.5035 0.0631 -1.0000 -1.0000 2050605 1596129680.70 151.4409 60.0023 32.0000 2.0003 2.0019 395.8723 396.2700 0.0630 -1.0000 -1.0000 2050665 1596129680.80 151.4909 60.0023 32.0000 1.9989 2.0005 395.9243 396.3217 0.0630 -1.0000 -1.0000 2050724 1596129680.90 151.4909 60.0023 32.0000 1.9985 2.0001 396.0551 396.4528 0.0631 -1.0000 -1.0000 2050804 1596129681.00 151.4909 60.0023 32.0000 1.9972 1.9989 396.3960 396.7950 0.0631 -1.0000 -1.0000 2050864 1596129681.10 151.4909 60.0023 32.0000 1.9993 2.0009 396.1006 396.4990 0.0631 -1.0000 -1.0000 2051094 1596129681.20 151.5204 60.0023 32.0000 2.0006 2.0023 395.8505 396.2484 0.0631 -1.0000 -1.0000 2051164 1596129681.30 151.5204 60.0023 32.0000 2.0007 2.0023 396.0560 396.4536 0.0630 -1.0000 -1.0000 2051224 1596129681.40 151.5204 60.0023 32.0000 2.0001 2.0018 396.2796 396.6779 0.0631 -1.0000 -1.0000 2051284 1596129681.50 151.5204 60.0023 32.0000 1.9979 1.9996 396.3299 396.7279 0.0630 -1.0000 -1.0000 2051364 1596129681.60 151.5204 60.0023 32.0000 1.9997 2.0014 395.9954 396.3926 0.0629 -1.0000 -1.0000 2051744 1596129681.70 151.4948 60.0023 32.0000 2.0001 2.0018 395.8601 396.2571 0.0629 -1.0000 -1.0000 2051814 1596129681.80 151.4110 60.0023 32.0000 2.0001 2.0018 395.7768 396.1744 0.0630 -1.0000 -1.0000 2051874 1596129681.90 151.4110 60.0023 32.0000 1.9978 1.9995 396.2463 396.6437 0.0629 -1.0000 -1.0000 2051944 1596129682.00 151.4110 60.0023 32.0000 1.9991 2.0007 396.4024 396.8009 0.0632 -1.0000 -1.0000 2052014 1596129682.10 151.4110 60.0023 32.0000 1.9995 2.0012 396.2515 396.6495 0.0630 -1.0000 -1.0000 2052264 1596129682.20 151.4110 60.0023 32.0000 1.9999 2.0016 396.1231 396.5214 0.0631 -1.0000 -1.0000 2052323 1596129682.30 151.5064 60.0023 32.0000 2.0019 2.0035 395.9867 396.3852 0.0631 -1.0000 -1.0000 2052404 1596129682.40 151.5064 60.0023 32.0000 1.9991 2.0008 396.0362 396.4338 0.0630 -1.0000 -1.0000 2052464 1596129682.50 151.5064 60.0023 32.0000 1.9984 2.0000 396.2471 396.6460 0.0632 -1.0000 -1.0000 2052523 1596129682.60 151.5064 60.0023 32.0000 1.9982 1.9999 396.2658 396.6637 0.0630 -1.0000 -1.0000 2052603 1596129682.70 151.5064 60.0023 32.0000 1.9997 2.0014 395.7106 396.1084 0.0630 -1.0000 -1.0000 2052663 1596129682.80 151.5064 60.0023 32.0000 1.9995 2.0011 395.8475 396.2449 0.0630 -1.0000 -1.0000 2052723 1596129682.90 151.5064 60.0023 32.0000 1.9978 1.9995 396.0295 396.4269 0.0630 -1.0000 -1.0000 2052793 1596129683.00 151.5294 60.0023 32.0000 1.9961 1.9977 396.2652 396.6640 0.0632 -1.0000 -1.0000 2052863 1596129683.10 151.5294 60.0023 32.0000 1.9975 1.9992 396.2782 396.6759 0.0629 -1.0000 -1.0000 2053693 1596129683.20 151.5294 60.0023 32.0000 1.9982 1.9999 396.1945 396.5929 0.0631 -1.0000 -1.0000 2053763 1596129683.30 151.5294 60.0023 32.0000 1.9982 1.9999 396.1460 396.5445 0.0631 -1.0000 -1.0000 2053833 1596129683.40 151.5270 60.0023 32.0000 1.9986 2.0002 395.8566 396.2536 0.0629 -1.0000 -1.0000 2053893 1596129683.50 151.5270 60.0023 32.0000 1.9975 1.9991 396.0761 396.4736 0.0628 -1.0000 -1.0000 2053963 1596129683.60 151.5270 60.0023 32.0000 1.9980 1.9997 396.1985 396.5962 0.0631 -1.0000 -1.0000 2054033 1596129683.70 151.5270 60.0023 32.0000 1.9976 1.9992 396.2456 396.6426 0.0629 -1.0000 -1.0000 2054103 1596129683.80 151.5270 60.0023 32.0000 2.0008 2.0025 396.1214 396.5193 0.0631 -1.0000 -1.0000 2054163 1596129683.90 151.5270 60.0023 32.0000 2.0006 2.0022 395.9979 396.3956 0.0629 -1.0000 -1.0000 2054223 1596129684.00 151.5270 60.0023 32.0000 2.0011 2.0028 395.8702 396.2688 0.0631 -1.0000 -1.0000 2054312 1596129684.10 151.5270 60.0023 32.0000 1.9995 2.0011 396.2066 396.6035 0.0628 -1.0000 -1.0000 2054373 1596129684.20 151.5270 60.0023 32.0000 1.9975 1.9991 396.3401 396.7370 0.0628 -1.0000 -1.0000 2054442 1596129684.30 151.5270 60.0023 32.0000 1.9984 2.0001 396.2647 396.6616 0.0629 -1.0000 -1.0000 2054512 1596129684.40 151.5270 60.0023 32.0000 1.9985 2.0002 396.1881 396.5852 0.0629 -1.0000 -1.0000 2054573 1596129684.50 151.5270 60.0023 32.0000 2.0003 2.0019 396.0165 396.4147 0.0631 -1.0000 -1.0000 2054642 1596129684.60 151.5548 60.0021 32.0000 1.9993 2.0010 395.9853 396.3835 0.0630 -1.0000 -1.0000 2054712 1596129684.70 151.6081 60.0015 32.0000 1.9992 2.0008 396.2452 396.6430 0.0630 -1.0000 -1.0000 2054772 1596129684.80 151.6081 60.0015 32.0000 1.9998 2.0014 396.4255 396.8219 0.0628 -1.0000 -1.0000 2054842 1596129684.90 151.6081 60.0015 32.0000 2.0015 2.0031 395.9920 396.3900 0.0631 -1.0000 -1.0000 2054922 1596129685.00 151.6081 60.0015 32.0000 1.9996 2.0012 395.9328 396.3302 0.0629 -1.0000 -1.0000 2054982 1596129685.10 151.6081 60.0015 32.0000 1.9993 2.0009 395.9983 396.3956 0.0630 -1.0000 -1.0000 2055042 1596129685.20 151.6042 60.0015 32.0000 1.9975 1.9992 396.1708 396.5688 0.0630 -1.0000 -1.0000 2055122 1596129685.30 151.5786 60.0015 32.0000 1.9974 1.9990 396.3323 396.7294 0.0629 -1.0000 -1.0000 2055182 1596129685.40 151.5786 60.0015 32.0000 1.9988 2.0005 396.3088 396.7082 0.0632 -1.0000 -1.0000 2055242 1596129685.50 151.5786 60.0015 32.0000 1.9998 2.0014 396.1898 396.5879 0.0630 -1.0000 -1.0000 2055322 1596129685.60 151.5786 60.0015 32.0000 2.0004 2.0021 395.8545 396.2519 0.0630 -1.0000 -1.0000 2055382 1596129685.70 151.5786 60.0015 32.0000 1.9985 2.0001 395.8929 396.2902 0.0629 -1.0000 -1.0000 2056152 1596129685.80 151.5417 60.0015 32.0000 1.9984 2.0000 396.3594 396.7567 0.0629 -1.0000 -1.0000 2056222 1596129685.90 151.5126 60.0015 32.0000 1.9993 2.0009 396.3995 396.7981 0.0631 -1.0000 -1.0000 2056292 1596129686.00 151.5126 60.0015 32.0000 1.9994 2.0011 396.0660 396.4642 0.0631 -1.0000 -1.0000 2056362 1596129686.10 151.5126 60.0015 32.0000 1.9990 2.0006 396.2342 396.6322 0.0630 -1.0000 -1.0000 2056422 1596129686.20 151.5126 60.0015 32.0000 1.9978 1.9995 396.3751 396.7730 0.0630 -1.0000 -1.0000 2056481 1596129686.30 151.5126 60.0015 32.0000 1.9999 2.0015 396.0753 396.4723 0.0630 -1.0000 -1.0000 2056562 1596129686.40 151.5126 60.0015 32.0000 1.9988 2.0005 395.7895 396.1861 0.0629 -1.0000 -1.0000 2056621 1596129686.50 151.5126 60.0015 32.0000 2.0008 2.0024 396.0454 396.4435 0.0631 -1.0000 -1.0000 2056681 1596129686.60 151.5126 60.0015 32.0000 2.0003 2.0020 396.4719 396.8710 0.0631 -1.0000 -1.0000 2056761 1596129686.70 151.5126 60.0015 32.0000 1.9984 2.0001 396.3490 396.7474 0.0630 -1.0000 -1.0000 2056851 1596129686.80 151.5234 60.0015 32.0000 2.0002 2.0019 396.1392 396.5368 0.0630 -1.0000 -1.0000 2056921 1596129686.90 151.5602 60.0015 32.0000 2.0009 2.0026 395.9297 396.3289 0.0632 -1.0000 -1.0000 2056991 1596129687.00 151.6285 60.0015 32.0000 2.0007 2.0023 395.8377 396.2355 0.0630 -1.0000 -1.0000 2057131 1596129687.10 151.6285 60.0015 32.0000 1.9997 2.0013 396.4279 396.8270 0.0632 -1.0000 -1.0000 2057191 1596129687.20 151.6285 60.0015 32.0000 1.9978 1.9994 396.3159 396.7140 0.0630 -1.0000 -1.0000 2057381 1596129687.30 151.6285 60.0015 32.0000 1.9993 2.0009 396.0518 396.4500 0.0631 -1.0000 -1.0000 2057441 1596129687.40 151.6285 60.0015 32.0000 1.9996 2.0013 395.7802 396.1772 0.0629 -1.0000 -1.0000 2057501 1596129687.50 151.6285 60.0015 32.0000 1.9984 2.0000 395.9995 396.3968 0.0630 -1.0000 -1.0000 2057571 1596129687.60 151.6285 60.0015 32.0000 1.9992 2.0009 396.3790 396.7769 0.0629 -1.0000 -1.0000 2057641 1596129687.70 151.6285 60.0015 32.0000 2.0003 2.0020 396.3594 396.7581 0.0631 -1.0000 -1.0000 2057891 1596129687.80 151.6285 60.0015 32.0000 2.0022 2.0039 396.1946 396.5925 0.0631 -1.0000 -1.0000 2057951 1596129687.90 151.6285 60.0015 32.0000 2.0010 2.0027 395.9230 396.3201 0.0629 -1.0000 -1.0000 2058011 1596129688.00 151.6165 60.0015 32.0000 2.0007 2.0023 395.8784 396.2761 0.0630 -1.0000 -1.0000 2058081 1596129688.10 151.5852 60.0015 32.0000 1.9987 2.0004 396.1258 396.5238 0.0631 -1.0000 -1.0000 2058141 1596129688.20 151.5852 60.0015 32.0000 1.9999 2.0016 396.2144 396.6131 0.0631 -1.0000 -1.0000 2058431 1596129688.30 151.5852 60.0015 32.0000 2.0020 2.0036 396.2817 396.6793 0.0630 -1.0000 -1.0000 2058501 1596129688.40 151.5852 60.0015 32.0000 2.0010 2.0027 396.0476 396.4462 0.0632 -1.0000 -1.0000 2058561 1596129688.50 151.5852 60.0015 32.0000 2.0012 2.0029 395.9501 396.3478 0.0630 -1.0000 -1.0000 2058621 1596129688.60 151.5016 60.0015 32.0000 1.9999 2.0015 396.2176 396.6154 0.0631 -1.0000 -1.0000 2058701 1596129688.70 151.5016 60.0015 32.0000 1.9993 2.0010 396.3612 396.7600 0.0631 -1.0000 -1.0000 2058760 1596129688.80 151.5016 60.0015 32.0000 1.9986 2.0002 396.3815 396.7794 0.0630 -1.0000 -1.0000 2059010 1596129688.90 151.5016 60.0015 32.0000 2.0002 2.0018 396.2155 396.6134 0.0630 -1.0000 -1.0000 2059080 1596129689.00 151.5016 60.0015 32.0000 1.9997 2.0014 396.0096 396.4073 0.0630 -1.0000 -1.0000 2059140 1596129689.10 151.5110 60.0015 32.0000 2.0000 2.0017 395.9531 396.3508 0.0631 -1.0000 -1.0000 2059200 1596129689.20 151.5540 60.0015 32.0000 1.9988 2.0005 396.0101 396.4078 0.0629 -1.0000 -1.0000 2059280 1596129689.30 151.5540 60.0015 32.0000 1.9991 2.0008 396.2245 396.6221 0.0630 -1.0000 -1.0000 2059500 1596129689.40 151.5540 60.0015 32.0000 2.0001 2.0017 396.0963 396.4948 0.0632 -1.0000 -1.0000 2059570 1596129689.50 151.5540 60.0015 32.0000 2.0005 2.0022 395.9120 396.3102 0.0630 -1.0000 -1.0000 2059640 1596129689.60 151.5540 60.0015 32.0000 2.0003 2.0020 395.9797 396.3783 0.0631 -1.0000 -1.0000 2059700 1596129689.70 151.3414 60.0016 32.0000 1.9975 1.9992 396.2014 396.5989 0.0630 -1.0000 -1.0000 2059780 1596129689.80 151.3414 60.0016 32.0000 1.9984 2.0000 396.2340 396.6323 0.0631 -1.0000 -1.0000 2059840 1596129689.90 151.3414 60.0016 32.0000 1.9984 2.0000 396.4097 396.8083 0.0631 -1.0000 -1.0000 2059900 1596129690.00 151.3414 60.0016 32.0000 2.0001 2.0017 396.1013 396.4994 0.0630 -1.0000 -1.0000 2059980 1596129690.10 151.3414 60.0016 32.0000 2.0003 2.0020 396.0083 396.4061 0.0630 -1.0000 -1.0000 2100040 1596129690.20 151.3414 60.0016 32.0000 2.0009 2.0025 396.1705 396.5680 0.0630 -1.0000 -1.0000 2100100 1596129690.30 151.5640 60.0016 32.0000 1.9979 1.9996 396.3777 396.7753 0.0629 -1.0000 -1.0000 2100170 1596129690.40 151.6679 60.0016 32.0000 1.9996 2.0013 396.0677 396.4647 0.0629 -1.0000 -1.0000 2100240 1596129690.50 151.6679 60.0016 32.0000 2.0024 2.0041 395.9114 396.3096 0.0630 -1.0000 -1.0000 2100300 1596129690.60 151.6679 60.0016 32.0000 2.0009 2.0026 396.0284 396.4260 0.0630 -1.0000 -1.0000 2100370 1596129690.70 151.6679 60.0016 32.0000 2.0010 2.0026 396.2816 396.6798 0.0630 -1.0000 -1.0000 2100440 1596129690.80 151.6679 60.0016 32.0000 1.9999 2.0016 396.3635 396.7609 0.0630 -1.0000 -1.0000 2100680 1596129690.90 151.4237 60.0016 32.0000 1.9994 2.0011 396.0632 396.4614 0.0631 -1.0000 -1.0000 2100749 1596129691.00 151.4237 60.0016 32.0000 1.9996 2.0013 395.7671 396.1649 0.0631 -1.0000 -1.0000 2100819 1596129691.10 151.4237 60.0016 32.0000 1.9991 2.0008 395.9997 396.3981 0.0630 -1.0000 -1.0000 2100880 1596129691.20 151.4237 60.0016 32.0000 1.9976 1.9992 396.3006 396.6985 0.0631 -1.0000 -1.0000 2100949 1596129691.30 151.4237 60.0016 32.0000 1.9975 1.9992 396.3381 396.7349 0.0629 -1.0000 -1.0000 2101719 1596129691.40 151.3695 60.0016 32.0000 2.0003 2.0020 396.3338 396.7318 0.0630 -1.0000 -1.0000 2101789 1596129691.50 151.3244 60.0016 32.0000 1.9994 2.0011 396.0892 396.4871 0.0631 -1.0000 -1.0000 2101859 1596129691.60 151.3244 60.0016 32.0000 1.9983 1.9999 395.9351 396.3315 0.0628 -1.0000 -1.0000 2101919 1596129691.70 151.3244 60.0016 32.0000 1.9997 2.0014 395.9921 396.3883 0.0629 -1.0000 -1.0000 2101989 1596129691.80 151.3244 60.0016 32.0000 1.9987 2.0004 396.3842 396.7811 0.0628 -1.0000 -1.0000 2102059 1596129691.90 151.3244 60.0016 32.0000 1.9984 2.0000 396.3079 396.7066 0.0631 -1.0000 -1.0000 2102119 1596129692.00 151.6080 60.0016 32.0000 1.9986 2.0003 396.1183 396.5169 0.0631 -1.0000 -1.0000 2102189 1596129692.10 151.6080 60.0016 32.0000 2.0003 2.0019 395.9225 396.3203 0.0631 -1.0000 -1.0000 2102259 1596129692.20 151.6080 60.0016 32.0000 1.9989 2.0006 396.0403 396.4383 0.0630 -1.0000 -1.0000 2102319 1596129692.30 151.6080 60.0016 32.0000 1.9991 2.0008 396.3559 396.7534 0.0630 -1.0000 -1.0000 2102399 1596129692.40 151.6080 60.0016 32.0000 1.9992 2.0008 396.3851 396.7842 0.0631 -1.0000 -1.0000 2102459 1596129692.50 151.3393 60.0016 32.0000 1.9990 2.0006 396.2433 396.6416 0.0632 -1.0000 -1.0000 2102519 1596129692.60 151.2721 60.0016 32.0000 1.9996 2.0013 396.1980 396.5961 0.0630 -1.0000 -1.0000 2102599 1596129692.70 151.2721 60.0016 32.0000 1.9993 2.0009 396.4232 396.8217 0.0631 -1.0000 -1.0000 2102659 1596129692.80 151.2721 60.0016 32.0000 1.9977 1.9994 396.4006 396.7989 0.0631 -1.0000 -1.0000 2102718 1596129692.90 151.2721 60.0016 32.0000 2.0003 2.0019 395.9788 396.3771 0.0631 -1.0000 -1.0000 2102859 1596129693.00 151.2721 60.0016 32.0000 1.9998 2.0014 395.9602 396.3590 0.0631 -1.0000 -1.0000 2102918 1596129693.10 151.2721 60.0016 32.0000 1.9993 2.0009 396.1564 396.5538 0.0629 -1.0000 -1.0000 2102979 1596129693.20 151.2721 60.0016 32.0000 1.9977 1.9993 396.2524 396.6497 0.0629 -1.0000 -1.0000 2103059 1596129693.30 151.2721 60.0016 32.0000 2.0006 2.0022 396.2630 396.6604 0.0629 -1.0000 -1.0000 2103118 1596129693.40 151.2721 60.0016 32.0000 2.0003 2.0019 396.1048 396.5023 0.0630 -1.0000 -1.0000 2103368 1596129693.50 151.2721 60.0016 32.0000 2.0004 2.0021 395.9894 396.3887 0.0632 -1.0000 -1.0000 2103438 1596129693.60 151.6049 60.0016 32.0000 2.0001 2.0018 395.9043 396.3016 0.0630 -1.0000 -1.0000 2103498 1596129693.70 151.6049 60.0016 32.0000 1.9990 2.0007 396.1510 396.5497 0.0632 -1.0000 -1.0000 2103578 1596129693.80 151.6049 60.0016 32.0000 1.9993 2.0010 396.1430 396.5413 0.0630 -1.0000 -1.0000 2103638 1596129693.90 151.6049 60.0016 32.0000 2.0009 2.0026 395.9649 396.3625 0.0630 -1.0000 -1.0000 2103878 1596129694.00 151.6049 60.0016 32.0000 2.0003 2.0019 396.0818 396.4793 0.0629 -1.0000 -1.0000 2103948 1596129694.10 151.6049 60.0016 32.0000 1.9995 2.0011 396.4355 396.8344 0.0632 -1.0000 -1.0000 2104008 1596129694.20 151.6842 60.0016 32.0000 1.9993 2.0009 396.4465 396.8445 0.0630 -1.0000 -1.0000 2104068 1596129694.30 151.6842 60.0016 32.0000 1.9993 2.0010 396.4026 396.8009 0.0630 -1.0000 -1.0000 2104148 1596129694.40 151.6842 60.0016 32.0000 2.0006 2.0023 396.0367 396.4350 0.0631 -1.0000 -1.0000 2104638 1596129694.50 151.6842 60.0016 32.0000 2.0008 2.0025 396.0881 396.4859 0.0630 -1.0000 -1.0000 2104698 1596129694.60 151.6842 60.0016 32.0000 1.9994 2.0011 396.1824 396.5807 0.0631 -1.0000 -1.0000 2104767 1596129694.70 151.6268 60.0009 32.0000 1.9972 1.9988 396.3299 396.7286 0.0631 -1.0000 -1.0000 2104827 1596129694.80 151.6060 60.0006 32.0000 1.9983 2.0000 396.1306 396.5298 0.0632 -1.0000 -1.0000 2104898 1596129694.90 151.6060 60.0006 32.0000 1.9985 2.0002 395.9971 396.3953 0.0630 -1.0000 -1.0000 2105107 1596129695.00 151.6060 60.0006 32.0000 1.9998 2.0014 396.0884 396.4860 0.0630 -1.0000 -1.0000 2105177 1596129695.10 151.6060 60.0006 32.0000 1.9998 2.0014 396.0703 396.4681 0.0631 -1.0000 -1.0000 2105237 1596129695.20 151.6060 60.0006 32.0000 1.9981 1.9998 396.3429 396.7411 0.0630 -1.0000 -1.0000 2105307 1596129695.30 151.1979 60.0006 32.0000 1.9993 2.0010 396.2496 396.6484 0.0631 -1.0000 -1.0000 2105367 1596129695.40 151.1979 60.0006 32.0000 2.0013 2.0029 396.0843 396.4823 0.0630 -1.0000 -1.0000 2105427 1596129695.50 151.1979 60.0006 32.0000 2.0005 2.0021 395.9100 396.3084 0.0631 -1.0000 -1.0000 2105507 1596129695.60 151.1979 60.0006 32.0000 1.9996 2.0013 395.9859 396.3831 0.0629 -1.0000 -1.0000 2105567 1596129695.70 151.1979 60.0006 32.0000 1.9996 2.0013 396.0845 396.4819 0.0629 -1.0000 -1.0000 2105637 1596129695.80 151.6527 60.0006 32.0000 1.9989 2.0005 396.3077 396.7057 0.0630 -1.0000 -1.0000 2105707 1596129695.90 151.6527 60.0006 32.0000 1.9972 1.9989 396.2419 396.6394 0.0629 -1.0000 -1.0000 2105767 1596129696.00 151.6527 60.0006 32.0000 2.0013 2.0029 396.1878 396.5860 0.0631 -1.0000 -1.0000 2106107 1596129696.10 151.6527 60.0006 32.0000 2.0019 2.0035 396.0836 396.4816 0.0630 -1.0000 -1.0000 2106167 1596129696.20 151.6527 60.0006 32.0000 2.0013 2.0030 396.0198 396.4167 0.0630 -1.0000 -1.0000 2106227 1596129696.30 151.6430 60.0006 32.0000 1.9997 2.0014 396.3626 396.7612 0.0631 -1.0000 -1.0000 2106307 1596129696.40 151.6060 60.0006 32.0000 1.9999 2.0015 396.4411 396.8388 0.0629 -1.0000 -1.0000 2106367 1596129696.50 151.6060 60.0006 32.0000 1.9995 2.0012 396.3245 396.7218 0.0629 -1.0000 -1.0000 2106647 1596129696.60 151.6060 60.0006 32.0000 2.0010 2.0026 396.0779 396.4749 0.0629 -1.0000 -1.0000 2106736 1596129696.70 151.6060 60.0006 32.0000 2.0006 2.0022 396.0648 396.4619 0.0630 -1.0000 -1.0000 2106797 1596129696.80 151.6060 60.0006 32.0000 1.9990 2.0006 396.1414 396.5393 0.0630 -1.0000 -1.0000 2106856 1596129696.90 151.6060 60.0006 32.0000 1.9980 1.9996 396.3239 396.7217 0.0630 -1.0000 -1.0000 2106936 1596129697.00 151.4407 60.0006 32.0000 1.9981 1.9998 396.2046 396.6019 0.0628 -1.0000 -1.0000 2107366 1596129697.10 151.4407 60.0006 32.0000 2.0009 2.0026 396.0031 396.4001 0.0630 -1.0000 -1.0000 2107426 1596129697.20 151.4407 60.0006 32.0000 1.9998 2.0014 396.0192 396.4179 0.0631 -1.0000 -1.0000 2107506 1596129697.30 151.4407 60.0006 32.0000 2.0016 2.0032 396.0504 396.4472 0.0628 -1.0000 -1.0000 2107566 1596129697.40 151.4407 60.0006 32.0000 1.9986 2.0003 396.3696 396.7676 0.0631 -1.0000 -1.0000 2107636 1596129697.50 151.3459 60.0006 32.0000 1.9982 1.9999 396.3587 396.7565 0.0629 -1.0000 -1.0000 2107706 1596129697.60 151.3110 60.0006 32.0000 1.9992 2.0008 396.2972 396.6948 0.0630 -1.0000 -1.0000 2107776 1596129697.70 151.3110 60.0006 32.0000 1.9993 2.0010 396.2021 396.6002 0.0630 -1.0000 -1.0000 2107846 1596129697.80 151.3110 60.0006 32.0000 2.0012 2.0029 395.8318 396.2295 0.0631 -1.0000 -1.0000 2107906 1596129697.90 151.3110 60.0006 32.0000 2.0014 2.0030 395.9113 396.3095 0.0631 -1.0000 -1.0000 2107966 1596129698.00 151.3110 60.0006 32.0000 1.9991 2.0008 396.1262 396.5234 0.0629 -1.0000 -1.0000 2108156 1596129698.10 151.4140 60.0006 32.0000 2.0001 2.0017 396.2158 396.6137 0.0631 -1.0000 -1.0000 2108276 1596129698.20 151.4140 60.0006 32.0000 1.9993 2.0009 396.2776 396.6767 0.0632 -1.0000 -1.0000 2108336 1596129698.30 151.4140 60.0006 32.0000 1.9996 2.0012 396.1091 396.5071 0.0630 -1.0000 -1.0000 2108406 1596129698.40 151.4140 60.0006 32.0000 2.0006 2.0022 395.9472 396.3445 0.0629 -1.0000 -1.0000 2108476 1596129698.50 151.4140 60.0006 32.0000 1.9984 2.0000 396.1075 396.5062 0.0632 -1.0000 -1.0000 2108606 1596129698.60 151.5457 60.0006 32.0000 1.9988 2.0005 396.2457 396.6435 0.0630 -1.0000 -1.0000 2108676 1596129698.70 151.5457 60.0006 32.0000 1.9988 2.0005 396.3734 396.7719 0.0631 -1.0000 -1.0000 2108745 1596129698.80 151.5457 60.0006 32.0000 1.9993 2.0009 396.3566 396.7555 0.0631 -1.0000 -1.0000 2108815 1596129698.90 151.5457 60.0006 32.0000 1.9990 2.0006 396.0883 396.4863 0.0630 -1.0000 -1.0000 2108885 1596129699.00 151.5457 60.0006 32.0000 1.9999 2.0015 395.7845 396.1811 0.0629 -1.0000 -1.0000 2109125 1596129699.10 151.5457 60.0006 32.0000 2.0003 2.0019 395.9937 396.3920 0.0631 -1.0000 -1.0000 2109195 1596129699.20 151.3425 60.0006 32.0000 1.9982 1.9998 396.3048 396.7039 0.0632 -1.0000 -1.0000 2109265 1596129699.30 151.3425 60.0006 32.0000 1.9977 1.9994 396.2724 396.6712 0.0631 -1.0000 -1.0000 2109325 1596129699.40 151.3425 60.0006 32.0000 1.9990 2.0006 396.1764 396.5746 0.0630 -1.0000 -1.0000 2109385 1596129699.50 151.3425 60.0006 32.0000 1.9992 2.0009 395.9976 396.3956 0.0631 -1.0000 -1.0000 2109465 1596129699.60 151.3425 60.0006 32.0000 1.9969 1.9986 395.9811 396.3787 0.0630 -1.0000 -1.0000 2110125 1596129699.70 151.3425 60.0006 32.0000 1.9977 1.9994 396.3168 396.7151 0.0631 -1.0000 -1.0000 2110205 1596129699.80 151.6701 60.0012 32.0000 1.9972 1.9989 396.5080 396.9072 0.0631 -1.0000 -1.0000 2110275 1596129699.90 151.6701 60.0012 32.0000 1.9994 2.0010 396.4791 396.8771 0.0630 -1.0000 -1.0000 2110365 1596129700.00 151.6701 60.0012 32.0000 2.0014 2.0030 396.3053 396.7032 0.0630 -1.0000 -1.0000 2110435 1596129700.10 151.6701 60.0012 32.0000 2.0011 2.0028 396.0297 396.4276 0.0631 -1.0000 -1.0000 2110495 1596129700.20 151.6701 60.0012 32.0000 1.9989 2.0006 396.1077 396.5062 0.0630 -1.0000 -1.0000 2110554 1596129700.30 151.6701 60.0012 32.0000 1.9974 1.9991 396.3661 396.7642 0.0631 -1.0000 -1.0000 2110634 1596129700.40 151.6701 60.0012 32.0000 1.9980 1.9997 396.0486 396.4469 0.0631 -1.0000 -1.0000 2110695 1596129700.50 151.5864 60.0012 32.0000 1.9988 2.0005 396.0417 396.4401 0.0632 -1.0000 -1.0000 2110754 1596129700.60 151.5864 60.0012 32.0000 1.9983 2.0000 396.2385 396.6376 0.0630 -1.0000 -1.0000 2110844 1596129700.70 151.5864 60.0012 32.0000 1.9973 1.9990 396.5445 396.9422 0.0629 -1.0000 -1.0000 2110914 1596129700.80 151.5864 60.0012 32.0000 1.9984 2.0001 396.4206 396.8184 0.0630 -1.0000 -1.0000 2110974 1596129700.90 151.5864 60.0012 32.0000 1.9992 2.0008 396.3337 396.7325 0.0632 -1.0000 -1.0000 2111044 1596129701.00 151.4931 60.0012 32.0000 1.9980 1.9997 396.4094 396.8083 0.0631 -1.0000 -1.0000 2111114 1596129701.10 151.4379 60.0012 32.0000 2.0002 2.0018 396.0197 396.4174 0.0630 -1.0000 -1.0000 2111174 1596129701.20 151.4379 60.0012 32.0000 1.9969 1.9986 396.1441 396.5427 0.0631 -1.0000 -1.0000 2111244 1596129701.30 151.4379 60.0012 32.0000 1.9978 1.9994 396.4500 396.8486 0.0631 -1.0000 -1.0000 2111304 1596129701.40 151.4379 60.0012 32.0000 1.9981 1.9997 396.2331 396.6313 0.0630 -1.0000 -1.0000 2111364 1596129701.50 151.4379 60.0012 32.0000 1.9998 2.0015 395.9204 396.3178 0.0630 -1.0000 -1.0000 2111444 1596129701.60 151.4379 60.0012 32.0000 1.9990 2.0006 396.2150 396.6138 0.0631 -1.0000 -1.0000 2111734 1596129701.70 151.4379 60.0012 32.0000 1.9972 1.9989 396.4760 396.8742 0.0630 -1.0000 -1.0000 2111814 1596129701.80 151.4379 60.0012 32.0000 1.9984 2.0000 396.4878 396.8864 0.0631 -1.0000 -1.0000 2111874 1596129701.90 151.4379 60.0012 32.0000 1.9986 2.0002 396.3891 396.7877 0.0631 -1.0000 -1.0000 2111934 1596129702.00 151.4379 60.0012 32.0000 1.9999 2.0016 396.1781 396.5772 0.0633 -1.0000 -1.0000 2112014 1596129702.10 151.4379 60.0012 32.0000 2.0006 2.0022 395.9697 396.3680 0.0632 -1.0000 -1.0000 2112374 1596129702.20 151.6444 60.0012 32.0000 1.9985 2.0001 396.5383 396.9383 0.0632 -1.0000 -1.0000 2112434 1596129702.30 151.6889 60.0012 32.0000 1.9983 1.9999 396.3546 396.7519 0.0628 -1.0000 -1.0000 2112534 1596129702.40 151.6889 60.0012 32.0000 1.9998 2.0015 395.8704 396.2677 0.0630 -1.0000 -1.0000 2112613 1596129702.50 151.6889 60.0012 32.0000 1.9997 2.0014 396.1924 396.5895 0.0628 -1.0000 -1.0000 2112683 1596129702.60 151.6889 60.0012 32.0000 1.9980 1.9997 396.5173 396.9145 0.0629 -1.0000 -1.0000 2112753 1596129702.70 151.6889 60.0012 32.0000 1.9972 1.9988 396.4173 396.8151 0.0629 -1.0000 -1.0000 2112813 1596129702.80 151.6889 60.0012 32.0000 1.9986 2.0003 396.0449 396.4422 0.0630 -1.0000 -1.0000 2112883 1596129702.90 151.3741 60.0012 32.0000 1.9989 2.0005 396.1649 396.5633 0.0630 -1.0000 -1.0000 2112953 1596129703.00 151.3741 60.0012 32.0000 1.9983 2.0000 396.2577 396.6556 0.0630 -1.0000 -1.0000 2113013 1596129703.10 151.3741 60.0012 32.0000 1.9982 1.9999 396.4163 396.8145 0.0630 -1.0000 -1.0000 2113073 1596129703.20 151.3741 60.0012 32.0000 1.9977 1.9994 396.4168 396.8142 0.0628 -1.0000 -1.0000 2113413 1596129703.30 151.3741 60.0012 32.0000 1.9999 2.0015 395.9479 396.3464 0.0631 -1.0000 -1.0000 2113483 1596129703.40 151.6496 60.0012 32.0000 1.9999 2.0016 396.0315 396.4293 0.0631 -1.0000 -1.0000 2113543 1596129703.50 151.6539 60.0012 32.0000 2.0000 2.0017 396.2624 396.6611 0.0631 -1.0000 -1.0000 2113613 1596129703.60 151.6539 60.0012 32.0000 1.9984 2.0001 396.3503 396.7473 0.0629 -1.0000 -1.0000 2113673 1596129703.70 151.6539 60.0012 32.0000 1.9999 2.0015 396.2842 396.6825 0.0630 -1.0000 -1.0000 2113923 1596129703.80 151.6539 60.0012 32.0000 2.0006 2.0022 396.1795 396.5780 0.0632 -1.0000 -1.0000 2113983 1596129703.90 151.6485 60.0012 32.0000 2.0003 2.0020 395.9773 396.3752 0.0631 -1.0000 -1.0000 2114043 1596129704.00 151.4673 60.0012 32.0000 1.9984 2.0000 396.4992 396.8983 0.0631 -1.0000 -1.0000 2114123 1596129704.10 151.4673 60.0012 32.0000 1.9970 1.9987 396.4649 396.8636 0.0631 -1.0000 -1.0000 2114183 1596129704.20 151.4673 60.0012 32.0000 1.9988 2.0004 396.2996 396.6977 0.0630 -1.0000 -1.0000 2114463 1596129704.30 151.4673 60.0012 32.0000 1.9975 1.9992 396.1710 396.5692 0.0630 -1.0000 -1.0000 2114542 1596129704.40 151.4673 60.0012 32.0000 2.0000 2.0017 396.0072 396.4043 0.0629 -1.0000 -1.0000 2114602 1596129704.50 151.4673 60.0012 32.0000 1.9973 1.9989 396.2653 396.6638 0.0630 -1.0000 -1.0000 2114662 1596129704.60 151.2417 60.0016 32.0000 1.9972 1.9989 396.3393 396.7377 0.0631 -1.0000 -1.0000 2114732 1596129704.70 151.2417 60.0016 32.0000 1.9975 1.9992 396.5544 396.9537 0.0631 -1.0000 -1.0000 2114812 1596129704.80 151.2417 60.0016 32.0000 1.9989 2.0005 396.1103 396.5083 0.0630 -1.0000 -1.0000 2114872 1596129704.90 151.2417 60.0016 32.0000 1.9988 2.0004 395.9777 396.3761 0.0632 -1.0000 -1.0000 2114942 1596129705.00 151.2417 60.0016 32.0000 1.9969 1.9985 396.0846 396.4826 0.0630 -1.0000 -1.0000 2115002 1596129705.10 151.2417 60.0016 32.0000 1.9972 1.9989 396.3238 396.7220 0.0630 -1.0000 -1.0000 2115072 1596129705.20 151.4420 60.0016 32.0000 1.9992 2.0009 396.3632 396.7614 0.0630 -1.0000 -1.0000 2115142 1596129705.30 151.4420 60.0016 32.0000 2.0002 2.0019 396.1147 396.5127 0.0630 -1.0000 -1.0000 2115202 1596129705.40 151.4420 60.0016 32.0000 1.9996 2.0013 395.9482 396.3461 0.0631 -1.0000 -1.0000 2115262 1596129705.50 151.4420 60.0016 32.0000 1.9988 2.0005 396.1858 396.5846 0.0632 -1.0000 -1.0000 2115342 1596129705.60 151.4420 60.0016 32.0000 1.9981 1.9998 396.2197 396.6176 0.0630 -1.0000 -1.0000 2115402 1596129705.70 151.5614 60.0016 32.0000 1.9968 1.9985 396.4694 396.8679 0.0630 -1.0000 -1.0000 2116152 1596129705.80 151.6313 60.0016 32.0000 1.9980 1.9997 396.3986 396.7970 0.0630 -1.0000 -1.0000 2116211 1596129705.90 151.6313 60.0016 32.0000 2.0004 2.0020 395.9806 396.3777 0.0630 -1.0000 -1.0000 2116282 1596129706.00 151.6313 60.0016 32.0000 2.0017 2.0033 396.2921 396.6906 0.0631 -1.0000 -1.0000 2116351 1596129706.10 151.6313 60.0016 32.0000 2.0001 2.0017 396.5121 396.9107 0.0631 -1.0000 -1.0000 2116411 1596129706.20 151.6313 60.0016 32.0000 1.9994 2.0011 396.4427 396.8422 0.0633 -1.0000 -1.0000 2116472 1596129706.30 151.6313 60.0016 32.0000 2.0006 2.0023 396.3375 396.7370 0.0632 -1.0000 -1.0000 2116551 1596129706.40 151.4959 60.0016 32.0000 1.9994 2.0010 396.2255 396.6229 0.0630 -1.0000 -1.0000 2116611 1596129706.50 151.4959 60.0016 32.0000 1.9994 2.0011 395.9248 396.3231 0.0632 -1.0000 -1.0000 2116681 1596129706.60 151.4959 60.0016 32.0000 1.9987 2.0004 396.2003 396.5990 0.0631 -1.0000 -1.0000 2116751 1596129706.70 151.4959 60.0016 32.0000 1.9972 1.9989 396.3712 396.7694 0.0630 -1.0000 -1.0000 2116811 1596129706.80 151.4959 60.0016 32.0000 1.9976 1.9992 396.2890 396.6860 0.0628 -1.0000 -1.0000 2116871 1596129706.90 151.4098 60.0016 32.0000 1.9983 1.9999 396.1514 396.5494 0.0631 -1.0000 -1.0000 2116951 1596129707.00 151.4098 60.0016 32.0000 2.0006 2.0022 395.9191 396.3168 0.0631 -1.0000 -1.0000 2117011 1596129707.10 151.4098 60.0016 32.0000 1.9996 2.0013 396.1582 396.5570 0.0632 -1.0000 -1.0000 2117081 1596129707.20 151.4098 60.0016 32.0000 1.9985 2.0001 396.1881 396.5865 0.0630 -1.0000 -1.0000 2117151 1596129707.30 151.4098 60.0016 32.0000 1.9987 2.0004 396.4452 396.8413 0.0628 -1.0000 -1.0000 2117371 1596129707.40 151.4098 60.0016 32.0000 1.9997 2.0013 396.3135 396.7115 0.0630 -1.0000 -1.0000 2117441 1596129707.50 151.4098 60.0016 32.0000 1.9996 2.0012 396.3530 396.7510 0.0630 -1.0000 -1.0000 2117511 1596129707.60 151.4098 60.0016 32.0000 2.0007 2.0023 396.0609 396.4587 0.0630 -1.0000 -1.0000 2117581 1596129707.70 151.4098 60.0016 32.0000 1.9996 2.0013 395.9755 396.3733 0.0630 -1.0000 -1.0000 2117651 1596129707.80 151.4098 60.0016 32.0000 1.9982 1.9998 396.2529 396.6511 0.0630 -1.0000 -1.0000 2118371 1596129707.90 151.4098 60.0016 32.0000 1.9988 2.0004 396.3466 396.7444 0.0629 -1.0000 -1.0000 2118430 1596129708.00 151.5069 60.0016 32.0000 1.9991 2.0007 396.5446 396.9425 0.0630 -1.0000 -1.0000 2118510 1596129708.10 151.5069 60.0016 32.0000 2.0006 2.0023 395.9936 396.3926 0.0631 -1.0000 -1.0000 2118580 1596129708.20 151.5069 60.0016 32.0000 1.9988 2.0004 396.3549 396.7530 0.0631 -1.0000 -1.0000 2118650 1596129708.30 151.5069 60.0016 32.0000 1.9973 1.9990 396.3541 396.7524 0.0630 -1.0000 -1.0000 2118720 1596129708.40 151.5069 60.0016 32.0000 1.9973 1.9990 396.2492 396.6475 0.0631 -1.0000 -1.0000 2118780 1596129708.50 151.5069 60.0016 32.0000 1.9989 2.0005 396.1605 396.5583 0.0630 -1.0000 -1.0000 2118840 1596129708.60 151.4071 60.0016 32.0000 2.0000 2.0016 396.0512 396.4494 0.0630 -1.0000 -1.0000 2118920 1596129708.70 151.4071 60.0016 32.0000 1.9994 2.0011 395.9960 396.3925 0.0629 -1.0000 -1.0000 2118980 1596129708.80 151.4071 60.0016 32.0000 1.9986 2.0002 396.0204 396.4186 0.0631 -1.0000 -1.0000 2119040 1596129708.90 151.4071 60.0016 32.0000 1.9979 1.9995 396.3920 396.7907 0.0631 -1.0000 -1.0000 2119120 1596129709.00 151.4071 60.0016 32.0000 1.9974 1.9991 396.3403 396.7385 0.0631 -1.0000 -1.0000 2119190 1596129709.10 151.4071 60.0016 32.0000 1.9989 2.0005 396.2385 396.6360 0.0630 -1.0000 -1.0000 2119250 1596129709.20 151.4965 60.0016 32.0000 2.0011 2.0027 395.9680 396.3662 0.0631 -1.0000 -1.0000 2119320 1596129709.30 151.4965 60.0016 32.0000 1.9992 2.0008 396.3264 396.7239 0.0628 -1.0000 -1.0000 2119700 1596129709.40 151.4965 60.0016 32.0000 1.9984 2.0000 396.4016 396.7997 0.0630 -1.0000 -1.0000 2119760 1596129709.50 151.4965 60.0016 32.0000 1.9999 2.0016 396.3728 396.7709 0.0631 -1.0000 -1.0000 2119840 1596129709.60 151.4965 60.0016 32.0000 2.0004 2.0021 396.1960 396.5941 0.0630 -1.0000 -1.0000 2119900 1596129709.70 151.4965 60.0016 32.0000 2.0014 2.0030 395.9579 396.3569 0.0632 -1.0000 -1.0000 2119970 1596129709.80 151.5071 60.0008 32.0000 2.0019 2.0036 395.9387 396.3367 0.0630 -1.0000 -1.0000 2120029 1596129709.90 151.5122 60.0004 32.0000 1.9979 1.9996 396.1237 396.5233 0.0634 -1.0000 -1.0000 2120100 1596129710.00 151.5122 60.0004 32.0000 1.9983 1.9999 396.3101 396.7084 0.0630 -1.0000 -1.0000 2120170 1596129710.10 151.5122 60.0004 32.0000 1.9994 2.0011 396.2310 396.6291 0.0630 -1.0000 -1.0000 2120239 1596129710.20 151.5122 60.0004 32.0000 2.0008 2.0025 396.0825 396.4803 0.0630 -1.0000 -1.0000 2120299 1596129710.30 151.5122 60.0004 32.0000 1.9998 2.0015 396.3601 396.7589 0.0631 -1.0000 -1.0000 2120379 1596129710.40 151.5122 60.0004 32.0000 1.9983 1.9999 396.2462 396.6446 0.0631 -1.0000 -1.0000 2120499 1596129710.50 151.5327 60.0004 32.0000 1.9976 1.9992 396.3971 396.7955 0.0630 -1.0000 -1.0000 2120559 1596129710.60 151.5327 60.0004 32.0000 1.9992 2.0009 396.0482 396.4457 0.0630 -1.0000 -1.0000 2120639 1596129710.70 151.5327 60.0004 32.0000 1.9991 2.0008 395.9051 396.3031 0.0631 -1.0000 -1.0000 2120699 1596129710.80 151.5327 60.0004 32.0000 1.9989 2.0005 396.0179 396.4151 0.0629 -1.0000 -1.0000 2120759 1596129710.90 151.5327 60.0004 32.0000 1.9988 2.0005 396.1781 396.5764 0.0631 -1.0000 -1.0000 2121159 1596129711.00 151.5327 60.0004 32.0000 1.9979 1.9996 396.3027 396.7013 0.0631 -1.0000 -1.0000 2121219 1596129711.10 151.5174 60.0004 32.0000 1.9988 2.0004 396.3334 396.7338 0.0634 -1.0000 -1.0000 2121279 1596129711.20 151.4250 60.0004 32.0000 2.0008 2.0025 396.2368 396.6356 0.0631 -1.0000 -1.0000 2121469 1596129711.30 151.4250 60.0004 32.0000 2.0008 2.0024 395.9815 396.3793 0.0630 -1.0000 -1.0000 2121529 1596129711.40 151.4250 60.0004 32.0000 1.9996 2.0012 396.2290 396.6269 0.0630 -1.0000 -1.0000 2121599 1596129711.50 151.4250 60.0004 32.0000 1.9988 2.0004 396.2961 396.6933 0.0629 -1.0000 -1.0000 2121669 1596129711.60 151.4250 60.0004 32.0000 2.0001 2.0017 396.2524 396.6516 0.0633 -1.0000 -1.0000 2121729 1596129711.70 151.2974 60.0004 32.0000 2.0002 2.0018 396.0189 396.4171 0.0630 -1.0000 -1.0000 2121809 1596129711.80 151.2974 60.0004 32.0000 2.0005 2.0022 396.1237 396.5216 0.0630 -1.0000 -1.0000 2121869 1596129711.90 151.2974 60.0004 32.0000 1.9994 2.0011 396.3172 396.7152 0.0631 -1.0000 -1.0000 2122059 1596129712.00 151.2974 60.0004 32.0000 1.9971 1.9987 396.2408 396.6389 0.0631 -1.0000 -1.0000 2122129 1596129712.10 151.2974 60.0004 32.0000 2.0011 2.0028 396.1322 396.5310 0.0631 -1.0000 -1.0000 2122189 1596129712.20 151.5866 60.0004 32.0000 2.0002 2.0018 396.0793 396.4776 0.0631 -1.0000 -1.0000 2122249 1596129712.30 151.6317 60.0004 32.0000 1.9994 2.0010 395.8675 396.2662 0.0632 -1.0000 -1.0000 2122329 1596129712.40 151.6317 60.0004 32.0000 2.0006 2.0023 396.1191 396.5177 0.0631 -1.0000 -1.0000 2122509 1596129712.50 151.6317 60.0004 32.0000 1.9986 2.0003 396.4600 396.8595 0.0632 -1.0000 -1.0000 2122569 1596129712.60 151.6317 60.0004 32.0000 1.9998 2.0015 396.3835 396.7813 0.0630 -1.0000 -1.0000 2122659 1596129712.70 151.6317 60.0004 32.0000 1.9999 2.0016 396.2866 396.6851 0.0632 -1.0000 -1.0000 2122718 1596129712.80 151.3278 60.0004 32.0000 1.9998 2.0015 395.9605 396.3579 0.0629 -1.0000 -1.0000 2122779 1596129712.90 151.3278 60.0004 32.0000 1.9992 2.0009 396.5387 396.9365 0.0630 -1.0000 -1.0000 2123298 1596129713.00 151.3278 60.0004 32.0000 1.9979 1.9995 396.5602 396.9584 0.0630 -1.0000 -1.0000 2123358 1596129713.10 151.3278 60.0004 32.0000 1.9966 1.9982 396.3731 396.7707 0.0630 -1.0000 -1.0000 2123418 1596129713.20 151.3278 60.0004 32.0000 1.9993 2.0009 396.2185 396.6171 0.0630 -1.0000 -1.0000 2123488 1596129713.30 151.3278 60.0004 32.0000 2.0012 2.0028 396.0156 396.4130 0.0630 -1.0000 -1.0000 2123558 1596129713.40 151.4664 60.0004 32.0000 1.9989 2.0005 395.7626 396.1602 0.0630 -1.0000 -1.0000 2123658 1596129713.50 151.4664 60.0004 32.0000 1.9977 1.9994 396.3509 396.7489 0.0631 -1.0000 -1.0000 2123728 1596129713.60 151.4664 60.0004 32.0000 1.9997 2.0014 396.2147 396.6132 0.0631 -1.0000 -1.0000 2123788 1596129713.70 151.4664 60.0004 32.0000 2.0007 2.0023 396.0970 396.4951 0.0631 -1.0000 -1.0000 2123858 1596129713.80 151.4664 60.0004 32.0000 2.0002 2.0019 395.9490 396.3477 0.0632 -1.0000 -1.0000 2123928 1596129713.90 151.4664 60.0004 32.0000 2.0006 2.0023 396.1236 396.5212 0.0630 -1.0000 -1.0000 2123988 1596129714.00 151.5120 60.0004 32.0000 1.9999 2.0016 396.3664 396.7649 0.0631 -1.0000 -1.0000 2124058 1596129714.10 151.5120 60.0004 32.0000 1.9978 1.9994 396.3912 396.7902 0.0632 -1.0000 -1.0000 2124118 1596129714.20 151.5120 60.0004 32.0000 1.9982 1.9998 396.3020 396.7006 0.0631 -1.0000 -1.0000 2124188 1596129714.30 151.5120 60.0004 32.0000 1.9989 2.0006 396.1867 396.5846 0.0630 -1.0000 -1.0000 2124268 1596129714.40 151.5120 60.0004 32.0000 2.0003 2.0019 396.1481 396.5463 0.0631 -1.0000 -1.0000 2124398 1596129714.50 151.6038 60.0004 32.0000 2.0000 2.0016 395.9084 396.3069 0.0632 -1.0000 -1.0000 2124458 1596129714.60 151.6038 60.0004 32.0000 2.0008 2.0025 396.1874 396.5872 0.0633 -1.0000 -1.0000 2124528 1596129714.70 151.6038 60.0004 32.0000 2.0005 2.0022 396.3370 396.7351 0.0630 -1.0000 -1.0000 2124618 1596129714.80 151.6038 60.0004 32.0000 1.9988 2.0004 396.2969 396.6955 0.0631 -1.0000 -1.0000 2124678 1596129714.90 151.6038 60.0004 32.0000 1.9999 2.0016 396.0533 396.4518 0.0632 -1.0000 -1.0000 2125447 1596129715.00 151.5600 59.9998 32.0000 2.0013 2.0030 395.8951 396.2928 0.0630 -1.0000 -1.0000 2125517 1596129715.10 151.4879 59.9990 32.0000 2.0003 2.0020 396.1787 396.5756 0.0628 -1.0000 -1.0000 2125577 1596129715.20 151.4879 59.9990 32.0000 1.9996 2.0013 396.1982 396.5961 0.0631 -1.0000 -1.0000 2125647 1596129715.30 151.4879 59.9990 32.0000 2.0007 2.0024 396.4455 396.8444 0.0632 -1.0000 -1.0000 2125707 1596129715.40 151.4879 59.9990 32.0000 2.0005 2.0022 396.2361 396.6355 0.0633 -1.0000 -1.0000 2125777 1596129715.50 151.4879 59.9990 32.0000 2.0000 2.0017 395.7944 396.1930 0.0632 -1.0000 -1.0000 2125847 1596129715.60 151.4879 59.9990 32.0000 2.0009 2.0026 395.9337 396.3315 0.0630 -1.0000 -1.0000 2125907 1596129715.70 151.4739 59.9990 32.0000 1.9991 2.0008 396.1619 396.5601 0.0631 -1.0000 -1.0000 2125987 1596129715.80 151.4739 59.9990 32.0000 1.9989 2.0006 396.3318 396.7298 0.0630 -1.0000 -1.0000 2126047 1596129715.90 151.4739 59.9990 32.0000 1.9989 2.0005 396.1085 396.5068 0.0631 -1.0000 -1.0000 2126117 1596129716.00 151.4739 59.9990 32.0000 2.0001 2.0018 396.0132 396.4111 0.0630 -1.0000 -1.0000 2126197 1596129716.10 151.4739 59.9990 32.0000 2.0012 2.0028 395.9586 396.3563 0.0629 -1.0000 -1.0000 2126257 1596129716.20 151.3829 59.9990 32.0000 1.9999 2.0016 396.0727 396.4694 0.0629 -1.0000 -1.0000 2126317 1596129716.30 151.2430 59.9990 32.0000 1.9994 2.0011 396.3752 396.7742 0.0632 -1.0000 -1.0000 2126387 1596129716.40 151.2430 59.9990 32.0000 1.9979 1.9995 396.3087 396.7075 0.0631 -1.0000 -1.0000 2126457 1596129716.50 151.2430 59.9990 32.0000 2.0002 2.0018 396.1949 396.5934 0.0631 -1.0000 -1.0000 2126847 1596129716.60 151.2430 59.9990 32.0000 1.9990 2.0006 396.0549 396.4516 0.0629 -1.0000 -1.0000 2126926 1596129716.70 151.2430 59.9990 32.0000 2.0004 2.0020 395.7688 396.1658 0.0630 -1.0000 -1.0000 2126987 1596129716.80 151.2430 59.9990 32.0000 2.0003 2.0020 395.7789 396.1772 0.0631 -1.0000 -1.0000 2127046 1596129716.90 151.2430 59.9990 32.0000 2.0000 2.0016 396.2793 396.6766 0.0629 -1.0000 -1.0000 2127116 1596129717.00 151.2430 59.9990 32.0000 1.9989 2.0006 396.3951 396.7934 0.0631 -1.0000 -1.0000 2127336 1596129717.10 151.2430 59.9990 32.0000 1.9999 2.0015 396.2185 396.6166 0.0630 -1.0000 -1.0000 2127396 1596129717.20 151.2430 59.9990 32.0000 2.0002 2.0018 396.0404 396.4385 0.0631 -1.0000 -1.0000 2127466 1596129717.30 151.2887 59.9990 32.0000 2.0012 2.0028 396.0104 396.4086 0.0631 -1.0000 -1.0000 2127526 1596129717.40 151.2959 59.9990 32.0000 1.9998 2.0015 396.1992 396.5968 0.0630 -1.0000 -1.0000 2127596 1596129717.50 151.2959 59.9990 32.0000 1.9988 2.0005 396.3073 396.7054 0.0630 -1.0000 -1.0000 2127666 1596129717.60 151.2959 59.9990 32.0000 1.9975 1.9991 396.3385 396.7376 0.0632 -1.0000 -1.0000 2127726 1596129717.70 151.2959 59.9990 32.0000 1.9990 2.0006 396.0657 396.4638 0.0630 -1.0000 -1.0000 2127806 1596129717.80 151.2959 59.9990 32.0000 2.0021 2.0038 395.8031 396.2008 0.0630 -1.0000 -1.0000 2127866 1596129717.90 151.2959 59.9990 32.0000 2.0022 2.0038 395.8836 396.2821 0.0631 -1.0000 -1.0000 2127926 1596129718.00 151.4882 59.9990 32.0000 1.9986 2.0003 396.4018 396.7992 0.0630 -1.0000 -1.0000 2128176 1596129718.10 151.5440 59.9990 32.0000 1.9996 2.0013 396.2074 396.6064 0.0632 -1.0000 -1.0000 2128236 1596129718.20 151.5440 59.9990 32.0000 1.9997 2.0014 396.1553 396.5535 0.0630 -1.0000 -1.0000 2128296 1596129718.30 151.5440 59.9990 32.0000 2.0014 2.0030 395.9272 396.3247 0.0630 -1.0000 -1.0000 2128366 1596129718.40 151.5440 59.9990 32.0000 2.0009 2.0026 395.9003 396.2979 0.0630 -1.0000 -1.0000 2128436 1596129718.50 151.5440 59.9990 32.0000 2.0005 2.0022 396.0864 396.4841 0.0630 -1.0000 -1.0000 2128746 1596129718.60 151.7345 59.9990 32.0000 2.0007 2.0023 396.1287 396.5267 0.0631 -1.0000 -1.0000 2128816 1596129718.70 151.7345 59.9990 32.0000 1.9986 2.0002 396.2052 396.6035 0.0631 -1.0000 -1.0000 2128876 1596129718.80 151.7345 59.9990 32.0000 2.0005 2.0022 396.2405 396.6387 0.0631 -1.0000 -1.0000 2128945 1596129718.90 151.7345 59.9990 32.0000 2.0007 2.0024 396.1422 396.5400 0.0630 -1.0000 -1.0000 2129015 1596129719.00 151.7345 59.9990 32.0000 2.0018 2.0034 396.0039 396.4010 0.0630 -1.0000 -1.0000 2129295 1596129719.10 151.7345 59.9990 32.0000 2.0008 2.0024 396.2277 396.6266 0.0631 -1.0000 -1.0000 2129365 1596129719.20 151.6450 59.9990 32.0000 2.0007 2.0023 396.1284 396.5264 0.0630 -1.0000 -1.0000 2129435 1596129719.30 151.4527 59.9990 32.0000 1.9995 2.0012 396.3446 396.7433 0.0632 -1.0000 -1.0000 2129495 1596129719.40 151.4527 59.9990 32.0000 2.0007 2.0023 396.2908 396.6891 0.0629 -1.0000 -1.0000 2129565 1596129719.50 151.4527 59.9990 32.0000 2.0009 2.0026 396.0945 396.4907 0.0628 -1.0000 -1.0000 2129815 1596129719.60 151.4527 59.9990 32.0000 2.0029 2.0045 396.0217 396.4198 0.0630 -1.0000 -1.0000 2129885 1596129719.70 151.4527 59.9990 32.0000 2.0021 2.0038 395.9304 396.3273 0.0629 -1.0000 -1.0000 2129955 1596129719.80 151.4044 59.9980 32.0000 2.0005 2.0022 396.0599 396.4588 0.0631 -1.0000 -1.0000 2130015 1596129719.90 151.4044 59.9980 32.0000 1.9993 2.0009 396.2995 396.6975 0.0631 -1.0000 -1.0000 2130075 1596129720.00 151.4044 59.9980 32.0000 1.9991 2.0007 396.4068 396.8054 0.0631 -1.0000 -1.0000 2130415 1596129720.10 151.4044 59.9980 32.0000 1.9992 2.0009 396.2754 396.6749 0.0632 -1.0000 -1.0000 2130485 1596129720.20 151.4044 59.9980 32.0000 2.0008 2.0024 395.9068 396.3047 0.0630 -1.0000 -1.0000 2130545 1596129720.30 151.4771 59.9980 32.0000 2.0004 2.0020 396.0479 396.4450 0.0629 -1.0000 -1.0000 2130615 1596129720.40 151.5253 59.9980 32.0000 1.9986 2.0003 396.1946 396.5930 0.0631 -1.0000 -1.0000 2130675 1596129720.50 151.5253 59.9980 32.0000 1.9992 2.0008 396.2430 396.6420 0.0632 -1.0000 -1.0000 2130765 1596129720.60 151.5253 59.9980 32.0000 1.9981 1.9998 396.2001 396.5981 0.0630 -1.0000 -1.0000 2130835 1596129720.70 151.5253 59.9980 32.0000 1.9989 2.0005 396.0204 396.4179 0.0630 -1.0000 -1.0000 2130895 1596129720.80 151.5253 59.9980 32.0000 1.9987 2.0004 395.8835 396.2812 0.0630 -1.0000 -1.0000 2130955 1596129720.90 151.7717 59.9980 32.0000 1.9969 1.9985 396.2267 396.6249 0.0630 -1.0000 -1.0000 2131034 1596129721.00 151.7717 59.9980 32.0000 1.9976 1.9993 396.3313 396.7295 0.0631 -1.0000 -1.0000 2131095 1596129721.10 151.7717 59.9980 32.0000 1.9990 2.0007 396.5017 396.9009 0.0631 -1.0000 -1.0000 2131174 1596129721.20 151.7717 59.9980 32.0000 1.9996 2.0012 396.4281 396.8255 0.0630 -1.0000 -1.0000 2131244 1596129721.30 151.7717 59.9980 32.0000 1.9992 2.0009 396.1012 396.4991 0.0630 -1.0000 -1.0000 2131304 1596129721.40 151.7717 59.9980 32.0000 1.9981 1.9997 396.2602 396.6577 0.0629 -1.0000 -1.0000 2131394 1596129721.50 151.7717 59.9980 32.0000 1.9985 2.0001 396.2959 396.6943 0.0631 -1.0000 -1.0000 2131474 1596129721.60 151.3831 59.9980 32.0000 1.9975 1.9992 396.3583 396.7570 0.0631 -1.0000 -1.0000 2131694 1596129721.70 151.3553 59.9980 32.0000 1.9981 1.9998 396.2790 396.6779 0.0631 -1.0000 -1.0000 2131764 1596129721.80 151.3553 59.9980 32.0000 1.9984 2.0000 396.1281 396.5263 0.0630 -1.0000 -1.0000 2131834 1596129721.90 151.3553 59.9980 32.0000 1.9998 2.0014 396.1480 396.5449 0.0629 -1.0000 -1.0000 2131894 1596129722.00 151.3553 59.9980 32.0000 1.9992 2.0008 395.8329 396.2306 0.0630 -1.0000 -1.0000 2131964 1596129722.10 151.3553 59.9980 32.0000 1.9993 2.0010 396.1198 396.5170 0.0630 -1.0000 -1.0000 2132194 1596129722.20 151.3415 59.9980 32.0000 1.9994 2.0011 396.4610 396.8592 0.0630 -1.0000 -1.0000 2132254 1596129722.30 151.3415 59.9980 32.0000 1.9972 1.9989 396.3376 396.7360 0.0631 -1.0000 -1.0000 2132324 1596129722.40 151.3415 59.9980 32.0000 1.9987 2.0004 396.0313 396.4289 0.0629 -1.0000 -1.0000 2132384 1596129722.50 151.3415 59.9980 32.0000 2.0003 2.0019 395.8758 396.2737 0.0631 -1.0000 -1.0000 2132454 1596129722.60 151.3415 59.9980 32.0000 1.9990 2.0006 396.1406 396.5388 0.0631 -1.0000 -1.0000 2132794 1596129722.70 151.4543 59.9980 32.0000 1.9981 1.9997 396.3677 396.7666 0.0631 -1.0000 -1.0000 2132854 1596129722.80 151.4543 59.9980 32.0000 1.9989 2.0006 396.5259 396.9251 0.0632 -1.0000 -1.0000 2132914 1596129722.90 151.4543 59.9980 32.0000 1.9975 1.9992 396.3203 396.7193 0.0631 -1.0000 -1.0000 2132994 1596129723.00 151.4543 59.9980 32.0000 1.9984 2.0001 396.0343 396.4333 0.0631 -1.0000 -1.0000 2133063 1596129723.10 151.4543 59.9980 32.0000 1.9988 2.0004 396.0222 396.4197 0.0630 -1.0000 -1.0000 2133233 1596129723.20 151.4543 59.9980 32.0000 1.9978 1.9994 396.2889 396.6872 0.0631 -1.0000 -1.0000 2133304 1596129723.30 151.4563 59.9980 32.0000 1.9974 1.9991 396.4220 396.8201 0.0631 -1.0000 -1.0000 2133363 1596129723.40 151.4563 59.9980 32.0000 1.9980 1.9996 396.4966 396.8960 0.0632 -1.0000 -1.0000 2133433 1596129723.50 151.4563 59.9980 32.0000 1.9988 2.0004 396.0368 396.4355 0.0631 -1.0000 -1.0000 2133504 1596129723.60 151.4563 59.9980 32.0000 1.9997 2.0014 396.0288 396.4270 0.0630 -1.0000 -1.0000 2133703 1596129723.70 151.4563 59.9980 32.0000 1.9977 1.9993 396.2423 396.6404 0.0631 -1.0000 -1.0000 2133773 1596129723.80 151.4542 59.9980 32.0000 1.9969 1.9985 396.4451 396.8439 0.0631 -1.0000 -1.0000 2133833 1596129723.90 151.4007 59.9980 32.0000 1.9973 1.9989 396.5171 396.9157 0.0631 -1.0000 -1.0000 2133903 1596129724.00 151.4007 59.9980 32.0000 1.9969 1.9985 396.3048 396.7025 0.0629 -1.0000 -1.0000 2133973 1596129724.10 151.4007 59.9980 32.0000 1.9997 2.0014 396.1549 396.5541 0.0632 -1.0000 -1.0000 2134253 1596129724.20 151.4007 59.9980 32.0000 1.9995 2.0011 396.0102 396.4084 0.0631 -1.0000 -1.0000 2134313 1596129724.30 151.4007 59.9980 32.0000 1.9984 2.0001 396.1210 396.5188 0.0630 -1.0000 -1.0000 2134393 1596129724.40 151.4007 59.9980 32.0000 1.9984 2.0000 396.3649 396.7633 0.0631 -1.0000 -1.0000 2134453 1596129724.50 151.4007 59.9980 32.0000 1.9985 2.0001 396.2981 396.6968 0.0631 -1.0000 -1.0000 2134513 1596129724.60 151.4007 59.9980 32.0000 1.9992 2.0009 395.9597 396.3578 0.0631 -1.0000 -1.0000 2134583 1596129724.70 151.6349 59.9977 32.0000 2.0000 2.0016 396.0090 396.4063 0.0629 -1.0000 -1.0000 2134653 1596129724.80 151.6219 59.9977 32.0000 1.9996 2.0012 396.2650 396.6627 0.0631 -1.0000 -1.0000 2134713 1596129724.90 151.6219 59.9977 32.0000 1.9986 2.0003 396.3770 396.7752 0.0630 -1.0000 -1.0000 2134783 1596129725.00 151.6219 59.9977 32.0000 1.9997 2.0014 396.0410 396.4410 0.0633 -1.0000 -1.0000 2134853 1596129725.10 151.6219 59.9977 32.0000 2.0001 2.0017 395.9378 396.3365 0.0631 -1.0000 -1.0000 2134913 1596129725.20 151.4003 59.9977 32.0000 1.9991 2.0007 396.0303 396.4284 0.0630 -1.0000 -1.0000 2134993 1596129725.30 151.4003 59.9977 32.0000 1.9977 1.9993 396.3080 396.7052 0.0629 -1.0000 -1.0000 2135053 1596129725.40 151.4003 59.9977 32.0000 1.9968 1.9985 396.3197 396.7177 0.0630 -1.0000 -1.0000 2135113 1596129725.50 151.4003 59.9977 32.0000 1.9980 1.9997 396.4111 396.8094 0.0630 -1.0000 -1.0000 2135193 1596129725.60 151.4003 59.9977 32.0000 1.9999 2.0015 396.2656 396.6633 0.0630 -1.0000 -1.0000 2135252 1596129725.70 151.4058 59.9977 32.0000 1.9993 2.0009 395.9757 396.3733 0.0630 -1.0000 -1.0000 2135702 1596129725.80 151.4353 59.9977 32.0000 1.9977 1.9993 396.1072 396.5055 0.0630 -1.0000 -1.0000 2135772 1596129725.90 151.4353 59.9977 32.0000 1.9985 2.0002 396.3205 396.7181 0.0630 -1.0000 -1.0000 2135832 1596129726.00 151.4353 59.9977 32.0000 1.9978 1.9994 396.3621 396.7608 0.0631 -1.0000 -1.0000 2135912 1596129726.10 151.4353 59.9977 32.0000 1.9991 2.0008 396.2340 396.6319 0.0630 -1.0000 -1.0000 2135972 1596129726.20 151.4353 59.9977 32.0000 1.9987 2.0004 396.0857 396.4841 0.0631 -1.0000 -1.0000 2136192 1596129726.30 151.4496 59.9977 32.0000 1.9998 2.0015 396.1139 396.5120 0.0630 -1.0000 -1.0000 2136272 1596129726.40 151.4496 59.9977 32.0000 1.9981 1.9998 396.3726 396.7701 0.0630 -1.0000 -1.0000 2136332 1596129726.50 151.4496 59.9977 32.0000 1.9974 1.9990 396.4805 396.8797 0.0632 -1.0000 -1.0000 2136392 1596129726.60 151.4496 59.9977 32.0000 1.9978 1.9994 396.3303 396.7292 0.0632 -1.0000 -1.0000 2136472 1596129726.70 151.4496 59.9977 32.0000 1.9983 2.0000 396.2012 396.6004 0.0631 -1.0000 -1.0000 2136742 1596129726.80 151.4696 59.9977 32.0000 1.9988 2.0004 396.2422 396.6407 0.0632 -1.0000 -1.0000 2136812 1596129726.90 151.5572 59.9977 32.0000 1.9981 1.9998 396.4073 396.8059 0.0631 -1.0000 -1.0000 2136882 1596129727.00 151.5572 59.9977 32.0000 1.9990 2.0007 396.4392 396.8374 0.0630 -1.0000 -1.0000 2136942 1596129727.10 151.5572 59.9977 32.0000 1.9985 2.0002 396.2646 396.6630 0.0632 -1.0000 -1.0000 2137012 1596129727.20 151.5572 59.9977 32.0000 1.9998 2.0014 395.8193 396.2169 0.0631 -1.0000 -1.0000 2137521 1596129727.30 151.5572 59.9977 32.0000 1.9998 2.0015 395.9665 396.3648 0.0630 -1.0000 -1.0000 2137581 1596129727.40 151.4729 59.9977 32.0000 1.9990 2.0006 396.0542 396.4535 0.0633 -1.0000 -1.0000 2137661 1596129727.50 151.4729 59.9977 32.0000 1.9976 1.9993 396.4091 396.8075 0.0631 -1.0000 -1.0000 2137731 1596129727.60 151.4729 59.9977 32.0000 1.9972 1.9989 396.4342 396.8326 0.0630 -1.0000 -1.0000 2137791 1596129727.70 151.4729 59.9977 32.0000 1.9988 2.0004 396.4701 396.8692 0.0631 -1.0000 -1.0000 2137921 1596129727.80 151.4729 59.9977 32.0000 1.9993 2.0010 396.1933 396.5910 0.0629 -1.0000 -1.0000 2137981 1596129727.90 151.5268 59.9977 32.0000 2.0003 2.0020 396.1205 396.5183 0.0631 -1.0000 -1.0000 2138041 1596129728.00 151.5499 59.9977 32.0000 1.9982 1.9999 396.4605 396.8587 0.0630 -1.0000 -1.0000 2138121 1596129728.10 151.5499 59.9977 32.0000 1.9992 2.0008 396.4756 396.8741 0.0631 -1.0000 -1.0000 2138181 1596129728.20 151.5499 59.9977 32.0000 1.9996 2.0012 396.2824 396.6822 0.0634 -1.0000 -1.0000 2138251 1596129728.30 151.5499 59.9977 32.0000 2.0003 2.0019 395.9851 396.3827 0.0630 -1.0000 -1.0000 2138321 1596129728.40 151.5499 59.9977 32.0000 2.0006 2.0022 396.0063 396.4045 0.0632 -1.0000 -1.0000 2138381 1596129728.50 151.5731 59.9977 32.0000 1.9990 2.0007 396.2940 396.6927 0.0631 -1.0000 -1.0000 2138441 1596129728.60 151.5731 59.9977 32.0000 1.9985 2.0002 396.5204 396.9201 0.0632 -1.0000 -1.0000 2138521 1596129728.70 151.5731 59.9977 32.0000 2.0005 2.0021 396.3550 396.7537 0.0631 -1.0000 -1.0000 2138581 1596129728.80 151.5731 59.9977 32.0000 1.9991 2.0007 395.9770 396.3770 0.0633 -1.0000 -1.0000 2139031 1596129728.90 151.5731 59.9977 32.0000 1.9996 2.0013 396.1099 396.5076 0.0629 -1.0000 -1.0000 2139101 1596129729.00 151.5731 59.9977 32.0000 1.9987 2.0003 396.3329 396.7306 0.0630 -1.0000 -1.0000 2139171 1596129729.10 151.5731 59.9977 32.0000 1.9977 1.9993 396.4036 396.8026 0.0632 -1.0000 -1.0000 2139230 1596129729.20 151.4454 59.9977 32.0000 1.9979 1.9996 396.2830 396.6821 0.0632 -1.0000 -1.0000 2139300 1596129729.30 151.4454 59.9977 32.0000 2.0000 2.0016 396.0109 396.4085 0.0629 -1.0000 -1.0000 2139540 1596129729.40 151.4454 59.9977 32.0000 2.0001 2.0017 395.8935 396.2913 0.0631 -1.0000 -1.0000 2139600 1596129729.50 151.4454 59.9977 32.0000 1.9985 2.0001 395.8123 396.2100 0.0630 -1.0000 -1.0000 2139670 1596129729.60 151.4454 59.9977 32.0000 1.9991 2.0008 396.0810 396.4797 0.0631 -1.0000 -1.0000 2139730 1596129729.70 151.3442 59.9970 32.0000 1.9983 2.0000 396.3927 396.7910 0.0631 -1.0000 -1.0000 2139810 1596129729.80 151.3329 59.9969 32.0000 1.9988 2.0004 396.2717 396.6699 0.0630 -1.0000 -1.0000 2139870 1596129729.90 151.3329 59.9969 32.0000 2.0002 2.0018 396.0318 396.4293 0.0630 -1.0000 -1.0000 2139940 1596129730.00 151.3329 59.9969 32.0000 1.9996 2.0013 396.0673 396.4659 0.0631 -1.0000 -1.0000 2140010 1596129730.10 151.3329 59.9969 32.0000 1.9994 2.0011 396.4889 396.8878 0.0631 -1.0000 -1.0000 2140070 1596129730.20 151.3329 59.9969 32.0000 2.0000 2.0016 396.3759 396.7754 0.0632 -1.0000 -1.0000 2140130 1596129730.30 151.6217 59.9969 32.0000 2.0006 2.0023 396.1691 396.5678 0.0632 -1.0000 -1.0000 2140210 1596129730.40 151.6217 59.9969 32.0000 1.9988 2.0004 396.1898 396.5884 0.0631 -1.0000 -1.0000 2140270 1596129730.50 151.6217 59.9969 32.0000 1.9978 1.9994 396.3954 396.7919 0.0628 -1.0000 -1.0000 2140330 1596129730.60 151.6217 59.9969 32.0000 1.9982 1.9999 396.3828 396.7813 0.0631 -1.0000 -1.0000 2140400 1596129730.70 151.6217 59.9969 32.0000 1.9988 2.0004 396.5002 396.8989 0.0631 -1.0000 -1.0000 2140470 1596129730.80 151.3963 59.9969 32.0000 2.0000 2.0017 396.1126 396.5102 0.0630 -1.0000 -1.0000 2140690 1596129730.90 151.3963 59.9969 32.0000 1.9997 2.0014 395.8885 396.2864 0.0630 -1.0000 -1.0000 2140770 1596129731.00 151.3963 59.9969 32.0000 1.9991 2.0008 396.1462 396.5447 0.0631 -1.0000 -1.0000 2140830 1596129731.10 151.3963 59.9969 32.0000 1.9985 2.0002 396.2269 396.6251 0.0631 -1.0000 -1.0000 2140890 1596129731.20 151.3963 59.9969 32.0000 1.9997 2.0014 396.3295 396.7284 0.0632 -1.0000 -1.0000 2140959 1596129731.30 151.3963 59.9969 32.0000 1.9991 2.0007 395.9669 396.3666 0.0633 -1.0000 -1.0000 2141249 1596129731.40 151.3963 59.9969 32.0000 2.0011 2.0027 395.9327 396.3313 0.0630 -1.0000 -1.0000 2141319 1596129731.50 151.4301 59.9969 32.0000 1.9986 2.0003 396.2301 396.6272 0.0629 -1.0000 -1.0000 2141389 1596129731.60 151.4301 59.9969 32.0000 1.9985 2.0001 396.4084 396.8077 0.0631 -1.0000 -1.0000 2141449 1596129731.70 151.4301 59.9969 32.0000 1.9993 2.0010 396.3698 396.7679 0.0631 -1.0000 -1.0000 2141519 1596129731.80 151.4301 59.9969 32.0000 1.9991 2.0008 396.0836 396.4815 0.0630 -1.0000 -1.0000 2141589 1596129731.90 151.4301 59.9969 32.0000 2.0005 2.0022 395.8301 396.2280 0.0631 -1.0000 -1.0000 2141709 1596129732.00 151.8402 59.9969 32.0000 2.0015 2.0031 396.0502 396.4492 0.0633 -1.0000 -1.0000 2141779 1596129732.10 151.8402 59.9969 32.0000 1.9999 2.0015 396.1749 396.5733 0.0631 -1.0000 -1.0000 2141849 1596129732.20 151.8402 59.9969 32.0000 1.9982 1.9998 396.2804 396.6792 0.0632 -1.0000 -1.0000 2141909 1596129732.30 151.8402 59.9969 32.0000 2.0016 2.0032 396.1497 396.5486 0.0631 -1.0000 -1.0000 2141979 1596129732.40 151.8402 59.9969 32.0000 2.0013 2.0029 396.1115 396.5094 0.0630 -1.0000 -1.0000 2142439 1596129732.50 151.8402 59.9969 32.0000 1.9983 2.0000 396.3172 396.7158 0.0631 -1.0000 -1.0000 2142499 1596129732.60 151.5126 59.9969 32.0000 1.9988 2.0004 396.4013 396.7998 0.0630 -1.0000 -1.0000 2142569 1596129732.70 151.5126 59.9969 32.0000 1.9997 2.0013 396.2959 396.6938 0.0630 -1.0000 -1.0000 2142639 1596129732.80 151.5126 59.9969 32.0000 1.9990 2.0006 396.0939 396.4927 0.0632 -1.0000 -1.0000 2142699 1596129732.90 151.5126 59.9969 32.0000 1.9986 2.0002 395.8480 396.2458 0.0630 -1.0000 -1.0000 2142938 1596129733.00 151.5126 59.9969 32.0000 1.9978 1.9994 396.2132 396.6127 0.0632 -1.0000 -1.0000 2142999 1596129733.10 151.4140 59.9969 32.0000 1.9984 2.0001 396.2606 396.6584 0.0630 -1.0000 -1.0000 2143058 1596129733.20 151.4092 59.9969 32.0000 1.9981 1.9998 396.3254 396.7236 0.0630 -1.0000 -1.0000 2143138 1596129733.30 151.4092 59.9969 32.0000 1.9999 2.0015 396.2115 396.6106 0.0632 -1.0000 -1.0000 2143198 1596129733.40 151.4092 59.9969 32.0000 2.0002 2.0018 395.9388 396.3379 0.0633 -1.0000 -1.0000 2143438 1596129733.50 151.4092 59.9969 32.0000 2.0000 2.0016 396.3502 396.7485 0.0629 -1.0000 -1.0000 2143508 1596129733.60 151.4597 59.9969 32.0000 1.9994 2.0010 396.4472 396.8476 0.0633 -1.0000 -1.0000 2143578 1596129733.70 151.5461 59.9969 32.0000 1.9988 2.0004 396.4157 396.8147 0.0632 -1.0000 -1.0000 2143648 1596129733.80 151.5461 59.9969 32.0000 1.9985 2.0002 396.2875 396.6859 0.0630 -1.0000 -1.0000 2143708 1596129733.90 151.5461 59.9969 32.0000 2.0001 2.0018 395.9971 396.3940 0.0629 -1.0000 -1.0000 2143938 1596129734.00 151.5461 59.9969 32.0000 1.9996 2.0013 395.9082 396.3054 0.0630 -1.0000 -1.0000 2144008 1596129734.10 151.5461 59.9969 32.0000 1.9991 2.0007 396.0417 396.4398 0.0630 -1.0000 -1.0000 2144068 1596129734.20 151.6472 59.9969 32.0000 1.9988 2.0005 396.3203 396.7178 0.0629 -1.0000 -1.0000 2144128 1596129734.30 151.6472 59.9969 32.0000 1.9986 2.0003 396.4374 396.8361 0.0631 -1.0000 -1.0000 2144218 1596129734.40 151.6472 59.9969 32.0000 1.9984 2.0000 396.2926 396.6910 0.0631 -1.0000 -1.0000 2144448 1596129734.50 151.6472 59.9969 32.0000 2.0013 2.0029 396.0309 396.4289 0.0630 -1.0000 -1.0000 2144508 1596129734.60 151.6472 59.9969 32.0000 2.0001 2.0017 395.9902 396.3878 0.0631 -1.0000 -1.0000 2144578 1596129734.70 151.6274 59.9970 32.0000 1.9970 1.9987 396.0821 396.4811 0.0631 -1.0000 -1.0000 2144648 1596129734.80 151.5226 59.9979 32.0000 1.9977 1.9994 396.4486 396.8480 0.0633 -1.0000 -1.0000 2144707 1596129734.90 151.5226 59.9979 32.0000 1.9999 2.0015 396.3876 396.7855 0.0630 -1.0000 -1.0000 2145477 1596129735.00 151.5226 59.9979 32.0000 1.9986 2.0003 396.1766 396.5754 0.0631 -1.0000 -1.0000 2145537 1596129735.10 151.5226 59.9979 32.0000 1.9998 2.0015 396.0413 396.4400 0.0631 -1.0000 -1.0000 2145597 1596129735.20 151.5226 59.9979 32.0000 2.0001 2.0017 396.0051 396.4026 0.0630 -1.0000 -1.0000 2145667 1596129735.30 151.4040 59.9979 32.0000 2.0000 2.0017 396.2502 396.6475 0.0629 -1.0000 -1.0000 2145757 1596129735.40 151.4040 59.9979 32.0000 1.9992 2.0009 396.3743 396.7726 0.0630 -1.0000 -1.0000 2145817 1596129735.50 151.4040 59.9979 32.0000 1.9972 1.9989 396.3108 396.7091 0.0631 -1.0000 -1.0000 2145927 1596129735.60 151.4040 59.9979 32.0000 2.0004 2.0020 395.9463 396.3441 0.0630 -1.0000 -1.0000 2145987 1596129735.70 151.4040 59.9979 32.0000 1.9983 1.9999 395.9302 396.3285 0.0631 -1.0000 -1.0000 2146057 1596129735.80 151.5376 59.9979 32.0000 1.9989 2.0005 396.0394 396.4366 0.0630 -1.0000 -1.0000 2146117 1596129735.90 151.6963 59.9979 32.0000 1.9988 2.0005 396.3473 396.7460 0.0632 -1.0000 -1.0000 2146187 1596129736.00 151.6963 59.9979 32.0000 1.9989 2.0005 396.4232 396.8221 0.0631 -1.0000 -1.0000 2146257 1596129736.10 151.6963 59.9979 32.0000 1.9983 1.9999 396.4653 396.8637 0.0630 -1.0000 -1.0000 2146317 1596129736.20 151.6963 59.9979 32.0000 2.0003 2.0020 396.2810 396.6794 0.0630 -1.0000 -1.0000 2146387 1596129736.30 151.6963 59.9979 32.0000 2.0000 2.0017 395.8874 396.2847 0.0630 -1.0000 -1.0000 2146457 1596129736.40 151.4366 59.9979 32.0000 1.9994 2.0011 396.2330 396.6310 0.0630 -1.0000 -1.0000 2146527 1596129736.50 151.4366 59.9979 32.0000 1.9987 2.0004 396.5669 396.9663 0.0632 -1.0000 -1.0000 2146666 1596129736.60 151.4366 59.9979 32.0000 1.9997 2.0013 396.3570 396.7561 0.0631 -1.0000 -1.0000 2146746 1596129736.70 151.4366 59.9979 32.0000 2.0003 2.0019 396.0509 396.4488 0.0630 -1.0000 -1.0000 2146806 1596129736.80 151.4366 59.9979 32.0000 1.9989 2.0005 396.0848 396.4824 0.0631 -1.0000 -1.0000 2146867 1596129736.90 151.4366 59.9979 32.0000 1.9994 2.0010 396.1821 396.5814 0.0632 -1.0000 -1.0000 2146936 1596129737.00 151.3954 59.9979 32.0000 1.9986 2.0002 396.3709 396.7683 0.0629 -1.0000 -1.0000 2147006 1596129737.10 151.3808 59.9979 32.0000 1.9991 2.0008 396.4443 396.8435 0.0632 -1.0000 -1.0000 2147066 1596129737.20 151.3808 59.9979 32.0000 1.9993 2.0010 396.4038 396.8032 0.0632 -1.0000 -1.0000 2147136 1596129737.30 151.3808 59.9979 32.0000 2.0001 2.0017 396.1630 396.5604 0.0629 -1.0000 -1.0000 2147196 1596129737.40 151.3808 59.9979 32.0000 1.9979 1.9996 395.8978 396.2950 0.0629 -1.0000 -1.0000 2147266 1596129737.50 151.3808 59.9979 32.0000 1.9983 1.9999 396.0952 396.4927 0.0630 -1.0000 -1.0000 2147446 1596129737.60 151.5736 59.9979 32.0000 1.9973 1.9989 396.2579 396.6565 0.0631 -1.0000 -1.0000 2147516 1596129737.70 151.5736 59.9979 32.0000 1.9981 1.9997 396.2369 396.6351 0.0630 -1.0000 -1.0000 2147586 1596129737.80 151.5736 59.9979 32.0000 2.0001 2.0017 396.1986 396.5948 0.0627 -1.0000 -1.0000 2147646 1596129737.90 151.5736 59.9979 32.0000 1.9983 1.9999 395.9184 396.3154 0.0629 -1.0000 -1.0000 2147716 1596129738.00 151.5736 59.9979 32.0000 1.9988 2.0004 396.0212 396.4189 0.0631 -1.0000 -1.0000 2148186 1596129738.10 151.5504 59.9979 32.0000 1.9983 1.9999 396.2938 396.6925 0.0631 -1.0000 -1.0000 2148246 1596129738.20 151.5504 59.9979 32.0000 1.9976 1.9993 396.3764 396.7758 0.0631 -1.0000 -1.0000 2148306 1596129738.30 151.5504 59.9979 32.0000 1.9978 1.9995 396.3702 396.7694 0.0632 -1.0000 -1.0000 2148396 1596129738.40 151.5504 59.9979 32.0000 2.0001 2.0017 396.2499 396.6477 0.0630 -1.0000 -1.0000 2148466 1596129738.50 151.5504 59.9979 32.0000 1.9993 2.0010 395.9368 396.3349 0.0631 -1.0000 -1.0000 2148696 1596129738.60 151.4736 59.9979 32.0000 1.9995 2.0011 395.9685 396.3660 0.0629 -1.0000 -1.0000 2148766 1596129738.70 151.3648 59.9979 32.0000 1.9985 2.0002 396.1944 396.5917 0.0630 -1.0000 -1.0000 2148825 1596129738.80 151.3648 59.9979 32.0000 1.9986 2.0003 396.3430 396.7417 0.0631 -1.0000 -1.0000 2148885 1596129738.90 151.3648 59.9979 32.0000 1.9979 1.9995 396.2387 396.6367 0.0630 -1.0000 -1.0000 2148965 1596129739.00 151.3648 59.9979 32.0000 1.9988 2.0004 396.1338 396.5315 0.0630 -1.0000 -1.0000 2149765 1596129739.10 151.3657 59.9979 32.0000 1.9996 2.0012 396.1236 396.5222 0.0632 -1.0000 -1.0000 2149825 1596129739.20 151.4366 59.9979 32.0000 1.9990 2.0007 396.2577 396.6554 0.0630 -1.0000 -1.0000 2149905 1596129739.30 151.4366 59.9979 32.0000 1.9995 2.0012 396.4661 396.8642 0.0629 -1.0000 -1.0000 2149965 1596129739.40 151.4366 59.9979 32.0000 1.9982 1.9999 396.4600 396.8582 0.0631 -1.0000 -1.0000 2150025 1596129739.50 151.4366 59.9979 32.0000 1.9990 2.0006 396.3465 396.7455 0.0632 -1.0000 -1.0000 2150095 1596129739.60 151.4366 59.9979 32.0000 2.0007 2.0024 396.0506 396.4489 0.0630 -1.0000 -1.0000 2150165 1596129739.70 151.6581 59.9963 32.0000 2.0010 2.0027 395.9400 396.3361 0.0628 -1.0000 -1.0000 2150245 1596129739.80 151.6633 59.9963 32.0000 2.0011 2.0028 396.0315 396.4295 0.0631 -1.0000 -1.0000 2150305 1596129739.90 151.6633 59.9963 32.0000 1.9994 2.0010 396.3605 396.7594 0.0631 -1.0000 -1.0000 2150365 1596129740.00 151.6633 59.9963 32.0000 1.9990 2.0006 396.3459 396.7436 0.0630 -1.0000 -1.0000 2150444 1596129740.10 151.6633 59.9963 32.0000 1.9996 2.0012 395.9881 396.3863 0.0631 -1.0000 -1.0000 2150505 1596129740.20 151.6633 59.9963 32.0000 1.9993 2.0010 395.9678 396.3656 0.0630 -1.0000 -1.0000 2150565 1596129740.30 151.6100 59.9963 32.0000 1.9992 2.0008 396.2494 396.6466 0.0629 -1.0000 -1.0000 2150634 1596129740.40 151.5635 59.9963 32.0000 1.9980 1.9997 396.5132 396.9118 0.0631 -1.0000 -1.0000 2150705 1596129740.50 151.5635 59.9963 32.0000 1.9985 2.0002 396.4692 396.8676 0.0630 -1.0000 -1.0000 2150764 1596129740.60 151.5635 59.9963 32.0000 2.0001 2.0018 396.2412 396.6392 0.0631 -1.0000 -1.0000 2150834 1596129740.70 151.5635 59.9963 32.0000 2.0011 2.0027 395.8947 396.2926 0.0630 -1.0000 -1.0000 2150904 1596129740.80 151.5635 59.9963 32.0000 2.0009 2.0025 396.0615 396.4593 0.0630 -1.0000 -1.0000 2150964 1596129740.90 151.5635 59.9963 32.0000 1.9992 2.0009 396.1295 396.5276 0.0631 -1.0000 -1.0000 2151034 1596129741.00 151.5635 59.9963 32.0000 1.9981 1.9997 396.2605 396.6595 0.0632 -1.0000 -1.0000 2151094 1596129741.10 151.4153 59.9963 32.0000 1.9982 1.9999 396.0354 396.4343 0.0632 -1.0000 -1.0000 2151164 1596129741.20 151.4153 59.9963 32.0000 1.9995 2.0012 395.8376 396.2351 0.0630 -1.0000 -1.0000 2151234 1596129741.30 151.4153 59.9963 32.0000 1.9992 2.0009 396.1237 396.5223 0.0632 -1.0000 -1.0000 2151294 1596129741.40 151.4153 59.9963 32.0000 1.9981 1.9997 396.3460 396.7443 0.0631 -1.0000 -1.0000 2151354 1596129741.50 151.4153 59.9963 32.0000 1.9975 1.9991 396.4012 396.8000 0.0631 -1.0000 -1.0000 2151424 1596129741.60 151.6032 59.9963 32.0000 1.9980 1.9996 396.4271 396.8262 0.0632 -1.0000 -1.0000 2152094 1596129741.70 151.6032 59.9963 32.0000 2.0005 2.0021 396.0189 396.4170 0.0631 -1.0000 -1.0000 2152174 1596129741.80 151.6032 59.9963 32.0000 1.9989 2.0006 395.9613 396.3593 0.0631 -1.0000 -1.0000 2152234 1596129741.90 151.6032 59.9963 32.0000 1.9988 2.0004 396.1903 396.5877 0.0629 -1.0000 -1.0000 2152294 1596129742.00 151.6032 59.9963 32.0000 1.9993 2.0010 396.3811 396.7797 0.0631 -1.0000 -1.0000 2152374 1596129742.10 151.6032 59.9963 32.0000 1.9985 2.0001 396.1802 396.5789 0.0631 -1.0000 -1.0000 2152434 1596129742.20 151.6230 59.9963 32.0000 1.9997 2.0014 395.9585 396.3566 0.0631 -1.0000 -1.0000 2152494 1596129742.30 151.6230 59.9963 32.0000 1.9985 2.0002 395.9269 396.3254 0.0631 -1.0000 -1.0000 2152573 1596129742.40 151.6230 59.9963 32.0000 1.9992 2.0008 396.1844 396.5827 0.0631 -1.0000 -1.0000 2152633 1596129742.50 151.6230 59.9963 32.0000 1.9974 1.9991 396.4031 396.8030 0.0633 -1.0000 -1.0000 2152694 1596129742.60 151.6230 59.9963 32.0000 1.9977 1.9994 396.4544 396.8528 0.0630 -1.0000 -1.0000 2152773 1596129742.70 151.6228 59.9963 32.0000 1.9978 1.9995 396.3783 396.7769 0.0631 -1.0000 -1.0000 2152833 1596129742.80 151.6228 59.9963 32.0000 1.9997 2.0014 396.1669 396.5651 0.0630 -1.0000 -1.0000 2152893 1596129742.90 151.6228 59.9963 32.0000 1.9999 2.0015 395.9439 396.3411 0.0630 -1.0000 -1.0000 2152973 1596129743.00 151.6228 59.9963 32.0000 1.9995 2.0011 396.2005 396.5987 0.0630 -1.0000 -1.0000 2153033 1596129743.10 151.6228 59.9963 32.0000 1.9985 2.0001 396.4709 396.8693 0.0630 -1.0000 -1.0000 2153783 1596129743.20 151.6228 59.9963 32.0000 1.9989 2.0006 396.2453 396.6435 0.0631 -1.0000 -1.0000 2153853 1596129743.30 151.3317 59.9963 32.0000 2.0009 2.0025 396.0540 396.4519 0.0629 -1.0000 -1.0000 2153923 1596129743.40 151.3317 59.9963 32.0000 1.9998 2.0014 395.9534 396.3511 0.0630 -1.0000 -1.0000 2153983 1596129743.50 151.3317 59.9963 32.0000 1.9990 2.0007 395.9811 396.3789 0.0630 -1.0000 -1.0000 2154053 1596129743.60 151.3317 59.9963 32.0000 1.9973 1.9989 396.3674 396.7669 0.0632 -1.0000 -1.0000 2154113 1596129743.70 151.3317 59.9963 32.0000 1.9979 1.9995 396.2882 396.6855 0.0629 -1.0000 -1.0000 2154193 1596129743.80 151.3870 59.9963 32.0000 1.9971 1.9987 396.2915 396.6901 0.0632 -1.0000 -1.0000 2154253 1596129743.90 151.3870 59.9963 32.0000 1.9983 1.9999 396.2862 396.6837 0.0630 -1.0000 -1.0000 2154313 1596129744.00 151.3870 59.9963 32.0000 1.9991 2.0007 395.8353 396.2321 0.0628 -1.0000 -1.0000 2154383 1596129744.10 151.3870 59.9963 32.0000 1.9997 2.0013 395.9319 396.3293 0.0630 -1.0000 -1.0000 2154452 1596129744.20 151.3870 59.9963 32.0000 1.9999 2.0015 396.0087 396.4070 0.0631 -1.0000 -1.0000 2154513 1596129744.30 151.3870 59.9963 32.0000 1.9990 2.0007 396.1845 396.5822 0.0629 -1.0000 -1.0000 2154582 1596129744.40 151.3870 59.9963 32.0000 1.9993 2.0010 396.1449 396.5437 0.0632 -1.0000 -1.0000 2154652 1596129744.50 151.6095 59.9963 32.0000 2.0001 2.0018 396.0892 396.4879 0.0632 -1.0000 -1.0000 2154712 1596129744.60 151.6095 59.9963 32.0000 2.0003 2.0019 396.0565 396.4540 0.0629 -1.0000 -1.0000 2154782 1596129744.70 151.6095 59.9963 32.0000 1.9986 2.0002 396.2239 396.6222 0.0631 -1.0000 -1.0000 2155312 1596129744.80 151.6095 59.9963 32.0000 1.9965 1.9981 396.3593 396.7574 0.0631 -1.0000 -1.0000 2155372 1596129744.90 151.4111 59.9969 32.0000 1.9987 2.0003 396.2897 396.6881 0.0630 -1.0000 -1.0000 2155452 1596129745.00 151.4111 59.9969 32.0000 2.0008 2.0025 396.2021 396.6002 0.0630 -1.0000 -1.0000 2155522 1596129745.10 151.4111 59.9969 32.0000 2.0006 2.0022 395.9727 396.3698 0.0629 -1.0000 -1.0000 2155582 1596129745.20 151.4111 59.9969 32.0000 1.9990 2.0006 395.9911 396.3881 0.0629 -1.0000 -1.0000 2155662 1596129745.30 151.4111 59.9969 32.0000 1.9974 1.9991 396.1634 396.5622 0.0632 -1.0000 -1.0000 2155722 1596129745.40 151.4111 59.9969 32.0000 1.9991 2.0008 396.1467 396.5453 0.0631 -1.0000 -1.0000 2155782 1596129745.50 151.4111 59.9969 32.0000 2.0010 2.0027 395.8877 396.2857 0.0631 -1.0000 -1.0000 2155852 1596129745.60 151.3532 59.9969 32.0000 2.0024 2.0040 395.9326 396.3312 0.0631 -1.0000 -1.0000 2155922 1596129745.70 151.3532 59.9969 32.0000 1.9990 2.0007 396.1702 396.5687 0.0632 -1.0000 -1.0000 2155992 1596129745.80 151.3532 59.9969 32.0000 1.9979 1.9996 396.4494 396.8477 0.0630 -1.0000 -1.0000 2156052 1596129745.90 151.3532 59.9969 32.0000 1.9977 1.9994 396.4417 396.8397 0.0630 -1.0000 -1.0000 2156122 1596129746.00 151.3532 59.9969 32.0000 1.9990 2.0006 396.2974 396.6961 0.0631 -1.0000 -1.0000 2156192 1596129746.10 151.3532 59.9969 32.0000 1.9995 2.0012 396.0826 396.4797 0.0629 -1.0000 -1.0000 2156251 1596129746.20 151.3532 59.9969 32.0000 1.9992 2.0009 395.8699 396.2681 0.0632 -1.0000 -1.0000 2156321 1596129746.30 151.5480 59.9969 32.0000 1.9991 2.0007 395.9836 396.3824 0.0631 -1.0000 -1.0000 2156391 1596129746.40 151.5480 59.9969 32.0000 1.9987 2.0003 396.2113 396.6091 0.0630 -1.0000 -1.0000 2156451 1596129746.50 151.5480 59.9969 32.0000 1.9973 1.9989 396.1561 396.5545 0.0632 -1.0000 -1.0000 2156511 1596129746.60 151.5480 59.9969 32.0000 1.9999 2.0016 395.9882 396.3871 0.0632 -1.0000 -1.0000 2156591 1596129746.70 151.5480 59.9969 32.0000 2.0000 2.0017 396.0863 396.4840 0.0630 -1.0000 -1.0000 2156681 1596129746.80 151.5480 59.9969 32.0000 2.0002 2.0019 396.0425 396.4402 0.0630 -1.0000 -1.0000 2156741 1596129746.90 151.5480 59.9969 32.0000 1.9980 1.9997 396.3040 396.7036 0.0633 -1.0000 -1.0000 2156821 1596129747.00 151.5480 59.9969 32.0000 1.9976 1.9992 396.3855 396.7848 0.0632 -1.0000 -1.0000 2156881 1596129747.10 151.5480 59.9969 32.0000 1.9974 1.9991 396.3621 396.7617 0.0632 -1.0000 -1.0000 2156941 1596129747.20 151.5480 59.9969 32.0000 2.0005 2.0021 396.2087 396.6068 0.0630 -1.0000 -1.0000 2157431 1596129747.30 151.5480 59.9969 32.0000 1.9996 2.0012 395.9601 396.3581 0.0631 -1.0000 -1.0000 2157491 1596129747.40 151.4173 59.9969 32.0000 1.9990 2.0007 396.2914 396.6893 0.0630 -1.0000 -1.0000 2157561 1596129747.50 151.4173 59.9969 32.0000 1.9989 2.0005 396.3622 396.7604 0.0630 -1.0000 -1.0000 2157631 1596129747.60 151.4173 59.9969 32.0000 1.9982 1.9998 396.1734 396.5716 0.0631 -1.0000 -1.0000 2157691 1596129747.70 151.4173 59.9969 32.0000 2.0007 2.0023 396.1193 396.5178 0.0631 -1.0000 -1.0000 2157961 1596129747.80 151.4173 59.9969 32.0000 1.9992 2.0009 396.1011 396.4991 0.0632 -1.0000 -1.0000 2158030 1596129747.90 151.4260 59.9969 32.0000 1.9981 1.9997 396.3887 396.7883 0.0632 -1.0000 -1.0000 2158091 1596129748.00 151.4311 59.9969 32.0000 1.9978 1.9994 396.3913 396.7890 0.0629 -1.0000 -1.0000 2158160 1596129748.10 151.4311 59.9969 32.0000 1.9991 2.0007 396.3666 396.7645 0.0629 -1.0000 -1.0000 2158230 1596129748.20 151.4311 59.9969 32.0000 1.9988 2.0004 396.1052 396.5038 0.0632 -1.0000 -1.0000 2158470 1596129748.30 151.4311 59.9969 32.0000 1.9995 2.0012 396.0836 396.4824 0.0631 -1.0000 -1.0000 2158560 1596129748.40 151.4311 59.9969 32.0000 1.9986 2.0002 396.3282 396.7262 0.0630 -1.0000 -1.0000 2158620 1596129748.50 151.6052 59.9969 32.0000 1.9973 1.9990 396.3589 396.7576 0.0631 -1.0000 -1.0000 2158680 1596129748.60 151.6052 59.9969 32.0000 1.9971 1.9988 396.4768 396.8758 0.0631 -1.0000 -1.0000 2158760 1596129748.70 151.6052 59.9969 32.0000 1.9980 1.9997 396.2196 396.6176 0.0630 -1.0000 -1.0000 2158820 1596129748.80 151.6052 59.9969 32.0000 1.9989 2.0005 396.0052 396.4033 0.0631 -1.0000 -1.0000 2159630 1596129748.90 151.6052 59.9969 32.0000 1.9991 2.0008 396.1673 396.5646 0.0629 -1.0000 -1.0000 2159700 1596129749.00 151.6052 59.9969 32.0000 1.9971 1.9988 396.3666 396.7646 0.0631 -1.0000 -1.0000 2159760 1596129749.10 151.2095 59.9969 32.0000 1.9986 2.0002 396.3841 396.7829 0.0631 -1.0000 -1.0000 2159820 1596129749.20 151.2095 59.9969 32.0000 1.9982 1.9998 396.2291 396.6271 0.0630 -1.0000 -1.0000 2159900 1596129749.30 151.2095 59.9969 32.0000 1.9976 1.9993 395.9476 396.3465 0.0633 -1.0000 -1.0000 2159960 1596129749.40 151.2095 59.9969 32.0000 1.9964 1.9980 395.8305 396.2293 0.0631 -1.0000 -1.0000 2200019 1596129749.50 151.2095 59.9969 32.0000 1.9977 1.9993 396.2034 396.6004 0.0628 -1.0000 -1.0000 2200100 1596129749.60 151.4570 59.9966 32.0000 1.9987 2.0003 396.4594 396.8570 0.0630 -1.0000 -1.0000 2200159 1596129749.70 151.4570 59.9966 32.0000 1.9970 1.9987 396.4618 396.8614 0.0632 -1.0000 -1.0000 2200239 1596129749.80 151.4570 59.9966 32.0000 1.9999 2.0016 396.3146 396.7132 0.0632 -1.0000 -1.0000 2200299 1596129749.90 151.4570 59.9966 32.0000 2.0002 2.0019 396.0518 396.4509 0.0632 -1.0000 -1.0000 2200359 1596129750.00 151.4570 59.9966 32.0000 1.9990 2.0007 396.3106 396.7086 0.0630 -1.0000 -1.0000 2200429 1596129750.10 151.4570 59.9966 32.0000 1.9981 1.9998 396.5575 396.9556 0.0629 -1.0000 -1.0000 2200499 1596129750.20 151.4570 59.9966 32.0000 1.9984 2.0001 396.4033 396.8020 0.0632 -1.0000 -1.0000 2200559 1596129750.30 151.4984 59.9966 32.0000 1.9995 2.0011 396.1555 396.5535 0.0631 -1.0000 -1.0000 2200639 1596129750.40 151.4984 59.9966 32.0000 2.0018 2.0034 396.0756 396.4741 0.0631 -1.0000 -1.0000 2200699 1596129750.50 151.4984 59.9966 32.0000 1.9999 2.0015 396.1975 396.5951 0.0629 -1.0000 -1.0000 2200769 1596129750.60 151.4984 59.9966 32.0000 1.9990 2.0007 396.4142 396.8120 0.0630 -1.0000 -1.0000 2200839 1596129750.70 151.4984 59.9966 32.0000 1.9981 1.9998 396.4286 396.8269 0.0630 -1.0000 -1.0000 2200899 1596129750.80 151.4984 59.9966 32.0000 1.9976 1.9992 396.3947 396.7931 0.0630 -1.0000 -1.0000 2200959 1596129750.90 151.4984 59.9966 32.0000 1.9992 2.0009 396.1537 396.5521 0.0631 -1.0000 -1.0000 2201039 1596129751.00 151.4984 59.9966 32.0000 1.9981 1.9998 396.0878 396.4851 0.0629 -1.0000 -1.0000 2201099 1596129751.10 151.4984 59.9966 32.0000 1.9986 2.0003 396.2635 396.6632 0.0632 -1.0000 -1.0000 2201159 1596129751.20 151.4984 59.9966 32.0000 1.9970 1.9987 396.2888 396.6870 0.0631 -1.0000 -1.0000 2201229 1596129751.30 151.4984 59.9966 32.0000 1.9991 2.0007 396.3891 396.7876 0.0631 -1.0000 -1.0000 2201469 1596129751.40 151.3601 59.9966 32.0000 1.9986 2.0003 396.1561 396.5546 0.0631 -1.0000 -1.0000 2201529 1596129751.50 151.3601 59.9966 32.0000 1.9976 1.9993 396.0190 396.4189 0.0634 -1.0000 -1.0000 2201599 1596129751.60 151.3601 59.9966 32.0000 1.9988 2.0005 395.8597 396.2575 0.0630 -1.0000 -1.0000 2201669 1596129751.70 151.3601 59.9966 32.0000 1.9979 1.9996 396.2801 396.6781 0.0630 -1.0000 -1.0000 2201738 1596129751.80 151.3601 59.9966 32.0000 1.9979 1.9995 396.3377 396.7363 0.0631 -1.0000 -1.0000 2201999 1596129751.90 151.3601 59.9966 32.0000 1.9977 1.9993 396.4633 396.8616 0.0630 -1.0000 -1.0000 2202058 1596129752.00 151.4465 59.9966 32.0000 1.9967 1.9983 396.1632 396.5605 0.0629 -1.0000 -1.0000 2202138 1596129752.10 151.4959 59.9966 32.0000 2.0006 2.0023 395.9535 396.3511 0.0630 -1.0000 -1.0000 2202208 1596129752.20 151.4959 59.9966 32.0000 2.0005 2.0021 396.0358 396.4338 0.0631 -1.0000 -1.0000 2202268 1596129752.30 151.4959 59.9966 32.0000 1.9998 2.0015 396.3252 396.7243 0.0632 -1.0000 -1.0000 2202458 1596129752.40 151.4959 59.9966 32.0000 1.9982 1.9999 396.4685 396.8667 0.0630 -1.0000 -1.0000 2202518 1596129752.50 151.4959 59.9966 32.0000 1.9979 1.9996 396.4039 396.8019 0.0630 -1.0000 -1.0000 2202588 1596129752.60 151.5934 59.9966 32.0000 1.9992 2.0008 396.3486 396.7474 0.0631 -1.0000 -1.0000 2202658 1596129752.70 151.5934 59.9966 32.0000 1.9994 2.0010 396.0508 396.4484 0.0630 -1.0000 -1.0000 2202718 1596129752.80 151.5934 59.9966 32.0000 1.9988 2.0005 396.0387 396.4370 0.0631 -1.0000 -1.0000 2203208 1596129752.90 151.5934 59.9966 32.0000 1.9976 1.9992 396.4825 396.8813 0.0631 -1.0000 -1.0000 2203288 1596129753.00 151.5934 59.9966 32.0000 1.9982 1.9999 396.3832 396.7819 0.0631 -1.0000 -1.0000 2203348 1596129753.10 151.3296 59.9966 32.0000 1.9979 1.9996 396.1323 396.5308 0.0632 -1.0000 -1.0000 2203418 1596129753.20 151.2657 59.9966 32.0000 2.0004 2.0021 395.9919 396.3901 0.0631 -1.0000 -1.0000 2203488 1596129753.30 151.2657 59.9966 32.0000 1.9977 1.9994 396.1305 396.5283 0.0630 -1.0000 -1.0000 2203548 1596129753.40 151.2657 59.9966 32.0000 1.9977 1.9993 396.3318 396.7303 0.0631 -1.0000 -1.0000 2203727 1596129753.50 151.2657 59.9966 32.0000 1.9983 1.9999 396.1517 396.5493 0.0630 -1.0000 -1.0000 2203797 1596129753.60 151.2657 59.9966 32.0000 1.9986 2.0002 396.1637 396.5619 0.0631 -1.0000 -1.0000 2203868 1596129753.70 151.2787 59.9966 32.0000 1.9996 2.0012 396.0881 396.4869 0.0631 -1.0000 -1.0000 2203937 1596129753.80 151.4600 59.9966 32.0000 1.9996 2.0012 395.9096 396.3072 0.0630 -1.0000 -1.0000 2203997 1596129753.90 151.4600 59.9966 32.0000 1.9989 2.0005 396.3033 396.7010 0.0630 -1.0000 -1.0000 2204237 1596129754.00 151.4600 59.9966 32.0000 1.9979 1.9996 396.3740 396.7719 0.0630 -1.0000 -1.0000 2204307 1596129754.10 151.4600 59.9966 32.0000 1.9966 1.9982 396.4541 396.8523 0.0629 -1.0000 -1.0000 2204377 1596129754.20 151.4600 59.9966 32.0000 1.9986 2.0002 396.3388 396.7367 0.0631 -1.0000 -1.0000 2204437 1596129754.30 151.4600 59.9966 32.0000 1.9999 2.0016 395.9361 396.3346 0.0631 -1.0000 -1.0000 2204517 1596129754.40 151.6447 59.9966 32.0000 1.9987 2.0004 396.0081 396.4054 0.0630 -1.0000 -1.0000 2204577 1596129754.50 151.6447 59.9966 32.0000 2.0002 2.0019 396.4284 396.8267 0.0630 -1.0000 -1.0000 2204637 1596129754.60 151.6447 59.9966 32.0000 1.9982 1.9999 396.4326 396.8321 0.0631 -1.0000 -1.0000 2204707 1596129754.70 151.6447 59.9966 32.0000 1.9974 1.9990 396.3293 396.7281 0.0632 -1.0000 -1.0000 2204777 1596129754.80 151.6447 59.9966 32.0000 1.9971 1.9988 396.1924 396.5902 0.0630 -1.0000 -1.0000 2204837 1596129754.90 151.6661 59.9961 32.0000 1.9997 2.0014 395.9883 396.3849 0.0627 -1.0000 -1.0000 2205027 1596129755.00 151.6667 59.9961 32.0000 2.0000 2.0017 395.8857 396.2831 0.0632 -1.0000 -1.0000 2205087 1596129755.10 151.6667 59.9961 32.0000 1.9997 2.0014 396.0859 396.4841 0.0630 -1.0000 -1.0000 2205147 1596129755.20 151.6667 59.9961 32.0000 2.0000 2.0017 396.3627 396.7603 0.0629 -1.0000 -1.0000 2205217 1596129755.30 151.6667 59.9961 32.0000 1.9992 2.0009 396.2470 396.6447 0.0630 -1.0000 -1.0000 2205287 1596129755.40 151.5743 59.9961 32.0000 2.0003 2.0020 396.0038 396.4006 0.0629 -1.0000 -1.0000 2205716 1596129755.50 151.4588 59.9961 32.0000 2.0012 2.0028 396.1212 396.5193 0.0631 -1.0000 -1.0000 2205787 1596129755.60 151.4588 59.9961 32.0000 1.9992 2.0008 396.3245 396.7235 0.0631 -1.0000 -1.0000 2205856 1596129755.70 151.4588 59.9961 32.0000 1.9977 1.9994 396.3997 396.7971 0.0629 -1.0000 -1.0000 2205926 1596129755.80 151.4588 59.9961 32.0000 1.9971 1.9988 396.3708 396.7687 0.0630 -1.0000 -1.0000 2205986 1596129755.90 151.4588 59.9961 32.0000 1.9988 2.0005 396.1034 396.5021 0.0632 -1.0000 -1.0000 2206056 1596129756.00 151.4579 59.9961 32.0000 1.9989 2.0006 395.8797 396.2775 0.0630 -1.0000 -1.0000 2206126 1596129756.10 151.4546 59.9961 32.0000 1.9995 2.0011 396.1680 396.5654 0.0630 -1.0000 -1.0000 2206186 1596129756.20 151.4546 59.9961 32.0000 1.9985 2.0002 396.3316 396.7288 0.0629 -1.0000 -1.0000 2206246 1596129756.30 151.4546 59.9961 32.0000 1.9978 1.9995 396.3908 396.7885 0.0628 -1.0000 -1.0000 2206326 1596129756.40 151.4546 59.9961 32.0000 2.0003 2.0020 396.2702 396.6676 0.0630 -1.0000 -1.0000 2206506 1596129756.50 151.4546 59.9961 32.0000 2.0021 2.0037 396.1367 396.5346 0.0631 -1.0000 -1.0000 2206566 1596129756.60 151.4344 59.9961 32.0000 2.0006 2.0022 396.0614 396.4600 0.0631 -1.0000 -1.0000 2206646 1596129756.70 151.4243 59.9961 32.0000 1.9991 2.0007 396.1284 396.5271 0.0632 -1.0000 -1.0000 2206706 1596129756.80 151.4243 59.9961 32.0000 1.9975 1.9991 396.5936 396.9925 0.0631 -1.0000 -1.0000 2206766 1596129756.90 151.4243 59.9961 32.0000 1.9983 2.0000 396.4167 396.8155 0.0632 -1.0000 -1.0000 2207496 1596129757.00 151.4243 59.9961 32.0000 1.9983 1.9999 396.0722 396.4693 0.0629 -1.0000 -1.0000 2207555 1596129757.10 151.4243 59.9961 32.0000 2.0000 2.0017 395.8918 396.2895 0.0631 -1.0000 -1.0000 2207615 1596129757.20 151.5676 59.9961 32.0000 1.9993 2.0010 395.8865 396.2842 0.0630 -1.0000 -1.0000 2207696 1596129757.30 151.5676 59.9961 32.0000 1.9988 2.0004 396.1920 396.5902 0.0631 -1.0000 -1.0000 2207755 1596129757.40 151.5676 59.9961 32.0000 1.9991 2.0008 396.3816 396.7800 0.0631 -1.0000 -1.0000 2207815 1596129757.50 151.5676 59.9961 32.0000 1.9995 2.0011 396.2109 396.6099 0.0632 -1.0000 -1.0000 2207885 1596129757.60 151.5676 59.9961 32.0000 2.0008 2.0025 395.9400 396.3389 0.0632 -1.0000 -1.0000 2207945 1596129757.70 151.5676 59.9961 32.0000 2.0017 2.0034 395.9996 396.3985 0.0632 -1.0000 -1.0000 2208025 1596129757.80 151.3190 59.9961 32.0000 1.9996 2.0012 396.3388 396.7353 0.0628 -1.0000 -1.0000 2208085 1596129757.90 151.3190 59.9961 32.0000 1.9985 2.0002 396.4995 396.8984 0.0631 -1.0000 -1.0000 2208145 1596129758.00 151.3190 59.9961 32.0000 1.9986 2.0002 396.4216 396.8205 0.0632 -1.0000 -1.0000 2208905 1596129758.10 151.3190 59.9961 32.0000 1.9987 2.0003 396.1544 396.5515 0.0629 -1.0000 -1.0000 2208965 1596129758.20 151.3190 59.9961 32.0000 2.0013 2.0029 396.0826 396.4799 0.0629 -1.0000 -1.0000 2209035 1596129758.30 151.3190 59.9961 32.0000 2.0000 2.0016 395.9160 396.3129 0.0630 -1.0000 -1.0000 2209105 1596129758.40 151.5255 59.9961 32.0000 2.0001 2.0018 396.1785 396.5767 0.0632 -1.0000 -1.0000 2209165 1596129758.50 151.5255 59.9961 32.0000 1.9989 2.0005 396.3855 396.7847 0.0630 -1.0000 -1.0000 2209225 1596129758.60 151.5255 59.9961 32.0000 2.0001 2.0017 396.1277 396.5255 0.0630 -1.0000 -1.0000 2209305 1596129758.70 151.5255 59.9961 32.0000 2.0006 2.0023 395.9302 396.3279 0.0630 -1.0000 -1.0000 2209365 1596129758.80 151.5255 59.9961 32.0000 2.0000 2.0017 395.9726 396.3706 0.0630 -1.0000 -1.0000 2209424 1596129758.90 151.5255 59.9961 32.0000 1.9992 2.0009 396.2235 396.6219 0.0631 -1.0000 -1.0000 2209505 1596129759.00 151.5255 59.9961 32.0000 1.9975 1.9991 396.4189 396.8172 0.0630 -1.0000 -1.0000 2209795 1596129759.10 151.5255 59.9961 32.0000 1.9981 1.9997 396.2560 396.6537 0.0630 -1.0000 -1.0000 2209865 1596129759.20 151.5255 59.9961 32.0000 1.9977 1.9993 396.1127 396.5100 0.0630 -1.0000 -1.0000 2209935 1596129759.30 151.5255 59.9961 32.0000 2.0011 2.0028 396.0457 396.4446 0.0632 -1.0000 -1.0000 2209995 1596129759.40 151.5255 59.9961 32.0000 2.0001 2.0018 396.0051 396.4027 0.0629 -1.0000 -1.0000 2210054 1596129759.50 151.3971 59.9963 32.0000 1.9980 1.9997 396.3834 396.7819 0.0631 -1.0000 -1.0000 2210134 1596129759.60 151.3971 59.9963 32.0000 1.9982 1.9998 396.4091 396.8076 0.0631 -1.0000 -1.0000 2210195 1596129759.70 151.3971 59.9963 32.0000 1.9984 2.0000 396.0400 396.4390 0.0632 -1.0000 -1.0000 2210275 1596129759.80 151.3971 59.9963 32.0000 1.9991 2.0007 396.0450 396.4432 0.0631 -1.0000 -1.0000 2210334 1596129759.90 151.3971 59.9963 32.0000 1.9986 2.0003 396.3196 396.7179 0.0631 -1.0000 -1.0000 2210404 1596129760.00 151.3971 59.9963 32.0000 1.9986 2.0002 396.3795 396.7782 0.0631 -1.0000 -1.0000 2210474 1596129760.10 151.3971 59.9963 32.0000 1.9997 2.0014 396.4842 396.8824 0.0631 -1.0000 -1.0000 2210534 1596129760.20 151.3971 59.9963 32.0000 2.0007 2.0024 396.2094 396.6077 0.0630 -1.0000 -1.0000 2210594 1596129760.30 151.3971 59.9963 32.0000 2.0002 2.0018 395.8682 396.2658 0.0630 -1.0000 -1.0000 2210674 1596129760.40 151.3971 59.9963 32.0000 1.9994 2.0011 396.0803 396.4783 0.0630 -1.0000 -1.0000 2210734 1596129760.50 151.3971 59.9963 32.0000 1.9980 1.9997 396.4014 396.8004 0.0633 -1.0000 -1.0000 2210804 1596129760.60 151.4925 59.9963 32.0000 1.9982 1.9998 396.4497 396.8487 0.0631 -1.0000 -1.0000 2210874 1596129760.70 151.4925 59.9963 32.0000 1.9985 2.0002 396.4202 396.8186 0.0631 -1.0000 -1.0000 2210934 1596129760.80 151.4925 59.9963 32.0000 1.9994 2.0010 396.1736 396.5718 0.0630 -1.0000 -1.0000 2210994 1596129760.90 151.4925 59.9963 32.0000 1.9985 2.0001 396.2211 396.6191 0.0631 -1.0000 -1.0000 2211074 1596129761.00 151.4925 59.9963 32.0000 1.9980 1.9997 396.3696 396.7689 0.0631 -1.0000 -1.0000 2211134 1596129761.10 151.4925 59.9963 32.0000 1.9994 2.0011 396.3870 396.7857 0.0631 -1.0000 -1.0000 2211204 1596129761.20 151.6297 59.9963 32.0000 1.9995 2.0011 396.1755 396.5741 0.0631 -1.0000 -1.0000 2211274 1596129761.30 151.6297 59.9963 32.0000 2.0004 2.0020 396.0344 396.4325 0.0630 -1.0000 -1.0000 2211334 1596129761.40 151.6297 59.9963 32.0000 2.0005 2.0021 395.9101 396.3083 0.0631 -1.0000 -1.0000 2211394 1596129761.50 151.6297 59.9963 32.0000 1.9984 2.0000 396.1601 396.5589 0.0632 -1.0000 -1.0000 2211474 1596129761.60 151.6297 59.9963 32.0000 1.9979 1.9996 396.4851 396.8841 0.0631 -1.0000 -1.0000 2211534 1596129761.70 151.3835 59.9963 32.0000 1.9977 1.9994 396.2927 396.6900 0.0629 -1.0000 -1.0000 2211604 1596129761.80 151.2851 59.9963 32.0000 1.9997 2.0014 396.3109 396.7091 0.0631 -1.0000 -1.0000 2211664 1596129761.90 151.2851 59.9963 32.0000 2.0005 2.0021 396.1921 396.5908 0.0631 -1.0000 -1.0000 2211734 1596129762.00 151.2851 59.9963 32.0000 1.9978 1.9994 396.2437 396.6411 0.0629 -1.0000 -1.0000 2211814 1596129762.10 151.2851 59.9963 32.0000 1.9969 1.9985 396.4318 396.8294 0.0631 -1.0000 -1.0000 2212243 1596129762.20 151.2851 59.9963 32.0000 1.9986 2.0003 396.3503 396.7501 0.0633 -1.0000 -1.0000 2212313 1596129762.30 151.3479 59.9963 32.0000 2.0013 2.0030 396.1909 396.5892 0.0631 -1.0000 -1.0000 2212383 1596129762.40 151.4420 59.9963 32.0000 2.0023 2.0039 396.0299 396.4281 0.0631 -1.0000 -1.0000 2212443 1596129762.50 151.4420 59.9963 32.0000 1.9984 2.0001 396.1932 396.5911 0.0630 -1.0000 -1.0000 2212503 1596129762.60 151.4420 59.9963 32.0000 1.9994 2.0011 396.3947 396.7919 0.0629 -1.0000 -1.0000 2212743 1596129762.70 151.4420 59.9963 32.0000 2.0007 2.0024 396.4591 396.8579 0.0631 -1.0000 -1.0000 2212803 1596129762.80 151.4420 59.9963 32.0000 2.0005 2.0022 396.0182 396.4161 0.0630 -1.0000 -1.0000 2212873 1596129762.90 151.5813 59.9963 32.0000 1.9992 2.0009 395.7742 396.1723 0.0630 -1.0000 -1.0000 2212943 1596129763.00 151.5813 59.9963 32.0000 1.9998 2.0015 395.9932 396.3897 0.0629 -1.0000 -1.0000 2213003 1596129763.10 151.5813 59.9963 32.0000 1.9982 1.9998 396.2577 396.6550 0.0629 -1.0000 -1.0000 2213183 1596129763.20 151.5813 59.9963 32.0000 1.9990 2.0006 396.2042 396.6015 0.0630 -1.0000 -1.0000 2213253 1596129763.30 151.5813 59.9963 32.0000 1.9985 2.0002 395.9423 396.3406 0.0631 -1.0000 -1.0000 2213313 1596129763.40 151.6728 59.9963 32.0000 1.9998 2.0014 396.0486 396.4474 0.0632 -1.0000 -1.0000 2213383 1596129763.50 151.6989 59.9963 32.0000 1.9993 2.0009 396.2691 396.6670 0.0630 -1.0000 -1.0000 2213453 1596129763.60 151.6989 59.9963 32.0000 1.9984 2.0000 396.2753 396.6727 0.0629 -1.0000 -1.0000 2213732 1596129763.70 151.6989 59.9963 32.0000 1.9986 2.0002 396.4051 396.8023 0.0630 -1.0000 -1.0000 2213803 1596129763.80 151.6989 59.9963 32.0000 1.9996 2.0013 396.2771 396.6758 0.0631 -1.0000 -1.0000 2213873 1596129763.90 151.6989 59.9963 32.0000 2.0021 2.0038 396.0941 396.4918 0.0630 -1.0000 -1.0000 2213932 1596129764.00 151.4856 59.9963 32.0000 2.0017 2.0034 395.9286 396.3267 0.0631 -1.0000 -1.0000 2214022 1596129764.10 151.4856 59.9963 32.0000 2.0015 2.0031 396.0300 396.4278 0.0629 -1.0000 -1.0000 2214202 1596129764.20 151.4856 59.9963 32.0000 2.0003 2.0020 396.3625 396.7610 0.0632 -1.0000 -1.0000 2214262 1596129764.30 151.4856 59.9963 32.0000 2.0011 2.0028 396.3365 396.7365 0.0633 -1.0000 -1.0000 2214342 1596129764.40 151.4856 59.9963 32.0000 2.0006 2.0023 396.1676 396.5666 0.0632 -1.0000 -1.0000 2214402 1596129764.50 151.5827 59.9963 32.0000 2.0003 2.0020 396.2528 396.6509 0.0630 -1.0000 -1.0000 2214462 1596129764.60 151.5844 59.9963 32.0000 2.0001 2.0018 396.4161 396.8145 0.0630 -1.0000 -1.0000 2214542 1596129764.70 151.5844 59.9963 32.0000 1.9987 2.0003 396.5052 396.9032 0.0631 -1.0000 -1.0000 2214602 1596129764.80 151.5844 59.9963 32.0000 2.0002 2.0019 396.1831 396.5804 0.0629 -1.0000 -1.0000 2214662 1596129764.90 151.5844 59.9963 32.0000 2.0012 2.0029 395.9684 396.3663 0.0630 -1.0000 -1.0000 2214732 1596129765.00 151.6101 59.9962 32.0000 2.0003 2.0019 395.9902 396.3893 0.0634 -1.0000 -1.0000 2214802 1596129765.10 151.6616 59.9958 32.0000 1.9998 2.0014 395.9896 396.3887 0.0632 -1.0000 -1.0000 2214862 1596129765.20 151.6616 59.9958 32.0000 1.9985 2.0001 396.2902 396.6884 0.0630 -1.0000 -1.0000 2215302 1596129765.30 151.6616 59.9958 32.0000 1.9997 2.0014 396.2270 396.6254 0.0631 -1.0000 -1.0000 2215362 1596129765.40 151.6616 59.9958 32.0000 2.0009 2.0026 395.9044 396.3011 0.0629 -1.0000 -1.0000 2215422 1596129765.50 151.6616 59.9958 32.0000 2.0013 2.0030 396.0767 396.4742 0.0630 -1.0000 -1.0000 2215502 1596129765.60 151.3826 59.9958 32.0000 1.9992 2.0008 396.3662 396.7647 0.0631 -1.0000 -1.0000 2215562 1596129765.70 151.3826 59.9958 32.0000 1.9987 2.0003 396.5477 396.9453 0.0629 -1.0000 -1.0000 2215961 1596129765.80 151.3826 59.9958 32.0000 1.9986 2.0002 396.2115 396.6088 0.0629 -1.0000 -1.0000 2216021 1596129765.90 151.3826 59.9958 32.0000 1.9992 2.0008 396.1494 396.5479 0.0631 -1.0000 -1.0000 2216081 1596129766.00 151.3826 59.9958 32.0000 1.9994 2.0010 396.0005 396.3987 0.0630 -1.0000 -1.0000 2216161 1596129766.10 151.4326 59.9958 32.0000 1.9980 1.9996 396.1536 396.5514 0.0631 -1.0000 -1.0000 2216221 1596129766.20 151.4666 59.9958 32.0000 1.9984 2.0000 396.4800 396.8788 0.0632 -1.0000 -1.0000 2216301 1596129766.30 151.4666 59.9958 32.0000 1.9979 1.9995 396.3140 396.7133 0.0631 -1.0000 -1.0000 2216381 1596129766.40 151.4666 59.9958 32.0000 2.0008 2.0024 396.1797 396.5788 0.0633 -1.0000 -1.0000 2216441 1596129766.50 151.4666 59.9958 32.0000 1.9996 2.0013 395.9023 396.3001 0.0631 -1.0000 -1.0000 2216501 1596129766.60 151.4666 59.9958 32.0000 1.9992 2.0008 396.0855 396.4841 0.0631 -1.0000 -1.0000 2216571 1596129766.70 151.8326 59.9958 32.0000 1.9982 1.9998 396.3601 396.7587 0.0631 -1.0000 -1.0000 2216821 1596129766.80 151.8326 59.9958 32.0000 1.9991 2.0008 396.5133 396.9117 0.0631 -1.0000 -1.0000 2216881 1596129766.90 151.8326 59.9958 32.0000 2.0001 2.0017 396.1951 396.5941 0.0632 -1.0000 -1.0000 2216951 1596129767.00 151.8326 59.9958 32.0000 2.0026 2.0043 396.2407 396.6391 0.0631 -1.0000 -1.0000 2217011 1596129767.10 151.8326 59.9958 32.0000 2.0003 2.0019 396.2278 396.6254 0.0629 -1.0000 -1.0000 2217081 1596129767.20 151.5599 59.9958 32.0000 1.9975 1.9992 396.3072 396.7060 0.0632 -1.0000 -1.0000 2217291 1596129767.30 151.5343 59.9958 32.0000 1.9967 1.9984 396.3636 396.7617 0.0630 -1.0000 -1.0000 2217361 1596129767.40 151.5343 59.9958 32.0000 1.9980 1.9997 396.2193 396.6178 0.0631 -1.0000 -1.0000 2217421 1596129767.50 151.5343 59.9958 32.0000 2.0013 2.0030 395.9821 396.3804 0.0631 -1.0000 -1.0000 2217491 1596129767.60 151.5343 59.9958 32.0000 2.0009 2.0025 396.1357 396.5322 0.0628 -1.0000 -1.0000 2217550 1596129767.70 151.5343 59.9958 32.0000 2.0002 2.0018 396.3823 396.7803 0.0631 -1.0000 -1.0000 2217630 1596129767.80 151.4390 59.9958 32.0000 1.9992 2.0009 396.5946 396.9938 0.0631 -1.0000 -1.0000 2217691 1596129767.90 151.4390 59.9958 32.0000 1.9995 2.0012 396.3879 396.7861 0.0630 -1.0000 -1.0000 2217750 1596129768.00 151.4390 59.9958 32.0000 1.9994 2.0011 396.0885 396.4868 0.0631 -1.0000 -1.0000 2217830 1596129768.10 151.4390 59.9958 32.0000 2.0014 2.0031 396.0075 396.4064 0.0632 -1.0000 -1.0000 2217890 1596129768.20 151.4390 59.9958 32.0000 2.0000 2.0016 396.3675 396.7656 0.0630 -1.0000 -1.0000 2217950 1596129768.30 151.4460 59.9958 32.0000 1.9986 2.0003 396.3170 396.7145 0.0629 -1.0000 -1.0000 2218030 1596129768.40 151.4464 59.9958 32.0000 1.9989 2.0005 396.1603 396.5587 0.0631 -1.0000 -1.0000 2218090 1596129768.50 151.4464 59.9958 32.0000 1.9992 2.0008 396.0167 396.4152 0.0632 -1.0000 -1.0000 2218160 1596129768.60 151.4464 59.9958 32.0000 1.9976 1.9992 396.3957 396.7948 0.0630 -1.0000 -1.0000 2218240 1596129768.70 151.4464 59.9958 32.0000 1.9972 1.9988 396.4398 396.8369 0.0629 -1.0000 -1.0000 2218300 1596129768.80 151.4469 59.9958 32.0000 1.9978 1.9995 396.2894 396.6887 0.0631 -1.0000 -1.0000 2218940 1596129768.90 151.4500 59.9958 32.0000 2.0000 2.0017 395.9740 396.3715 0.0630 -1.0000 -1.0000 2219020 1596129769.00 151.4500 59.9958 32.0000 1.9993 2.0010 395.9597 396.3567 0.0629 -1.0000 -1.0000 2219080 1596129769.10 151.4500 59.9958 32.0000 1.9990 2.0006 396.0167 396.4139 0.0629 -1.0000 -1.0000 2219140 1596129769.20 151.4500 59.9958 32.0000 1.9972 1.9989 396.1996 396.5984 0.0632 -1.0000 -1.0000 2219220 1596129769.30 151.4500 59.9958 32.0000 1.9981 1.9998 396.5531 396.9515 0.0631 -1.0000 -1.0000 2219280 1596129769.40 151.4283 59.9958 32.0000 1.9993 2.0010 396.4081 396.8071 0.0632 -1.0000 -1.0000 2219339 1596129769.50 151.4283 59.9958 32.0000 1.9996 2.0013 395.9594 396.3571 0.0630 -1.0000 -1.0000 2219419 1596129769.60 151.4283 59.9958 32.0000 1.9985 2.0002 396.3521 396.7513 0.0631 -1.0000 -1.0000 2219480 1596129769.70 151.4283 59.9958 32.0000 1.9980 1.9996 396.2525 396.6503 0.0630 -1.0000 -1.0000 2219549 1596129769.80 151.4283 59.9958 32.0000 2.0008 2.0025 396.0791 396.4779 0.0632 -1.0000 -1.0000 2219779 1596129769.90 151.4960 59.9962 32.0000 1.9999 2.0016 396.0330 396.4299 0.0629 -1.0000 -1.0000 2219839 1596129770.00 151.5493 59.9965 32.0000 2.0000 2.0017 396.1909 396.5882 0.0630 -1.0000 -1.0000 2219919 1596129770.10 151.5493 59.9965 32.0000 1.9978 1.9995 396.2909 396.6894 0.0631 -1.0000 -1.0000 2219979 1596129770.20 151.5493 59.9965 32.0000 1.9976 1.9993 396.3163 396.7141 0.0630 -1.0000 -1.0000 2220039 1596129770.30 151.5493 59.9965 32.0000 1.9978 1.9994 396.3413 396.7396 0.0631 -1.0000 -1.0000 2220279 1596129770.40 151.5493 59.9965 32.0000 1.9990 2.0006 395.9847 396.3828 0.0631 -1.0000 -1.0000 2220339 1596129770.50 151.5233 59.9965 32.0000 1.9985 2.0001 396.0540 396.4521 0.0631 -1.0000 -1.0000 2220399 1596129770.60 151.5226 59.9965 32.0000 1.9987 2.0004 396.0381 396.4347 0.0628 -1.0000 -1.0000 2220469 1596129770.70 151.5226 59.9965 32.0000 1.9971 1.9988 396.3087 396.7068 0.0630 -1.0000 -1.0000 2220539 1596129770.80 151.5226 59.9965 32.0000 1.9971 1.9988 396.3314 396.7295 0.0630 -1.0000 -1.0000 2220709 1596129770.90 151.5226 59.9965 32.0000 1.9989 2.0006 396.0230 396.4215 0.0632 -1.0000 -1.0000 2220789 1596129771.00 151.5197 59.9965 32.0000 1.9995 2.0012 395.9976 396.3952 0.0630 -1.0000 -1.0000 2220849 1596129771.10 151.4695 59.9965 32.0000 1.9981 1.9998 396.3336 396.7319 0.0630 -1.0000 -1.0000 2220909 1596129771.20 151.4695 59.9965 32.0000 1.9994 2.0011 396.3894 396.7878 0.0631 -1.0000 -1.0000 2220979 1596129771.30 151.4695 59.9965 32.0000 1.9982 1.9999 396.4077 396.8065 0.0630 -1.0000 -1.0000 2221238 1596129771.40 151.4695 59.9965 32.0000 1.9999 2.0016 396.2619 396.6598 0.0631 -1.0000 -1.0000 2221299 1596129771.50 151.4695 59.9965 32.0000 2.0003 2.0019 395.9343 396.3322 0.0630 -1.0000 -1.0000 2221369 1596129771.60 151.4506 59.9965 32.0000 2.0001 2.0018 396.0905 396.4883 0.0629 -1.0000 -1.0000 2221438 1596129771.70 151.4506 59.9965 32.0000 2.0000 2.0017 396.3077 396.7053 0.0630 -1.0000 -1.0000 2221509 1596129771.80 151.4506 59.9965 32.0000 1.9973 1.9990 396.4024 396.8003 0.0629 -1.0000 -1.0000 2221968 1596129771.90 151.4506 59.9965 32.0000 1.9980 1.9997 395.9342 396.3313 0.0631 -1.0000 -1.0000 2222028 1596129772.00 151.4506 59.9965 32.0000 1.9988 2.0004 396.0956 396.4942 0.0631 -1.0000 -1.0000 2222098 1596129772.10 151.6888 59.9965 32.0000 1.9975 1.9992 396.2330 396.6306 0.0629 -1.0000 -1.0000 2222168 1596129772.20 151.7632 59.9965 32.0000 1.9980 1.9996 396.3748 396.7721 0.0629 -1.0000 -1.0000 2222228 1596129772.30 151.7632 59.9965 32.0000 1.9994 2.0011 396.2126 396.6111 0.0632 -1.0000 -1.0000 2222298 1596129772.40 151.7632 59.9965 32.0000 2.0000 2.0017 396.1894 396.5877 0.0631 -1.0000 -1.0000 2222488 1596129772.50 151.7632 59.9965 32.0000 2.0010 2.0027 396.0460 396.4449 0.0632 -1.0000 -1.0000 2222548 1596129772.60 151.7632 59.9965 32.0000 2.0001 2.0018 396.0556 396.4546 0.0632 -1.0000 -1.0000 2222628 1596129772.70 151.5040 59.9965 32.0000 1.9985 2.0002 396.2543 396.6529 0.0631 -1.0000 -1.0000 2222688 1596129772.80 151.5040 59.9965 32.0000 1.9998 2.0015 396.4542 396.8526 0.0630 -1.0000 -1.0000 2222748 1596129772.90 151.5040 59.9965 32.0000 1.9995 2.0012 396.4247 396.8232 0.0630 -1.0000 -1.0000 2222958 1596129773.00 151.5040 59.9965 32.0000 1.9985 2.0001 395.9286 396.3258 0.0630 -1.0000 -1.0000 2223018 1596129773.10 151.5040 59.9965 32.0000 1.9993 2.0009 396.0751 396.4736 0.0632 -1.0000 -1.0000 2223078 1596129773.20 151.4596 59.9965 32.0000 1.9989 2.0006 396.3439 396.7410 0.0629 -1.0000 -1.0000 2223158 1596129773.30 151.4596 59.9965 32.0000 1.9997 2.0014 396.2710 396.6691 0.0631 -1.0000 -1.0000 2223217 1596129773.40 151.4596 59.9965 32.0000 1.9995 2.0011 396.2306 396.6291 0.0631 -1.0000 -1.0000 2223447 1596129773.50 151.4596 59.9965 32.0000 2.0001 2.0018 396.0130 396.4119 0.0633 -1.0000 -1.0000 2223517 1596129773.60 151.4596 59.9965 32.0000 2.0004 2.0020 395.9734 396.3720 0.0630 -1.0000 -1.0000 2223577 1596129773.70 151.4596 59.9965 32.0000 1.9992 2.0009 396.3563 396.7529 0.0627 -1.0000 -1.0000 2223657 1596129773.80 151.5211 59.9965 32.0000 1.9971 1.9987 396.4667 396.8652 0.0630 -1.0000 -1.0000 2223717 1596129773.90 151.5211 59.9965 32.0000 1.9976 1.9993 396.1955 396.5930 0.0630 -1.0000 -1.0000 2223947 1596129774.00 151.5211 59.9965 32.0000 1.9983 2.0000 395.9380 396.3356 0.0630 -1.0000 -1.0000 2224017 1596129774.10 151.5211 59.9965 32.0000 1.9995 2.0012 396.1287 396.5265 0.0630 -1.0000 -1.0000 2224087 1596129774.20 151.5211 59.9965 32.0000 1.9971 1.9987 396.3864 396.7847 0.0631 -1.0000 -1.0000 2224147 1596129774.30 151.6354 59.9965 32.0000 1.9984 2.0000 396.2985 396.6957 0.0629 -1.0000 -1.0000 2224217 1596129774.40 151.6354 59.9965 32.0000 1.9993 2.0010 395.9797 396.3780 0.0631 -1.0000 -1.0000 2224457 1596129774.50 151.6354 59.9965 32.0000 2.0009 2.0025 395.9851 396.3836 0.0631 -1.0000 -1.0000 2224517 1596129774.60 151.6354 59.9965 32.0000 2.0003 2.0019 396.2908 396.6895 0.0631 -1.0000 -1.0000 2224587 1596129774.70 151.6354 59.9965 32.0000 1.9982 1.9999 396.2691 396.6671 0.0630 -1.0000 -1.0000 2224647 1596129774.80 151.6135 59.9966 32.0000 1.9994 2.0010 396.3083 396.7065 0.0630 -1.0000 -1.0000 2224707 1596129774.90 151.3469 59.9968 32.0000 1.9985 2.0002 396.1345 396.5325 0.0631 -1.0000 -1.0000 2224977 1596129775.00 151.3469 59.9968 32.0000 1.9995 2.0012 396.1057 396.5039 0.0630 -1.0000 -1.0000 2225037 1596129775.10 151.3469 59.9968 32.0000 1.9988 2.0005 395.8984 396.2964 0.0631 -1.0000 -1.0000 2225097 1596129775.20 151.3469 59.9968 32.0000 1.9976 1.9992 396.3366 396.7348 0.0629 -1.0000 -1.0000 2225167 1596129775.30 151.3469 59.9968 32.0000 1.9979 1.9995 396.3594 396.7579 0.0632 -1.0000 -1.0000 2225236 1596129775.40 151.5434 59.9968 32.0000 1.9987 2.0004 396.3502 396.7474 0.0629 -1.0000 -1.0000 2225966 1596129775.50 151.5434 59.9968 32.0000 2.0010 2.0026 396.0539 396.4519 0.0630 -1.0000 -1.0000 2226046 1596129775.60 151.5434 59.9968 32.0000 1.9995 2.0011 395.9992 396.3971 0.0631 -1.0000 -1.0000 2226116 1596129775.70 151.5434 59.9968 32.0000 1.9993 2.0010 396.0517 396.4496 0.0630 -1.0000 -1.0000 2226196 1596129775.80 151.5434 59.9968 32.0000 1.9983 2.0000 396.2401 396.6389 0.0632 -1.0000 -1.0000 2226256 1596129775.90 151.5914 59.9968 32.0000 1.9987 2.0003 396.4841 396.8820 0.0630 -1.0000 -1.0000 2226326 1596129776.00 151.5988 59.9968 32.0000 1.9990 2.0006 396.3886 396.7867 0.0630 -1.0000 -1.0000 2226396 1596129776.10 151.5988 59.9968 32.0000 1.9983 2.0000 396.4871 396.8867 0.0633 -1.0000 -1.0000 2226456 1596129776.20 151.5988 59.9968 32.0000 1.9987 2.0004 396.1658 396.5636 0.0631 -1.0000 -1.0000 2226516 1596129776.30 151.5988 59.9968 32.0000 1.9992 2.0009 396.1319 396.5307 0.0631 -1.0000 -1.0000 2226596 1596129776.40 151.5956 59.9968 32.0000 1.9988 2.0004 396.2933 396.6917 0.0631 -1.0000 -1.0000 2226656 1596129776.50 151.4305 59.9968 32.0000 1.9972 1.9989 396.3448 396.7426 0.0630 -1.0000 -1.0000 2226716 1596129776.60 151.4305 59.9968 32.0000 1.9986 2.0002 396.2623 396.6601 0.0629 -1.0000 -1.0000 2226796 1596129776.70 151.4305 59.9968 32.0000 2.0004 2.0021 396.0994 396.4970 0.0630 -1.0000 -1.0000 2226856 1596129776.80 151.4305 59.9968 32.0000 2.0008 2.0025 395.8656 396.2630 0.0629 -1.0000 -1.0000 2226916 1596129776.90 151.4305 59.9968 32.0000 2.0005 2.0022 395.8738 396.2714 0.0630 -1.0000 -1.0000 2226986 1596129777.00 151.4484 59.9968 32.0000 1.9984 2.0001 396.2771 396.6743 0.0630 -1.0000 -1.0000 2227056 1596129777.10 151.4485 59.9968 32.0000 1.9972 1.9989 396.3918 396.7913 0.0632 -1.0000 -1.0000 2227115 1596129777.20 151.4485 59.9968 32.0000 1.9999 2.0016 396.3404 396.7386 0.0630 -1.0000 -1.0000 2227185 1596129777.30 151.4485 59.9968 32.0000 1.9997 2.0013 396.1306 396.5282 0.0630 -1.0000 -1.0000 2227245 1596129777.40 151.4485 59.9968 32.0000 1.9981 1.9998 396.2377 396.6357 0.0630 -1.0000 -1.0000 2227315 1596129777.50 151.4485 59.9968 32.0000 1.9965 1.9982 396.3948 396.7929 0.0631 -1.0000 -1.0000 2227725 1596129777.60 151.4485 59.9968 32.0000 1.9973 1.9989 396.3596 396.7571 0.0629 -1.0000 -1.0000 2227785 1596129777.70 151.5174 59.9968 32.0000 2.0003 2.0020 396.0673 396.4646 0.0630 -1.0000 -1.0000 2227855 1596129777.80 151.5174 59.9968 32.0000 1.9992 2.0009 395.7572 396.1543 0.0629 -1.0000 -1.0000 2227925 1596129777.90 151.5174 59.9968 32.0000 1.9981 1.9998 395.9278 396.3253 0.0630 -1.0000 -1.0000 2227985 1596129778.00 151.5174 59.9968 32.0000 1.9982 1.9998 396.0388 396.4373 0.0632 -1.0000 -1.0000 2228055 1596129778.10 151.5174 59.9968 32.0000 1.9970 1.9987 396.3317 396.7302 0.0631 -1.0000 -1.0000 2228115 1596129778.20 151.5174 59.9968 32.0000 1.9978 1.9994 396.2282 396.6273 0.0631 -1.0000 -1.0000 2228185 1596129778.30 151.4980 59.9968 32.0000 1.9986 2.0003 396.2274 396.6256 0.0630 -1.0000 -1.0000 2228255 1596129778.40 151.4980 59.9968 32.0000 2.0000 2.0016 395.9638 396.3613 0.0630 -1.0000 -1.0000 2228315 1596129778.50 151.4980 59.9968 32.0000 1.9987 2.0003 396.2298 396.6275 0.0629 -1.0000 -1.0000 2228495 1596129778.60 151.4980 59.9968 32.0000 1.9985 2.0001 396.4142 396.8123 0.0630 -1.0000 -1.0000 2228565 1596129778.70 151.4980 59.9968 32.0000 1.9986 2.0002 396.4029 396.8031 0.0633 -1.0000 -1.0000 2228635 1596129778.80 151.4473 59.9968 32.0000 1.9999 2.0016 396.1554 396.5537 0.0630 -1.0000 -1.0000 2228695 1596129778.90 151.4465 59.9968 32.0000 1.9996 2.0012 395.8270 396.2253 0.0632 -1.0000 -1.0000 2228765 1596129779.00 151.4465 59.9968 32.0000 1.9996 2.0013 395.9570 396.3560 0.0632 -1.0000 -1.0000 2228954 1596129779.10 151.4465 59.9968 32.0000 1.9977 1.9994 396.1481 396.5458 0.0629 -1.0000 -1.0000 2229014 1596129779.20 151.4465 59.9968 32.0000 1.9986 2.0002 396.3441 396.7428 0.0631 -1.0000 -1.0000 2229094 1596129779.30 151.4484 59.9968 32.0000 1.9987 2.0003 396.4781 396.8770 0.0631 -1.0000 -1.0000 2229154 1596129779.40 151.5663 59.9968 32.0000 1.9984 2.0000 396.0786 396.4763 0.0630 -1.0000 -1.0000 2229215 1596129779.50 151.5663 59.9968 32.0000 1.9996 2.0013 396.2326 396.6303 0.0630 -1.0000 -1.0000 2229704 1596129779.60 151.5663 59.9968 32.0000 1.9974 1.9991 396.1807 396.5787 0.0629 -1.0000 -1.0000 2229764 1596129779.70 151.5663 59.9968 32.0000 1.9969 1.9985 396.2934 396.6913 0.0630 -1.0000 -1.0000 2229844 1596129779.80 151.5663 59.9968 32.0000 1.9963 1.9979 396.3391 396.7378 0.0631 -1.0000 -1.0000 2229904 1596129779.90 151.4290 59.9977 32.0000 1.9989 2.0006 396.1456 396.5436 0.0630 -1.0000 -1.0000 2229964 1596129780.00 151.4290 59.9977 32.0000 1.9998 2.0015 395.9386 396.3365 0.0631 -1.0000 -1.0000 2230044 1596129780.10 151.4290 59.9977 32.0000 1.9980 1.9996 396.1152 396.5131 0.0630 -1.0000 -1.0000 2230104 1596129780.20 151.4290 59.9977 32.0000 1.9972 1.9989 396.2142 396.6122 0.0631 -1.0000 -1.0000 2230164 1596129780.30 151.4290 59.9977 32.0000 1.9986 2.0003 396.2743 396.6718 0.0629 -1.0000 -1.0000 2230234 1596129780.40 151.4290 59.9977 32.0000 2.0005 2.0022 396.1160 396.5145 0.0631 -1.0000 -1.0000 2230304 1596129780.50 151.4290 59.9977 32.0000 2.0000 2.0016 395.9677 396.3665 0.0632 -1.0000 -1.0000 2230474 1596129780.60 151.3577 59.9977 32.0000 1.9986 2.0003 396.3506 396.7495 0.0631 -1.0000 -1.0000 2230544 1596129780.70 151.3577 59.9977 32.0000 1.9989 2.0006 396.2564 396.6539 0.0630 -1.0000 -1.0000 2230604 1596129780.80 151.3577 59.9977 32.0000 1.9988 2.0004 395.9797 396.3778 0.0631 -1.0000 -1.0000 2230674 1596129780.90 151.3577 59.9977 32.0000 1.9984 2.0001 396.1050 396.5021 0.0629 -1.0000 -1.0000 2230744 1596129781.00 151.3577 59.9977 32.0000 1.9978 1.9994 396.2982 396.6955 0.0630 -1.0000 -1.0000 2230964 1596129781.10 151.5438 59.9977 32.0000 1.9973 1.9990 396.2931 396.6912 0.0630 -1.0000 -1.0000 2231033 1596129781.20 151.5699 59.9977 32.0000 1.9984 2.0001 396.4138 396.8114 0.0630 -1.0000 -1.0000 2231104 1596129781.30 151.5699 59.9977 32.0000 1.9976 1.9993 396.2461 396.6440 0.0630 -1.0000 -1.0000 2231163 1596129781.40 151.5699 59.9977 32.0000 1.9981 1.9998 395.9664 396.3642 0.0630 -1.0000 -1.0000 2231233 1596129781.50 151.5699 59.9977 32.0000 1.9995 2.0011 395.9286 396.3260 0.0629 -1.0000 -1.0000 2231303 1596129781.60 151.5699 59.9977 32.0000 1.9980 1.9996 396.1892 396.5860 0.0628 -1.0000 -1.0000 2231473 1596129781.70 151.5501 59.9977 32.0000 1.9977 1.9994 396.6047 397.0019 0.0629 -1.0000 -1.0000 2231543 1596129781.80 151.5501 59.9977 32.0000 1.9981 1.9997 396.0585 396.4562 0.0630 -1.0000 -1.0000 2231613 1596129781.90 151.5501 59.9977 32.0000 2.0001 2.0017 396.0895 396.4879 0.0632 -1.0000 -1.0000 2231683 1596129782.00 151.5501 59.9977 32.0000 2.0012 2.0029 395.9006 396.2972 0.0629 -1.0000 -1.0000 2231753 1596129782.10 151.5501 59.9977 32.0000 1.9979 1.9996 396.1646 396.5625 0.0631 -1.0000 -1.0000 2231973 1596129782.20 151.4177 59.9977 32.0000 1.9970 1.9987 396.3452 396.7435 0.0630 -1.0000 -1.0000 2232043 1596129782.30 151.4177 59.9977 32.0000 1.9973 1.9990 396.3117 396.7087 0.0629 -1.0000 -1.0000 2232113 1596129782.40 151.4177 59.9977 32.0000 1.9988 2.0005 396.2343 396.6329 0.0631 -1.0000 -1.0000 2232173 1596129782.50 151.4177 59.9977 32.0000 2.0010 2.0027 395.9544 396.3520 0.0630 -1.0000 -1.0000 2232243 1596129782.60 151.4177 59.9977 32.0000 1.9981 1.9997 395.9044 396.3023 0.0629 -1.0000 -1.0000 2232493 1596129782.70 151.3392 59.9977 32.0000 1.9986 2.0002 395.9793 396.3754 0.0628 -1.0000 -1.0000 2232553 1596129782.80 151.2941 59.9977 32.0000 1.9984 2.0001 396.2746 396.6731 0.0631 -1.0000 -1.0000 2232613 1596129782.90 151.2941 59.9977 32.0000 1.9980 1.9997 396.2576 396.6563 0.0630 -1.0000 -1.0000 2232693 1596129783.00 151.2941 59.9977 32.0000 1.9976 1.9993 396.1880 396.5852 0.0629 -1.0000 -1.0000 2232753 1596129783.10 151.2941 59.9977 32.0000 1.9996 2.0013 395.9656 396.3634 0.0630 -1.0000 -1.0000 2233193 1596129783.20 151.5771 59.9977 32.0000 1.9992 2.0008 395.9993 396.3969 0.0630 -1.0000 -1.0000 2233262 1596129783.30 151.6028 59.9977 32.0000 1.9976 1.9993 396.4376 396.8363 0.0631 -1.0000 -1.0000 2233322 1596129783.40 151.6028 59.9977 32.0000 1.9966 1.9982 396.4265 396.8253 0.0631 -1.0000 -1.0000 2233392 1596129783.50 151.6028 59.9977 32.0000 1.9986 2.0002 396.3921 396.7909 0.0631 -1.0000 -1.0000 2233462 1596129783.60 151.6028 59.9977 32.0000 1.9999 2.0016 396.0874 396.4868 0.0632 -1.0000 -1.0000 2233522 1596129783.70 151.6028 59.9977 32.0000 1.9975 1.9991 395.9026 396.3002 0.0629 -1.0000 -1.0000 2233602 1596129783.80 151.5895 59.9977 32.0000 1.9991 2.0007 395.7943 396.1914 0.0630 -1.0000 -1.0000 2233662 1596129783.90 151.5895 59.9977 32.0000 1.9976 1.9993 395.8945 396.2927 0.0631 -1.0000 -1.0000 2233722 1596129784.00 151.5895 59.9977 32.0000 1.9973 1.9990 396.3930 396.7914 0.0631 -1.0000 -1.0000 2233792 1596129784.10 151.5895 59.9977 32.0000 1.9981 1.9997 396.3462 396.7448 0.0631 -1.0000 -1.0000 2234222 1596129784.20 151.5895 59.9977 32.0000 1.9997 2.0014 396.1354 396.5327 0.0629 -1.0000 -1.0000 2234282 1596129784.30 151.5801 59.9977 32.0000 1.9982 1.9999 395.8298 396.2265 0.0629 -1.0000 -1.0000 2234352 1596129784.40 151.4706 59.9977 32.0000 1.9980 1.9997 395.8870 396.2852 0.0632 -1.0000 -1.0000 2234422 1596129784.50 151.4706 59.9977 32.0000 1.9988 2.0005 396.0681 396.4674 0.0632 -1.0000 -1.0000 2234482 1596129784.60 151.4706 59.9977 32.0000 1.9989 2.0006 396.1903 396.5886 0.0631 -1.0000 -1.0000 2234552 1596129784.70 151.4706 59.9977 32.0000 1.9980 1.9996 396.5202 396.9189 0.0630 -1.0000 -1.0000 2234622 1596129784.80 151.4706 59.9977 32.0000 1.9991 2.0008 396.3178 396.7166 0.0632 -1.0000 -1.0000 2234682 1596129784.90 151.5291 59.9973 32.0000 1.9988 2.0004 396.0234 396.4225 0.0631 -1.0000 -1.0000 2234751 1596129785.00 151.5291 59.9973 32.0000 2.0012 2.0029 396.0771 396.4748 0.0630 -1.0000 -1.0000 2234812 1596129785.10 151.5291 59.9973 32.0000 1.9974 1.9991 396.4110 396.8092 0.0630 -1.0000 -1.0000 2235041 1596129785.20 151.5291 59.9973 32.0000 1.9977 1.9993 396.2222 396.6208 0.0631 -1.0000 -1.0000 2235121 1596129785.30 151.5291 59.9973 32.0000 1.9975 1.9991 396.1800 396.5773 0.0630 -1.0000 -1.0000 2235181 1596129785.40 151.5334 59.9973 32.0000 1.9988 2.0005 395.8989 396.2976 0.0633 -1.0000 -1.0000 2235241 1596129785.50 151.5810 59.9973 32.0000 2.0003 2.0020 395.8769 396.2746 0.0630 -1.0000 -1.0000 2235311 1596129785.60 151.5810 59.9973 32.0000 1.9988 2.0005 396.3016 396.6998 0.0631 -1.0000 -1.0000 2235701 1596129785.70 151.5810 59.9973 32.0000 1.9980 1.9996 396.3273 396.7250 0.0630 -1.0000 -1.0000 2235771 1596129785.80 151.5810 59.9973 32.0000 1.9993 2.0010 396.2487 396.6476 0.0631 -1.0000 -1.0000 2235831 1596129785.90 151.5810 59.9973 32.0000 1.9993 2.0010 396.2007 396.5987 0.0630 -1.0000 -1.0000 2235891 1596129786.00 151.4232 59.9973 32.0000 2.0006 2.0022 395.9823 396.3798 0.0629 -1.0000 -1.0000 2235971 1596129786.10 151.4232 59.9973 32.0000 2.0013 2.0030 396.0435 396.4408 0.0630 -1.0000 -1.0000 2236031 1596129786.20 151.4232 59.9973 32.0000 1.9967 1.9983 396.2520 396.6502 0.0630 -1.0000 -1.0000 2236091 1596129786.30 151.4232 59.9973 32.0000 2.0000 2.0017 396.3411 396.7399 0.0631 -1.0000 -1.0000 2236161 1596129786.40 151.4232 59.9973 32.0000 1.9986 2.0003 396.1752 396.5731 0.0630 -1.0000 -1.0000 2236231 1596129786.50 151.2888 59.9973 32.0000 2.0005 2.0022 395.8326 396.2299 0.0630 -1.0000 -1.0000 2236291 1596129786.60 151.2350 59.9973 32.0000 1.9995 2.0011 395.8313 396.2292 0.0630 -1.0000 -1.0000 2236361 1596129786.70 151.2350 59.9973 32.0000 1.9994 2.0010 395.9402 396.3374 0.0629 -1.0000 -1.0000 2236801 1596129786.80 151.2350 59.9973 32.0000 1.9984 2.0001 396.2003 396.5971 0.0629 -1.0000 -1.0000 2236860 1596129786.90 151.2350 59.9973 32.0000 1.9992 2.0009 396.2753 396.6745 0.0631 -1.0000 -1.0000 2236940 1596129787.00 151.2350 59.9973 32.0000 1.9999 2.0015 396.1136 396.5112 0.0630 -1.0000 -1.0000 2237000 1596129787.10 151.5179 59.9973 32.0000 2.0009 2.0026 395.8635 396.2607 0.0629 -1.0000 -1.0000 2237060 1596129787.20 151.5179 59.9973 32.0000 2.0009 2.0025 396.2351 396.6329 0.0630 -1.0000 -1.0000 2237300 1596129787.30 151.5179 59.9973 32.0000 1.9991 2.0008 396.4584 396.8570 0.0631 -1.0000 -1.0000 2237360 1596129787.40 151.5179 59.9973 32.0000 1.9985 2.0001 396.3517 396.7495 0.0630 -1.0000 -1.0000 2237420 1596129787.50 151.5179 59.9973 32.0000 1.9996 2.0013 396.2201 396.6184 0.0631 -1.0000 -1.0000 2237500 1596129787.60 151.5712 59.9973 32.0000 2.0019 2.0035 395.9954 396.3945 0.0633 -1.0000 -1.0000 2237560 1596129787.70 151.5753 59.9973 32.0000 2.0011 2.0027 396.0992 396.4980 0.0631 -1.0000 -1.0000 2237860 1596129787.80 151.5753 59.9973 32.0000 1.9996 2.0012 396.1685 396.5672 0.0632 -1.0000 -1.0000 2237920 1596129787.90 151.5753 59.9973 32.0000 1.9985 2.0002 396.3880 396.7855 0.0629 -1.0000 -1.0000 2237980 1596129788.00 151.5753 59.9973 32.0000 1.9992 2.0008 396.3590 396.7584 0.0632 -1.0000 -1.0000 2238060 1596129788.10 151.5753 59.9973 32.0000 1.9986 2.0003 396.1809 396.5792 0.0630 -1.0000 -1.0000 2238120 1596129788.20 151.3313 59.9973 32.0000 2.0000 2.0017 396.0412 396.4392 0.0631 -1.0000 -1.0000 2238300 1596129788.30 151.3313 59.9973 32.0000 1.9984 2.0001 396.0714 396.4703 0.0632 -1.0000 -1.0000 2238370 1596129788.40 151.3313 59.9973 32.0000 1.9974 1.9991 396.3907 396.7895 0.0631 -1.0000 -1.0000 2238430 1596129788.50 151.3313 59.9973 32.0000 1.9985 2.0001 396.2445 396.6432 0.0631 -1.0000 -1.0000 2238500 1596129788.60 151.3313 59.9973 32.0000 1.9998 2.0014 396.1015 396.4999 0.0631 -1.0000 -1.0000 2238570 1596129788.70 151.5334 59.9973 32.0000 2.0003 2.0019 395.9423 396.3397 0.0629 -1.0000 -1.0000 2238739 1596129788.80 151.5363 59.9973 32.0000 1.9989 2.0006 396.1815 396.5792 0.0630 -1.0000 -1.0000 2238809 1596129788.90 151.5363 59.9973 32.0000 1.9973 1.9990 396.4576 396.8559 0.0630 -1.0000 -1.0000 2238879 1596129789.00 151.5363 59.9973 32.0000 1.9993 2.0010 396.4660 396.8639 0.0630 -1.0000 -1.0000 2238939 1596129789.10 151.5363 59.9973 32.0000 2.0008 2.0025 396.0765 396.4753 0.0631 -1.0000 -1.0000 2239009 1596129789.20 151.5363 59.9973 32.0000 2.0011 2.0028 395.9881 396.3850 0.0628 -1.0000 -1.0000 2239239 1596129789.30 151.5847 59.9973 32.0000 1.9989 2.0006 396.1819 396.5811 0.0632 -1.0000 -1.0000 2239299 1596129789.40 151.5847 59.9973 32.0000 1.9973 1.9990 396.2575 396.6551 0.0628 -1.0000 -1.0000 2239369 1596129789.50 151.5847 59.9973 32.0000 1.9995 2.0012 396.1379 396.5347 0.0630 -1.0000 -1.0000 2239439 1596129789.60 151.5847 59.9973 32.0000 1.9992 2.0009 395.9596 396.3575 0.0631 -1.0000 -1.0000 2239499 1596129789.70 151.5847 59.9973 32.0000 2.0000 2.0017 395.9635 396.3615 0.0629 -1.0000 -1.0000 2239739 1596129789.80 151.3554 59.9977 32.0000 1.9990 2.0006 396.2246 396.6224 0.0631 -1.0000 -1.0000 2239799 1596129789.90 151.3554 59.9977 32.0000 1.9978 1.9995 396.3821 396.7809 0.0631 -1.0000 -1.0000 2239859 1596129790.00 151.3554 59.9977 32.0000 1.9970 1.9987 396.2941 396.6917 0.0630 -1.0000 -1.0000 2239939 1596129790.10 151.3554 59.9977 32.0000 1.9990 2.0006 396.2956 396.6926 0.0629 -1.0000 -1.0000 2239999 1596129790.20 151.3554 59.9977 32.0000 1.9989 2.0005 395.8966 396.2951 0.0630 -1.0000 -1.0000 2240229 1596129790.30 151.3554 59.9977 32.0000 2.0010 2.0027 395.8572 396.2547 0.0631 -1.0000 -1.0000 2240299 1596129790.40 151.3554 59.9977 32.0000 2.0002 2.0019 396.0646 396.4632 0.0631 -1.0000 -1.0000 2240359 1596129790.50 151.4209 59.9977 32.0000 1.9994 2.0010 396.3625 396.7613 0.0631 -1.0000 -1.0000 2240419 1596129790.60 151.4209 59.9977 32.0000 1.9976 1.9992 396.3395 396.7374 0.0629 -1.0000 -1.0000 2240499 1596129790.70 151.4209 59.9977 32.0000 2.0001 2.0018 396.2380 396.6368 0.0632 -1.0000 -1.0000 2240728 1596129790.80 151.4209 59.9977 32.0000 1.9995 2.0011 396.0850 396.4836 0.0631 -1.0000 -1.0000 2240789 1596129790.90 151.4209 59.9977 32.0000 1.9997 2.0013 396.1270 396.5242 0.0629 -1.0000 -1.0000 2240858 1596129791.00 151.6702 59.9977 32.0000 1.9989 2.0005 396.5129 396.9114 0.0631 -1.0000 -1.0000 2240918 1596129791.10 151.6702 59.9977 32.0000 1.9987 2.0004 396.4384 396.8370 0.0631 -1.0000 -1.0000 2240988 1596129791.20 151.6702 59.9977 32.0000 1.9990 2.0007 396.3543 396.7508 0.0628 -1.0000 -1.0000 2241098 1596129791.30 151.6702 59.9977 32.0000 2.0003 2.0020 396.0269 396.4249 0.0630 -1.0000 -1.0000 2241228 1596129791.40 151.6702 59.9977 32.0000 1.9999 2.0015 395.9769 396.3750 0.0631 -1.0000 -1.0000 2241288 1596129791.50 151.5757 59.9977 32.0000 1.9987 2.0004 396.1338 396.5314 0.0630 -1.0000 -1.0000 2241368 1596129791.60 151.4755 59.9977 32.0000 1.9986 2.0002 396.3072 396.7062 0.0631 -1.0000 -1.0000 2241428 1596129791.70 151.4755 59.9977 32.0000 1.9977 1.9994 396.0772 396.4754 0.0631 -1.0000 -1.0000 2241498 1596129791.80 151.4755 59.9977 32.0000 1.9995 2.0012 395.9294 396.3271 0.0630 -1.0000 -1.0000 2241738 1596129791.90 151.4755 59.9977 32.0000 2.0010 2.0026 396.1932 396.5905 0.0629 -1.0000 -1.0000 2241798 1596129792.00 151.4755 59.9977 32.0000 1.9987 2.0004 396.4543 396.8528 0.0631 -1.0000 -1.0000 2241868 1596129792.10 151.4052 59.9977 32.0000 1.9988 2.0005 396.4198 396.8181 0.0631 -1.0000 -1.0000 2241938 1596129792.20 151.4052 59.9977 32.0000 1.9996 2.0012 396.2663 396.6655 0.0632 -1.0000 -1.0000 2241998 1596129792.30 151.4052 59.9977 32.0000 2.0005 2.0022 396.0939 396.4924 0.0631 -1.0000 -1.0000 2242488 1596129792.40 151.4052 59.9977 32.0000 1.9992 2.0009 396.1119 396.5104 0.0631 -1.0000 -1.0000 2242548 1596129792.50 151.4052 59.9977 32.0000 1.9978 1.9994 396.2550 396.6538 0.0632 -1.0000 -1.0000 2242608 1596129792.60 151.4719 59.9977 32.0000 1.9984 2.0001 396.3251 396.7239 0.0631 -1.0000 -1.0000 2242678 1596129792.70 151.4924 59.9977 32.0000 1.9986 2.0003 396.3877 396.7864 0.0631 -1.0000 -1.0000 2242748 1596129792.80 151.4924 59.9977 32.0000 1.9996 2.0013 396.0997 396.4980 0.0631 -1.0000 -1.0000 2242978 1596129792.90 151.4924 59.9977 32.0000 2.0008 2.0024 395.9957 396.3948 0.0633 -1.0000 -1.0000 2243047 1596129793.00 151.4924 59.9977 32.0000 1.9989 2.0006 395.9976 396.3964 0.0630 -1.0000 -1.0000 2243107 1596129793.10 151.4924 59.9977 32.0000 1.9975 1.9992 396.3081 396.7052 0.0629 -1.0000 -1.0000 2243177 1596129793.20 151.5594 59.9977 32.0000 1.9974 1.9991 396.4866 396.8848 0.0630 -1.0000 -1.0000 2243247 1596129793.30 151.5594 59.9977 32.0000 1.9985 2.0001 396.2582 396.6559 0.0630 -1.0000 -1.0000 2243477 1596129793.40 151.5594 59.9977 32.0000 2.0002 2.0019 396.0606 396.4592 0.0632 -1.0000 -1.0000 2243547 1596129793.50 151.5594 59.9977 32.0000 1.9993 2.0010 395.9382 396.3371 0.0632 -1.0000 -1.0000 2243617 1596129793.60 151.5594 59.9977 32.0000 2.0002 2.0018 396.0791 396.4764 0.0629 -1.0000 -1.0000 2243677 1596129793.70 151.6285 59.9977 32.0000 1.9977 1.9993 396.2190 396.6177 0.0631 -1.0000 -1.0000 2243747 1596129793.80 151.6285 59.9977 32.0000 1.9995 2.0012 396.3101 396.7084 0.0631 -1.0000 -1.0000 2243977 1596129793.90 151.6285 59.9977 32.0000 2.0004 2.0021 396.2159 396.6145 0.0631 -1.0000 -1.0000 2244047 1596129794.00 151.6285 59.9977 32.0000 2.0005 2.0021 395.7876 396.1863 0.0632 -1.0000 -1.0000 2244117 1596129794.10 151.6285 59.9977 32.0000 1.9990 2.0006 395.9057 396.3042 0.0631 -1.0000 -1.0000 2244177 1596129794.20 151.5709 59.9977 32.0000 1.9977 1.9993 396.1282 396.5242 0.0627 -1.0000 -1.0000 2244237 1596129794.30 151.4122 59.9977 32.0000 1.9981 1.9997 396.5160 396.9139 0.0630 -1.0000 -1.0000 2244497 1596129794.40 151.4122 59.9977 32.0000 1.9990 2.0007 396.2786 396.6771 0.0631 -1.0000 -1.0000 2244557 1596129794.50 151.4122 59.9977 32.0000 2.0002 2.0019 396.0249 396.4229 0.0631 -1.0000 -1.0000 2244617 1596129794.60 151.4122 59.9977 32.0000 2.0006 2.0022 396.0503 396.4497 0.0632 -1.0000 -1.0000 2244697 1596129794.70 151.4122 59.9977 32.0000 2.0000 2.0016 396.4170 396.8155 0.0630 -1.0000 -1.0000 2244767 1596129794.80 151.5992 59.9958 32.0000 1.9985 2.0001 396.4594 396.8575 0.0630 -1.0000 -1.0000 2244867 1596129794.90 151.5992 59.9958 32.0000 1.9990 2.0007 396.2751 396.6729 0.0630 -1.0000 -1.0000 2244936 1596129795.00 151.5992 59.9958 32.0000 2.0000 2.0016 395.8502 396.2477 0.0630 -1.0000 -1.0000 2244996 1596129795.10 151.5992 59.9958 32.0000 1.9991 2.0008 395.9817 396.3802 0.0631 -1.0000 -1.0000 2245056 1596129795.20 151.5992 59.9958 32.0000 1.9978 1.9994 396.1882 396.5867 0.0632 -1.0000 -1.0000 2245136 1596129795.30 151.6014 59.9958 32.0000 1.9986 2.0003 396.5090 396.9082 0.0631 -1.0000 -1.0000 2245196 1596129795.40 151.6053 59.9958 32.0000 1.9971 1.9988 396.3742 396.7721 0.0629 -1.0000 -1.0000 2245256 1596129795.50 151.6053 59.9958 32.0000 1.9993 2.0010 396.1797 396.5775 0.0631 -1.0000 -1.0000 2245336 1596129795.60 151.6053 59.9958 32.0000 1.9985 2.0002 395.9079 396.3052 0.0629 -1.0000 -1.0000 2245396 1596129795.70 151.6053 59.9958 32.0000 1.9977 1.9994 395.9853 396.3825 0.0630 -1.0000 -1.0000 2245466 1596129795.80 151.6053 59.9958 32.0000 1.9985 2.0002 396.2349 396.6328 0.0630 -1.0000 -1.0000 2245536 1596129795.90 151.4809 59.9958 32.0000 1.9979 1.9996 396.2539 396.6519 0.0630 -1.0000 -1.0000 2245596 1596129796.00 151.4809 59.9958 32.0000 1.9977 1.9993 396.2070 396.6050 0.0630 -1.0000 -1.0000 2245676 1596129796.10 151.4809 59.9958 32.0000 1.9996 2.0012 395.8815 396.2789 0.0630 -1.0000 -1.0000 2245736 1596129796.20 151.4809 59.9958 32.0000 2.0002 2.0018 395.9777 396.3751 0.0630 -1.0000 -1.0000 2245806 1596129796.30 151.4809 59.9958 32.0000 1.9998 2.0014 396.2100 396.6090 0.0632 -1.0000 -1.0000 2245876 1596129796.40 151.5695 59.9958 32.0000 1.9981 1.9998 396.4702 396.8681 0.0629 -1.0000 -1.0000 2246306 1596129796.50 151.5695 59.9958 32.0000 1.9999 2.0016 396.3817 396.7787 0.0629 -1.0000 -1.0000 2246366 1596129796.60 151.5695 59.9958 32.0000 1.9994 2.0010 396.4333 396.8319 0.0631 -1.0000 -1.0000 2246436 1596129796.70 151.5695 59.9958 32.0000 2.0009 2.0026 396.2208 396.6197 0.0631 -1.0000 -1.0000 2246496 1596129796.80 151.5695 59.9958 32.0000 1.9998 2.0015 395.9580 396.3564 0.0631 -1.0000 -1.0000 2246566 1596129796.90 151.5695 59.9958 32.0000 1.9985 2.0001 396.1248 396.5230 0.0631 -1.0000 -1.0000 2246796 1596129797.00 151.5866 59.9958 32.0000 1.9986 2.0002 396.3010 396.6996 0.0631 -1.0000 -1.0000 2246855 1596129797.10 151.5866 59.9958 32.0000 1.9984 2.0001 396.1683 396.5669 0.0632 -1.0000 -1.0000 2246925 1596129797.20 151.5866 59.9958 32.0000 1.9991 2.0007 395.8284 396.2264 0.0631 -1.0000 -1.0000 2246995 1596129797.30 151.5866 59.9958 32.0000 1.9985 2.0001 395.8001 396.1988 0.0632 -1.0000 -1.0000 2247065 1596129797.40 151.5866 59.9958 32.0000 1.9983 2.0000 396.0865 396.4839 0.0628 -1.0000 -1.0000 2247245 1596129797.50 151.5170 59.9958 32.0000 1.9975 1.9991 396.4580 396.8576 0.0632 -1.0000 -1.0000 2247315 1596129797.60 151.5170 59.9958 32.0000 1.9963 1.9980 396.3693 396.7678 0.0630 -1.0000 -1.0000 2247375 1596129797.70 151.5170 59.9958 32.0000 1.9997 2.0013 396.2307 396.6298 0.0632 -1.0000 -1.0000 2247445 1596129797.80 151.5170 59.9958 32.0000 2.0009 2.0026 396.1367 396.5359 0.0632 -1.0000 -1.0000 2247515 1596129797.90 151.5170 59.9958 32.0000 2.0001 2.0018 395.9887 396.3861 0.0629 -1.0000 -1.0000 2247755 1596129798.00 151.4728 59.9958 32.0000 1.9982 1.9999 396.1512 396.5486 0.0630 -1.0000 -1.0000 2247825 1596129798.10 151.4402 59.9958 32.0000 1.9979 1.9995 396.3490 396.7473 0.0630 -1.0000 -1.0000 2247885 1596129798.20 151.4402 59.9958 32.0000 1.9975 1.9991 396.3136 396.7114 0.0630 -1.0000 -1.0000 2247955 1596129798.30 151.4402 59.9958 32.0000 1.9999 2.0015 396.0111 396.4098 0.0632 -1.0000 -1.0000 2248035 1596129798.40 151.4402 59.9958 32.0000 1.9999 2.0015 395.9569 396.3547 0.0630 -1.0000 -1.0000 2248724 1596129798.50 151.4402 59.9958 32.0000 1.9995 2.0012 396.1224 396.5210 0.0632 -1.0000 -1.0000 2248795 1596129798.60 151.4402 59.9958 32.0000 1.9972 1.9989 396.2909 396.6894 0.0630 -1.0000 -1.0000 2248864 1596129798.70 151.5051 59.9958 32.0000 1.9982 1.9998 396.4450 396.8428 0.0630 -1.0000 -1.0000 2248924 1596129798.80 151.5051 59.9958 32.0000 1.9991 2.0008 396.3115 396.7098 0.0631 -1.0000 -1.0000 2248994 1596129798.90 151.5051 59.9958 32.0000 2.0004 2.0021 396.3212 396.7210 0.0632 -1.0000 -1.0000 2249064 1596129799.00 151.5051 59.9958 32.0000 1.9986 2.0002 395.8784 396.2758 0.0630 -1.0000 -1.0000 2249124 1596129799.10 151.5051 59.9958 32.0000 1.9984 2.0000 396.2239 396.6226 0.0631 -1.0000 -1.0000 2249194 1596129799.20 151.5257 59.9958 32.0000 1.9980 1.9996 396.4143 396.8126 0.0630 -1.0000 -1.0000 2249264 1596129799.30 151.5281 59.9958 32.0000 1.9985 2.0001 396.2345 396.6323 0.0630 -1.0000 -1.0000 2249324 1596129799.40 151.5281 59.9958 32.0000 1.9997 2.0013 396.0422 396.4409 0.0632 -1.0000 -1.0000 2249464 1596129799.50 151.5281 59.9958 32.0000 1.9988 2.0005 395.9032 396.3015 0.0631 -1.0000 -1.0000 2249534 1596129799.60 151.5281 59.9958 32.0000 1.9985 2.0002 396.2350 396.6338 0.0632 -1.0000 -1.0000 2249594 1596129799.70 151.5109 59.9961 32.0000 1.9983 1.9999 396.4168 396.8155 0.0631 -1.0000 -1.0000 2249664 1596129799.80 151.4073 59.9975 32.0000 2.0008 2.0025 396.0928 396.4906 0.0631 -1.0000 -1.0000 2249734 1596129799.90 151.4073 59.9975 32.0000 2.0000 2.0017 395.9688 396.3665 0.0629 -1.0000 -1.0000 2249794 1596129800.00 151.4073 59.9975 32.0000 1.9995 2.0011 396.0867 396.4832 0.0629 -1.0000 -1.0000 2249984 1596129800.10 151.4073 59.9975 32.0000 1.9983 1.9999 396.6213 397.0212 0.0632 -1.0000 -1.0000 2250044 1596129800.20 151.4073 59.9975 32.0000 1.9972 1.9989 396.3283 396.7258 0.0628 -1.0000 -1.0000 2250114 1596129800.30 151.4073 59.9975 32.0000 2.0002 2.0018 395.9722 396.3707 0.0630 -1.0000 -1.0000 2250184 1596129800.40 151.4451 59.9975 32.0000 2.0000 2.0017 396.0498 396.4477 0.0632 -1.0000 -1.0000 2250244 1596129800.50 151.4451 59.9975 32.0000 1.9970 1.9987 396.4048 396.8031 0.0629 -1.0000 -1.0000 2250474 1596129800.60 151.4451 59.9975 32.0000 1.9972 1.9989 396.3849 396.7845 0.0632 -1.0000 -1.0000 2250543 1596129800.70 151.4451 59.9975 32.0000 1.9974 1.9990 396.1908 396.5888 0.0631 -1.0000 -1.0000 2250613 1596129800.80 151.4451 59.9975 32.0000 1.9989 2.0005 395.8988 396.2963 0.0630 -1.0000 -1.0000 2250673 1596129800.90 151.4773 59.9975 32.0000 2.0001 2.0017 395.8789 396.2764 0.0630 -1.0000 -1.0000 2250743 1596129801.00 151.5381 59.9975 32.0000 1.9987 2.0004 396.0599 396.4584 0.0632 -1.0000 -1.0000 2251393 1596129801.10 151.5381 59.9975 32.0000 1.9981 1.9998 396.1413 396.5392 0.0630 -1.0000 -1.0000 2251463 1596129801.20 151.5381 59.9975 32.0000 1.9962 1.9979 396.3249 396.7224 0.0629 -1.0000 -1.0000 2251533 1596129801.30 151.5381 59.9975 32.0000 1.9971 1.9987 396.3259 396.7234 0.0630 -1.0000 -1.0000 2251593 1596129801.40 151.5381 59.9975 32.0000 1.9977 1.9993 396.1678 396.5662 0.0630 -1.0000 -1.0000 2251653 1596129801.50 151.5227 59.9975 32.0000 2.0003 2.0019 395.9938 396.3918 0.0631 -1.0000 -1.0000 2251733 1596129801.60 151.5227 59.9975 32.0000 1.9993 2.0009 396.0660 396.4636 0.0629 -1.0000 -1.0000 2251793 1596129801.70 151.5227 59.9975 32.0000 2.0001 2.0018 396.3400 396.7375 0.0630 -1.0000 -1.0000 2251863 1596129801.80 151.5227 59.9975 32.0000 2.0006 2.0022 396.3622 396.7606 0.0630 -1.0000 -1.0000 2251923 1596129801.90 151.5227 59.9975 32.0000 2.0013 2.0029 396.2902 396.6882 0.0630 -1.0000 -1.0000 2251993 1596129802.00 151.4647 59.9975 32.0000 2.0028 2.0045 395.9938 396.3918 0.0630 -1.0000 -1.0000 2252532 1596129802.10 151.4595 59.9975 32.0000 2.0006 2.0023 395.8550 396.2526 0.0630 -1.0000 -1.0000 2252593 1596129802.20 151.4595 59.9975 32.0000 1.9995 2.0011 396.0332 396.4305 0.0630 -1.0000 -1.0000 2252652 1596129802.30 151.4595 59.9975 32.0000 1.9988 2.0005 396.2758 396.6740 0.0631 -1.0000 -1.0000 2252732 1596129802.40 151.4595 59.9975 32.0000 1.9989 2.0005 396.2786 396.6767 0.0631 -1.0000 -1.0000 2252793 1596129802.50 151.4595 59.9975 32.0000 1.9991 2.0007 396.1595 396.5580 0.0631 -1.0000 -1.0000 2252852 1596129802.60 151.6362 59.9975 32.0000 2.0014 2.0031 396.1591 396.5568 0.0630 -1.0000 -1.0000 2252932 1596129802.70 151.6362 59.9975 32.0000 1.9997 2.0014 396.1840 396.5819 0.0630 -1.0000 -1.0000 2252992 1596129802.80 151.6362 59.9975 32.0000 1.9986 2.0002 396.2582 396.6560 0.0630 -1.0000 -1.0000 2253052 1596129802.90 151.6362 59.9975 32.0000 1.9997 2.0014 396.2288 396.6266 0.0629 -1.0000 -1.0000 2253132 1596129803.00 151.6362 59.9975 32.0000 2.0006 2.0023 396.0426 396.4402 0.0629 -1.0000 -1.0000 2253192 1596129803.10 151.3963 59.9975 32.0000 2.0013 2.0029 395.8293 396.2259 0.0629 -1.0000 -1.0000 2253252 1596129803.20 151.2603 59.9975 32.0000 2.0005 2.0021 395.8666 396.2644 0.0631 -1.0000 -1.0000 2253322 1596129803.30 151.2603 59.9975 32.0000 1.9998 2.0015 396.0522 396.4502 0.0631 -1.0000 -1.0000 2253392 1596129803.40 151.2603 59.9975 32.0000 1.9984 2.0001 396.2773 396.6759 0.0631 -1.0000 -1.0000 2253452 1596129803.50 151.2603 59.9975 32.0000 1.9983 1.9999 396.2215 396.6189 0.0630 -1.0000 -1.0000 2253522 1596129803.60 151.2603 59.9975 32.0000 1.9994 2.0010 396.2418 396.6403 0.0630 -1.0000 -1.0000 2253582 1596129803.70 151.2603 59.9975 32.0000 2.0003 2.0019 396.0595 396.4567 0.0629 -1.0000 -1.0000 2253662 1596129803.80 151.2783 59.9975 32.0000 2.0016 2.0032 396.2015 396.5986 0.0629 -1.0000 -1.0000 2253722 1596129803.90 151.6953 59.9975 32.0000 2.0008 2.0024 396.4040 396.8020 0.0631 -1.0000 -1.0000 2253782 1596129804.00 151.6953 59.9975 32.0000 1.9997 2.0013 396.3115 396.7103 0.0631 -1.0000 -1.0000 2254012 1596129804.10 151.6953 59.9975 32.0000 2.0016 2.0032 396.0236 396.4221 0.0631 -1.0000 -1.0000 2254082 1596129804.20 151.6953 59.9975 32.0000 2.0029 2.0046 395.7951 396.1936 0.0632 -1.0000 -1.0000 2254142 1596129804.30 151.6953 59.9975 32.0000 2.0026 2.0043 395.7978 396.1957 0.0630 -1.0000 -1.0000 2254212 1596129804.40 151.6941 59.9975 32.0000 1.9984 2.0001 395.9662 396.3643 0.0631 -1.0000 -1.0000 2254282 1596129804.50 151.6941 59.9975 32.0000 1.9988 2.0005 396.2941 396.6914 0.0629 -1.0000 -1.0000 2254791 1596129804.60 151.6941 59.9975 32.0000 2.0003 2.0020 396.1880 396.5870 0.0632 -1.0000 -1.0000 2254861 1596129804.70 151.6941 59.9975 32.0000 1.9998 2.0015 396.1754 396.5733 0.0629 -1.0000 -1.0000 2254921 1596129804.80 151.6941 59.9975 32.0000 2.0012 2.0029 396.1979 396.5957 0.0630 -1.0000 -1.0000 2254991 1596129804.90 151.6941 59.9975 32.0000 1.9995 2.0012 396.0705 396.4690 0.0631 -1.0000 -1.0000 2255061 1596129805.00 151.3357 59.9990 32.0000 1.9986 2.0002 396.2807 396.6793 0.0631 -1.0000 -1.0000 2255141 1596129805.10 151.3357 59.9990 32.0000 1.9999 2.0016 396.2418 396.6386 0.0628 -1.0000 -1.0000 2255221 1596129805.20 151.3357 59.9990 32.0000 1.9995 2.0012 395.9997 396.3967 0.0629 -1.0000 -1.0000 2255291 1596129805.30 151.3357 59.9990 32.0000 1.9993 2.0009 395.9961 396.3934 0.0629 -1.0000 -1.0000 2255361 1596129805.40 151.3357 59.9990 32.0000 1.9999 2.0015 396.2424 396.6400 0.0630 -1.0000 -1.0000 2255421 1596129805.50 151.3382 59.9990 32.0000 1.9985 2.0002 396.2732 396.6706 0.0629 -1.0000 -1.0000 2255491 1596129805.60 151.3602 59.9990 32.0000 1.9993 2.0010 396.3398 396.7372 0.0629 -1.0000 -1.0000 2255551 1596129805.70 151.3602 59.9990 32.0000 2.0007 2.0024 396.0996 396.4964 0.0629 -1.0000 -1.0000 2255631 1596129805.80 151.3602 59.9990 32.0000 2.0004 2.0021 395.9126 396.3108 0.0631 -1.0000 -1.0000 2255691 1596129805.90 151.3602 59.9990 32.0000 1.9988 2.0005 396.3167 396.7147 0.0630 -1.0000 -1.0000 2255751 1596129806.00 151.3602 59.9990 32.0000 1.9992 2.0009 396.4831 396.8822 0.0631 -1.0000 -1.0000 2255821 1596129806.10 151.5660 59.9990 32.0000 2.0002 2.0018 396.3513 396.7493 0.0630 -1.0000 -1.0000 2256001 1596129806.20 151.5660 59.9990 32.0000 2.0008 2.0024 396.0470 396.4459 0.0632 -1.0000 -1.0000 2256061 1596129806.30 151.5660 59.9990 32.0000 1.9992 2.0009 396.1824 396.5805 0.0631 -1.0000 -1.0000 2256141 1596129806.40 151.5660 59.9990 32.0000 1.9972 1.9989 396.4357 396.8333 0.0629 -1.0000 -1.0000 2256201 1596129806.50 151.5660 59.9990 32.0000 1.9977 1.9994 396.3246 396.7223 0.0630 -1.0000 -1.0000 2256271 1596129806.60 151.4922 59.9990 32.0000 2.0014 2.0031 396.2068 396.6048 0.0630 -1.0000 -1.0000 2256501 1596129806.70 151.2105 59.9990 32.0000 1.9991 2.0007 395.8406 396.2372 0.0629 -1.0000 -1.0000 2256560 1596129806.80 151.2105 59.9990 32.0000 1.9997 2.0014 395.9125 396.3102 0.0630 -1.0000 -1.0000 2256630 1596129806.90 151.2105 59.9990 32.0000 1.9982 1.9998 396.0899 396.4884 0.0632 -1.0000 -1.0000 2256700 1596129807.00 151.2105 59.9990 32.0000 1.9983 1.9999 396.2218 396.6203 0.0630 -1.0000 -1.0000 2256760 1596129807.10 151.2105 59.9990 32.0000 1.9994 2.0011 396.2114 396.6091 0.0630 -1.0000 -1.0000 2256990 1596129807.20 151.5096 59.9990 32.0000 1.9981 1.9997 395.9113 396.3097 0.0631 -1.0000 -1.0000 2257060 1596129807.30 151.5096 59.9990 32.0000 1.9992 2.0009 396.1467 396.5450 0.0631 -1.0000 -1.0000 2257120 1596129807.40 151.5096 59.9990 32.0000 1.9993 2.0009 396.4157 396.8150 0.0632 -1.0000 -1.0000 2257190 1596129807.50 151.5096 59.9990 32.0000 1.9982 1.9999 396.3886 396.7872 0.0631 -1.0000 -1.0000 2257260 1596129807.60 151.5096 59.9990 32.0000 1.9984 2.0001 396.3654 396.7649 0.0633 -1.0000 -1.0000 2257490 1596129807.70 151.5298 59.9990 32.0000 2.0000 2.0017 396.3470 396.7464 0.0631 -1.0000 -1.0000 2257560 1596129807.80 151.5793 59.9990 32.0000 2.0003 2.0019 396.0187 396.4162 0.0630 -1.0000 -1.0000 2257620 1596129807.90 151.5793 59.9990 32.0000 1.9992 2.0008 396.1291 396.5277 0.0631 -1.0000 -1.0000 2257680 1596129808.00 151.5793 59.9990 32.0000 1.9979 1.9996 396.2829 396.6805 0.0630 -1.0000 -1.0000 2257760 1596129808.10 151.5793 59.9990 32.0000 1.9985 2.0001 396.0941 396.4931 0.0633 -1.0000 -1.0000 2258340 1596129808.20 151.5793 59.9990 32.0000 1.9996 2.0013 395.8720 396.2704 0.0631 -1.0000 -1.0000 2258400 1596129808.30 151.6082 59.9990 32.0000 2.0003 2.0020 395.9790 396.3766 0.0629 -1.0000 -1.0000 2258480 1596129808.40 151.6082 59.9990 32.0000 1.9986 2.0002 396.2290 396.6274 0.0632 -1.0000 -1.0000 2258539 1596129808.50 151.6082 59.9990 32.0000 1.9990 2.0007 396.5898 396.9892 0.0631 -1.0000 -1.0000 2258600 1596129808.60 151.6082 59.9990 32.0000 1.9987 2.0004 396.2988 396.6967 0.0631 -1.0000 -1.0000 2258739 1596129808.70 151.6082 59.9990 32.0000 2.0003 2.0020 396.0132 396.4108 0.0629 -1.0000 -1.0000 2258799 1596129808.80 151.4910 59.9990 32.0000 2.0000 2.0016 396.1368 396.5352 0.0631 -1.0000 -1.0000 2258869 1596129808.90 151.4312 59.9990 32.0000 1.9983 1.9999 396.3313 396.7297 0.0631 -1.0000 -1.0000 2258939 1596129809.00 151.4312 59.9990 32.0000 1.9972 1.9988 396.4396 396.8379 0.0630 -1.0000 -1.0000 2259009 1596129809.10 151.4312 59.9990 32.0000 1.9984 2.0001 396.3173 396.7159 0.0631 -1.0000 -1.0000 2259069 1596129809.20 151.4312 59.9990 32.0000 2.0001 2.0017 396.1868 396.5850 0.0630 -1.0000 -1.0000 2259249 1596129809.30 151.4312 59.9990 32.0000 2.0008 2.0025 396.1426 396.5403 0.0630 -1.0000 -1.0000 2259319 1596129809.40 151.6414 59.9990 32.0000 2.0009 2.0025 396.2234 396.6212 0.0630 -1.0000 -1.0000 2259379 1596129809.50 151.6414 59.9990 32.0000 1.9991 2.0008 396.4590 396.8572 0.0630 -1.0000 -1.0000 2259449 1596129809.60 151.6414 59.9990 32.0000 1.9996 2.0013 396.3140 396.7128 0.0631 -1.0000 -1.0000 2259519 1596129809.70 151.6414 59.9990 32.0000 2.0003 2.0019 396.0573 396.4548 0.0630 -1.0000 -1.0000 2259749 1596129809.80 151.6414 59.9990 32.0000 2.0010 2.0026 396.0038 396.4010 0.0629 -1.0000 -1.0000 2259809 1596129809.90 151.3279 59.9993 32.0000 1.9999 2.0015 396.2314 396.6287 0.0630 -1.0000 -1.0000 2259879 1596129810.00 151.3279 59.9993 32.0000 1.9970 1.9986 396.3797 396.7781 0.0630 -1.0000 -1.0000 2259949 1596129810.10 151.3279 59.9993 32.0000 1.9970 1.9986 396.1403 396.5384 0.0630 -1.0000 -1.0000 2300009 1596129810.20 151.3279 59.9993 32.0000 1.9993 2.0009 395.9626 396.3592 0.0629 -1.0000 -1.0000 2300778 1596129810.30 151.3279 59.9993 32.0000 1.9992 2.0008 396.0358 396.4337 0.0630 -1.0000 -1.0000 2300858 1596129810.40 151.3279 59.9993 32.0000 1.9969 1.9985 396.4098 396.8080 0.0630 -1.0000 -1.0000 2300918 1596129810.50 151.5576 59.9993 32.0000 1.9992 2.0008 396.4134 396.8114 0.0630 -1.0000 -1.0000 2300978 1596129810.60 151.5576 59.9993 32.0000 1.9988 2.0004 396.1468 396.5445 0.0630 -1.0000 -1.0000 2301048 1596129810.70 151.5576 59.9993 32.0000 2.0007 2.0023 395.8829 396.2804 0.0630 -1.0000 -1.0000 2301118 1596129810.80 151.5576 59.9993 32.0000 2.0002 2.0019 396.2194 396.6177 0.0630 -1.0000 -1.0000 2301178 1596129810.90 151.5576 59.9993 32.0000 1.9983 1.9999 396.2116 396.6098 0.0631 -1.0000 -1.0000 2301248 1596129811.00 151.4468 59.9993 32.0000 1.9974 1.9991 396.2631 396.6602 0.0629 -1.0000 -1.0000 2301318 1596129811.10 151.3935 59.9993 32.0000 1.9984 2.0000 396.3006 396.6984 0.0630 -1.0000 -1.0000 2301378 1596129811.20 151.3935 59.9993 32.0000 1.9994 2.0010 396.1310 396.5286 0.0630 -1.0000 -1.0000 2301458 1596129811.30 151.3935 59.9993 32.0000 1.9998 2.0014 395.9201 396.3173 0.0629 -1.0000 -1.0000 2301538 1596129811.40 151.3935 59.9993 32.0000 1.9995 2.0011 396.1929 396.5902 0.0630 -1.0000 -1.0000 2301598 1596129811.50 151.3935 59.9993 32.0000 1.9986 2.0003 396.5299 396.9288 0.0631 -1.0000 -1.0000 2301668 1596129811.60 151.7189 59.9993 32.0000 1.9990 2.0006 396.4623 396.8602 0.0630 -1.0000 -1.0000 2301728 1596129811.70 151.7189 59.9993 32.0000 2.0001 2.0018 396.1130 396.5110 0.0629 -1.0000 -1.0000 2301848 1596129811.80 151.7189 59.9993 32.0000 1.9998 2.0015 395.8254 396.2227 0.0630 -1.0000 -1.0000 2301908 1596129811.90 151.7189 59.9993 32.0000 1.9989 2.0005 396.0308 396.4277 0.0630 -1.0000 -1.0000 2301968 1596129812.00 151.7189 59.9993 32.0000 1.9994 2.0010 396.4314 396.8296 0.0630 -1.0000 -1.0000 2302048 1596129812.10 151.7189 59.9993 32.0000 1.9976 1.9992 396.3098 396.7090 0.0631 -1.0000 -1.0000 2302108 1596129812.20 151.4652 59.9993 32.0000 2.0001 2.0018 396.1677 396.5655 0.0631 -1.0000 -1.0000 2302168 1596129812.30 151.3814 59.9993 32.0000 1.9984 2.0001 395.9519 396.3496 0.0630 -1.0000 -1.0000 2302237 1596129812.40 151.3814 59.9993 32.0000 1.9986 2.0002 395.9659 396.3633 0.0630 -1.0000 -1.0000 2302308 1596129812.50 151.3814 59.9993 32.0000 1.9980 1.9997 396.3013 396.6992 0.0630 -1.0000 -1.0000 2302368 1596129812.60 151.3814 59.9993 32.0000 1.9998 2.0014 396.2860 396.6846 0.0632 -1.0000 -1.0000 2302437 1596129812.70 151.3814 59.9993 32.0000 1.9986 2.0003 396.1594 396.5581 0.0631 -1.0000 -1.0000 2302537 1596129812.80 151.2496 59.9993 32.0000 1.9992 2.0009 395.8276 396.2253 0.0631 -1.0000 -1.0000 2302597 1596129812.90 151.2496 59.9993 32.0000 1.9980 1.9997 396.0279 396.4255 0.0629 -1.0000 -1.0000 2302667 1596129813.00 151.2496 59.9993 32.0000 1.9969 1.9986 396.1787 396.5778 0.0631 -1.0000 -1.0000 2302727 1596129813.10 151.2496 59.9993 32.0000 1.9968 1.9985 396.4069 396.8054 0.0631 -1.0000 -1.0000 2302797 1596129813.20 151.2496 59.9993 32.0000 1.9986 2.0002 396.3998 396.7986 0.0631 -1.0000 -1.0000 2303547 1596129813.30 151.6534 59.9993 32.0000 1.9995 2.0011 396.1898 396.5881 0.0631 -1.0000 -1.0000 2303617 1596129813.40 151.6907 59.9993 32.0000 2.0008 2.0024 395.9980 396.3971 0.0633 -1.0000 -1.0000 2303677 1596129813.50 151.6907 59.9993 32.0000 2.0004 2.0020 396.1287 396.5268 0.0631 -1.0000 -1.0000 2303747 1596129813.60 151.6907 59.9993 32.0000 1.9982 1.9999 396.2229 396.6208 0.0630 -1.0000 -1.0000 2303807 1596129813.70 151.6907 59.9993 32.0000 1.9981 1.9997 396.2160 396.6141 0.0631 -1.0000 -1.0000 2303887 1596129813.80 151.6907 59.9993 32.0000 1.9993 2.0010 396.0899 396.4878 0.0631 -1.0000 -1.0000 2303947 1596129813.90 151.5322 59.9993 32.0000 1.9992 2.0009 395.9987 396.3973 0.0631 -1.0000 -1.0000 2304007 1596129814.00 151.5322 59.9993 32.0000 1.9981 1.9997 396.1101 396.5087 0.0631 -1.0000 -1.0000 2304087 1596129814.10 151.5322 59.9993 32.0000 1.9976 1.9993 396.2915 396.6902 0.0631 -1.0000 -1.0000 2304146 1596129814.20 151.5322 59.9993 32.0000 1.9979 1.9995 396.4014 396.8000 0.0630 -1.0000 -1.0000 2304207 1596129814.30 151.5322 59.9993 32.0000 1.9996 2.0013 396.5311 396.9301 0.0631 -1.0000 -1.0000 2304287 1596129814.40 151.3952 59.9993 32.0000 1.9993 2.0009 395.9231 396.3204 0.0630 -1.0000 -1.0000 2304346 1596129814.50 151.3952 59.9993 32.0000 1.9987 2.0004 395.9394 396.3370 0.0630 -1.0000 -1.0000 2304406 1596129814.60 151.3952 59.9993 32.0000 1.9992 2.0008 395.9332 396.3313 0.0630 -1.0000 -1.0000 2304476 1596129814.70 151.3952 59.9993 32.0000 1.9980 1.9997 396.2604 396.6577 0.0630 -1.0000 -1.0000 2304546 1596129814.80 151.3952 59.9993 32.0000 1.9988 2.0004 396.2395 396.6382 0.0632 -1.0000 -1.0000 2304726 1596129814.90 151.3952 59.9993 32.0000 2.0011 2.0028 396.3107 396.7085 0.0630 -1.0000 -1.0000 2304796 1596129815.00 151.3952 59.9993 32.0000 2.0006 2.0023 396.0543 396.4526 0.0631 -1.0000 -1.0000 2304856 1596129815.10 151.5998 59.9997 32.0000 1.9980 1.9996 396.0714 396.4692 0.0630 -1.0000 -1.0000 2304926 1596129815.20 151.5998 59.9997 32.0000 1.9966 1.9983 396.2688 396.6678 0.0631 -1.0000 -1.0000 2304996 1596129815.30 151.5998 59.9997 32.0000 1.9973 1.9990 396.3792 396.7773 0.0629 -1.0000 -1.0000 2305476 1596129815.40 151.5998 59.9997 32.0000 2.0004 2.0021 396.3405 396.7385 0.0630 -1.0000 -1.0000 2305536 1596129815.50 151.5998 59.9997 32.0000 2.0007 2.0023 396.0699 396.4681 0.0631 -1.0000 -1.0000 2305606 1596129815.60 151.6311 59.9997 32.0000 2.0021 2.0037 395.9460 396.3442 0.0631 -1.0000 -1.0000 2305676 1596129815.70 151.6311 59.9997 32.0000 1.9994 2.0011 396.0705 396.4701 0.0632 -1.0000 -1.0000 2305746 1596129815.80 151.6311 59.9997 32.0000 1.9999 2.0016 396.3283 396.7263 0.0630 -1.0000 -1.0000 2305986 1596129815.90 151.6311 59.9997 32.0000 1.9996 2.0013 396.1805 396.5784 0.0630 -1.0000 -1.0000 2306045 1596129816.00 151.6311 59.9997 32.0000 1.9983 2.0000 395.9640 396.3616 0.0631 -1.0000 -1.0000 2306125 1596129816.10 151.5163 59.9997 32.0000 1.9995 2.0012 395.9915 396.3898 0.0630 -1.0000 -1.0000 2306186 1596129816.20 151.3011 59.9997 32.0000 1.9981 1.9998 396.3596 396.7590 0.0632 -1.0000 -1.0000 2306245 1596129816.30 151.3011 59.9997 32.0000 1.9971 1.9987 396.4597 396.8569 0.0628 -1.0000 -1.0000 2306485 1596129816.40 151.3011 59.9997 32.0000 1.9992 2.0008 396.2021 396.5990 0.0629 -1.0000 -1.0000 2306545 1596129816.50 151.3011 59.9997 32.0000 1.9992 2.0009 396.2328 396.6318 0.0631 -1.0000 -1.0000 2306605 1596129816.60 151.3011 59.9997 32.0000 1.9994 2.0010 395.9023 396.2995 0.0630 -1.0000 -1.0000 2306685 1596129816.70 151.5946 59.9997 32.0000 1.9991 2.0007 395.9980 396.3971 0.0633 -1.0000 -1.0000 2306745 1596129816.80 151.5946 59.9997 32.0000 1.9981 1.9998 396.3396 396.7378 0.0631 -1.0000 -1.0000 2306985 1596129816.90 151.5946 59.9997 32.0000 1.9996 2.0013 396.2799 396.6786 0.0631 -1.0000 -1.0000 2307065 1596129817.00 151.5946 59.9997 32.0000 2.0003 2.0020 396.0897 396.4874 0.0629 -1.0000 -1.0000 2307125 1596129817.10 151.5946 59.9997 32.0000 1.9994 2.0010 396.0531 396.4523 0.0631 -1.0000 -1.0000 2307185 1596129817.20 151.5878 59.9997 32.0000 1.9991 2.0007 396.0691 396.4662 0.0629 -1.0000 -1.0000 2307255 1596129817.30 151.5862 59.9997 32.0000 1.9973 1.9990 396.4609 396.8583 0.0629 -1.0000 -1.0000 2307325 1596129817.40 151.5862 59.9997 32.0000 1.9982 1.9998 396.3497 396.7485 0.0631 -1.0000 -1.0000 2307385 1596129817.50 151.5862 59.9997 32.0000 1.9979 1.9996 396.3194 396.7177 0.0631 -1.0000 -1.0000 2307455 1596129817.60 151.5862 59.9997 32.0000 2.0002 2.0018 396.1044 396.5019 0.0630 -1.0000 -1.0000 2307515 1596129817.70 151.5862 59.9997 32.0000 1.9996 2.0012 395.9456 396.3437 0.0631 -1.0000 -1.0000 2307595 1596129817.80 151.2742 59.9997 32.0000 1.9977 1.9993 396.2363 396.6340 0.0629 -1.0000 -1.0000 2307884 1596129817.90 151.2742 59.9997 32.0000 1.9979 1.9995 396.4489 396.8472 0.0630 -1.0000 -1.0000 2307944 1596129818.00 151.2742 59.9997 32.0000 1.9970 1.9986 396.2732 396.6710 0.0630 -1.0000 -1.0000 2308024 1596129818.10 151.2742 59.9997 32.0000 1.9990 2.0007 396.0166 396.4144 0.0630 -1.0000 -1.0000 2308084 1596129818.20 151.2742 59.9997 32.0000 1.9998 2.0015 395.9011 396.2982 0.0630 -1.0000 -1.0000 2308144 1596129818.30 151.2742 59.9997 32.0000 1.9976 1.9992 396.2021 396.6007 0.0631 -1.0000 -1.0000 2308214 1596129818.40 151.5422 59.9997 32.0000 1.9978 1.9995 396.3585 396.7575 0.0631 -1.0000 -1.0000 2309084 1596129818.50 151.5422 59.9997 32.0000 1.9990 2.0007 396.3057 396.7029 0.0629 -1.0000 -1.0000 2309154 1596129818.60 151.5422 59.9997 32.0000 1.9983 2.0000 396.1101 396.5070 0.0629 -1.0000 -1.0000 2309224 1596129818.70 151.5422 59.9997 32.0000 1.9996 2.0012 395.9651 396.3639 0.0632 -1.0000 -1.0000 2309284 1596129818.80 151.5422 59.9997 32.0000 1.9988 2.0004 396.2564 396.6545 0.0630 -1.0000 -1.0000 2309344 1596129818.90 151.5422 59.9997 32.0000 1.9987 2.0004 396.4556 396.8527 0.0628 -1.0000 -1.0000 2309424 1596129819.00 151.6134 59.9997 32.0000 1.9972 1.9989 396.3654 396.7638 0.0630 -1.0000 -1.0000 2309484 1596129819.10 151.6134 59.9997 32.0000 1.9976 1.9992 396.0950 396.4925 0.0630 -1.0000 -1.0000 2309544 1596129819.20 151.6134 59.9997 32.0000 1.9993 2.0010 395.9835 396.3815 0.0631 -1.0000 -1.0000 2309624 1596129819.30 151.6134 59.9997 32.0000 1.9984 2.0000 396.0887 396.4857 0.0629 -1.0000 -1.0000 2309683 1596129819.40 151.6134 59.9997 32.0000 1.9979 1.9996 396.2101 396.6079 0.0629 -1.0000 -1.0000 2309743 1596129819.50 151.5324 59.9968 32.0000 1.9973 1.9990 396.2273 396.6254 0.0630 -1.0000 -1.0000 2309813 1596129819.60 151.5324 59.9968 32.0000 1.9981 1.9997 396.3350 396.7334 0.0631 -1.0000 -1.0000 2309884 1596129819.70 151.5324 59.9968 32.0000 2.0006 2.0022 396.1224 396.5198 0.0628 -1.0000 -1.0000 2309953 1596129819.80 151.5324 59.9968 32.0000 2.0006 2.0022 395.9987 396.3971 0.0630 -1.0000 -1.0000 2310013 1596129819.90 151.5324 59.9968 32.0000 1.9971 1.9987 396.1859 396.5833 0.0630 -1.0000 -1.0000 2310073 1596129820.00 151.5324 59.9968 32.0000 1.9972 1.9989 396.1419 396.5393 0.0629 -1.0000 -1.0000 2310153 1596129820.10 151.5324 59.9968 32.0000 1.9983 1.9999 396.4253 396.8233 0.0630 -1.0000 -1.0000 2310213 1596129820.20 151.5324 59.9968 32.0000 1.9986 2.0003 396.1564 396.5537 0.0629 -1.0000 -1.0000 2310273 1596129820.30 151.5324 59.9968 32.0000 1.9992 2.0009 396.0117 396.4088 0.0629 -1.0000 -1.0000 2310353 1596129820.40 151.5324 59.9968 32.0000 1.9998 2.0015 396.2943 396.6926 0.0630 -1.0000 -1.0000 2310413 1596129820.50 151.5324 59.9968 32.0000 1.9979 1.9995 396.3106 396.7089 0.0631 -1.0000 -1.0000 2310473 1596129820.60 151.5693 59.9968 32.0000 1.9986 2.0002 396.1977 396.5966 0.0632 -1.0000 -1.0000 2310543 1596129820.70 151.6000 59.9968 32.0000 2.0003 2.0019 396.2952 396.6925 0.0629 -1.0000 -1.0000 2310613 1596129820.80 151.6000 59.9968 32.0000 2.0002 2.0018 395.9641 396.3606 0.0629 -1.0000 -1.0000 2310673 1596129820.90 151.6000 59.9968 32.0000 2.0005 2.0022 395.8597 396.2576 0.0630 -1.0000 -1.0000 2311133 1596129821.00 151.6000 59.9968 32.0000 1.9983 2.0000 396.2986 396.6960 0.0629 -1.0000 -1.0000 2311203 1596129821.10 151.6000 59.9968 32.0000 1.9980 1.9996 396.3392 396.7363 0.0628 -1.0000 -1.0000 2311263 1596129821.20 151.5627 59.9968 32.0000 1.9978 1.9995 396.3422 396.7398 0.0630 -1.0000 -1.0000 2311333 1596129821.30 151.5627 59.9968 32.0000 1.9987 2.0003 395.9875 396.3849 0.0629 -1.0000 -1.0000 2311403 1596129821.40 151.5627 59.9968 32.0000 1.9988 2.0005 395.9490 396.3465 0.0630 -1.0000 -1.0000 2311463 1596129821.50 151.5627 59.9968 32.0000 1.9986 2.0003 396.1988 396.5971 0.0631 -1.0000 -1.0000 2311532 1596129821.60 151.5627 59.9968 32.0000 1.9980 1.9997 396.3867 396.7848 0.0629 -1.0000 -1.0000 2311603 1596129821.70 151.4788 59.9968 32.0000 1.9987 2.0003 396.3222 396.7196 0.0630 -1.0000 -1.0000 2311673 1596129821.80 151.4763 59.9968 32.0000 2.0006 2.0023 396.2574 396.6563 0.0631 -1.0000 -1.0000 2311732 1596129821.90 151.4763 59.9968 32.0000 2.0000 2.0017 396.1037 396.5022 0.0631 -1.0000 -1.0000 2311792 1596129822.00 151.4763 59.9968 32.0000 2.0004 2.0021 396.0012 396.3994 0.0631 -1.0000 -1.0000 2312052 1596129822.10 151.4763 59.9968 32.0000 1.9977 1.9994 396.0846 396.4830 0.0631 -1.0000 -1.0000 2312112 1596129822.20 151.4763 59.9968 32.0000 1.9970 1.9987 396.2272 396.6254 0.0630 -1.0000 -1.0000 2312172 1596129822.30 151.5146 59.9968 32.0000 1.9977 1.9993 396.2847 396.6822 0.0629 -1.0000 -1.0000 2312252 1596129822.40 151.5146 59.9968 32.0000 1.9984 2.0001 396.1227 396.5207 0.0631 -1.0000 -1.0000 2312312 1596129822.50 151.5146 59.9968 32.0000 2.0000 2.0016 395.9390 396.3353 0.0629 -1.0000 -1.0000 2312502 1596129822.60 151.5146 59.9968 32.0000 1.9997 2.0013 396.0777 396.4763 0.0631 -1.0000 -1.0000 2312572 1596129822.70 151.5146 59.9968 32.0000 1.9991 2.0008 396.1837 396.5814 0.0630 -1.0000 -1.0000 2312632 1596129822.80 151.5724 59.9968 32.0000 1.9975 1.9992 396.5050 396.9034 0.0630 -1.0000 -1.0000 2312702 1596129822.90 151.5926 59.9968 32.0000 1.9980 1.9997 396.3571 396.7557 0.0632 -1.0000 -1.0000 2312772 1596129823.00 151.5926 59.9968 32.0000 1.9980 1.9997 396.2389 396.6362 0.0629 -1.0000 -1.0000 2313052 1596129823.10 151.5926 59.9968 32.0000 1.9996 2.0012 396.0043 396.4008 0.0628 -1.0000 -1.0000 2313122 1596129823.20 151.5926 59.9968 32.0000 1.9991 2.0008 395.8849 396.2826 0.0631 -1.0000 -1.0000 2313192 1596129823.30 151.5926 59.9968 32.0000 1.9970 1.9987 396.2000 396.5972 0.0630 -1.0000 -1.0000 2313252 1596129823.40 151.4948 59.9968 32.0000 1.9990 2.0006 396.3462 396.7442 0.0629 -1.0000 -1.0000 2313312 1596129823.50 151.4822 59.9968 32.0000 1.9992 2.0008 395.9902 396.3881 0.0631 -1.0000 -1.0000 2313751 1596129823.60 151.4822 59.9968 32.0000 2.0010 2.0027 396.0091 396.4080 0.0631 -1.0000 -1.0000 2313821 1596129823.70 151.4822 59.9968 32.0000 2.0002 2.0018 396.0646 396.4628 0.0631 -1.0000 -1.0000 2313891 1596129823.80 151.4822 59.9968 32.0000 1.9987 2.0003 396.3541 396.7508 0.0629 -1.0000 -1.0000 2313951 1596129823.90 151.4822 59.9968 32.0000 1.9983 1.9999 396.2871 396.6857 0.0631 -1.0000 -1.0000 2314011 1596129824.00 151.5770 59.9968 32.0000 1.9984 2.0001 396.2577 396.6562 0.0631 -1.0000 -1.0000 2314091 1596129824.10 151.5770 59.9968 32.0000 2.0011 2.0027 396.2608 396.6586 0.0630 -1.0000 -1.0000 2314151 1596129824.20 151.5770 59.9968 32.0000 2.0005 2.0022 395.9507 396.3490 0.0631 -1.0000 -1.0000 2314211 1596129824.30 151.5770 59.9968 32.0000 2.0003 2.0019 396.1935 396.5909 0.0629 -1.0000 -1.0000 2314291 1596129824.40 151.5770 59.9968 32.0000 1.9997 2.0014 396.3209 396.7195 0.0630 -1.0000 -1.0000 2314351 1596129824.50 151.5949 59.9968 32.0000 1.9988 2.0004 396.3409 396.7381 0.0629 -1.0000 -1.0000 2314541 1596129824.60 151.5949 59.9968 32.0000 2.0003 2.0019 395.8405 396.2385 0.0631 -1.0000 -1.0000 2314621 1596129824.70 151.5949 59.9968 32.0000 2.0016 2.0032 395.9215 396.3186 0.0630 -1.0000 -1.0000 2314681 1596129824.80 151.5949 59.9968 32.0000 2.0005 2.0021 395.8517 396.2496 0.0631 -1.0000 -1.0000 2314741 1596129824.90 151.5949 59.9968 32.0000 1.9998 2.0014 396.3179 396.7174 0.0632 -1.0000 -1.0000 2314821 1596129825.00 151.5920 59.9969 32.0000 1.9979 1.9995 396.2714 396.6701 0.0632 -1.0000 -1.0000 2314881 1596129825.10 151.5793 59.9971 32.0000 1.9996 2.0012 396.3735 396.7719 0.0631 -1.0000 -1.0000 2314981 1596129825.20 151.5793 59.9971 32.0000 1.9990 2.0007 396.2277 396.6272 0.0632 -1.0000 -1.0000 2315051 1596129825.30 151.5793 59.9971 32.0000 2.0006 2.0022 395.9689 396.3671 0.0631 -1.0000 -1.0000 2315111 1596129825.40 151.5793 59.9971 32.0000 1.9996 2.0012 395.9696 396.3673 0.0630 -1.0000 -1.0000 2315171 1596129825.50 151.5793 59.9971 32.0000 1.9995 2.0012 395.9816 396.3791 0.0629 -1.0000 -1.0000 2315250 1596129825.60 151.5793 59.9971 32.0000 1.9996 2.0013 396.2246 396.6226 0.0631 -1.0000 -1.0000 2315730 1596129825.70 151.5270 59.9971 32.0000 1.9984 2.0001 396.2871 396.6856 0.0631 -1.0000 -1.0000 2315800 1596129825.80 151.5255 59.9971 32.0000 1.9996 2.0012 395.9833 396.3813 0.0630 -1.0000 -1.0000 2315860 1596129825.90 151.5255 59.9971 32.0000 2.0019 2.0035 395.8427 396.2401 0.0630 -1.0000 -1.0000 2315930 1596129826.00 151.5255 59.9971 32.0000 2.0002 2.0019 396.0504 396.4484 0.0630 -1.0000 -1.0000 2316000 1596129826.10 151.5255 59.9971 32.0000 1.9995 2.0011 396.5557 396.9540 0.0630 -1.0000 -1.0000 2316220 1596129826.20 151.5348 59.9971 32.0000 1.9985 2.0001 396.4819 396.8814 0.0632 -1.0000 -1.0000 2316290 1596129826.30 151.5602 59.9971 32.0000 1.9989 2.0006 396.1744 396.5724 0.0631 -1.0000 -1.0000 2316360 1596129826.40 151.5602 59.9971 32.0000 1.9997 2.0013 396.0949 396.4935 0.0631 -1.0000 -1.0000 2316420 1596129826.50 151.5602 59.9971 32.0000 1.9992 2.0009 396.1328 396.5305 0.0630 -1.0000 -1.0000 2316480 1596129826.60 151.5602 59.9971 32.0000 1.9971 1.9988 396.4972 396.8945 0.0630 -1.0000 -1.0000 2316770 1596129826.70 151.5602 59.9971 32.0000 1.9966 1.9983 396.4547 396.8538 0.0632 -1.0000 -1.0000 2316830 1596129826.80 151.4570 59.9971 32.0000 1.9982 1.9998 395.9653 396.3631 0.0630 -1.0000 -1.0000 2316900 1596129826.90 151.4570 59.9971 32.0000 2.0004 2.0020 395.8818 396.2800 0.0631 -1.0000 -1.0000 2316970 1596129827.00 151.4570 59.9971 32.0000 1.9991 2.0008 396.0792 396.4775 0.0631 -1.0000 -1.0000 2317040 1596129827.10 151.4570 59.9971 32.0000 1.9977 1.9994 396.2981 396.6964 0.0631 -1.0000 -1.0000 2317219 1596129827.20 151.4570 59.9971 32.0000 1.9970 1.9987 396.3285 396.7269 0.0631 -1.0000 -1.0000 2317290 1596129827.30 151.2939 59.9971 32.0000 1.9996 2.0013 396.0243 396.4210 0.0627 -1.0000 -1.0000 2317349 1596129827.40 151.2866 59.9971 32.0000 2.0004 2.0021 395.9611 396.3590 0.0631 -1.0000 -1.0000 2317409 1596129827.50 151.2866 59.9971 32.0000 1.9990 2.0007 396.0100 396.4080 0.0630 -1.0000 -1.0000 2317489 1596129827.60 151.2866 59.9971 32.0000 1.9967 1.9983 396.2875 396.6838 0.0627 -1.0000 -1.0000 2317759 1596129827.70 151.2866 59.9971 32.0000 1.9973 1.9990 396.4094 396.8076 0.0630 -1.0000 -1.0000 2317839 1596129827.80 151.2866 59.9971 32.0000 2.0005 2.0022 396.4005 396.7988 0.0630 -1.0000 -1.0000 2317899 1596129827.90 151.3616 59.9971 32.0000 1.9996 2.0013 396.0977 396.4960 0.0630 -1.0000 -1.0000 2317959 1596129828.00 151.3616 59.9971 32.0000 1.9994 2.0011 396.2789 396.6761 0.0630 -1.0000 -1.0000 2318029 1596129828.10 151.3616 59.9971 32.0000 1.9969 1.9986 396.4489 396.8472 0.0630 -1.0000 -1.0000 2318209 1596129828.20 151.3616 59.9971 32.0000 1.9996 2.0013 396.2464 396.6433 0.0629 -1.0000 -1.0000 2318269 1596129828.30 151.3616 59.9971 32.0000 1.9996 2.0013 396.1447 396.5438 0.0632 -1.0000 -1.0000 2318349 1596129828.40 151.3616 59.9971 32.0000 2.0006 2.0023 396.0551 396.4529 0.0629 -1.0000 -1.0000 2318409 1596129828.50 151.6165 59.9971 32.0000 1.9996 2.0013 395.8796 396.2774 0.0631 -1.0000 -1.0000 2318469 1596129828.60 151.6165 59.9971 32.0000 2.0000 2.0017 396.0374 396.4349 0.0629 -1.0000 -1.0000 2319018 1596129828.70 151.6165 59.9971 32.0000 1.9985 2.0002 396.3602 396.7584 0.0631 -1.0000 -1.0000 2319079 1596129828.80 151.6165 59.9971 32.0000 1.9984 2.0001 396.2017 396.5999 0.0631 -1.0000 -1.0000 2319148 1596129828.90 151.6165 59.9971 32.0000 2.0002 2.0019 396.2615 396.6605 0.0632 -1.0000 -1.0000 2319218 1596129829.00 151.5427 59.9971 32.0000 1.9988 2.0005 396.0114 396.4102 0.0632 -1.0000 -1.0000 2319279 1596129829.10 151.5240 59.9971 32.0000 1.9995 2.0012 396.0892 396.4876 0.0631 -1.0000 -1.0000 2319348 1596129829.20 151.5240 59.9971 32.0000 1.9996 2.0013 396.2516 396.6503 0.0631 -1.0000 -1.0000 2319418 1596129829.30 151.5240 59.9971 32.0000 2.0001 2.0017 396.3293 396.7280 0.0631 -1.0000 -1.0000 2319478 1596129829.40 151.5240 59.9971 32.0000 2.0009 2.0026 396.1208 396.5199 0.0632 -1.0000 -1.0000 2319538 1596129829.50 151.5240 59.9971 32.0000 2.0023 2.0039 395.9145 396.3133 0.0632 -1.0000 -1.0000 2319618 1596129829.60 151.3321 59.9971 32.0000 2.0010 2.0026 396.0075 396.4047 0.0630 -1.0000 -1.0000 2319678 1596129829.70 151.3321 59.9971 32.0000 1.9981 1.9998 396.1031 396.5012 0.0631 -1.0000 -1.0000 2319758 1596129829.80 151.3321 59.9971 32.0000 1.9992 2.0009 396.3686 396.7663 0.0629 -1.0000 -1.0000 2319818 1596129829.90 151.3321 59.9971 32.0000 2.0014 2.0031 396.2096 396.6089 0.0632 -1.0000 -1.0000 2319878 1596129830.00 151.3321 59.9971 32.0000 2.0022 2.0038 395.9416 396.3398 0.0630 -1.0000 -1.0000 2319948 1596129830.10 151.6903 59.9973 32.0000 2.0005 2.0022 396.1829 396.5810 0.0631 -1.0000 -1.0000 2320018 1596129830.20 151.6903 59.9973 32.0000 1.9995 2.0012 396.4330 396.8309 0.0630 -1.0000 -1.0000 2320078 1596129830.30 151.6903 59.9973 32.0000 2.0007 2.0023 396.2959 396.6944 0.0632 -1.0000 -1.0000 2320148 1596129830.40 151.6903 59.9973 32.0000 2.0007 2.0024 396.0202 396.4180 0.0630 -1.0000 -1.0000 2320208 1596129830.50 151.6903 59.9973 32.0000 1.9991 2.0008 395.9523 396.3505 0.0631 -1.0000 -1.0000 2320278 1596129830.60 151.6903 59.9973 32.0000 1.9987 2.0003 396.2856 396.6843 0.0631 -1.0000 -1.0000 2320348 1596129830.70 151.6735 59.9973 32.0000 1.9989 2.0005 396.3659 396.7642 0.0630 -1.0000 -1.0000 2320728 1596129830.80 151.6218 59.9973 32.0000 1.9992 2.0008 396.1555 396.5528 0.0630 -1.0000 -1.0000 2320788 1596129830.90 151.6218 59.9973 32.0000 2.0009 2.0025 395.9406 396.3381 0.0629 -1.0000 -1.0000 2320868 1596129831.00 151.6218 59.9973 32.0000 2.0001 2.0017 396.0151 396.4117 0.0629 -1.0000 -1.0000 2320927 1596129831.10 151.6218 59.9973 32.0000 1.9987 2.0004 396.1311 396.5302 0.0631 -1.0000 -1.0000 2320988 1596129831.20 151.6218 59.9973 32.0000 1.9987 2.0003 396.1596 396.5574 0.0631 -1.0000 -1.0000 2321337 1596129831.30 151.3647 59.9973 32.0000 2.0003 2.0020 396.1568 396.5546 0.0630 -1.0000 -1.0000 2321397 1596129831.40 151.3647 59.9973 32.0000 1.9996 2.0013 396.0851 396.4833 0.0631 -1.0000 -1.0000 2321457 1596129831.50 151.3647 59.9973 32.0000 1.9994 2.0011 396.0009 396.3989 0.0630 -1.0000 -1.0000 2321537 1596129831.60 151.3647 59.9973 32.0000 1.9981 1.9998 396.2528 396.6507 0.0630 -1.0000 -1.0000 2321597 1596129831.70 151.3647 59.9973 32.0000 1.9981 1.9997 396.3746 396.7725 0.0630 -1.0000 -1.0000 2321787 1596129831.80 151.6166 59.9973 32.0000 1.9994 2.0011 396.2724 396.6708 0.0631 -1.0000 -1.0000 2321847 1596129831.90 151.6166 59.9973 32.0000 2.0009 2.0026 396.1445 396.5415 0.0629 -1.0000 -1.0000 2321907 1596129832.00 151.6166 59.9973 32.0000 2.0019 2.0036 395.8679 396.2659 0.0631 -1.0000 -1.0000 2321987 1596129832.10 151.6166 59.9973 32.0000 2.0004 2.0021 396.1405 396.5382 0.0630 -1.0000 -1.0000 2322047 1596129832.20 151.6166 59.9973 32.0000 1.9999 2.0016 396.2762 396.6746 0.0631 -1.0000 -1.0000 2322227 1596129832.30 151.6166 59.9973 32.0000 1.9997 2.0013 396.2047 396.6033 0.0632 -1.0000 -1.0000 2322297 1596129832.40 151.6157 59.9973 32.0000 2.0005 2.0021 395.7587 396.1555 0.0629 -1.0000 -1.0000 2322357 1596129832.50 151.6157 59.9973 32.0000 2.0005 2.0021 395.9572 396.3546 0.0629 -1.0000 -1.0000 2322417 1596129832.60 151.6157 59.9973 32.0000 1.9988 2.0004 396.1307 396.5280 0.0630 -1.0000 -1.0000 2322497 1596129832.70 151.6157 59.9973 32.0000 1.9997 2.0014 396.3287 396.7262 0.0629 -1.0000 -1.0000 2323026 1596129832.80 151.6157 59.9973 32.0000 2.0006 2.0022 396.2248 396.6225 0.0630 -1.0000 -1.0000 2323086 1596129832.90 151.5693 59.9973 32.0000 2.0005 2.0022 395.9995 396.3976 0.0631 -1.0000 -1.0000 2323156 1596129833.00 151.5627 59.9973 32.0000 2.0000 2.0017 396.1672 396.5658 0.0631 -1.0000 -1.0000 2323226 1596129833.10 151.5627 59.9973 32.0000 1.9985 2.0001 396.4653 396.8639 0.0630 -1.0000 -1.0000 2323286 1596129833.20 151.5627 59.9973 32.0000 1.9982 1.9998 396.3741 396.7729 0.0632 -1.0000 -1.0000 2323546 1596129833.30 151.5627 59.9973 32.0000 1.9987 2.0003 396.3562 396.7537 0.0629 -1.0000 -1.0000 2323606 1596129833.40 151.5627 59.9973 32.0000 1.9983 2.0000 396.0949 396.4922 0.0631 -1.0000 -1.0000 2323676 1596129833.50 151.5599 59.9973 32.0000 2.0001 2.0017 396.0219 396.4191 0.0629 -1.0000 -1.0000 2323746 1596129833.60 151.5220 59.9973 32.0000 2.0000 2.0017 396.3151 396.7136 0.0631 -1.0000 -1.0000 2323806 1596129833.70 151.5220 59.9973 32.0000 1.9997 2.0013 396.3431 396.7425 0.0633 -1.0000 -1.0000 2323886 1596129833.80 151.5220 59.9973 32.0000 1.9985 2.0002 396.2299 396.6285 0.0631 -1.0000 -1.0000 2323976 1596129833.90 151.5220 59.9973 32.0000 1.9998 2.0014 396.2331 396.6305 0.0629 -1.0000 -1.0000 2324036 1596129834.00 151.5220 59.9973 32.0000 2.0010 2.0026 396.1272 396.5232 0.0627 -1.0000 -1.0000 2324116 1596129834.10 151.6547 59.9973 32.0000 2.0010 2.0027 396.0934 396.4913 0.0631 -1.0000 -1.0000 2324176 1596129834.20 151.7481 59.9973 32.0000 1.9986 2.0002 396.2569 396.6550 0.0629 -1.0000 -1.0000 2324236 1596129834.30 151.7481 59.9973 32.0000 1.9984 2.0000 396.3015 396.6990 0.0629 -1.0000 -1.0000 2324536 1596129834.40 151.7481 59.9973 32.0000 1.9997 2.0014 396.4882 396.8855 0.0629 -1.0000 -1.0000 2324596 1596129834.50 151.7481 59.9973 32.0000 1.9988 2.0005 396.1600 396.5572 0.0629 -1.0000 -1.0000 2324656 1596129834.60 151.7481 59.9973 32.0000 1.9989 2.0006 395.8804 396.2773 0.0630 -1.0000 -1.0000 2324726 1596129834.70 151.4290 59.9956 32.0000 1.9989 2.0005 396.1233 396.5217 0.0630 -1.0000 -1.0000 2324796 1596129834.80 151.4290 59.9956 32.0000 1.9981 1.9998 396.3713 396.7695 0.0631 -1.0000 -1.0000 2324856 1596129834.90 151.4290 59.9956 32.0000 1.9981 1.9998 396.3708 396.7683 0.0628 -1.0000 -1.0000 2324925 1596129835.00 151.4290 59.9956 32.0000 1.9987 2.0003 396.3133 396.7110 0.0631 -1.0000 -1.0000 2324986 1596129835.10 151.4290 59.9956 32.0000 1.9990 2.0007 396.0419 396.4396 0.0630 -1.0000 -1.0000 2325055 1596129835.20 151.4290 59.9956 32.0000 1.9992 2.0008 395.8427 396.2408 0.0631 -1.0000 -1.0000 2325125 1596129835.30 151.4629 59.9956 32.0000 1.9984 2.0001 395.9253 396.3235 0.0631 -1.0000 -1.0000 2325505 1596129835.40 151.4629 59.9956 32.0000 1.9985 2.0002 395.9931 396.3912 0.0631 -1.0000 -1.0000 2325565 1596129835.50 151.4629 59.9956 32.0000 1.9978 1.9994 396.2278 396.6262 0.0631 -1.0000 -1.0000 2325645 1596129835.60 151.4629 59.9956 32.0000 1.9997 2.0013 396.1501 396.5490 0.0631 -1.0000 -1.0000 2325705 1596129835.70 151.4629 59.9956 32.0000 2.0003 2.0020 395.9922 396.3880 0.0627 -1.0000 -1.0000 2325785 1596129835.80 151.5447 59.9956 32.0000 2.0021 2.0037 395.9069 396.3040 0.0630 -1.0000 -1.0000 2326005 1596129835.90 151.6921 59.9956 32.0000 1.9993 2.0010 395.9407 396.3369 0.0629 -1.0000 -1.0000 2326075 1596129836.00 151.6921 59.9956 32.0000 2.0000 2.0017 396.3198 396.7176 0.0629 -1.0000 -1.0000 2326155 1596129836.10 151.6921 59.9956 32.0000 1.9999 2.0015 396.3663 396.7645 0.0631 -1.0000 -1.0000 2326215 1596129836.20 151.6921 59.9956 32.0000 1.9992 2.0008 396.2572 396.6547 0.0629 -1.0000 -1.0000 2326275 1596129836.30 151.6921 59.9956 32.0000 1.9992 2.0008 396.1482 396.5460 0.0630 -1.0000 -1.0000 2326355 1596129836.40 151.4685 59.9956 32.0000 2.0006 2.0023 395.8397 396.2367 0.0629 -1.0000 -1.0000 2326415 1596129836.50 151.4685 59.9956 32.0000 1.9983 2.0000 396.0614 396.4586 0.0629 -1.0000 -1.0000 2326475 1596129836.60 151.4685 59.9956 32.0000 1.9978 1.9994 396.4051 396.8029 0.0630 -1.0000 -1.0000 2326545 1596129836.70 151.4685 59.9956 32.0000 1.9974 1.9991 396.1764 396.5747 0.0631 -1.0000 -1.0000 2326615 1596129836.80 151.4685 59.9956 32.0000 1.9980 1.9996 395.8680 396.2661 0.0631 -1.0000 -1.0000 2327295 1596129836.90 151.4685 59.9956 32.0000 1.9981 1.9998 395.9040 396.3019 0.0631 -1.0000 -1.0000 2327385 1596129837.00 151.4821 59.9956 32.0000 1.9980 1.9997 396.1206 396.5181 0.0630 -1.0000 -1.0000 2327444 1596129837.10 151.4821 59.9956 32.0000 1.9986 2.0002 396.5189 396.9180 0.0632 -1.0000 -1.0000 2327514 1596129837.20 151.4821 59.9956 32.0000 1.9996 2.0012 396.2802 396.6781 0.0629 -1.0000 -1.0000 2327594 1596129837.30 151.4821 59.9956 32.0000 1.9992 2.0009 396.1784 396.5768 0.0631 -1.0000 -1.0000 2327654 1596129837.40 151.4821 59.9956 32.0000 2.0012 2.0028 395.9519 396.3499 0.0631 -1.0000 -1.0000 2327714 1596129837.50 151.6505 59.9956 32.0000 1.9984 2.0000 396.1802 396.5790 0.0632 -1.0000 -1.0000 2327784 1596129837.60 151.6505 59.9956 32.0000 1.9995 2.0011 396.3259 396.7247 0.0631 -1.0000 -1.0000 2327844 1596129837.70 151.6505 59.9956 32.0000 1.9977 1.9993 396.5117 396.9099 0.0630 -1.0000 -1.0000 2327924 1596129837.80 151.6505 59.9956 32.0000 1.9984 2.0001 396.1300 396.5284 0.0631 -1.0000 -1.0000 2328004 1596129837.90 151.6505 59.9956 32.0000 2.0006 2.0023 396.0058 396.4036 0.0631 -1.0000 -1.0000 2328064 1596129838.00 151.6505 59.9956 32.0000 2.0007 2.0024 395.9182 396.3156 0.0629 -1.0000 -1.0000 2328134 1596129838.10 151.5442 59.9956 32.0000 1.9988 2.0005 396.2937 396.6924 0.0630 -1.0000 -1.0000 2328194 1596129838.20 151.5209 59.9956 32.0000 1.9965 1.9982 396.3967 396.7941 0.0629 -1.0000 -1.0000 2328264 1596129838.30 151.4402 59.9956 32.0000 1.9975 1.9992 396.4809 396.8786 0.0629 -1.0000 -1.0000 2328334 1596129838.40 151.4423 59.9956 32.0000 1.9985 2.0001 396.1961 396.5937 0.0630 -1.0000 -1.0000 2328564 1596129838.50 151.4423 59.9956 32.0000 2.0001 2.0018 396.1331 396.5317 0.0631 -1.0000 -1.0000 2328624 1596129838.60 151.4423 59.9956 32.0000 1.9991 2.0007 395.9034 396.3015 0.0630 -1.0000 -1.0000 2328694 1596129838.70 151.4423 59.9956 32.0000 1.9977 1.9994 396.4378 396.8346 0.0628 -1.0000 -1.0000 2328754 1596129838.80 151.4423 59.9956 32.0000 1.9966 1.9982 396.4584 396.8581 0.0633 -1.0000 -1.0000 2328824 1596129838.90 151.4423 59.9956 32.0000 1.9984 2.0000 396.1859 396.5831 0.0629 -1.0000 -1.0000 2329263 1596129839.00 151.4423 59.9956 32.0000 2.0004 2.0021 396.0299 396.4277 0.0630 -1.0000 -1.0000 2329323 1596129839.10 151.4423 59.9956 32.0000 1.9981 1.9997 396.1375 396.5349 0.0629 -1.0000 -1.0000 2329383 1596129839.20 151.4571 59.9956 32.0000 1.9996 2.0012 396.5712 396.9688 0.0629 -1.0000 -1.0000 2329453 1596129839.30 151.4799 59.9956 32.0000 1.9973 1.9989 396.4189 396.8173 0.0631 -1.0000 -1.0000 2329523 1596129839.40 151.4799 59.9956 32.0000 1.9986 2.0003 396.1819 396.5794 0.0629 -1.0000 -1.0000 2329743 1596129839.50 151.4799 59.9956 32.0000 1.9990 2.0007 395.8402 396.2374 0.0630 -1.0000 -1.0000 2329823 1596129839.60 151.4799 59.9956 32.0000 2.0011 2.0028 396.1375 396.5350 0.0629 -1.0000 -1.0000 2329883 1596129839.70 151.4799 59.9956 32.0000 1.9980 1.9996 396.4408 396.8394 0.0631 -1.0000 -1.0000 2329953 1596129839.80 151.4803 59.9959 32.0000 1.9977 1.9993 396.3846 396.7830 0.0630 -1.0000 -1.0000 2330013 1596129839.90 151.4824 59.9973 32.0000 1.9992 2.0008 396.3076 396.7047 0.0628 -1.0000 -1.0000 2330303 1596129840.00 151.4824 59.9973 32.0000 1.9993 2.0010 396.2039 396.6028 0.0632 -1.0000 -1.0000 2330383 1596129840.10 151.4824 59.9973 32.0000 1.9975 1.9991 396.2079 396.6061 0.0631 -1.0000 -1.0000 2330443 1596129840.20 151.4824 59.9973 32.0000 1.9967 1.9984 396.4073 396.8057 0.0629 -1.0000 -1.0000 2330503 1596129840.30 151.4824 59.9973 32.0000 1.9991 2.0007 396.5937 396.9919 0.0630 -1.0000 -1.0000 2330583 1596129840.40 151.4824 59.9973 32.0000 2.0010 2.0027 396.1487 396.5468 0.0631 -1.0000 -1.0000 2330643 1596129840.50 151.3231 59.9973 32.0000 2.0005 2.0021 396.0106 396.4087 0.0630 -1.0000 -1.0000 2330703 1596129840.60 151.3231 59.9973 32.0000 1.9989 2.0006 396.0216 396.4192 0.0630 -1.0000 -1.0000 2330773 1596129840.70 151.3231 59.9973 32.0000 1.9980 1.9997 396.3115 396.7104 0.0631 -1.0000 -1.0000 2330833 1596129840.80 151.3231 59.9973 32.0000 1.9978 1.9995 396.3371 396.7363 0.0632 -1.0000 -1.0000 2330903 1596129840.90 151.3231 59.9973 32.0000 2.0013 2.0030 396.1059 396.5040 0.0630 -1.0000 -1.0000 2330973 1596129841.00 151.6604 59.9973 32.0000 1.9997 2.0014 396.0619 396.4592 0.0630 -1.0000 -1.0000 2331222 1596129841.10 151.6604 59.9973 32.0000 1.9985 2.0001 396.2951 396.6926 0.0629 -1.0000 -1.0000 2331292 1596129841.20 151.6604 59.9973 32.0000 1.9970 1.9986 396.4257 396.8229 0.0629 -1.0000 -1.0000 2331362 1596129841.30 151.6604 59.9973 32.0000 1.9987 2.0004 396.3165 396.7148 0.0631 -1.0000 -1.0000 2331422 1596129841.40 151.6604 59.9973 32.0000 2.0007 2.0024 396.3305 396.7288 0.0630 -1.0000 -1.0000 2331492 1596129841.50 151.7028 59.9973 32.0000 2.0000 2.0017 395.8837 396.2811 0.0629 -1.0000 -1.0000 2331782 1596129841.60 151.8362 59.9973 32.0000 2.0009 2.0026 396.0817 396.4783 0.0628 -1.0000 -1.0000 2331842 1596129841.70 151.8362 59.9973 32.0000 2.0017 2.0034 396.1248 396.5221 0.0630 -1.0000 -1.0000 2331912 1596129841.80 151.8362 59.9973 32.0000 1.9984 2.0001 396.4065 396.8052 0.0631 -1.0000 -1.0000 2331972 1596129841.90 151.8362 59.9973 32.0000 1.9980 1.9997 396.2901 396.6888 0.0631 -1.0000 -1.0000 2332042 1596129842.00 151.8362 59.9973 32.0000 1.9994 2.0011 396.2963 396.6938 0.0629 -1.0000 -1.0000 2332282 1596129842.10 151.5664 59.9973 32.0000 2.0014 2.0030 396.0111 396.4084 0.0630 -1.0000 -1.0000 2332342 1596129842.20 151.5106 59.9973 32.0000 2.0000 2.0016 396.3425 396.7397 0.0629 -1.0000 -1.0000 2332402 1596129842.30 151.5106 59.9973 32.0000 1.9984 2.0000 396.4079 396.8071 0.0631 -1.0000 -1.0000 2332472 1596129842.40 151.5106 59.9973 32.0000 1.9993 2.0010 396.4276 396.8255 0.0630 -1.0000 -1.0000 2332552 1596129842.50 151.5106 59.9973 32.0000 2.0005 2.0022 396.0652 396.4637 0.0631 -1.0000 -1.0000 2332782 1596129842.60 151.5106 59.9973 32.0000 2.0011 2.0027 396.0529 396.4498 0.0629 -1.0000 -1.0000 2332851 1596129842.70 151.3846 59.9973 32.0000 1.9981 1.9998 396.3356 396.7337 0.0630 -1.0000 -1.0000 2332911 1596129842.80 151.3437 59.9973 32.0000 1.9986 2.0003 396.1721 396.5700 0.0630 -1.0000 -1.0000 2332982 1596129842.90 151.3437 59.9973 32.0000 1.9980 1.9997 396.4421 396.8398 0.0629 -1.0000 -1.0000 2333051 1596129843.00 151.3437 59.9973 32.0000 1.9992 2.0008 396.0671 396.4646 0.0630 -1.0000 -1.0000 2333271 1596129843.10 151.3437 59.9973 32.0000 2.0006 2.0023 395.9759 396.3729 0.0629 -1.0000 -1.0000 2333341 1596129843.20 151.3437 59.9973 32.0000 2.0010 2.0027 395.9708 396.3679 0.0629 -1.0000 -1.0000 2333411 1596129843.30 151.6611 59.9973 32.0000 1.9985 2.0002 396.3963 396.7937 0.0629 -1.0000 -1.0000 2333471 1596129843.40 151.6611 59.9973 32.0000 1.9977 1.9993 396.3753 396.7736 0.0631 -1.0000 -1.0000 2333541 1596129843.50 151.6611 59.9973 32.0000 1.9992 2.0009 396.1808 396.5789 0.0630 -1.0000 -1.0000 2334021 1596129843.60 151.6611 59.9973 32.0000 1.9992 2.0009 395.9312 396.3273 0.0628 -1.0000 -1.0000 2334091 1596129843.70 151.6611 59.9973 32.0000 1.9973 1.9989 396.2630 396.6617 0.0630 -1.0000 -1.0000 2334161 1596129843.80 151.4114 59.9973 32.0000 1.9978 1.9994 396.3844 396.7821 0.0630 -1.0000 -1.0000 2334301 1596129843.90 151.4114 59.9973 32.0000 1.9970 1.9986 396.4793 396.8765 0.0629 -1.0000 -1.0000 2334361 1596129844.00 151.4114 59.9973 32.0000 1.9984 2.0001 396.2568 396.6552 0.0631 -1.0000 -1.0000 2334501 1596129844.10 151.4114 59.9973 32.0000 1.9990 2.0006 395.9331 396.3308 0.0630 -1.0000 -1.0000 2334571 1596129844.20 151.4114 59.9973 32.0000 1.9999 2.0016 396.0895 396.4869 0.0629 -1.0000 -1.0000 2334631 1596129844.30 151.3939 59.9973 32.0000 1.9988 2.0004 396.1725 396.5698 0.0629 -1.0000 -1.0000 2334701 1596129844.40 151.3152 59.9973 32.0000 1.9983 1.9999 396.3816 396.7792 0.0629 -1.0000 -1.0000 2334770 1596129844.50 151.3152 59.9973 32.0000 1.9995 2.0011 396.0697 396.4656 0.0628 -1.0000 -1.0000 2334830 1596129844.60 151.3152 59.9973 32.0000 1.9993 2.0009 395.9293 396.3276 0.0631 -1.0000 -1.0000 2335020 1596129844.70 151.3152 59.9973 32.0000 1.9993 2.0009 396.1210 396.5186 0.0630 -1.0000 -1.0000 2335080 1596129844.80 151.3152 59.9973 32.0000 1.9975 1.9992 396.4406 396.8386 0.0630 -1.0000 -1.0000 2335150 1596129844.90 151.6208 59.9960 32.0000 1.9984 2.0001 396.4037 396.8028 0.0632 -1.0000 -1.0000 2335270 1596129845.00 151.6208 59.9960 32.0000 1.9983 2.0000 396.4911 396.8892 0.0630 -1.0000 -1.0000 2335330 1596129845.10 151.6208 59.9960 32.0000 1.9998 2.0015 396.1725 396.5702 0.0630 -1.0000 -1.0000 2335500 1596129845.20 151.6208 59.9960 32.0000 1.9998 2.0015 395.9322 396.3301 0.0631 -1.0000 -1.0000 2335580 1596129845.30 151.6208 59.9960 32.0000 1.9987 2.0003 396.3914 396.7873 0.0628 -1.0000 -1.0000 2335640 1596129845.40 151.6208 59.9960 32.0000 1.9975 1.9991 396.4425 396.8412 0.0631 -1.0000 -1.0000 2335700 1596129845.50 151.4199 59.9960 32.0000 1.9983 1.9999 396.2997 396.6989 0.0632 -1.0000 -1.0000 2335770 1596129845.60 151.4080 59.9960 32.0000 1.9989 2.0006 395.9770 396.3751 0.0630 -1.0000 -1.0000 2336060 1596129845.70 151.4080 59.9960 32.0000 2.0001 2.0018 395.9137 396.3106 0.0629 -1.0000 -1.0000 2336130 1596129845.80 151.4080 59.9960 32.0000 1.9982 1.9999 396.2270 396.6249 0.0630 -1.0000 -1.0000 2336200 1596129845.90 151.4080 59.9960 32.0000 1.9969 1.9985 396.4025 396.8008 0.0630 -1.0000 -1.0000 2336260 1596129846.00 151.3910 59.9960 32.0000 1.9986 2.0003 396.3714 396.7702 0.0632 -1.0000 -1.0000 2336330 1596129846.10 151.1937 59.9960 32.0000 1.9995 2.0011 396.4259 396.8238 0.0630 -1.0000 -1.0000 2336390 1596129846.20 151.1937 59.9960 32.0000 2.0016 2.0033 396.1951 396.5930 0.0630 -1.0000 -1.0000 2336460 1596129846.30 151.1937 59.9960 32.0000 1.9993 2.0010 395.8121 396.2103 0.0631 -1.0000 -1.0000 2336530 1596129846.40 151.1937 59.9960 32.0000 1.9991 2.0007 395.9166 396.3144 0.0630 -1.0000 -1.0000 2336600 1596129846.50 151.1937 59.9960 32.0000 2.0001 2.0017 396.2997 396.6974 0.0630 -1.0000 -1.0000 2336660 1596129846.60 151.5436 59.9960 32.0000 1.9998 2.0014 396.3429 396.7401 0.0629 -1.0000 -1.0000 2336859 1596129846.70 151.5436 59.9960 32.0000 2.0003 2.0020 395.9996 396.3975 0.0630 -1.0000 -1.0000 2336919 1596129846.80 151.5436 59.9960 32.0000 1.9996 2.0013 395.9819 396.3801 0.0632 -1.0000 -1.0000 2336980 1596129846.90 151.5436 59.9960 32.0000 1.9991 2.0008 396.3019 396.7002 0.0630 -1.0000 -1.0000 2337059 1596129847.00 151.5436 59.9960 32.0000 1.9974 1.9991 396.3967 396.7948 0.0631 -1.0000 -1.0000 2337119 1596129847.10 151.4972 59.9960 32.0000 1.9984 2.0001 396.3655 396.7632 0.0629 -1.0000 -1.0000 2337179 1596129847.20 151.4850 59.9960 32.0000 1.9983 1.9999 396.1859 396.5846 0.0631 -1.0000 -1.0000 2337249 1596129847.30 151.4850 59.9960 32.0000 1.9990 2.0006 396.0506 396.4483 0.0631 -1.0000 -1.0000 2337319 1596129847.40 151.4850 59.9960 32.0000 1.9990 2.0006 396.1378 396.5357 0.0630 -1.0000 -1.0000 2337379 1596129847.50 151.4850 59.9960 32.0000 1.9975 1.9992 396.3550 396.7532 0.0631 -1.0000 -1.0000 2337449 1596129847.60 151.4850 59.9960 32.0000 1.9972 1.9989 396.4126 396.8110 0.0630 -1.0000 -1.0000 2337629 1596129847.70 151.4829 59.9960 32.0000 1.9973 1.9990 396.1764 396.5748 0.0631 -1.0000 -1.0000 2337709 1596129847.80 151.4031 59.9960 32.0000 1.9982 1.9998 395.8016 396.1992 0.0630 -1.0000 -1.0000 2337769 1596129847.90 151.4031 59.9960 32.0000 1.9986 2.0003 395.9294 396.3269 0.0630 -1.0000 -1.0000 2337839 1596129848.00 151.4031 59.9960 32.0000 1.9987 2.0004 396.0651 396.4619 0.0629 -1.0000 -1.0000 2337919 1596129848.10 151.4031 59.9960 32.0000 1.9977 1.9994 396.3753 396.7737 0.0632 -1.0000 -1.0000 2337989 1596129848.20 151.4031 59.9960 32.0000 1.9985 2.0001 396.5276 396.9273 0.0632 -1.0000 -1.0000 2338059 1596129848.30 151.5999 59.9960 32.0000 1.9987 2.0003 396.3608 396.7593 0.0632 -1.0000 -1.0000 2338129 1596129848.40 151.6098 59.9960 32.0000 2.0018 2.0035 396.1150 396.5135 0.0630 -1.0000 -1.0000 2338189 1596129848.50 151.6098 59.9960 32.0000 2.0018 2.0034 395.9716 396.3693 0.0630 -1.0000 -1.0000 2338249 1596129848.60 151.6098 59.9960 32.0000 2.0003 2.0020 396.2465 396.6449 0.0631 -1.0000 -1.0000 2338529 1596129848.70 151.6098 59.9960 32.0000 1.9985 2.0002 396.4243 396.8238 0.0633 -1.0000 -1.0000 2338589 1596129848.80 151.5796 59.9960 32.0000 1.9992 2.0009 396.1525 396.5512 0.0631 -1.0000 -1.0000 2338648 1596129848.90 151.5078 59.9960 32.0000 1.9983 2.0000 396.1276 396.5253 0.0629 -1.0000 -1.0000 2338718 1596129849.00 151.5078 59.9960 32.0000 1.9999 2.0015 395.9488 396.3455 0.0629 -1.0000 -1.0000 2338788 1596129849.10 151.5078 59.9960 32.0000 1.9980 1.9997 396.1640 396.5608 0.0629 -1.0000 -1.0000 2338848 1596129849.20 151.5078 59.9960 32.0000 1.9983 2.0000 396.3784 396.7763 0.0630 -1.0000 -1.0000 2339238 1596129849.30 151.5078 59.9960 32.0000 1.9981 1.9998 396.5817 396.9799 0.0630 -1.0000 -1.0000 2339298 1596129849.40 151.4996 59.9960 32.0000 1.9985 2.0002 396.4132 396.8109 0.0630 -1.0000 -1.0000 2339358 1596129849.50 151.4996 59.9960 32.0000 1.9999 2.0015 396.1382 396.5366 0.0631 -1.0000 -1.0000 2339428 1596129849.60 151.4996 59.9960 32.0000 2.0006 2.0023 395.9649 396.3626 0.0630 -1.0000 -1.0000 2339498 1596129849.70 151.4996 59.9960 32.0000 2.0002 2.0018 395.9043 396.3020 0.0630 -1.0000 -1.0000 2339788 1596129849.80 151.4996 59.9960 32.0000 1.9987 2.0004 396.3256 396.7233 0.0630 -1.0000 -1.0000 2339848 1596129849.90 151.4996 59.9960 32.0000 1.9996 2.0012 396.1542 396.5508 0.0628 -1.0000 -1.0000 2339918 1596129850.00 151.3669 59.9967 32.0000 1.9997 2.0014 396.1624 396.5595 0.0630 -1.0000 -1.0000 2339988 1596129850.10 151.3669 59.9967 32.0000 1.9997 2.0013 396.0213 396.4191 0.0630 -1.0000 -1.0000 2340048 1596129850.20 151.3669 59.9967 32.0000 1.9995 2.0012 396.1472 396.5459 0.0631 -1.0000 -1.0000 2340248 1596129850.30 151.3669 59.9967 32.0000 1.9972 1.9989 396.3942 396.7920 0.0630 -1.0000 -1.0000 2340318 1596129850.40 151.3669 59.9967 32.0000 1.9987 2.0003 396.3618 396.7602 0.0631 -1.0000 -1.0000 2340378 1596129850.50 151.2827 59.9967 32.0000 1.9975 1.9992 396.4029 396.8011 0.0630 -1.0000 -1.0000 2340448 1596129850.60 151.2460 59.9967 32.0000 1.9990 2.0006 396.1249 396.5221 0.0629 -1.0000 -1.0000 2340517 1596129850.70 151.2460 59.9967 32.0000 1.9981 1.9998 395.9374 396.3344 0.0629 -1.0000 -1.0000 2340747 1596129850.80 151.2460 59.9967 32.0000 1.9993 2.0010 396.0897 396.4870 0.0629 -1.0000 -1.0000 2340807 1596129850.90 151.2460 59.9967 32.0000 1.9976 1.9993 396.3429 396.7412 0.0631 -1.0000 -1.0000 2340887 1596129851.00 151.2460 59.9967 32.0000 1.9974 1.9990 396.1087 396.5066 0.0630 -1.0000 -1.0000 2340947 1596129851.10 151.6057 59.9967 32.0000 2.0000 2.0016 396.0170 396.4139 0.0630 -1.0000 -1.0000 2341007 1596129851.20 151.6057 59.9967 32.0000 1.9994 2.0011 396.0661 396.4653 0.0632 -1.0000 -1.0000 2341267 1596129851.30 151.6057 59.9967 32.0000 1.9990 2.0007 396.3842 396.7825 0.0630 -1.0000 -1.0000 2341327 1596129851.40 151.6057 59.9967 32.0000 1.9964 1.9980 396.4168 396.8148 0.0631 -1.0000 -1.0000 2341397 1596129851.50 151.6057 59.9967 32.0000 1.9978 1.9995 396.4244 396.8237 0.0632 -1.0000 -1.0000 2341467 1596129851.60 151.6057 59.9967 32.0000 2.0005 2.0022 396.3596 396.7575 0.0629 -1.0000 -1.0000 2341527 1596129851.70 151.6367 59.9967 32.0000 1.9992 2.0009 396.1140 396.5108 0.0629 -1.0000 -1.0000 2342287 1596129851.80 151.6367 59.9967 32.0000 1.9999 2.0016 396.0348 396.4317 0.0629 -1.0000 -1.0000 2342356 1596129851.90 151.6367 59.9967 32.0000 1.9995 2.0012 396.3152 396.7130 0.0630 -1.0000 -1.0000 2342417 1596129852.00 151.6367 59.9967 32.0000 1.9990 2.0006 396.4936 396.8918 0.0630 -1.0000 -1.0000 2342487 1596129852.10 151.6367 59.9967 32.0000 2.0001 2.0018 396.0864 396.4843 0.0631 -1.0000 -1.0000 2342546 1596129852.20 151.4096 59.9967 32.0000 1.9999 2.0015 396.3162 396.7147 0.0631 -1.0000 -1.0000 2342616 1596129852.30 151.3409 59.9967 32.0000 1.9987 2.0003 396.4687 396.8677 0.0631 -1.0000 -1.0000 2342687 1596129852.40 151.3409 59.9967 32.0000 1.9988 2.0005 396.4490 396.8471 0.0630 -1.0000 -1.0000 2342746 1596129852.50 151.3409 59.9967 32.0000 1.9998 2.0015 396.2106 396.6097 0.0631 -1.0000 -1.0000 2342806 1596129852.60 151.3409 59.9967 32.0000 1.9986 2.0002 396.0017 396.4001 0.0631 -1.0000 -1.0000 2342886 1596129852.70 151.3545 59.9967 32.0000 2.0006 2.0022 395.9713 396.3692 0.0630 -1.0000 -1.0000 2342946 1596129852.80 151.6139 59.9967 32.0000 2.0005 2.0022 396.0472 396.4446 0.0630 -1.0000 -1.0000 2343006 1596129852.90 151.6139 59.9967 32.0000 1.9980 1.9996 396.4399 396.8382 0.0630 -1.0000 -1.0000 2343086 1596129853.00 151.6139 59.9967 32.0000 1.9998 2.0014 396.5796 396.9780 0.0630 -1.0000 -1.0000 2343146 1596129853.10 151.6139 59.9967 32.0000 1.9980 1.9997 396.4454 396.8428 0.0628 -1.0000 -1.0000 2343216 1596129853.20 151.6139 59.9967 32.0000 1.9980 1.9996 396.0126 396.4103 0.0630 -1.0000 -1.0000 2343286 1596129853.30 151.4926 59.9967 32.0000 1.9990 2.0006 395.9805 396.3774 0.0630 -1.0000 -1.0000 2343346 1596129853.40 151.4926 59.9967 32.0000 1.9974 1.9991 396.1443 396.5420 0.0629 -1.0000 -1.0000 2343406 1596129853.50 151.4926 59.9967 32.0000 1.9978 1.9994 396.2500 396.6471 0.0629 -1.0000 -1.0000 2343486 1596129853.60 151.4926 59.9967 32.0000 1.9984 2.0001 396.1909 396.5888 0.0630 -1.0000 -1.0000 2343546 1596129853.70 151.4926 59.9967 32.0000 1.9995 2.0011 396.0621 396.4599 0.0630 -1.0000 -1.0000 2343626 1596129853.80 151.4769 59.9967 32.0000 1.9994 2.0011 395.9171 396.3150 0.0630 -1.0000 -1.0000 2343746 1596129853.90 151.4309 59.9967 32.0000 1.9995 2.0011 396.0997 396.4972 0.0630 -1.0000 -1.0000 2343806 1596129854.00 151.4309 59.9967 32.0000 1.9979 1.9995 396.3510 396.7487 0.0629 -1.0000 -1.0000 2343886 1596129854.10 151.4309 59.9967 32.0000 1.9975 1.9992 396.4142 396.8128 0.0631 -1.0000 -1.0000 2343956 1596129854.20 151.4309 59.9967 32.0000 1.9973 1.9989 396.4321 396.8302 0.0630 -1.0000 -1.0000 2344016 1596129854.30 151.4309 59.9967 32.0000 1.9987 2.0003 396.0392 396.4377 0.0631 -1.0000 -1.0000 2344305 1596129854.40 151.4052 59.9967 32.0000 1.9994 2.0011 395.8525 396.2507 0.0632 -1.0000 -1.0000 2344376 1596129854.50 151.4052 59.9967 32.0000 1.9996 2.0013 395.8438 396.2421 0.0630 -1.0000 -1.0000 2344435 1596129854.60 151.4052 59.9967 32.0000 1.9998 2.0015 396.3106 396.7099 0.0631 -1.0000 -1.0000 2344505 1596129854.70 151.4052 59.9967 32.0000 1.9982 1.9999 396.4164 396.8146 0.0631 -1.0000 -1.0000 2344565 1596129854.80 151.4052 59.9967 32.0000 1.9985 2.0002 396.4798 396.8778 0.0629 -1.0000 -1.0000 2345265 1596129854.90 151.5064 59.9981 32.0000 2.0001 2.0018 396.2687 396.6668 0.0630 -1.0000 -1.0000 2345335 1596129855.00 151.5544 59.9987 32.0000 2.0016 2.0033 396.0954 396.4933 0.0630 -1.0000 -1.0000 2345405 1596129855.10 151.5544 59.9987 32.0000 1.9990 2.0007 396.2698 396.6681 0.0631 -1.0000 -1.0000 2345465 1596129855.20 151.5544 59.9987 32.0000 1.9960 1.9977 396.2759 396.6749 0.0631 -1.0000 -1.0000 2345535 1596129855.30 151.5544 59.9987 32.0000 1.9977 1.9993 396.3574 396.7563 0.0632 -1.0000 -1.0000 2345595 1596129855.40 151.5677 59.9987 32.0000 1.9986 2.0002 396.2253 396.6235 0.0630 -1.0000 -1.0000 2345655 1596129855.50 151.7181 59.9987 32.0000 1.9990 2.0006 395.9443 396.3418 0.0631 -1.0000 -1.0000 2345735 1596129855.60 151.7181 59.9987 32.0000 1.9980 1.9997 396.0604 396.4576 0.0628 -1.0000 -1.0000 2345795 1596129855.70 151.7181 59.9987 32.0000 1.9989 2.0005 396.4334 396.8321 0.0630 -1.0000 -1.0000 2345865 1596129855.80 151.7181 59.9987 32.0000 1.9991 2.0008 396.4525 396.8495 0.0628 -1.0000 -1.0000 2345935 1596129855.90 151.7181 59.9987 32.0000 1.9994 2.0011 396.2158 396.6141 0.0632 -1.0000 -1.0000 2346354 1596129856.00 151.4977 59.9987 32.0000 1.9989 2.0005 396.2332 396.6306 0.0629 -1.0000 -1.0000 2346434 1596129856.10 151.4977 59.9987 32.0000 1.9999 2.0015 396.0672 396.4645 0.0630 -1.0000 -1.0000 2346494 1596129856.20 151.4977 59.9987 32.0000 1.9993 2.0009 396.2659 396.6647 0.0631 -1.0000 -1.0000 2346554 1596129856.30 151.4977 59.9987 32.0000 1.9972 1.9988 396.4067 396.8045 0.0629 -1.0000 -1.0000 2346624 1596129856.40 151.4977 59.9987 32.0000 1.9980 1.9996 396.4559 396.8536 0.0630 -1.0000 -1.0000 2346694 1596129856.50 151.4977 59.9987 32.0000 1.9989 2.0005 395.9856 396.3833 0.0630 -1.0000 -1.0000 2346754 1596129856.60 151.4977 59.9987 32.0000 1.9999 2.0015 396.1193 396.5170 0.0630 -1.0000 -1.0000 2346824 1596129856.70 151.4977 59.9987 32.0000 1.9978 1.9994 396.3404 396.7387 0.0631 -1.0000 -1.0000 2346894 1596129856.80 151.4977 59.9987 32.0000 1.9979 1.9996 396.4288 396.8259 0.0629 -1.0000 -1.0000 2346954 1596129856.90 151.4977 59.9987 32.0000 1.9994 2.0010 396.0844 396.4825 0.0631 -1.0000 -1.0000 2347024 1596129857.00 151.4977 59.9987 32.0000 1.9993 2.0010 395.9848 396.3824 0.0629 -1.0000 -1.0000 2347084 1596129857.10 151.3286 59.9987 32.0000 2.0006 2.0023 395.8138 396.2111 0.0630 -1.0000 -1.0000 2347154 1596129857.20 151.3286 59.9987 32.0000 1.9982 1.9998 396.0466 396.4443 0.0631 -1.0000 -1.0000 2347224 1596129857.30 151.3286 59.9987 32.0000 1.9961 1.9978 396.2808 396.6785 0.0629 -1.0000 -1.0000 2347284 1596129857.40 151.3286 59.9987 32.0000 1.9951 1.9967 396.1740 396.5711 0.0629 -1.0000 -1.0000 2347514 1596129857.50 151.3286 59.9987 32.0000 1.9975 1.9991 396.3473 396.7455 0.0631 -1.0000 -1.0000 2347584 1596129857.60 151.4545 59.9987 32.0000 1.9999 2.0015 396.0616 396.4592 0.0630 -1.0000 -1.0000 2347644 1596129857.70 151.6022 59.9987 32.0000 1.9986 2.0002 396.2178 396.6162 0.0630 -1.0000 -1.0000 2347724 1596129857.80 151.6022 59.9987 32.0000 1.9971 1.9988 396.3233 396.7212 0.0630 -1.0000 -1.0000 2347784 1596129857.90 151.6022 59.9987 32.0000 1.9990 2.0007 396.2907 396.6886 0.0630 -1.0000 -1.0000 2348633 1596129858.00 151.6022 59.9987 32.0000 2.0008 2.0024 396.0910 396.4883 0.0629 -1.0000 -1.0000 2348713 1596129858.10 151.6022 59.9987 32.0000 2.0004 2.0021 395.8823 396.2794 0.0630 -1.0000 -1.0000 2348773 1596129858.20 151.5065 59.9987 32.0000 1.9993 2.0010 396.0902 396.4874 0.0629 -1.0000 -1.0000 2348833 1596129858.30 151.5065 59.9987 32.0000 1.9979 1.9995 396.2639 396.6616 0.0630 -1.0000 -1.0000 2348913 1596129858.40 151.5065 59.9987 32.0000 1.9983 1.9999 396.4086 396.8064 0.0630 -1.0000 -1.0000 2348973 1596129858.50 151.5065 59.9987 32.0000 1.9994 2.0010 396.3873 396.7865 0.0631 -1.0000 -1.0000 2349043 1596129858.60 151.5065 59.9987 32.0000 1.9997 2.0014 396.3586 396.7561 0.0629 -1.0000 -1.0000 2349113 1596129858.70 151.5099 59.9987 32.0000 1.9995 2.0011 396.0534 396.4498 0.0628 -1.0000 -1.0000 2349173 1596129858.80 151.5234 59.9987 32.0000 1.9993 2.0009 396.2071 396.6043 0.0629 -1.0000 -1.0000 2349243 1596129858.90 151.5234 59.9987 32.0000 1.9985 2.0002 396.3305 396.7293 0.0632 -1.0000 -1.0000 2349313 1596129859.00 151.5234 59.9987 32.0000 1.9997 2.0014 396.2329 396.6313 0.0631 -1.0000 -1.0000 2349373 1596129859.10 151.5234 59.9987 32.0000 1.9995 2.0012 395.9723 396.3702 0.0630 -1.0000 -1.0000 2349433 1596129859.20 151.5234 59.9987 32.0000 2.0001 2.0017 395.8929 396.2897 0.0629 -1.0000 -1.0000 2349513 1596129859.30 151.4463 59.9987 32.0000 1.9987 2.0004 396.1631 396.5609 0.0630 -1.0000 -1.0000 2349573 1596129859.40 151.4463 59.9987 32.0000 1.9971 1.9987 396.2303 396.6285 0.0631 -1.0000 -1.0000 2349633 1596129859.50 151.4463 59.9987 32.0000 1.9993 2.0010 396.4042 396.8025 0.0630 -1.0000 -1.0000 2349703 1596129859.60 151.4463 59.9987 32.0000 1.9994 2.0010 396.1256 396.5232 0.0630 -1.0000 -1.0000 2349773 1596129859.70 151.4463 59.9987 32.0000 1.9994 2.0010 395.9680 396.3653 0.0629 -1.0000 -1.0000 2349843 1596129859.80 151.4463 59.9987 32.0000 1.9992 2.0009 396.1942 396.5923 0.0630 -1.0000 -1.0000 2349903 1596129859.90 151.3768 59.9982 32.0000 1.9977 1.9993 396.3476 396.7448 0.0629 -1.0000 -1.0000 2349962 1596129860.00 151.2455 59.9971 32.0000 1.9973 1.9989 396.3549 396.7523 0.0629 -1.0000 -1.0000 2350042 1596129860.10 151.2455 59.9971 32.0000 1.9986 2.0002 396.0562 396.4530 0.0629 -1.0000 -1.0000 2350103 1596129860.20 151.2455 59.9971 32.0000 1.9990 2.0007 395.9958 396.3934 0.0630 -1.0000 -1.0000 2350162 1596129860.30 151.2455 59.9971 32.0000 2.0000 2.0016 395.8845 396.2820 0.0630 -1.0000 -1.0000 2350232 1596129860.40 151.2455 59.9971 32.0000 1.9997 2.0014 395.8827 396.2795 0.0630 -1.0000 -1.0000 2350303 1596129860.50 151.4483 59.9971 32.0000 1.9991 2.0008 396.2913 396.6898 0.0631 -1.0000 -1.0000 2350802 1596129860.60 151.4483 59.9971 32.0000 1.9979 1.9995 396.3166 396.7150 0.0631 -1.0000 -1.0000 2350882 1596129860.70 151.4483 59.9971 32.0000 1.9984 2.0001 396.4249 396.8233 0.0630 -1.0000 -1.0000 2350942 1596129860.80 151.4483 59.9971 32.0000 1.9989 2.0005 396.3794 396.7783 0.0631 -1.0000 -1.0000 2351002 1596129860.90 151.4483 59.9971 32.0000 2.0000 2.0017 395.8239 396.2213 0.0630 -1.0000 -1.0000 2351092 1596129861.00 151.4483 59.9971 32.0000 1.9987 2.0004 396.1738 396.5716 0.0630 -1.0000 -1.0000 2351402 1596129861.10 151.5956 59.9971 32.0000 1.9983 2.0000 396.1592 396.5561 0.0628 -1.0000 -1.0000 2351462 1596129861.20 151.5956 59.9971 32.0000 1.9988 2.0005 396.4993 396.8972 0.0630 -1.0000 -1.0000 2351532 1596129861.30 151.5956 59.9971 32.0000 1.9986 2.0002 396.1286 396.5260 0.0629 -1.0000 -1.0000 2351592 1596129861.40 151.5956 59.9971 32.0000 1.9992 2.0009 395.9956 396.3925 0.0629 -1.0000 -1.0000 2351682 1596129861.50 151.5956 59.9971 32.0000 1.9985 2.0001 395.8552 396.2518 0.0629 -1.0000 -1.0000 2351752 1596129861.60 151.6026 59.9971 32.0000 1.9990 2.0006 396.1936 396.5915 0.0630 -1.0000 -1.0000 2351812 1596129861.70 151.6050 59.9971 32.0000 1.9975 1.9991 396.4679 396.8677 0.0632 -1.0000 -1.0000 2351892 1596129861.80 151.6050 59.9971 32.0000 1.9977 1.9994 396.2675 396.6655 0.0630 -1.0000 -1.0000 2351951 1596129861.90 151.6050 59.9971 32.0000 2.0006 2.0023 396.0874 396.4845 0.0629 -1.0000 -1.0000 2352041 1596129862.00 151.6050 59.9971 32.0000 2.0004 2.0021 396.2287 396.6259 0.0629 -1.0000 -1.0000 2352112 1596129862.10 151.6050 59.9971 32.0000 1.9981 1.9997 396.3341 396.7326 0.0631 -1.0000 -1.0000 2352171 1596129862.20 151.3925 59.9971 32.0000 1.9988 2.0004 396.4423 396.8401 0.0629 -1.0000 -1.0000 2352241 1596129862.30 151.3925 59.9971 32.0000 2.0006 2.0023 396.1846 396.5822 0.0630 -1.0000 -1.0000 2352311 1596129862.40 151.3925 59.9971 32.0000 2.0015 2.0031 395.7985 396.1959 0.0630 -1.0000 -1.0000 2352371 1596129862.50 151.3925 59.9971 32.0000 2.0007 2.0024 395.9587 396.3563 0.0630 -1.0000 -1.0000 2352751 1596129862.60 151.3925 59.9971 32.0000 1.9982 1.9998 396.1280 396.5253 0.0630 -1.0000 -1.0000 2352831 1596129862.70 151.3925 59.9971 32.0000 2.0001 2.0017 396.2959 396.6937 0.0629 -1.0000 -1.0000 2352891 1596129862.80 151.6692 59.9971 32.0000 2.0001 2.0018 396.0731 396.4700 0.0629 -1.0000 -1.0000 2352951 1596129862.90 151.6956 59.9971 32.0000 2.0007 2.0024 396.0040 396.4019 0.0630 -1.0000 -1.0000 2353031 1596129863.00 151.6956 59.9971 32.0000 1.9994 2.0010 396.0274 396.4257 0.0632 -1.0000 -1.0000 2353261 1596129863.10 151.6956 59.9971 32.0000 1.9991 2.0007 396.3213 396.7192 0.0629 -1.0000 -1.0000 2353321 1596129863.20 151.6956 59.9971 32.0000 1.9987 2.0004 396.2407 396.6384 0.0630 -1.0000 -1.0000 2353401 1596129863.30 151.6956 59.9971 32.0000 2.0001 2.0017 396.3457 396.7433 0.0629 -1.0000 -1.0000 2353461 1596129863.40 151.5164 59.9971 32.0000 1.9999 2.0016 395.9567 396.3554 0.0631 -1.0000 -1.0000 2353521 1596129863.50 151.5164 59.9971 32.0000 1.9989 2.0006 395.9137 396.3113 0.0630 -1.0000 -1.0000 2353771 1596129863.60 151.5164 59.9971 32.0000 1.9984 2.0000 396.1445 396.5416 0.0629 -1.0000 -1.0000 2353831 1596129863.70 151.5164 59.9971 32.0000 1.9982 1.9999 396.2046 396.6027 0.0630 -1.0000 -1.0000 2353900 1596129863.80 151.5164 59.9971 32.0000 1.9985 2.0002 396.1604 396.5580 0.0630 -1.0000 -1.0000 2353970 1596129863.90 151.3571 59.9971 32.0000 1.9992 2.0008 396.1995 396.5964 0.0629 -1.0000 -1.0000 2354030 1596129864.00 151.3419 59.9971 32.0000 2.0004 2.0021 396.0215 396.4195 0.0631 -1.0000 -1.0000 2354111 1596129864.10 151.3419 59.9971 32.0000 2.0003 2.0019 395.9909 396.3891 0.0631 -1.0000 -1.0000 2354320 1596129864.20 151.3419 59.9971 32.0000 1.9993 2.0010 396.3656 396.7618 0.0627 -1.0000 -1.0000 2354380 1596129864.30 151.3419 59.9971 32.0000 1.9979 1.9996 396.4183 396.8162 0.0630 -1.0000 -1.0000 2354460 1596129864.40 151.3419 59.9971 32.0000 1.9981 1.9997 396.3033 396.7014 0.0630 -1.0000 -1.0000 2354520 1596129864.50 151.5057 59.9971 32.0000 2.0014 2.0030 396.1312 396.5280 0.0630 -1.0000 -1.0000 2354580 1596129864.60 151.5109 59.9971 32.0000 2.0023 2.0040 395.9333 396.3317 0.0631 -1.0000 -1.0000 2354650 1596129864.70 151.5109 59.9971 32.0000 2.0012 2.0028 395.9212 396.3185 0.0630 -1.0000 -1.0000 2354710 1596129864.80 151.5109 59.9971 32.0000 2.0005 2.0022 396.0453 396.4432 0.0630 -1.0000 -1.0000 2354780 1596129864.90 151.5109 59.9971 32.0000 1.9965 1.9982 396.1901 396.5876 0.0629 -1.0000 -1.0000 2354850 1596129865.00 151.5109 59.9971 32.0000 1.9974 1.9990 396.1981 396.5960 0.0630 -1.0000 -1.0000 2354910 1596129865.10 151.6210 59.9983 32.0000 1.9990 2.0007 396.2552 396.6536 0.0631 -1.0000 -1.0000 2355090 1596129865.20 151.6210 59.9983 32.0000 1.9995 2.0012 396.1181 396.5148 0.0628 -1.0000 -1.0000 2355160 1596129865.30 151.6210 59.9983 32.0000 1.9994 2.0011 396.1324 396.5305 0.0631 -1.0000 -1.0000 2355230 1596129865.40 151.6210 59.9983 32.0000 1.9994 2.0010 396.3150 396.7131 0.0630 -1.0000 -1.0000 2355290 1596129865.50 151.6210 59.9983 32.0000 1.9974 1.9990 396.2329 396.6311 0.0631 -1.0000 -1.0000 2355360 1596129865.60 151.6292 59.9983 32.0000 1.9994 2.0011 396.1393 396.5372 0.0630 -1.0000 -1.0000 2355590 1596129865.70 151.6439 59.9983 32.0000 2.0000 2.0017 395.9543 396.3517 0.0630 -1.0000 -1.0000 2355660 1596129865.80 151.6439 59.9983 32.0000 1.9990 2.0007 395.8396 396.2367 0.0629 -1.0000 -1.0000 2355720 1596129865.90 151.6439 59.9983 32.0000 1.9994 2.0010 395.8575 396.2554 0.0631 -1.0000 -1.0000 2355790 1596129866.00 151.6439 59.9983 32.0000 2.0001 2.0017 396.2638 396.6615 0.0629 -1.0000 -1.0000 2355859 1596129866.10 151.6439 59.9983 32.0000 1.9976 1.9993 396.2780 396.6760 0.0630 -1.0000 -1.0000 2356039 1596129866.20 151.4158 59.9983 32.0000 1.9993 2.0010 396.2803 396.6782 0.0631 -1.0000 -1.0000 2356099 1596129866.30 151.4158 59.9983 32.0000 1.9992 2.0009 396.1168 396.5150 0.0631 -1.0000 -1.0000 2356179 1596129866.40 151.4158 59.9983 32.0000 1.9990 2.0007 396.0908 396.4888 0.0630 -1.0000 -1.0000 2356239 1596129866.50 151.4158 59.9983 32.0000 1.9988 2.0005 396.2659 396.6635 0.0630 -1.0000 -1.0000 2356299 1596129866.60 151.4158 59.9983 32.0000 1.9978 1.9995 396.3970 396.7950 0.0629 -1.0000 -1.0000 2356549 1596129866.70 151.3637 59.9983 32.0000 1.9982 1.9998 396.3477 396.7458 0.0630 -1.0000 -1.0000 2356609 1596129866.80 151.2715 59.9983 32.0000 2.0006 2.0022 395.9163 396.3138 0.0630 -1.0000 -1.0000 2356669 1596129866.90 151.2715 59.9983 32.0000 1.9986 2.0003 395.8802 396.2775 0.0630 -1.0000 -1.0000 2356749 1596129867.00 151.2715 59.9983 32.0000 1.9990 2.0006 396.0579 396.4555 0.0630 -1.0000 -1.0000 2356809 1596129867.10 151.2715 59.9983 32.0000 1.9980 1.9997 396.2442 396.6427 0.0631 -1.0000 -1.0000 2357259 1596129867.20 151.2715 59.9983 32.0000 1.9992 2.0008 396.2524 396.6521 0.0633 -1.0000 -1.0000 2357329 1596129867.30 151.4408 59.9983 32.0000 1.9994 2.0010 396.2643 396.6618 0.0630 -1.0000 -1.0000 2357389 1596129867.40 151.5684 59.9983 32.0000 1.9993 2.0010 396.0133 396.4106 0.0629 -1.0000 -1.0000 2357449 1596129867.50 151.5684 59.9983 32.0000 1.9990 2.0006 396.0373 396.4339 0.0629 -1.0000 -1.0000 2357529 1596129867.60 151.5684 59.9983 32.0000 1.9990 2.0007 396.2169 396.6152 0.0630 -1.0000 -1.0000 2357589 1596129867.70 151.5684 59.9983 32.0000 1.9993 2.0010 396.3924 396.7903 0.0630 -1.0000 -1.0000 2357799 1596129867.80 151.5684 59.9983 32.0000 1.9990 2.0006 396.3259 396.7232 0.0629 -1.0000 -1.0000 2357858 1596129867.90 151.7408 59.9983 32.0000 2.0000 2.0017 396.1684 396.5664 0.0631 -1.0000 -1.0000 2357928 1596129868.00 151.7408 59.9983 32.0000 2.0004 2.0020 395.9977 396.3963 0.0631 -1.0000 -1.0000 2357999 1596129868.10 151.7408 59.9983 32.0000 2.0013 2.0030 395.8817 396.2789 0.0629 -1.0000 -1.0000 2358058 1596129868.20 151.7408 59.9983 32.0000 1.9993 2.0009 396.2039 396.6013 0.0630 -1.0000 -1.0000 2358248 1596129868.30 151.7408 59.9983 32.0000 1.9988 2.0005 396.2798 396.6766 0.0628 -1.0000 -1.0000 2358318 1596129868.40 151.5339 59.9983 32.0000 1.9975 1.9991 396.3465 396.7436 0.0629 -1.0000 -1.0000 2358388 1596129868.50 151.4036 59.9983 32.0000 1.9989 2.0005 396.2155 396.6123 0.0628 -1.0000 -1.0000 2358448 1596129868.60 151.4036 59.9983 32.0000 1.9991 2.0007 395.8273 396.2238 0.0630 -1.0000 -1.0000 2358518 1596129868.70 151.4036 59.9983 32.0000 1.9989 2.0006 396.0027 396.4009 0.0631 -1.0000 -1.0000 2359248 1596129868.80 151.4036 59.9983 32.0000 1.9980 1.9996 396.2281 396.6249 0.0628 -1.0000 -1.0000 2359328 1596129868.90 151.4036 59.9983 32.0000 1.9991 2.0008 396.3236 396.7222 0.0632 -1.0000 -1.0000 2359398 1596129869.00 151.4883 59.9983 32.0000 2.0000 2.0016 396.1857 396.5839 0.0630 -1.0000 -1.0000 2359458 1596129869.10 151.4883 59.9983 32.0000 1.9997 2.0013 395.9179 396.3150 0.0629 -1.0000 -1.0000 2359518 1596129869.20 151.4883 59.9983 32.0000 1.9997 2.0014 395.9113 396.3086 0.0631 -1.0000 -1.0000 2359598 1596129869.30 151.4883 59.9983 32.0000 1.9989 2.0005 396.2495 396.6468 0.0628 -1.0000 -1.0000 2359658 1596129869.40 151.4883 59.9983 32.0000 1.9973 1.9989 396.2368 396.6329 0.0628 -1.0000 -1.0000 2359718 1596129869.50 151.4883 59.9983 32.0000 1.9975 1.9991 396.2289 396.6259 0.0629 -1.0000 -1.0000 2359798 1596129869.60 151.6205 59.9991 32.0000 1.9994 2.0011 396.1795 396.5779 0.0631 -1.0000 -1.0000 2359857 1596129869.70 151.6734 59.9994 32.0000 1.9999 2.0015 395.9265 396.3234 0.0629 -1.0000 -1.0000 2359927 1596129869.80 151.6734 59.9994 32.0000 1.9981 1.9997 396.2615 396.6593 0.0630 -1.0000 -1.0000 2359988 1596129869.90 151.6734 59.9994 32.0000 1.9979 1.9995 396.4401 396.8373 0.0629 -1.0000 -1.0000 2400057 1596129870.00 151.6734 59.9994 32.0000 2.0003 2.0020 396.0640 396.4623 0.0631 -1.0000 -1.0000 2400127 1596129870.10 151.6734 59.9994 32.0000 1.9997 2.0014 395.9949 396.3921 0.0629 -1.0000 -1.0000 2400187 1596129870.20 151.3443 59.9994 32.0000 1.9986 2.0003 396.2384 396.6351 0.0628 -1.0000 -1.0000 2400247 1596129870.30 151.3443 59.9994 32.0000 1.9997 2.0014 396.2603 396.6581 0.0630 -1.0000 -1.0000 2400327 1596129870.40 151.3443 59.9994 32.0000 2.0006 2.0022 396.3186 396.7160 0.0629 -1.0000 -1.0000 2400387 1596129870.50 151.3443 59.9994 32.0000 2.0003 2.0019 396.0059 396.4040 0.0631 -1.0000 -1.0000 2400447 1596129870.60 151.3443 59.9994 32.0000 1.9999 2.0015 395.8226 396.2201 0.0630 -1.0000 -1.0000 2400517 1596129870.70 151.3443 59.9994 32.0000 2.0003 2.0020 395.9102 396.3081 0.0630 -1.0000 -1.0000 2401057 1596129870.80 151.5420 59.9994 32.0000 1.9985 2.0001 396.3179 396.7156 0.0629 -1.0000 -1.0000 2401127 1596129870.90 151.5420 59.9994 32.0000 1.9984 2.0001 396.0783 396.4754 0.0629 -1.0000 -1.0000 2401207 1596129871.00 151.5420 59.9994 32.0000 2.0006 2.0022 395.9862 396.3834 0.0630 -1.0000 -1.0000 2401267 1596129871.10 151.5420 59.9994 32.0000 2.0003 2.0019 395.8534 396.2501 0.0629 -1.0000 -1.0000 2401327 1596129871.20 151.5420 59.9994 32.0000 1.9991 2.0007 396.1939 396.5913 0.0630 -1.0000 -1.0000 2401407 1596129871.30 151.5420 59.9994 32.0000 1.9984 2.0000 396.2771 396.6751 0.0630 -1.0000 -1.0000 2401467 1596129871.40 151.5648 59.9994 32.0000 1.9988 2.0004 396.4053 396.8014 0.0628 -1.0000 -1.0000 2401527 1596129871.50 151.5648 59.9994 32.0000 2.0027 2.0043 396.0815 396.4792 0.0630 -1.0000 -1.0000 2401607 1596129871.60 151.5648 59.9994 32.0000 2.0008 2.0024 395.7912 396.1885 0.0630 -1.0000 -1.0000 2401677 1596129871.70 151.5648 59.9994 32.0000 1.9994 2.0011 395.9949 396.3927 0.0630 -1.0000 -1.0000 2401746 1596129871.80 151.5648 59.9994 32.0000 1.9984 2.0000 396.1741 396.5717 0.0630 -1.0000 -1.0000 2401806 1596129871.90 151.5532 59.9994 32.0000 1.9986 2.0003 396.1710 396.5682 0.0629 -1.0000 -1.0000 2401876 1596129872.00 151.4555 59.9994 32.0000 1.9989 2.0005 396.0857 396.4831 0.0629 -1.0000 -1.0000 2401946 1596129872.10 151.4555 59.9994 32.0000 1.9986 2.0002 395.9219 396.3188 0.0630 -1.0000 -1.0000 2402006 1596129872.20 151.4555 59.9994 32.0000 1.9983 2.0000 395.7509 396.1475 0.0629 -1.0000 -1.0000 2402076 1596129872.30 151.4555 59.9994 32.0000 1.9992 2.0009 396.1495 396.5468 0.0630 -1.0000 -1.0000 2402326 1596129872.40 151.4555 59.9994 32.0000 1.9989 2.0006 396.3010 396.6996 0.0631 -1.0000 -1.0000 2402386 1596129872.50 151.3728 59.9994 32.0000 1.9992 2.0009 396.3562 396.7547 0.0631 -1.0000 -1.0000 2402456 1596129872.60 151.3728 59.9994 32.0000 2.0007 2.0024 396.0508 396.4488 0.0630 -1.0000 -1.0000 2402536 1596129872.70 151.3728 59.9994 32.0000 2.0007 2.0024 395.8722 396.2692 0.0629 -1.0000 -1.0000 2402596 1596129872.80 151.3728 59.9994 32.0000 2.0003 2.0019 395.9711 396.3687 0.0630 -1.0000 -1.0000 2403336 1596129872.90 151.3728 59.9994 32.0000 1.9994 2.0010 396.1567 396.5544 0.0630 -1.0000 -1.0000 2403416 1596129873.00 151.4550 59.9994 32.0000 2.0001 2.0018 396.2724 396.6721 0.0633 -1.0000 -1.0000 2403506 1596129873.10 151.5321 59.9994 32.0000 1.9997 2.0014 396.1705 396.5679 0.0630 -1.0000 -1.0000 2403565 1596129873.20 151.5321 59.9994 32.0000 1.9999 2.0016 395.8841 396.2819 0.0630 -1.0000 -1.0000 2403635 1596129873.30 151.5321 59.9994 32.0000 1.9999 2.0015 395.8491 396.2465 0.0629 -1.0000 -1.0000 2403696 1596129873.40 151.5321 59.9994 32.0000 1.9986 2.0002 396.4185 396.8153 0.0629 -1.0000 -1.0000 2403765 1596129873.50 151.5321 59.9994 32.0000 1.9987 2.0004 396.2325 396.6304 0.0630 -1.0000 -1.0000 2403845 1596129873.60 151.6383 59.9994 32.0000 2.0007 2.0023 396.2678 396.6665 0.0631 -1.0000 -1.0000 2403905 1596129873.70 151.6496 59.9994 32.0000 2.0011 2.0028 396.1091 396.5064 0.0629 -1.0000 -1.0000 2403985 1596129873.80 151.6496 59.9994 32.0000 2.0002 2.0018 395.7932 396.1894 0.0628 -1.0000 -1.0000 2404085 1596129873.90 151.6496 59.9994 32.0000 2.0014 2.0031 396.0867 396.4837 0.0628 -1.0000 -1.0000 2404145 1596129874.00 151.6496 59.9994 32.0000 1.9976 1.9993 396.1587 396.5565 0.0631 -1.0000 -1.0000 2404215 1596129874.10 151.6496 59.9994 32.0000 1.9992 2.0008 396.3909 396.7898 0.0631 -1.0000 -1.0000 2404285 1596129874.20 151.5570 59.9994 32.0000 1.9998 2.0015 396.0599 396.4578 0.0630 -1.0000 -1.0000 2404345 1596129874.30 151.4935 59.9994 32.0000 2.0003 2.0020 395.8275 396.2253 0.0632 -1.0000 -1.0000 2404415 1596129874.40 151.4935 59.9994 32.0000 2.0005 2.0022 396.2067 396.6043 0.0629 -1.0000 -1.0000 2404475 1596129874.50 151.4935 59.9994 32.0000 1.9995 2.0012 396.4364 396.8349 0.0630 -1.0000 -1.0000 2404555 1596129874.60 151.4935 59.9994 32.0000 1.9980 1.9997 396.4146 396.8121 0.0629 -1.0000 -1.0000 2404635 1596129874.70 151.4919 59.9995 32.0000 2.0000 2.0017 396.2206 396.6179 0.0630 -1.0000 -1.0000 2404695 1596129874.80 151.4617 60.0014 32.0000 2.0006 2.0022 396.0509 396.4487 0.0630 -1.0000 -1.0000 2405135 1596129874.90 151.4617 60.0014 32.0000 2.0006 2.0022 395.9379 396.3355 0.0630 -1.0000 -1.0000 2405215 1596129875.00 151.4617 60.0014 32.0000 2.0014 2.0030 396.0639 396.4611 0.0629 -1.0000 -1.0000 2405275 1596129875.10 151.4617 60.0014 32.0000 1.9989 2.0005 396.1704 396.5683 0.0630 -1.0000 -1.0000 2405345 1596129875.20 151.4617 60.0014 32.0000 1.9992 2.0008 396.2909 396.6888 0.0630 -1.0000 -1.0000 2405415 1596129875.30 151.3638 60.0014 32.0000 2.0015 2.0032 395.9899 396.3883 0.0631 -1.0000 -1.0000 2405595 1596129875.40 151.3638 60.0014 32.0000 1.9996 2.0012 395.9251 396.3215 0.0628 -1.0000 -1.0000 2405654 1596129875.50 151.3638 60.0014 32.0000 1.9992 2.0009 396.0767 396.4745 0.0631 -1.0000 -1.0000 2405724 1596129875.60 151.3638 60.0014 32.0000 1.9983 1.9999 396.2279 396.6270 0.0631 -1.0000 -1.0000 2405795 1596129875.70 151.3638 60.0014 32.0000 1.9976 1.9992 396.3303 396.7284 0.0630 -1.0000 -1.0000 2405864 1596129875.80 151.3638 60.0014 32.0000 1.9991 2.0008 396.3556 396.7530 0.0630 -1.0000 -1.0000 2405934 1596129875.90 151.3790 60.0014 32.0000 2.0000 2.0016 396.1549 396.5529 0.0630 -1.0000 -1.0000 2406054 1596129876.00 151.4485 60.0014 32.0000 2.0020 2.0037 395.8968 396.2931 0.0628 -1.0000 -1.0000 2406144 1596129876.10 151.4485 60.0014 32.0000 2.0008 2.0024 396.0341 396.4307 0.0630 -1.0000 -1.0000 2406204 1596129876.20 151.4485 60.0014 32.0000 1.9995 2.0012 396.1752 396.5734 0.0630 -1.0000 -1.0000 2406274 1596129876.30 151.4485 60.0014 32.0000 1.9983 1.9999 396.2548 396.6525 0.0630 -1.0000 -1.0000 2406344 1596129876.40 151.4485 60.0014 32.0000 1.9983 1.9999 396.0587 396.4558 0.0628 -1.0000 -1.0000 2406564 1596129876.50 151.4874 60.0014 32.0000 2.0012 2.0028 395.9433 396.3405 0.0631 -1.0000 -1.0000 2406634 1596129876.60 151.4912 60.0014 32.0000 2.0001 2.0017 396.0678 396.4653 0.0630 -1.0000 -1.0000 2406704 1596129876.70 151.4912 60.0014 32.0000 1.9983 2.0000 396.4194 396.8176 0.0631 -1.0000 -1.0000 2406764 1596129876.80 151.4912 60.0014 32.0000 1.9983 2.0000 396.3870 396.7856 0.0630 -1.0000 -1.0000 2406834 1596129876.90 151.4912 60.0014 32.0000 1.9982 1.9999 396.0511 396.4476 0.0629 -1.0000 -1.0000 2407034 1596129877.00 151.4858 60.0014 32.0000 2.0007 2.0023 395.9982 396.3954 0.0629 -1.0000 -1.0000 2407094 1596129877.10 151.2626 60.0014 32.0000 2.0011 2.0027 395.8618 396.2596 0.0631 -1.0000 -1.0000 2407154 1596129877.20 151.2626 60.0014 32.0000 2.0006 2.0022 396.1623 396.5589 0.0628 -1.0000 -1.0000 2407224 1596129877.30 151.2626 60.0014 32.0000 1.9981 1.9998 396.3038 396.7010 0.0629 -1.0000 -1.0000 2407294 1596129877.40 151.2626 60.0014 32.0000 1.9990 2.0006 396.1274 396.5257 0.0631 -1.0000 -1.0000 2407543 1596129877.50 151.2626 60.0014 32.0000 2.0007 2.0024 395.8161 396.2130 0.0629 -1.0000 -1.0000 2407623 1596129877.60 151.6741 60.0014 32.0000 2.0003 2.0019 395.9694 396.3668 0.0630 -1.0000 -1.0000 2407683 1596129877.70 151.6741 60.0014 32.0000 2.0005 2.0022 396.2530 396.6503 0.0629 -1.0000 -1.0000 2407753 1596129877.80 151.6741 60.0014 32.0000 1.9994 2.0010 396.2212 396.6190 0.0630 -1.0000 -1.0000 2407823 1596129877.90 151.6741 60.0014 32.0000 2.0011 2.0027 396.0527 396.4501 0.0629 -1.0000 -1.0000 2408303 1596129878.00 151.6741 60.0014 32.0000 2.0014 2.0031 395.9002 396.2982 0.0630 -1.0000 -1.0000 2408373 1596129878.10 151.6646 60.0014 32.0000 2.0023 2.0039 396.0012 396.3983 0.0630 -1.0000 -1.0000 2408433 1596129878.20 151.5073 60.0014 32.0000 2.0003 2.0019 396.3481 396.7466 0.0631 -1.0000 -1.0000 2408503 1596129878.30 151.5073 60.0014 32.0000 1.9986 2.0003 396.3230 396.7220 0.0631 -1.0000 -1.0000 2408583 1596129878.40 151.5073 60.0014 32.0000 1.9997 2.0013 396.3447 396.7422 0.0630 -1.0000 -1.0000 2408763 1596129878.50 151.5073 60.0014 32.0000 2.0003 2.0020 396.0229 396.4203 0.0629 -1.0000 -1.0000 2408823 1596129878.60 151.5073 60.0014 32.0000 2.0004 2.0021 396.1136 396.5106 0.0629 -1.0000 -1.0000 2408903 1596129878.70 151.2656 60.0014 32.0000 1.9970 1.9986 396.2893 396.6861 0.0628 -1.0000 -1.0000 2408963 1596129878.80 151.2415 60.0014 32.0000 1.9985 2.0001 396.2743 396.6723 0.0630 -1.0000 -1.0000 2409023 1596129878.90 151.2415 60.0014 32.0000 1.9994 2.0011 396.3106 396.7088 0.0630 -1.0000 -1.0000 2409782 1596129879.00 151.2415 60.0014 32.0000 1.9997 2.0014 396.1197 396.5172 0.0630 -1.0000 -1.0000 2409902 1596129879.10 151.2415 60.0014 32.0000 2.0019 2.0036 395.8459 396.2428 0.0628 -1.0000 -1.0000 2409972 1596129879.20 151.2415 60.0014 32.0000 2.0013 2.0030 395.9735 396.3698 0.0629 -1.0000 -1.0000 2410042 1596129879.30 151.5687 60.0014 32.0000 1.9983 1.9999 396.4029 396.8005 0.0628 -1.0000 -1.0000 2410102 1596129879.40 151.5687 60.0014 32.0000 1.9990 2.0006 396.2830 396.6808 0.0630 -1.0000 -1.0000 2410162 1596129879.50 151.5687 60.0014 32.0000 1.9987 2.0004 396.2843 396.6823 0.0630 -1.0000 -1.0000 2410242 1596129879.60 151.5687 60.0014 32.0000 1.9993 2.0010 396.0330 396.4319 0.0632 -1.0000 -1.0000 2410302 1596129879.70 151.5687 60.0014 32.0000 1.9996 2.0013 395.8129 396.2094 0.0629 -1.0000 -1.0000 2410382 1596129879.80 151.5600 60.0007 32.0000 1.9990 2.0006 395.9589 396.3569 0.0630 -1.0000 -1.0000 2410442 1596129879.90 151.5556 60.0003 32.0000 1.9984 2.0001 396.3399 396.7379 0.0630 -1.0000 -1.0000 2410502 1596129880.00 151.5556 60.0003 32.0000 1.9998 2.0015 396.3292 396.7264 0.0629 -1.0000 -1.0000 2410582 1596129880.10 151.5556 60.0003 32.0000 1.9986 2.0003 396.1690 396.5664 0.0630 -1.0000 -1.0000 2410642 1596129880.20 151.5556 60.0003 32.0000 1.9992 2.0009 395.8993 396.2961 0.0630 -1.0000 -1.0000 2410702 1596129880.30 151.5556 60.0003 32.0000 2.0011 2.0028 395.9881 396.3862 0.0630 -1.0000 -1.0000 2410772 1596129880.40 151.5556 60.0003 32.0000 1.9997 2.0013 396.4211 396.8185 0.0629 -1.0000 -1.0000 2410832 1596129880.50 151.5959 60.0003 32.0000 1.9980 1.9997 396.4219 396.8196 0.0630 -1.0000 -1.0000 2410902 1596129880.60 151.6349 60.0003 32.0000 1.9989 2.0006 396.4419 396.8405 0.0631 -1.0000 -1.0000 2410972 1596129880.70 151.6349 60.0003 32.0000 2.0003 2.0020 396.0728 396.4711 0.0630 -1.0000 -1.0000 2411032 1596129880.80 151.6349 60.0003 32.0000 2.0021 2.0038 395.9433 396.3396 0.0628 -1.0000 -1.0000 2411102 1596129880.90 151.6349 60.0003 32.0000 2.0004 2.0020 396.3538 396.7514 0.0630 -1.0000 -1.0000 2411172 1596129881.00 151.6349 60.0003 32.0000 1.9998 2.0015 396.4016 396.8009 0.0632 -1.0000 -1.0000 2411261 1596129881.10 151.6349 60.0003 32.0000 1.9990 2.0006 396.0477 396.4459 0.0631 -1.0000 -1.0000 2411331 1596129881.20 151.6349 60.0003 32.0000 2.0009 2.0026 395.7880 396.1856 0.0630 -1.0000 -1.0000 2411401 1596129881.30 151.6349 60.0003 32.0000 2.0011 2.0028 395.8436 396.2408 0.0630 -1.0000 -1.0000 2411461 1596129881.40 151.6349 60.0003 32.0000 2.0010 2.0027 396.0260 396.4236 0.0629 -1.0000 -1.0000 2411531 1596129881.50 151.6349 60.0003 32.0000 1.9983 2.0000 396.2473 396.6439 0.0628 -1.0000 -1.0000 2411601 1596129881.60 151.6349 60.0003 32.0000 1.9994 2.0011 396.2869 396.6847 0.0630 -1.0000 -1.0000 2411661 1596129881.70 151.7556 60.0003 32.0000 1.9990 2.0006 396.2940 396.6923 0.0631 -1.0000 -1.0000 2411731 1596129881.80 151.7556 60.0003 32.0000 2.0004 2.0021 395.9485 396.3456 0.0629 -1.0000 -1.0000 2411801 1596129881.90 151.7556 60.0003 32.0000 2.0017 2.0034 396.1341 396.5316 0.0629 -1.0000 -1.0000 2411861 1596129882.00 151.7556 60.0003 32.0000 2.0004 2.0021 396.2094 396.6064 0.0628 -1.0000 -1.0000 2412051 1596129882.10 151.6777 60.0003 32.0000 1.9986 2.0003 396.3340 396.7317 0.0630 -1.0000 -1.0000 2412111 1596129882.20 151.3621 60.0003 32.0000 2.0001 2.0017 396.2041 396.6017 0.0630 -1.0000 -1.0000 2412171 1596129882.30 151.3621 60.0003 32.0000 2.0002 2.0019 395.9985 396.3959 0.0629 -1.0000 -1.0000 2412251 1596129882.40 151.3621 60.0003 32.0000 1.9995 2.0012 395.9642 396.3605 0.0626 -1.0000 -1.0000 2412311 1596129882.50 151.3621 60.0003 32.0000 1.9994 2.0010 396.2263 396.6212 0.0626 -1.0000 -1.0000 2412371 1596129882.60 151.3621 60.0003 32.0000 1.9992 2.0008 396.3050 396.7028 0.0630 -1.0000 -1.0000 2412511 1596129882.70 151.3621 60.0003 32.0000 1.9994 2.0011 396.3552 396.7523 0.0628 -1.0000 -1.0000 2412571 1596129882.80 151.3685 60.0003 32.0000 1.9997 2.0014 396.1078 396.5048 0.0630 -1.0000 -1.0000 2412631 1596129882.90 151.4044 60.0003 32.0000 2.0002 2.0018 396.0425 396.4397 0.0630 -1.0000 -1.0000 2412701 1596129883.00 151.4044 60.0003 32.0000 1.9990 2.0007 396.3157 396.7140 0.0630 -1.0000 -1.0000 2412771 1596129883.10 151.4044 60.0003 32.0000 1.9981 1.9997 396.4127 396.8103 0.0630 -1.0000 -1.0000 2413001 1596129883.20 151.4044 60.0003 32.0000 1.9998 2.0014 396.2818 396.6800 0.0630 -1.0000 -1.0000 2413071 1596129883.30 151.4044 60.0003 32.0000 2.0026 2.0043 395.8614 396.2578 0.0629 -1.0000 -1.0000 2413130 1596129883.40 151.5219 60.0003 32.0000 1.9998 2.0014 395.9519 396.3490 0.0629 -1.0000 -1.0000 2413201 1596129883.50 151.5219 60.0003 32.0000 1.9988 2.0005 396.1246 396.5212 0.0628 -1.0000 -1.0000 2413271 1596129883.60 151.5219 60.0003 32.0000 2.0003 2.0019 396.4704 396.8675 0.0629 -1.0000 -1.0000 2413510 1596129883.70 151.5219 60.0003 32.0000 1.9984 2.0001 396.1525 396.5502 0.0630 -1.0000 -1.0000 2413580 1596129883.80 151.5219 60.0003 32.0000 1.9999 2.0016 395.9900 396.3876 0.0630 -1.0000 -1.0000 2413640 1596129883.90 151.4909 60.0003 32.0000 1.9995 2.0012 395.8849 396.2819 0.0629 -1.0000 -1.0000 2413710 1596129884.00 151.4836 60.0003 32.0000 2.0012 2.0029 396.2740 396.6714 0.0629 -1.0000 -1.0000 2413780 1596129884.10 151.4836 60.0003 32.0000 2.0002 2.0018 396.2931 396.6906 0.0630 -1.0000 -1.0000 2414080 1596129884.20 151.4836 60.0003 32.0000 1.9990 2.0007 396.2797 396.6768 0.0627 -1.0000 -1.0000 2414140 1596129884.30 151.4836 60.0003 32.0000 2.0008 2.0024 396.0088 396.4059 0.0629 -1.0000 -1.0000 2414210 1596129884.40 151.4836 60.0003 32.0000 2.0002 2.0019 395.8663 396.2629 0.0629 -1.0000 -1.0000 2414280 1596129884.50 151.4975 60.0003 32.0000 1.9991 2.0007 396.1264 396.5246 0.0631 -1.0000 -1.0000 2414340 1596129884.60 151.4975 60.0003 32.0000 1.9988 2.0005 396.3092 396.7061 0.0629 -1.0000 -1.0000 2415100 1596129884.70 151.4975 60.0003 32.0000 2.0007 2.0024 396.3331 396.7308 0.0629 -1.0000 -1.0000 2415180 1596129884.80 151.4975 60.0003 32.0000 1.9995 2.0011 396.2677 396.6644 0.0628 -1.0000 -1.0000 2415240 1596129884.90 151.4975 60.0003 32.0000 2.0000 2.0017 396.0113 396.4093 0.0631 -1.0000 -1.0000 2415310 1596129885.00 151.5815 59.9984 32.0000 2.0011 2.0027 395.9107 396.3087 0.0630 -1.0000 -1.0000 2415370 1596129885.10 151.5815 59.9984 32.0000 1.9993 2.0010 396.3620 396.7599 0.0630 -1.0000 -1.0000 2415440 1596129885.20 151.5815 59.9984 32.0000 1.9992 2.0008 396.1721 396.5709 0.0632 -1.0000 -1.0000 2415510 1596129885.30 151.5815 59.9984 32.0000 2.0006 2.0023 395.9575 396.3563 0.0631 -1.0000 -1.0000 2415570 1596129885.40 151.5815 59.9984 32.0000 2.0011 2.0028 395.8612 396.2584 0.0630 -1.0000 -1.0000 2415630 1596129885.50 151.5528 59.9984 32.0000 1.9976 1.9993 396.3064 396.7043 0.0630 -1.0000 -1.0000 2415710 1596129885.60 151.4819 59.9984 32.0000 1.9967 1.9984 396.2894 396.6871 0.0629 -1.0000 -1.0000 2415770 1596129885.70 151.4819 59.9984 32.0000 1.9979 1.9995 396.5058 396.9046 0.0631 -1.0000 -1.0000 2415839 1596129885.80 151.4819 59.9984 32.0000 1.9980 1.9996 396.2258 396.6236 0.0630 -1.0000 -1.0000 2415910 1596129885.90 151.4819 59.9984 32.0000 1.9997 2.0014 395.9206 396.3184 0.0630 -1.0000 -1.0000 2415969 1596129886.00 151.4819 59.9984 32.0000 2.0006 2.0023 396.0527 396.4496 0.0629 -1.0000 -1.0000 2416039 1596129886.10 151.3876 59.9984 32.0000 1.9975 1.9991 396.2536 396.6506 0.0628 -1.0000 -1.0000 2416109 1596129886.20 151.3876 59.9984 32.0000 1.9986 2.0002 396.2342 396.6317 0.0630 -1.0000 -1.0000 2416249 1596129886.30 151.3876 59.9984 32.0000 1.9998 2.0014 395.8699 396.2668 0.0629 -1.0000 -1.0000 2416319 1596129886.40 151.3876 59.9984 32.0000 2.0002 2.0018 396.1209 396.5180 0.0629 -1.0000 -1.0000 2416379 1596129886.50 151.3876 59.9984 32.0000 1.9991 2.0007 396.4321 396.8296 0.0629 -1.0000 -1.0000 2416449 1596129886.60 151.4488 59.9984 32.0000 2.0003 2.0020 396.3796 396.7772 0.0629 -1.0000 -1.0000 2416519 1596129886.70 151.5529 59.9984 32.0000 2.0014 2.0030 396.2393 396.6371 0.0630 -1.0000 -1.0000 2416579 1596129886.80 151.5529 59.9984 32.0000 2.0005 2.0021 395.9329 396.3306 0.0630 -1.0000 -1.0000 2416649 1596129886.90 151.5529 59.9984 32.0000 1.9995 2.0012 395.9846 396.3821 0.0630 -1.0000 -1.0000 2416719 1596129887.00 151.5529 59.9984 32.0000 1.9994 2.0010 396.2062 396.6038 0.0629 -1.0000 -1.0000 2416779 1596129887.10 151.5529 59.9984 32.0000 1.9986 2.0002 396.3983 396.7963 0.0630 -1.0000 -1.0000 2416849 1596129887.20 151.4007 59.9984 32.0000 1.9983 1.9999 396.3770 396.7754 0.0630 -1.0000 -1.0000 2416919 1596129887.30 151.4007 59.9984 32.0000 2.0001 2.0018 395.9706 396.3683 0.0631 -1.0000 -1.0000 2416979 1596129887.40 151.4007 59.9984 32.0000 2.0008 2.0025 396.0674 396.4646 0.0629 -1.0000 -1.0000 2417039 1596129887.50 151.4007 59.9984 32.0000 1.9997 2.0014 396.3395 396.7380 0.0630 -1.0000 -1.0000 2417119 1596129887.60 151.4007 59.9984 32.0000 1.9992 2.0008 396.2435 396.6415 0.0630 -1.0000 -1.0000 2417179 1596129887.70 151.4003 59.9984 32.0000 2.0001 2.0017 396.3127 396.7092 0.0628 -1.0000 -1.0000 2417579 1596129887.80 151.3791 59.9984 32.0000 2.0017 2.0034 395.9188 396.3165 0.0630 -1.0000 -1.0000 2417639 1596129887.90 151.3791 59.9984 32.0000 2.0005 2.0022 395.8734 396.2709 0.0630 -1.0000 -1.0000 2417699 1596129888.00 151.3791 59.9984 32.0000 2.0004 2.0020 396.1443 396.5418 0.0630 -1.0000 -1.0000 2417779 1596129888.10 151.3791 59.9984 32.0000 1.9987 2.0004 396.3612 396.7592 0.0630 -1.0000 -1.0000 2417838 1596129888.20 151.3791 59.9984 32.0000 1.9994 2.0010 396.3538 396.7528 0.0631 -1.0000 -1.0000 2418288 1596129888.30 151.5186 59.9984 32.0000 2.0007 2.0023 396.2303 396.6280 0.0630 -1.0000 -1.0000 2418368 1596129888.40 151.5298 59.9984 32.0000 1.9986 2.0003 396.2235 396.6211 0.0629 -1.0000 -1.0000 2418428 1596129888.50 151.5298 59.9984 32.0000 1.9984 2.0001 396.1874 396.5852 0.0630 -1.0000 -1.0000 2418488 1596129888.60 151.5298 59.9984 32.0000 1.9985 2.0001 396.2352 396.6338 0.0630 -1.0000 -1.0000 2418568 1596129888.70 151.5298 59.9984 32.0000 1.9997 2.0014 396.1425 396.5399 0.0630 -1.0000 -1.0000 2418628 1596129888.80 151.5269 59.9984 32.0000 1.9998 2.0015 395.8295 396.2279 0.0631 -1.0000 -1.0000 2418688 1596129888.90 151.5108 59.9984 32.0000 2.0003 2.0019 395.9727 396.3693 0.0628 -1.0000 -1.0000 2418758 1596129889.00 151.5108 59.9984 32.0000 2.0005 2.0022 396.2797 396.6769 0.0629 -1.0000 -1.0000 2418828 1596129889.10 151.5108 59.9984 32.0000 1.9992 2.0008 396.4374 396.8362 0.0631 -1.0000 -1.0000 2418888 1596129889.20 151.5108 59.9984 32.0000 1.9981 1.9998 396.3366 396.7347 0.0630 -1.0000 -1.0000 2419838 1596129889.30 151.5108 59.9984 32.0000 2.0009 2.0025 396.1514 396.5493 0.0630 -1.0000 -1.0000 2419898 1596129889.40 151.2951 59.9984 32.0000 2.0027 2.0043 395.9941 396.3920 0.0630 -1.0000 -1.0000 2419967 1596129889.50 151.2951 59.9984 32.0000 1.9999 2.0016 396.1213 396.5183 0.0629 -1.0000 -1.0000 2420037 1596129889.60 151.2951 59.9984 32.0000 1.9997 2.0013 396.3280 396.7253 0.0629 -1.0000 -1.0000 2420097 1596129889.70 151.2951 59.9984 32.0000 1.9997 2.0014 396.2393 396.6366 0.0629 -1.0000 -1.0000 2420167 1596129889.80 151.2951 59.9984 32.0000 2.0001 2.0018 396.0855 396.4839 0.0632 -1.0000 -1.0000 2420237 1596129889.90 151.3153 59.9985 32.0000 2.0014 2.0031 395.9454 396.3426 0.0629 -1.0000 -1.0000 2420297 1596129890.00 151.4718 59.9990 32.0000 2.0005 2.0022 396.0133 396.4111 0.0630 -1.0000 -1.0000 2420377 1596129890.10 151.4718 59.9990 32.0000 1.9996 2.0013 396.2205 396.6186 0.0630 -1.0000 -1.0000 2420437 1596129890.20 151.4718 59.9990 32.0000 1.9997 2.0014 396.3294 396.7275 0.0630 -1.0000 -1.0000 2420497 1596129890.30 151.4718 59.9990 32.0000 2.0008 2.0024 396.2559 396.6538 0.0629 -1.0000 -1.0000 2420567 1596129890.40 151.4718 59.9990 32.0000 2.0014 2.0031 395.9933 396.3913 0.0631 -1.0000 -1.0000 2420637 1596129890.50 151.4718 59.9990 32.0000 2.0009 2.0026 395.8669 396.2639 0.0629 -1.0000 -1.0000 2420697 1596129890.60 151.5609 59.9990 32.0000 2.0010 2.0026 396.2325 396.6299 0.0629 -1.0000 -1.0000 2420767 1596129890.70 151.6243 59.9990 32.0000 1.9987 2.0004 396.4135 396.8117 0.0630 -1.0000 -1.0000 2420827 1596129890.80 151.6243 59.9990 32.0000 1.9995 2.0011 396.4957 396.8938 0.0630 -1.0000 -1.0000 2420897 1596129890.90 151.6243 59.9990 32.0000 1.9993 2.0009 396.1759 396.5733 0.0630 -1.0000 -1.0000 2420967 1596129891.00 151.6243 59.9990 32.0000 1.9992 2.0009 395.9863 396.3834 0.0629 -1.0000 -1.0000 2421027 1596129891.10 151.6243 59.9990 32.0000 2.0001 2.0017 395.9581 396.3551 0.0630 -1.0000 -1.0000 2421087 1596129891.20 151.3620 59.9990 32.0000 1.9999 2.0016 396.0629 396.4603 0.0629 -1.0000 -1.0000 2421167 1596129891.30 151.3620 59.9990 32.0000 1.9994 2.0011 396.3952 396.7933 0.0630 -1.0000 -1.0000 2421347 1596129891.40 151.3620 59.9990 32.0000 1.9970 1.9987 396.3309 396.7281 0.0628 -1.0000 -1.0000 2421417 1596129891.50 151.3620 59.9990 32.0000 1.9992 2.0009 396.0813 396.4796 0.0631 -1.0000 -1.0000 2421487 1596129891.60 151.3620 59.9990 32.0000 2.0019 2.0036 396.0356 396.4325 0.0628 -1.0000 -1.0000 2421547 1596129891.70 151.3732 59.9990 32.0000 2.0002 2.0018 396.0536 396.4502 0.0629 -1.0000 -1.0000 2421617 1596129891.80 151.4490 59.9990 32.0000 1.9993 2.0010 396.3244 396.7222 0.0630 -1.0000 -1.0000 2421897 1596129891.90 151.4490 59.9990 32.0000 1.9994 2.0011 396.4489 396.8470 0.0631 -1.0000 -1.0000 2421956 1596129892.00 151.4490 59.9990 32.0000 2.0008 2.0024 396.2849 396.6826 0.0630 -1.0000 -1.0000 2422036 1596129892.10 151.4490 59.9990 32.0000 2.0013 2.0029 395.9220 396.3177 0.0628 -1.0000 -1.0000 2422096 1596129892.20 151.4490 59.9990 32.0000 2.0012 2.0028 395.9600 396.3581 0.0631 -1.0000 -1.0000 2422156 1596129892.30 151.5074 59.9990 32.0000 2.0007 2.0024 395.9885 396.3853 0.0628 -1.0000 -1.0000 2422906 1596129892.40 151.5074 59.9990 32.0000 1.9992 2.0009 396.2456 396.6436 0.0630 -1.0000 -1.0000 2422966 1596129892.50 151.5074 59.9990 32.0000 1.9977 1.9993 396.3077 396.7050 0.0629 -1.0000 -1.0000 2423076 1596129892.60 151.5074 59.9990 32.0000 2.0001 2.0018 396.3012 396.6980 0.0628 -1.0000 -1.0000 2423156 1596129892.70 151.5074 59.9990 32.0000 2.0012 2.0029 396.1238 396.5211 0.0630 -1.0000 -1.0000 2423216 1596129892.80 151.5982 59.9990 32.0000 2.0005 2.0021 396.0885 396.4864 0.0630 -1.0000 -1.0000 2423276 1596129892.90 151.6220 59.9990 32.0000 1.9988 2.0004 396.2536 396.6515 0.0630 -1.0000 -1.0000 2423356 1596129893.00 151.6220 59.9990 32.0000 1.9970 1.9987 396.3059 396.7047 0.0632 -1.0000 -1.0000 2423416 1596129893.10 151.6220 59.9990 32.0000 1.9998 2.0015 396.2013 396.5980 0.0627 -1.0000 -1.0000 2423486 1596129893.20 151.6220 59.9990 32.0000 2.0015 2.0032 396.0130 396.4089 0.0628 -1.0000 -1.0000 2423556 1596129893.30 151.6220 59.9990 32.0000 2.0007 2.0024 396.1239 396.5221 0.0631 -1.0000 -1.0000 2423616 1596129893.40 151.5122 59.9990 32.0000 2.0005 2.0021 396.3914 396.7886 0.0628 -1.0000 -1.0000 2423676 1596129893.50 151.5122 59.9990 32.0000 1.9985 2.0002 396.4785 396.8759 0.0629 -1.0000 -1.0000 2423755 1596129893.60 151.5122 59.9990 32.0000 2.0004 2.0021 396.1806 396.5773 0.0628 -1.0000 -1.0000 2423816 1596129893.70 151.5122 59.9990 32.0000 1.9997 2.0014 396.0105 396.4082 0.0630 -1.0000 -1.0000 2423885 1596129893.80 151.5122 59.9990 32.0000 1.9987 2.0004 395.8690 396.2658 0.0629 -1.0000 -1.0000 2423945 1596129893.90 151.5799 59.9990 32.0000 1.9987 2.0004 396.3059 396.7030 0.0628 -1.0000 -1.0000 2424015 1596129894.00 151.5799 59.9990 32.0000 1.9978 1.9995 396.5196 396.9186 0.0631 -1.0000 -1.0000 2424085 1596129894.10 151.5799 59.9990 32.0000 1.9980 1.9996 396.3273 396.7250 0.0629 -1.0000 -1.0000 2424155 1596129894.20 151.5799 59.9990 32.0000 1.9991 2.0008 396.1821 396.5790 0.0629 -1.0000 -1.0000 2424215 1596129894.30 151.5799 59.9990 32.0000 1.9976 1.9993 395.9438 396.3415 0.0630 -1.0000 -1.0000 2424285 1596129894.40 151.5799 59.9990 32.0000 1.9998 2.0014 396.0280 396.4260 0.0631 -1.0000 -1.0000 2424345 1596129894.50 151.5764 59.9990 32.0000 1.9988 2.0005 396.1204 396.5174 0.0629 -1.0000 -1.0000 2424415 1596129894.60 151.5764 59.9990 32.0000 1.9969 1.9985 396.3769 396.7739 0.0628 -1.0000 -1.0000 2424485 1596129894.70 151.5764 59.9990 32.0000 1.9971 1.9988 396.4230 396.8203 0.0629 -1.0000 -1.0000 2424575 1596129894.80 151.5764 59.9990 32.0000 1.9995 2.0011 396.2718 396.6704 0.0631 -1.0000 -1.0000 2424635 1596129894.90 151.5764 59.9990 32.0000 2.0000 2.0016 396.2831 396.6816 0.0631 -1.0000 -1.0000 2424885 1596129895.00 151.4157 59.9991 32.0000 1.9981 1.9997 396.3600 396.7576 0.0629 -1.0000 -1.0000 2424945 1596129895.10 151.2906 59.9991 32.0000 1.9968 1.9984 396.2726 396.6701 0.0629 -1.0000 -1.0000 2425005 1596129895.20 151.2906 59.9991 32.0000 1.9950 1.9967 396.4650 396.8626 0.0630 -1.0000 -1.0000 2425075 1596129895.30 151.2906 59.9991 32.0000 1.9975 1.9991 396.2769 396.6750 0.0630 -1.0000 -1.0000 2425145 1596129895.40 151.2906 59.9991 32.0000 1.9987 2.0003 396.1418 396.5393 0.0630 -1.0000 -1.0000 2425525 1596129895.50 151.2906 59.9991 32.0000 1.9991 2.0008 395.9538 396.3516 0.0630 -1.0000 -1.0000 2425595 1596129895.60 151.5214 59.9991 32.0000 1.9987 2.0003 395.9678 396.3645 0.0629 -1.0000 -1.0000 2425654 1596129895.70 151.5541 59.9991 32.0000 1.9991 2.0007 396.4278 396.8257 0.0630 -1.0000 -1.0000 2425724 1596129895.80 151.5541 59.9991 32.0000 1.9985 2.0001 396.5194 396.9181 0.0631 -1.0000 -1.0000 2425794 1596129895.90 151.5541 59.9991 32.0000 2.0004 2.0020 396.4078 396.8055 0.0629 -1.0000 -1.0000 2426084 1596129896.00 151.5541 59.9991 32.0000 2.0005 2.0021 396.0661 396.4643 0.0631 -1.0000 -1.0000 2426164 1596129896.10 151.5541 59.9991 32.0000 1.9988 2.0004 396.3960 396.7937 0.0630 -1.0000 -1.0000 2426224 1596129896.20 151.6708 59.9991 32.0000 1.9968 1.9984 396.5279 396.9264 0.0630 -1.0000 -1.0000 2426294 1596129896.30 151.6708 59.9991 32.0000 1.9992 2.0009 396.3692 396.7677 0.0631 -1.0000 -1.0000 2426364 1596129896.40 151.6708 59.9991 32.0000 1.9997 2.0014 396.0725 396.4708 0.0631 -1.0000 -1.0000 2426534 1596129896.50 151.6708 59.9991 32.0000 1.9977 1.9994 396.1976 396.5963 0.0631 -1.0000 -1.0000 2426604 1596129896.60 151.6708 59.9991 32.0000 1.9988 2.0005 396.3579 396.7566 0.0632 -1.0000 -1.0000 2426674 1596129896.70 151.4715 59.9991 32.0000 1.9969 1.9986 396.4399 396.8383 0.0630 -1.0000 -1.0000 2426734 1596129896.80 151.4715 59.9991 32.0000 1.9987 2.0003 396.4030 396.8010 0.0629 -1.0000 -1.0000 2426794 1596129896.90 151.4715 59.9991 32.0000 1.9994 2.0010 396.1997 396.5975 0.0630 -1.0000 -1.0000 2427044 1596129897.00 151.4715 59.9991 32.0000 1.9997 2.0014 396.0066 396.4037 0.0629 -1.0000 -1.0000 2427104 1596129897.10 151.4715 59.9991 32.0000 2.0002 2.0018 395.9173 396.3148 0.0630 -1.0000 -1.0000 2427174 1596129897.20 151.4846 59.9991 32.0000 1.9975 1.9992 396.3158 396.7135 0.0630 -1.0000 -1.0000 2427244 1596129897.30 151.5169 59.9991 32.0000 1.9997 2.0014 396.4884 396.8871 0.0631 -1.0000 -1.0000 2427304 1596129897.40 151.5169 59.9991 32.0000 1.9988 2.0005 396.5360 396.9349 0.0631 -1.0000 -1.0000 2427543 1596129897.50 151.5169 59.9991 32.0000 2.0002 2.0019 396.2574 396.6562 0.0631 -1.0000 -1.0000 2427613 1596129897.60 151.5169 59.9991 32.0000 2.0000 2.0017 396.1494 396.5471 0.0630 -1.0000 -1.0000 2427673 1596129897.70 151.5169 59.9991 32.0000 1.9989 2.0005 396.0643 396.4609 0.0628 -1.0000 -1.0000 2427753 1596129897.80 151.5410 59.9991 32.0000 1.9972 1.9988 396.3076 396.7047 0.0628 -1.0000 -1.0000 2427813 1596129897.90 151.5431 59.9991 32.0000 1.9974 1.9991 396.3157 396.7127 0.0629 -1.0000 -1.0000 2428043 1596129898.00 151.5431 59.9991 32.0000 1.9988 2.0005 396.2319 396.6290 0.0629 -1.0000 -1.0000 2428123 1596129898.10 151.5431 59.9991 32.0000 1.9993 2.0010 395.9324 396.3303 0.0630 -1.0000 -1.0000 2428183 1596129898.20 151.5431 59.9991 32.0000 1.9977 1.9993 396.0937 396.4913 0.0630 -1.0000 -1.0000 2428243 1596129898.30 151.5562 59.9991 32.0000 1.9996 2.0013 396.3695 396.7678 0.0630 -1.0000 -1.0000 2428323 1596129898.40 151.5782 59.9991 32.0000 2.0000 2.0017 396.3478 396.7451 0.0629 -1.0000 -1.0000 2428383 1596129898.50 151.5782 59.9991 32.0000 1.9991 2.0007 396.1220 396.5195 0.0629 -1.0000 -1.0000 2429013 1596129898.60 151.5782 59.9991 32.0000 1.9988 2.0004 395.9691 396.3662 0.0629 -1.0000 -1.0000 2429083 1596129898.70 151.5782 59.9991 32.0000 1.9992 2.0008 396.1687 396.5663 0.0630 -1.0000 -1.0000 2429143 1596129898.80 151.5782 59.9991 32.0000 1.9975 1.9991 396.2575 396.6559 0.0631 -1.0000 -1.0000 2429213 1596129898.90 151.4212 59.9991 32.0000 1.9992 2.0009 396.3679 396.7645 0.0628 -1.0000 -1.0000 2429283 1596129899.00 151.4212 59.9991 32.0000 1.9995 2.0012 396.4721 396.8700 0.0630 -1.0000 -1.0000 2429342 1596129899.10 151.4212 59.9991 32.0000 1.9990 2.0006 396.1518 396.5496 0.0630 -1.0000 -1.0000 2429412 1596129899.20 151.4212 59.9991 32.0000 1.9996 2.0012 396.1695 396.5671 0.0629 -1.0000 -1.0000 2429483 1596129899.30 151.4212 59.9991 32.0000 1.9997 2.0013 395.8684 396.2658 0.0630 -1.0000 -1.0000 2429542 1596129899.40 151.4804 59.9991 32.0000 1.9970 1.9987 396.4996 396.8981 0.0630 -1.0000 -1.0000 2429602 1596129899.50 151.4867 59.9991 32.0000 1.9980 1.9996 396.4565 396.8537 0.0629 -1.0000 -1.0000 2429762 1596129899.60 151.4867 59.9991 32.0000 1.9994 2.0011 396.3561 396.7541 0.0630 -1.0000 -1.0000 2429832 1596129899.70 151.4867 59.9991 32.0000 2.0000 2.0016 396.0365 396.4340 0.0629 -1.0000 -1.0000 2429902 1596129899.80 151.4867 59.9991 32.0000 1.9996 2.0013 396.0785 396.4762 0.0631 -1.0000 -1.0000 2429962 1596129899.90 151.4867 59.9991 32.0000 1.9974 1.9990 396.1601 396.5572 0.0629 -1.0000 -1.0000 2430022 1596129900.00 151.5900 59.9977 32.0000 1.9984 2.0001 396.5079 396.9056 0.0630 -1.0000 -1.0000 2430282 1596129900.10 151.5900 59.9977 32.0000 1.9962 1.9978 396.4146 396.8125 0.0629 -1.0000 -1.0000 2430342 1596129900.20 151.5900 59.9977 32.0000 2.0000 2.0017 396.1881 396.5840 0.0628 -1.0000 -1.0000 2430402 1596129900.30 151.5900 59.9977 32.0000 2.0003 2.0019 396.1949 396.5921 0.0628 -1.0000 -1.0000 2430482 1596129900.40 151.5900 59.9977 32.0000 2.0009 2.0026 396.0349 396.4315 0.0628 -1.0000 -1.0000 2430542 1596129900.50 151.4662 59.9977 32.0000 1.9991 2.0008 396.3490 396.7462 0.0629 -1.0000 -1.0000 2430602 1596129900.60 151.4662 59.9977 32.0000 1.9978 1.9995 396.3506 396.7484 0.0630 -1.0000 -1.0000 2430672 1596129900.70 151.4662 59.9977 32.0000 1.9987 2.0003 396.3280 396.7244 0.0628 -1.0000 -1.0000 2430742 1596129900.80 151.4662 59.9977 32.0000 1.9999 2.0016 395.9470 396.3447 0.0630 -1.0000 -1.0000 2430802 1596129900.90 151.4662 59.9977 32.0000 1.9987 2.0004 395.9027 396.3003 0.0631 -1.0000 -1.0000 2430872 1596129901.00 151.4603 59.9977 32.0000 1.9981 1.9998 396.0545 396.4526 0.0630 -1.0000 -1.0000 2430932 1596129901.10 151.3810 59.9977 32.0000 2.0006 2.0022 396.2120 396.6092 0.0629 -1.0000 -1.0000 2431002 1596129901.20 151.3810 59.9977 32.0000 1.9972 1.9989 396.5423 396.9402 0.0629 -1.0000 -1.0000 2431072 1596129901.30 151.3810 59.9977 32.0000 1.9983 1.9999 396.3301 396.7276 0.0629 -1.0000 -1.0000 2431132 1596129901.40 151.3810 59.9977 32.0000 1.9988 2.0004 396.2906 396.6886 0.0630 -1.0000 -1.0000 2431192 1596129901.50 151.3810 59.9977 32.0000 2.0002 2.0018 396.0971 396.4946 0.0629 -1.0000 -1.0000 2431871 1596129901.60 151.5503 59.9977 32.0000 1.9984 2.0001 396.2497 396.6472 0.0630 -1.0000 -1.0000 2431931 1596129901.70 151.6543 59.9977 32.0000 1.9981 1.9997 396.3073 396.7048 0.0628 -1.0000 -1.0000 2432001 1596129901.80 151.6543 59.9977 32.0000 1.9979 1.9995 396.3160 396.7137 0.0629 -1.0000 -1.0000 2432061 1596129901.90 151.6543 59.9977 32.0000 1.9991 2.0008 396.1967 396.5945 0.0630 -1.0000 -1.0000 2432131 1596129902.00 151.6543 59.9977 32.0000 2.0006 2.0022 396.0275 396.4242 0.0628 -1.0000 -1.0000 2432201 1596129902.10 151.6543 59.9977 32.0000 1.9989 2.0005 396.0331 396.4300 0.0628 -1.0000 -1.0000 2432261 1596129902.20 151.6378 59.9977 32.0000 1.9986 2.0003 396.1100 396.5070 0.0629 -1.0000 -1.0000 2432321 1596129902.30 151.6378 59.9977 32.0000 1.9981 1.9997 396.4285 396.8262 0.0629 -1.0000 -1.0000 2432401 1596129902.40 151.6378 59.9977 32.0000 1.9977 1.9994 396.3923 396.7898 0.0630 -1.0000 -1.0000 2432461 1596129902.50 151.6378 59.9977 32.0000 1.9989 2.0006 396.4872 396.8852 0.0629 -1.0000 -1.0000 2432531 1596129902.60 151.6378 59.9977 32.0000 1.9996 2.0012 396.3632 396.7613 0.0630 -1.0000 -1.0000 2432601 1596129902.70 151.5186 59.9977 32.0000 1.9989 2.0005 396.0494 396.4470 0.0630 -1.0000 -1.0000 2432661 1596129902.80 151.4231 59.9977 32.0000 1.9981 1.9997 396.2254 396.6225 0.0628 -1.0000 -1.0000 2432721 1596129902.90 151.4231 59.9977 32.0000 1.9980 1.9996 396.3508 396.7492 0.0629 -1.0000 -1.0000 2432801 1596129903.00 151.4231 59.9977 32.0000 1.9980 1.9997 396.3770 396.7740 0.0629 -1.0000 -1.0000 2432861 1596129903.10 151.4231 59.9977 32.0000 1.9992 2.0008 396.3667 396.7637 0.0629 -1.0000 -1.0000 2433311 1596129903.20 151.4231 59.9977 32.0000 1.9996 2.0013 396.0778 396.4743 0.0627 -1.0000 -1.0000 2433390 1596129903.30 151.4532 59.9977 32.0000 1.9998 2.0014 395.9250 396.3215 0.0629 -1.0000 -1.0000 2433450 1596129903.40 151.4532 59.9977 32.0000 1.9987 2.0004 396.1916 396.5892 0.0629 -1.0000 -1.0000 2433510 1596129903.50 151.4532 59.9977 32.0000 1.9991 2.0008 396.3836 396.7813 0.0630 -1.0000 -1.0000 2433580 1596129903.60 151.4532 59.9977 32.0000 1.9995 2.0011 396.5206 396.9173 0.0628 -1.0000 -1.0000 2433760 1596129903.70 151.4532 59.9977 32.0000 2.0005 2.0022 396.3821 396.7803 0.0630 -1.0000 -1.0000 2433830 1596129903.80 151.4730 59.9977 32.0000 2.0005 2.0022 396.0426 396.4404 0.0631 -1.0000 -1.0000 2433890 1596129903.90 151.7031 59.9977 32.0000 2.0002 2.0019 396.0122 396.4097 0.0630 -1.0000 -1.0000 2433960 1596129904.00 151.7031 59.9977 32.0000 1.9977 1.9993 396.2372 396.6351 0.0630 -1.0000 -1.0000 2434030 1596129904.10 151.7031 59.9977 32.0000 1.9997 2.0013 396.3786 396.7768 0.0630 -1.0000 -1.0000 2434380 1596129904.20 151.7031 59.9977 32.0000 1.9996 2.0013 396.3441 396.7411 0.0629 -1.0000 -1.0000 2434440 1596129904.30 151.7031 59.9977 32.0000 1.9999 2.0016 396.2507 396.6479 0.0628 -1.0000 -1.0000 2434510 1596129904.40 151.4408 59.9977 32.0000 1.9997 2.0014 396.0844 396.4823 0.0630 -1.0000 -1.0000 2434580 1596129904.50 151.4408 59.9977 32.0000 1.9985 2.0002 395.9478 396.3456 0.0630 -1.0000 -1.0000 2434640 1596129904.60 151.4408 59.9977 32.0000 1.9988 2.0004 396.2082 396.6058 0.0629 -1.0000 -1.0000 2434840 1596129904.70 151.4408 59.9977 32.0000 1.9974 1.9990 396.2440 396.6422 0.0630 -1.0000 -1.0000 2434900 1596129904.80 151.4408 59.9977 32.0000 1.9972 1.9989 396.1571 396.5543 0.0629 -1.0000 -1.0000 2434960 1596129904.90 151.4571 59.9981 32.0000 1.9996 2.0013 395.9480 396.3450 0.0629 -1.0000 -1.0000 2435040 1596129905.00 151.4865 59.9989 32.0000 1.9996 2.0012 396.3909 396.7882 0.0629 -1.0000 -1.0000 2435100 1596129905.10 151.4865 59.9989 32.0000 1.9975 1.9992 396.2853 396.6826 0.0628 -1.0000 -1.0000 2435159 1596129905.20 151.4865 59.9989 32.0000 1.9976 1.9992 396.1458 396.5427 0.0629 -1.0000 -1.0000 2435349 1596129905.30 151.4865 59.9989 32.0000 1.9998 2.0015 396.1677 396.5650 0.0629 -1.0000 -1.0000 2435410 1596129905.40 151.4865 59.9989 32.0000 2.0013 2.0030 396.0739 396.4714 0.0630 -1.0000 -1.0000 2435469 1596129905.50 151.4328 59.9989 32.0000 2.0006 2.0023 395.9222 396.3182 0.0627 -1.0000 -1.0000 2435549 1596129905.60 151.3956 59.9989 32.0000 1.9993 2.0009 396.3888 396.7850 0.0628 -1.0000 -1.0000 2435609 1596129905.70 151.3956 59.9989 32.0000 1.9980 1.9996 396.3741 396.7719 0.0630 -1.0000 -1.0000 2436079 1596129905.80 151.3956 59.9989 32.0000 1.9980 1.9997 396.5658 396.9637 0.0630 -1.0000 -1.0000 2436149 1596129905.90 151.3956 59.9989 32.0000 1.9979 1.9996 396.2611 396.6598 0.0631 -1.0000 -1.0000 2436209 1596129906.00 151.3956 59.9989 32.0000 2.0006 2.0023 396.0758 396.4733 0.0630 -1.0000 -1.0000 2436279 1596129906.10 151.7791 59.9989 32.0000 1.9990 2.0006 396.1346 396.5327 0.0630 -1.0000 -1.0000 2436339 1596129906.20 151.7791 59.9989 32.0000 1.9999 2.0016 396.4670 396.8641 0.0629 -1.0000 -1.0000 2436409 1596129906.30 151.7791 59.9989 32.0000 1.9993 2.0010 396.4707 396.8674 0.0627 -1.0000 -1.0000 2436479 1596129906.40 151.7791 59.9989 32.0000 2.0010 2.0027 396.2276 396.6259 0.0630 -1.0000 -1.0000 2436539 1596129906.50 151.7791 59.9989 32.0000 2.0016 2.0032 396.1163 396.5138 0.0629 -1.0000 -1.0000 2436609 1596129906.60 151.6071 59.9989 32.0000 2.0021 2.0038 396.0395 396.4363 0.0629 -1.0000 -1.0000 2436679 1596129906.70 151.5040 59.9989 32.0000 2.0003 2.0020 396.1184 396.5156 0.0629 -1.0000 -1.0000 2436909 1596129906.80 151.5040 59.9989 32.0000 1.9993 2.0009 396.2530 396.6510 0.0630 -1.0000 -1.0000 2436978 1596129906.90 151.5040 59.9989 32.0000 1.9997 2.0014 396.2812 396.6790 0.0630 -1.0000 -1.0000 2437048 1596129907.00 151.5040 59.9989 32.0000 2.0002 2.0019 396.2841 396.6820 0.0630 -1.0000 -1.0000 2437128 1596129907.10 151.5040 59.9989 32.0000 2.0013 2.0030 395.8473 396.2442 0.0629 -1.0000 -1.0000 2437189 1596129907.20 151.4130 59.9989 32.0000 1.9989 2.0006 395.9863 396.3829 0.0629 -1.0000 -1.0000 2437328 1596129907.30 151.4130 59.9989 32.0000 1.9984 2.0000 396.2346 396.6321 0.0629 -1.0000 -1.0000 2437388 1596129907.40 151.4130 59.9989 32.0000 1.9971 1.9987 396.2373 396.6342 0.0629 -1.0000 -1.0000 2437448 1596129907.50 151.4130 59.9989 32.0000 1.9982 1.9998 396.3978 396.7957 0.0630 -1.0000 -1.0000 2437528 1596129907.60 151.4130 59.9989 32.0000 1.9995 2.0011 396.3421 396.7412 0.0632 -1.0000 -1.0000 2437588 1596129907.70 151.4130 59.9989 32.0000 1.9997 2.0014 396.1293 396.5272 0.0629 -1.0000 -1.0000 2437828 1596129907.80 151.6917 59.9989 32.0000 2.0005 2.0021 396.0998 396.4970 0.0630 -1.0000 -1.0000 2437898 1596129907.90 151.7178 59.9989 32.0000 1.9995 2.0012 396.3641 396.7610 0.0629 -1.0000 -1.0000 2437958 1596129908.00 151.7178 59.9989 32.0000 1.9981 1.9998 396.3623 396.7597 0.0629 -1.0000 -1.0000 2438028 1596129908.10 151.7178 59.9989 32.0000 1.9991 2.0008 396.3699 396.7669 0.0628 -1.0000 -1.0000 2438098 1596129908.20 151.7178 59.9989 32.0000 2.0003 2.0020 395.8286 396.2235 0.0627 -1.0000 -1.0000 2438558 1596129908.30 151.7178 59.9989 32.0000 1.9992 2.0009 396.0151 396.4123 0.0630 -1.0000 -1.0000 2438638 1596129908.40 151.5838 59.9989 32.0000 1.9991 2.0007 396.2621 396.6595 0.0629 -1.0000 -1.0000 2438698 1596129908.50 151.5838 59.9989 32.0000 1.9978 1.9995 396.4270 396.8250 0.0629 -1.0000 -1.0000 2438758 1596129908.60 151.5838 59.9989 32.0000 1.9989 2.0005 396.4026 396.7999 0.0629 -1.0000 -1.0000 2438828 1596129908.70 151.5838 59.9989 32.0000 1.9999 2.0016 396.2775 396.6754 0.0630 -1.0000 -1.0000 2439077 1596129908.80 151.5838 59.9989 32.0000 1.9998 2.0014 396.0656 396.4626 0.0629 -1.0000 -1.0000 2439137 1596129908.90 151.5319 59.9989 32.0000 1.9987 2.0004 395.9244 396.3219 0.0631 -1.0000 -1.0000 2439207 1596129909.00 151.5319 59.9989 32.0000 1.9996 2.0013 396.0925 396.4902 0.0629 -1.0000 -1.0000 2439277 1596129909.10 151.5319 59.9989 32.0000 1.9997 2.0014 396.3740 396.7709 0.0629 -1.0000 -1.0000 2439337 1596129909.20 151.5319 59.9989 32.0000 2.0005 2.0022 396.1809 396.5780 0.0629 -1.0000 -1.0000 2440027 1596129909.30 151.5319 59.9989 32.0000 2.0008 2.0024 395.9710 396.3664 0.0627 -1.0000 -1.0000 2440127 1596129909.40 151.5319 59.9989 32.0000 1.9990 2.0007 396.1231 396.5205 0.0629 -1.0000 -1.0000 2440187 1596129909.50 151.6662 59.9989 32.0000 1.9985 2.0001 396.3375 396.7350 0.0629 -1.0000 -1.0000 2440257 1596129909.60 151.6662 59.9989 32.0000 1.9991 2.0007 396.4815 396.8797 0.0630 -1.0000 -1.0000 2440317 1596129909.70 151.6662 59.9989 32.0000 1.9988 2.0005 396.4370 396.8345 0.0629 -1.0000 -1.0000 2440387 1596129909.80 151.6662 59.9989 32.0000 2.0002 2.0019 396.3035 396.7008 0.0629 -1.0000 -1.0000 2440457 1596129909.90 151.6662 59.9989 32.0000 2.0021 2.0037 395.9475 396.3450 0.0630 -1.0000 -1.0000 2440517 1596129910.00 151.6662 59.9989 32.0000 1.9991 2.0007 396.2737 396.6716 0.0630 -1.0000 -1.0000 2440597 1596129910.10 151.4606 59.9997 32.0000 1.9986 2.0002 396.4452 396.8436 0.0630 -1.0000 -1.0000 2440657 1596129910.20 151.4606 59.9997 32.0000 1.9995 2.0011 396.4035 396.8013 0.0630 -1.0000 -1.0000 2440787 1596129910.30 151.4606 59.9997 32.0000 1.9997 2.0013 396.1670 396.5645 0.0629 -1.0000 -1.0000 2440856 1596129910.40 151.4606 59.9997 32.0000 1.9998 2.0014 396.0234 396.4197 0.0628 -1.0000 -1.0000 2440916 1596129910.50 151.4606 59.9997 32.0000 1.9995 2.0012 396.3706 396.7684 0.0630 -1.0000 -1.0000 2440986 1596129910.60 151.4606 59.9997 32.0000 1.9985 2.0002 396.3991 396.7960 0.0628 -1.0000 -1.0000 2441056 1596129910.70 151.4606 59.9997 32.0000 2.0004 2.0021 396.3510 396.7480 0.0629 -1.0000 -1.0000 2441116 1596129910.80 151.3774 59.9997 32.0000 2.0014 2.0031 396.1509 396.5481 0.0629 -1.0000 -1.0000 2441176 1596129910.90 151.3774 59.9997 32.0000 2.0005 2.0021 396.0311 396.4275 0.0628 -1.0000 -1.0000 2441256 1596129911.00 151.3774 59.9997 32.0000 1.9983 2.0000 396.2036 396.6001 0.0628 -1.0000 -1.0000 2441316 1596129911.10 151.3774 59.9997 32.0000 1.9973 1.9989 396.4282 396.8262 0.0630 -1.0000 -1.0000 2441376 1596129911.20 151.3774 59.9997 32.0000 1.9983 2.0000 396.3581 396.7565 0.0630 -1.0000 -1.0000 2441446 1596129911.30 151.3774 59.9997 32.0000 1.9985 2.0002 396.3844 396.7825 0.0630 -1.0000 -1.0000 2441516 1596129911.40 151.3774 59.9997 32.0000 1.9993 2.0009 396.1067 396.5043 0.0629 -1.0000 -1.0000 2441576 1596129911.50 151.3774 59.9997 32.0000 1.9965 1.9982 396.2905 396.6872 0.0628 -1.0000 -1.0000 2441646 1596129911.60 151.3774 59.9997 32.0000 1.9953 1.9970 396.3854 396.7823 0.0627 -1.0000 -1.0000 2441716 1596129911.70 151.3774 59.9997 32.0000 1.9987 2.0004 396.4219 396.8175 0.0626 -1.0000 -1.0000 2441786 1596129911.80 151.3774 59.9997 32.0000 2.0002 2.0019 396.0242 396.4209 0.0628 -1.0000 -1.0000 2442496 1596129911.90 151.4635 59.9997 32.0000 1.9988 2.0005 395.9450 396.3409 0.0627 -1.0000 -1.0000 2442556 1596129912.00 151.4635 59.9997 32.0000 1.9976 1.9992 396.0649 396.4623 0.0630 -1.0000 -1.0000 2442625 1596129912.10 151.4635 59.9997 32.0000 1.9976 1.9992 396.3928 396.7893 0.0628 -1.0000 -1.0000 2442695 1596129912.20 151.4635 59.9997 32.0000 1.9981 1.9998 396.3086 396.7062 0.0630 -1.0000 -1.0000 2442755 1596129912.30 151.4635 59.9997 32.0000 1.9983 2.0000 396.1795 396.5768 0.0629 -1.0000 -1.0000 2442825 1596129912.40 151.6175 59.9997 32.0000 1.9993 2.0010 396.0268 396.4243 0.0630 -1.0000 -1.0000 2442886 1596129912.50 151.6376 59.9997 32.0000 1.9990 2.0007 396.2011 396.5981 0.0628 -1.0000 -1.0000 2442955 1596129912.60 151.6376 59.9997 32.0000 1.9988 2.0005 396.4392 396.8357 0.0628 -1.0000 -1.0000 2443025 1596129912.70 151.6376 59.9997 32.0000 1.9995 2.0012 396.4422 396.8407 0.0631 -1.0000 -1.0000 2443085 1596129912.80 151.6376 59.9997 32.0000 2.0006 2.0022 396.2472 396.6447 0.0629 -1.0000 -1.0000 2443155 1596129912.90 151.6376 59.9997 32.0000 1.9997 2.0014 395.8269 396.2230 0.0628 -1.0000 -1.0000 2443225 1596129913.00 151.4506 59.9997 32.0000 2.0013 2.0030 395.9825 396.3789 0.0628 -1.0000 -1.0000 2443285 1596129913.10 151.4506 59.9997 32.0000 1.9998 2.0015 396.1960 396.5929 0.0628 -1.0000 -1.0000 2443345 1596129913.20 151.4506 59.9997 32.0000 1.9984 2.0000 396.4223 396.8197 0.0630 -1.0000 -1.0000 2443425 1596129913.30 151.4506 59.9997 32.0000 1.9980 1.9997 396.3806 396.7787 0.0630 -1.0000 -1.0000 2444085 1596129913.40 151.4506 59.9997 32.0000 1.9994 2.0011 396.2660 396.6635 0.0630 -1.0000 -1.0000 2444155 1596129913.50 151.4506 59.9997 32.0000 2.0001 2.0018 396.0122 396.4093 0.0628 -1.0000 -1.0000 2444225 1596129913.60 151.4506 59.9997 32.0000 1.9995 2.0011 396.1397 396.5364 0.0629 -1.0000 -1.0000 2444285 1596129913.70 151.4506 59.9997 32.0000 1.9973 1.9990 396.3717 396.7687 0.0628 -1.0000 -1.0000 2444355 1596129913.80 151.4506 59.9997 32.0000 1.9973 1.9989 396.3814 396.7780 0.0628 -1.0000 -1.0000 2444415 1596129913.90 151.4506 59.9997 32.0000 1.9983 2.0000 396.3675 396.7646 0.0629 -1.0000 -1.0000 2444485 1596129914.00 151.4506 59.9997 32.0000 2.0008 2.0025 396.2165 396.6140 0.0629 -1.0000 -1.0000 2444554 1596129914.10 151.4506 59.9997 32.0000 1.9984 2.0001 396.0078 396.4045 0.0629 -1.0000 -1.0000 2444614 1596129914.20 151.3080 59.9997 32.0000 1.9989 2.0006 396.1364 396.5332 0.0629 -1.0000 -1.0000 2444685 1596129914.30 151.3080 59.9997 32.0000 1.9978 1.9995 396.4152 396.8125 0.0628 -1.0000 -1.0000 2445134 1596129914.40 151.3080 59.9997 32.0000 1.9979 1.9995 396.4003 396.7972 0.0628 -1.0000 -1.0000 2445204 1596129914.50 151.3080 59.9997 32.0000 1.9980 1.9997 396.1308 396.5269 0.0628 -1.0000 -1.0000 2445264 1596129914.60 151.3080 59.9997 32.0000 1.9997 2.0013 395.9787 396.3764 0.0630 -1.0000 -1.0000 2445334 1596129914.70 151.3238 60.0000 32.0000 1.9982 1.9998 396.2869 396.6843 0.0629 -1.0000 -1.0000 2445394 1596129914.80 151.4338 60.0023 32.0000 1.9978 1.9995 396.4145 396.8123 0.0630 -1.0000 -1.0000 2445464 1596129914.90 151.4338 60.0023 32.0000 1.9991 2.0008 396.4784 396.8761 0.0629 -1.0000 -1.0000 2445534 1596129915.00 151.4338 60.0023 32.0000 1.9993 2.0009 396.2766 396.6739 0.0629 -1.0000 -1.0000 2445594 1596129915.10 151.4338 60.0023 32.0000 2.0009 2.0025 395.8834 396.2796 0.0628 -1.0000 -1.0000 2445654 1596129915.20 151.4338 60.0023 32.0000 2.0005 2.0022 396.1271 396.5238 0.0628 -1.0000 -1.0000 2445734 1596129915.30 151.4338 60.0023 32.0000 1.9999 2.0015 396.1955 396.5932 0.0630 -1.0000 -1.0000 2445794 1596129915.40 151.4338 60.0023 32.0000 1.9961 1.9978 396.2045 396.6024 0.0631 -1.0000 -1.0000 2445854 1596129915.50 151.4338 60.0023 32.0000 1.9981 1.9998 396.2612 396.6588 0.0629 -1.0000 -1.0000 2445924 1596129915.60 151.4338 60.0023 32.0000 1.9977 1.9993 395.9855 396.3831 0.0630 -1.0000 -1.0000 2445994 1596129915.70 151.4338 60.0023 32.0000 1.9996 2.0013 395.8823 396.2788 0.0628 -1.0000 -1.0000 2446064 1596129915.80 151.4338 60.0023 32.0000 1.9988 2.0004 396.2113 396.6085 0.0630 -1.0000 -1.0000 2446124 1596129915.90 151.4444 60.0023 32.0000 1.9981 1.9998 396.3806 396.7790 0.0631 -1.0000 -1.0000 2446304 1596129916.00 151.6179 60.0023 32.0000 1.9991 2.0008 396.3043 396.7023 0.0629 -1.0000 -1.0000 2446384 1596129916.10 151.6179 60.0023 32.0000 1.9999 2.0015 396.1286 396.5267 0.0630 -1.0000 -1.0000 2446443 1596129916.20 151.6179 60.0023 32.0000 2.0008 2.0025 395.9286 396.3258 0.0629 -1.0000 -1.0000 2446504 1596129916.30 151.6179 60.0023 32.0000 1.9994 2.0010 396.0112 396.4090 0.0630 -1.0000 -1.0000 2446584 1596129916.40 151.6179 60.0023 32.0000 1.9993 2.0009 396.3831 396.7805 0.0629 -1.0000 -1.0000 2446823 1596129916.50 151.6179 60.0023 32.0000 1.9989 2.0005 396.4232 396.8202 0.0628 -1.0000 -1.0000 2446883 1596129916.60 151.6179 60.0023 32.0000 1.9984 2.0001 396.4395 396.8361 0.0628 -1.0000 -1.0000 2446953 1596129916.70 151.6179 60.0023 32.0000 2.0010 2.0027 396.3210 396.7182 0.0630 -1.0000 -1.0000 2447023 1596129916.80 151.6179 60.0023 32.0000 2.0013 2.0029 396.1418 396.5390 0.0628 -1.0000 -1.0000 2447103 1596129916.90 151.6179 60.0023 32.0000 1.9990 2.0007 396.2556 396.6517 0.0627 -1.0000 -1.0000 2447183 1596129917.00 151.6179 60.0023 32.0000 1.9974 1.9991 396.2834 396.6804 0.0629 -1.0000 -1.0000 2447243 1596129917.10 151.6326 60.0023 32.0000 1.9973 1.9990 396.4376 396.8349 0.0629 -1.0000 -1.0000 2447303 1596129917.20 151.6326 60.0023 32.0000 1.9990 2.0007 396.3451 396.7424 0.0629 -1.0000 -1.0000 2447373 1596129917.30 151.6326 60.0023 32.0000 2.0009 2.0026 396.1612 396.5585 0.0630 -1.0000 -1.0000 2447443 1596129917.40 151.6326 60.0023 32.0000 1.9992 2.0008 395.9322 396.3298 0.0630 -1.0000 -1.0000 2447503 1596129917.50 151.6326 60.0023 32.0000 1.9989 2.0006 395.9575 396.3542 0.0629 -1.0000 -1.0000 2447573 1596129917.60 151.5188 60.0023 32.0000 1.9984 2.0001 396.2671 396.6652 0.0630 -1.0000 -1.0000 2447633 1596129917.70 151.3963 60.0023 32.0000 1.9983 1.9999 396.5635 396.9619 0.0630 -1.0000 -1.0000 2447713 1596129917.80 151.3963 60.0023 32.0000 1.9970 1.9987 396.4195 396.8178 0.0631 -1.0000 -1.0000 2447773 1596129917.90 151.3963 60.0023 32.0000 1.9988 2.0005 396.1865 396.5843 0.0630 -1.0000 -1.0000 2448392 1596129918.00 151.3963 60.0023 32.0000 2.0002 2.0018 395.9377 396.3342 0.0628 -1.0000 -1.0000 2448462 1596129918.10 151.3963 60.0023 32.0000 1.9992 2.0009 396.1114 396.5083 0.0629 -1.0000 -1.0000 2448522 1596129918.20 151.3963 60.0023 32.0000 1.9985 2.0001 396.4453 396.8430 0.0630 -1.0000 -1.0000 2448592 1596129918.30 151.3963 60.0023 32.0000 1.9992 2.0009 396.5569 396.9559 0.0631 -1.0000 -1.0000 2448662 1596129918.40 151.3963 60.0023 32.0000 2.0009 2.0025 396.3425 396.7398 0.0629 -1.0000 -1.0000 2448722 1596129918.50 151.5613 60.0023 32.0000 2.0008 2.0025 396.0844 396.4811 0.0629 -1.0000 -1.0000 2448792 1596129918.60 151.5740 60.0023 32.0000 2.0010 2.0026 395.8645 396.2616 0.0629 -1.0000 -1.0000 2448862 1596129918.70 151.5740 60.0023 32.0000 1.9995 2.0011 396.2564 396.6543 0.0630 -1.0000 -1.0000 2448922 1596129918.80 151.5740 60.0023 32.0000 1.9983 1.9999 396.5239 396.9203 0.0628 -1.0000 -1.0000 2448992 1596129918.90 151.5740 60.0023 32.0000 1.9980 1.9996 396.5121 396.9102 0.0630 -1.0000 -1.0000 2449062 1596129919.00 151.5740 60.0023 32.0000 1.9987 2.0004 396.3501 396.7471 0.0629 -1.0000 -1.0000 2449342 1596129919.10 151.5109 60.0023 32.0000 2.0001 2.0018 395.8809 396.2781 0.0629 -1.0000 -1.0000 2449402 1596129919.20 151.4749 60.0023 32.0000 2.0009 2.0026 395.9788 396.3761 0.0630 -1.0000 -1.0000 2449472 1596129919.30 151.4749 60.0023 32.0000 1.9990 2.0007 396.0349 396.4313 0.0628 -1.0000 -1.0000 2449532 1596129919.40 151.4749 60.0023 32.0000 1.9974 1.9990 396.3818 396.7800 0.0631 -1.0000 -1.0000 2449602 1596129919.50 151.4749 60.0023 32.0000 1.9973 1.9989 396.3277 396.7255 0.0629 -1.0000 -1.0000 2449672 1596129919.60 151.4749 60.0023 32.0000 1.9999 2.0015 396.3827 396.7802 0.0629 -1.0000 -1.0000 2449732 1596129919.70 151.5039 60.0010 32.0000 2.0014 2.0030 396.1806 396.5776 0.0629 -1.0000 -1.0000 2449802 1596129919.80 151.5039 60.0010 32.0000 2.0004 2.0020 396.2101 396.6078 0.0630 -1.0000 -1.0000 2449872 1596129919.90 151.5039 60.0010 32.0000 1.9992 2.0008 396.2376 396.6349 0.0629 -1.0000 -1.0000 2449932 1596129920.00 151.5039 60.0010 32.0000 1.9982 1.9999 396.5270 396.9243 0.0629 -1.0000 -1.0000 2450312 1596129920.10 151.5039 60.0010 32.0000 1.9962 1.9978 396.3454 396.7427 0.0629 -1.0000 -1.0000 2450382 1596129920.20 151.4387 60.0010 32.0000 2.0010 2.0026 396.0513 396.4487 0.0629 -1.0000 -1.0000 2450441 1596129920.30 151.3690 60.0010 32.0000 1.9991 2.0007 396.0823 396.4803 0.0631 -1.0000 -1.0000 2450511 1596129920.40 151.3690 60.0010 32.0000 1.9984 2.0000 396.2949 396.6917 0.0628 -1.0000 -1.0000 2450581 1596129920.50 151.3690 60.0010 32.0000 1.9977 1.9994 396.4756 396.8729 0.0629 -1.0000 -1.0000 2450811 1596129920.60 151.3690 60.0010 32.0000 1.9984 2.0000 396.3190 396.7173 0.0631 -1.0000 -1.0000 2450881 1596129920.70 151.3690 60.0010 32.0000 1.9973 1.9990 396.1916 396.5893 0.0628 -1.0000 -1.0000 2450941 1596129920.80 151.3690 60.0010 32.0000 1.9996 2.0013 396.1349 396.5316 0.0629 -1.0000 -1.0000 2451011 1596129920.90 151.5925 60.0010 32.0000 1.9995 2.0012 396.0429 396.4396 0.0629 -1.0000 -1.0000 2451081 1596129921.00 151.5925 60.0010 32.0000 1.9993 2.0009 396.2063 396.6038 0.0630 -1.0000 -1.0000 2451321 1596129921.10 151.5925 60.0010 32.0000 1.9997 2.0013 396.2889 396.6857 0.0628 -1.0000 -1.0000 2451381 1596129921.20 151.5925 60.0010 32.0000 1.9978 1.9994 396.2734 396.6707 0.0629 -1.0000 -1.0000 2451451 1596129921.30 151.5925 60.0010 32.0000 1.9991 2.0007 396.1027 396.5004 0.0630 -1.0000 -1.0000 2451521 1596129921.40 151.5572 60.0010 32.0000 1.9987 2.0003 395.9436 396.3407 0.0629 -1.0000 -1.0000 2451581 1596129921.50 151.5572 60.0010 32.0000 1.9994 2.0011 396.1687 396.5642 0.0627 -1.0000 -1.0000 2451821 1596129921.60 151.5572 60.0010 32.0000 1.9973 1.9989 396.4134 396.8102 0.0628 -1.0000 -1.0000 2451881 1596129921.70 151.5572 60.0010 32.0000 1.9994 2.0011 396.3167 396.7141 0.0629 -1.0000 -1.0000 2451951 1596129921.80 151.5572 60.0010 32.0000 1.9998 2.0015 396.1949 396.5917 0.0629 -1.0000 -1.0000 2452010 1596129921.90 151.5452 60.0010 32.0000 1.9992 2.0009 396.1259 396.5239 0.0630 -1.0000 -1.0000 2452081 1596129922.00 151.4671 60.0010 32.0000 1.9999 2.0016 396.0303 396.4271 0.0629 -1.0000 -1.0000 2452150 1596129922.10 151.4671 60.0010 32.0000 1.9978 1.9995 396.1798 396.5774 0.0629 -1.0000 -1.0000 2452211 1596129922.20 151.4671 60.0010 32.0000 1.9983 2.0000 396.4438 396.8411 0.0629 -1.0000 -1.0000 2452280 1596129922.30 151.4671 60.0010 32.0000 1.9991 2.0007 396.2974 396.6939 0.0628 -1.0000 -1.0000 2452350 1596129922.40 151.4671 60.0010 32.0000 2.0014 2.0030 395.9562 396.3524 0.0628 -1.0000 -1.0000 2452410 1596129922.50 151.4671 60.0010 32.0000 1.9994 2.0010 395.9314 396.3283 0.0629 -1.0000 -1.0000 2452470 1596129922.60 151.4549 60.0010 32.0000 1.9977 1.9993 396.1256 396.5226 0.0628 -1.0000 -1.0000 2452610 1596129922.70 151.4549 60.0010 32.0000 1.9986 2.0003 396.4686 396.8656 0.0629 -1.0000 -1.0000 2452670 1596129922.80 151.4549 60.0010 32.0000 1.9985 2.0001 396.4310 396.8298 0.0631 -1.0000 -1.0000 2452740 1596129922.90 151.4549 60.0010 32.0000 1.9985 2.0002 396.3983 396.7958 0.0629 -1.0000 -1.0000 2452810 1596129923.00 151.4549 60.0010 32.0000 1.9992 2.0009 395.9713 396.3686 0.0629 -1.0000 -1.0000 2452880 1596129923.10 151.5075 60.0010 32.0000 1.9988 2.0004 396.0288 396.4247 0.0628 -1.0000 -1.0000 2453100 1596129923.20 151.6392 60.0010 32.0000 1.9990 2.0007 396.1817 396.5788 0.0628 -1.0000 -1.0000 2453170 1596129923.30 151.6392 60.0010 32.0000 1.9995 2.0012 396.3993 396.7960 0.0628 -1.0000 -1.0000 2453240 1596129923.40 151.6392 60.0010 32.0000 1.9990 2.0006 396.2448 396.6426 0.0630 -1.0000 -1.0000 2453300 1596129923.50 151.6392 60.0010 32.0000 2.0001 2.0018 396.0694 396.4667 0.0629 -1.0000 -1.0000 2453400 1596129923.60 151.6392 60.0010 32.0000 2.0002 2.0018 395.8900 396.2867 0.0629 -1.0000 -1.0000 2453630 1596129923.70 151.3350 60.0010 32.0000 1.9990 2.0007 396.0572 396.4547 0.0629 -1.0000 -1.0000 2453700 1596129923.80 151.3350 60.0010 32.0000 1.9971 1.9988 396.3184 396.7158 0.0629 -1.0000 -1.0000 2453760 1596129923.90 151.3350 60.0010 32.0000 1.9969 1.9986 396.2785 396.6769 0.0630 -1.0000 -1.0000 2453820 1596129924.00 151.3350 60.0010 32.0000 1.9994 2.0010 396.3881 396.7864 0.0631 -1.0000 -1.0000 2453900 1596129924.10 151.3350 60.0010 32.0000 2.0011 2.0028 396.3225 396.7200 0.0630 -1.0000 -1.0000 2454300 1596129924.20 151.3535 60.0010 32.0000 1.9999 2.0016 395.9792 396.3768 0.0629 -1.0000 -1.0000 2454359 1596129924.30 151.5339 60.0010 32.0000 1.9979 1.9996 396.0813 396.4785 0.0629 -1.0000 -1.0000 2454429 1596129924.40 151.5339 60.0010 32.0000 1.9972 1.9988 396.3383 396.7356 0.0629 -1.0000 -1.0000 2454489 1596129924.50 151.5339 60.0010 32.0000 1.9997 2.0013 396.1547 396.5520 0.0629 -1.0000 -1.0000 2454559 1596129924.60 151.5339 60.0010 32.0000 2.0005 2.0022 396.0280 396.4249 0.0629 -1.0000 -1.0000 2454809 1596129924.70 151.5339 60.0010 32.0000 1.9982 1.9999 396.0561 396.4538 0.0630 -1.0000 -1.0000 2454879 1596129924.80 151.5339 60.0010 32.0000 1.9994 2.0010 396.2073 396.6042 0.0628 -1.0000 -1.0000 2454939 1596129924.90 151.5947 60.0007 32.0000 1.9990 2.0007 396.3882 396.7853 0.0629 -1.0000 -1.0000 2455009 1596129925.00 151.5947 60.0007 32.0000 1.9991 2.0008 396.2579 396.6554 0.0629 -1.0000 -1.0000 2455069 1596129925.10 151.5947 60.0007 32.0000 1.9981 1.9997 396.1319 396.5292 0.0629 -1.0000 -1.0000 2455339 1596129925.20 151.5947 60.0007 32.0000 2.0010 2.0027 396.1061 396.5028 0.0628 -1.0000 -1.0000 2455409 1596129925.30 151.5947 60.0007 32.0000 1.9995 2.0011 396.2915 396.6890 0.0630 -1.0000 -1.0000 2455479 1596129925.40 151.5947 60.0007 32.0000 1.9973 1.9989 396.2521 396.6501 0.0630 -1.0000 -1.0000 2455539 1596129925.50 151.4564 60.0007 32.0000 1.9970 1.9987 396.3921 396.7900 0.0629 -1.0000 -1.0000 2455609 1596129925.60 151.4564 60.0007 32.0000 1.9978 1.9994 396.2432 396.6393 0.0627 -1.0000 -1.0000 2455789 1596129925.70 151.4564 60.0007 32.0000 1.9995 2.0011 395.9196 396.3162 0.0629 -1.0000 -1.0000 2455859 1596129925.80 151.4564 60.0007 32.0000 1.9989 2.0006 395.7794 396.1766 0.0630 -1.0000 -1.0000 2455919 1596129925.90 151.4564 60.0007 32.0000 1.9987 2.0004 396.1980 396.5957 0.0630 -1.0000 -1.0000 2455989 1596129926.00 151.3175 60.0007 32.0000 1.9987 2.0003 396.5065 396.9047 0.0630 -1.0000 -1.0000 2456058 1596129926.10 151.3175 60.0007 32.0000 1.9987 2.0003 396.3019 396.7000 0.0631 -1.0000 -1.0000 2456119 1596129926.20 151.3175 60.0007 32.0000 1.9988 2.0005 396.2391 396.6370 0.0630 -1.0000 -1.0000 2456548 1596129926.30 151.3175 60.0007 32.0000 1.9994 2.0010 396.0145 396.4130 0.0630 -1.0000 -1.0000 2456628 1596129926.40 151.3175 60.0007 32.0000 1.9983 2.0000 395.9826 396.3797 0.0630 -1.0000 -1.0000 2456688 1596129926.50 151.3175 60.0007 32.0000 1.9992 2.0008 396.1020 396.5009 0.0631 -1.0000 -1.0000 2456748 1596129926.60 151.5521 60.0007 32.0000 1.9974 1.9990 396.4077 396.8049 0.0629 -1.0000 -1.0000 2456818 1596129926.70 151.6375 60.0007 32.0000 1.9992 2.0008 396.2025 396.5996 0.0628 -1.0000 -1.0000 2457028 1596129926.80 151.6375 60.0007 32.0000 2.0002 2.0019 396.0050 396.4015 0.0628 -1.0000 -1.0000 2457088 1596129926.90 151.6375 60.0007 32.0000 1.9990 2.0007 395.9649 396.3621 0.0629 -1.0000 -1.0000 2457168 1596129927.00 151.6375 60.0007 32.0000 1.9995 2.0011 396.2217 396.6189 0.0629 -1.0000 -1.0000 2457228 1596129927.10 151.6375 60.0007 32.0000 1.9984 2.0000 396.4709 396.8693 0.0631 -1.0000 -1.0000 2457288 1596129927.20 151.4525 60.0007 32.0000 1.9987 2.0003 396.2865 396.6840 0.0628 -1.0000 -1.0000 2457368 1596129927.30 151.4525 60.0007 32.0000 1.9993 2.0010 396.0337 396.4293 0.0627 -1.0000 -1.0000 2457428 1596129927.40 151.4525 60.0007 32.0000 1.9989 2.0006 395.9056 396.3024 0.0629 -1.0000 -1.0000 2457498 1596129927.50 151.4525 60.0007 32.0000 1.9992 2.0008 396.2917 396.6893 0.0629 -1.0000 -1.0000 2457568 1596129927.60 151.4525 60.0007 32.0000 1.9970 1.9987 396.3434 396.7402 0.0628 -1.0000 -1.0000 2457628 1596129927.70 151.3297 60.0007 32.0000 1.9993 2.0010 396.3132 396.7090 0.0627 -1.0000 -1.0000 2457698 1596129927.80 151.2733 60.0007 32.0000 2.0007 2.0023 396.2685 396.6651 0.0628 -1.0000 -1.0000 2457768 1596129927.90 151.2733 60.0007 32.0000 1.9990 2.0007 396.1659 396.5627 0.0629 -1.0000 -1.0000 2457828 1596129928.00 151.2733 60.0007 32.0000 1.9972 1.9988 396.1493 396.5454 0.0628 -1.0000 -1.0000 2457897 1596129928.10 151.2733 60.0007 32.0000 1.9968 1.9985 396.2943 396.6917 0.0629 -1.0000 -1.0000 2457957 1596129928.20 151.2733 60.0007 32.0000 1.9987 2.0003 396.2535 396.6518 0.0630 -1.0000 -1.0000 2458088 1596129928.30 151.6932 60.0007 32.0000 1.9998 2.0014 396.0137 396.4102 0.0629 -1.0000 -1.0000 2458157 1596129928.40 151.6932 60.0007 32.0000 1.9996 2.0013 395.8785 396.2763 0.0631 -1.0000 -1.0000 2458217 1596129928.50 151.6932 60.0007 32.0000 1.9994 2.0010 395.9295 396.3271 0.0630 -1.0000 -1.0000 2458288 1596129928.60 151.6932 60.0007 32.0000 1.9994 2.0010 396.2740 396.6720 0.0629 -1.0000 -1.0000 2458357 1596129928.70 151.6932 60.0007 32.0000 1.9991 2.0008 396.3355 396.7328 0.0629 -1.0000 -1.0000 2459107 1596129928.80 151.5645 60.0007 32.0000 2.0002 2.0018 396.3847 396.7834 0.0631 -1.0000 -1.0000 2459177 1596129928.90 151.5645 60.0007 32.0000 1.9989 2.0006 396.0882 396.4857 0.0629 -1.0000 -1.0000 2459247 1596129929.00 151.5645 60.0007 32.0000 1.9997 2.0013 396.2165 396.6133 0.0628 -1.0000 -1.0000 2459307 1596129929.10 151.5645 60.0007 32.0000 1.9985 2.0002 396.1815 396.5790 0.0629 -1.0000 -1.0000 2459367 1596129929.20 151.5645 60.0007 32.0000 1.9979 1.9995 396.3820 396.7797 0.0631 -1.0000 -1.0000 2459447 1596129929.30 151.5645 60.0007 32.0000 1.9994 2.0011 396.1976 396.5955 0.0630 -1.0000 -1.0000 2459507 1596129929.40 151.2962 60.0007 32.0000 2.0009 2.0025 396.1160 396.5140 0.0629 -1.0000 -1.0000 2459567 1596129929.50 151.2750 60.0007 32.0000 2.0012 2.0028 395.9528 396.3491 0.0628 -1.0000 -1.0000 2459647 1596129929.60 151.2750 60.0007 32.0000 1.9985 2.0002 395.9424 396.3395 0.0629 -1.0000 -1.0000 2459707 1596129929.70 151.2750 60.0007 32.0000 1.9970 1.9987 396.3123 396.7100 0.0629 -1.0000 -1.0000 2459847 1596129929.80 151.2750 60.0007 32.0000 1.9978 1.9995 396.3406 396.7393 0.0631 -1.0000 -1.0000 2459916 1596129929.90 151.2884 60.0007 32.0000 1.9973 1.9990 396.2984 396.6960 0.0629 -1.0000 -1.0000 2459976 1596129930.00 151.5184 60.0006 32.0000 1.9970 1.9987 396.0945 396.4918 0.0629 -1.0000 -1.0000 2500047 1596129930.10 151.5184 60.0006 32.0000 1.9981 1.9998 396.1756 396.5737 0.0631 -1.0000 -1.0000 2500107 1596129930.20 151.5184 60.0006 32.0000 1.9980 1.9997 396.3434 396.7417 0.0629 -1.0000 -1.0000 2500306 1596129930.30 151.5184 60.0006 32.0000 1.9980 1.9997 396.4597 396.8566 0.0629 -1.0000 -1.0000 2500376 1596129930.40 151.5184 60.0006 32.0000 1.9981 1.9998 396.4041 396.8011 0.0628 -1.0000 -1.0000 2500436 1596129930.50 151.5184 60.0006 32.0000 1.9992 2.0009 395.9985 396.3949 0.0628 -1.0000 -1.0000 2500496 1596129930.60 151.6737 60.0006 32.0000 2.0000 2.0016 395.8992 396.2957 0.0629 -1.0000 -1.0000 2500576 1596129930.70 151.6737 60.0006 32.0000 1.9999 2.0015 396.0118 396.4088 0.0629 -1.0000 -1.0000 2500636 1596129930.80 151.6737 60.0006 32.0000 1.9981 1.9997 396.4073 396.8042 0.0628 -1.0000 -1.0000 2501016 1596129930.90 151.6737 60.0006 32.0000 1.9985 2.0001 396.4218 396.8201 0.0631 -1.0000 -1.0000 2501086 1596129931.00 151.6737 60.0006 32.0000 1.9995 2.0011 396.2425 396.6401 0.0629 -1.0000 -1.0000 2501146 1596129931.10 151.5245 60.0006 32.0000 2.0007 2.0024 396.1740 396.5711 0.0629 -1.0000 -1.0000 2501216 1596129931.20 151.5245 60.0006 32.0000 1.9983 2.0000 396.3913 396.7898 0.0631 -1.0000 -1.0000 2501286 1596129931.30 151.5245 60.0006 32.0000 1.9998 2.0015 396.3309 396.7271 0.0628 -1.0000 -1.0000 2501566 1596129931.40 151.5245 60.0006 32.0000 1.9998 2.0015 396.3042 396.7022 0.0630 -1.0000 -1.0000 2501626 1596129931.50 151.5245 60.0006 32.0000 1.9997 2.0014 395.8710 396.2669 0.0627 -1.0000 -1.0000 2501706 1596129931.60 151.5245 60.0006 32.0000 2.0008 2.0025 395.8990 396.2962 0.0629 -1.0000 -1.0000 2501766 1596129931.70 151.4835 60.0006 32.0000 2.0019 2.0035 396.2556 396.6523 0.0628 -1.0000 -1.0000 2501836 1596129931.80 151.4835 60.0006 32.0000 2.0008 2.0025 396.5003 396.8980 0.0629 -1.0000 -1.0000 2502036 1596129931.90 151.4835 60.0006 32.0000 1.9979 1.9995 396.4870 396.8850 0.0630 -1.0000 -1.0000 2502096 1596129932.00 151.4835 60.0006 32.0000 2.0009 2.0026 396.1612 396.5592 0.0630 -1.0000 -1.0000 2502166 1596129932.10 151.4835 60.0006 32.0000 1.9999 2.0016 396.0001 396.3978 0.0630 -1.0000 -1.0000 2502226 1596129932.20 151.5296 60.0006 32.0000 1.9996 2.0013 396.0646 396.4623 0.0630 -1.0000 -1.0000 2502296 1596129932.30 151.5470 60.0006 32.0000 1.9971 1.9988 396.4378 396.8343 0.0627 -1.0000 -1.0000 2502365 1596129932.40 151.5470 60.0006 32.0000 1.9979 1.9996 396.3507 396.7486 0.0630 -1.0000 -1.0000 2502425 1596129932.50 151.5470 60.0006 32.0000 1.9982 1.9999 396.2021 396.6003 0.0631 -1.0000 -1.0000 2502486 1596129932.60 151.5470 60.0006 32.0000 2.0000 2.0016 395.9565 396.3541 0.0630 -1.0000 -1.0000 2502565 1596129932.70 151.5470 60.0006 32.0000 1.9987 2.0004 396.0965 396.4936 0.0629 -1.0000 -1.0000 2502625 1596129932.80 151.2931 60.0006 32.0000 1.9977 1.9994 396.3100 396.7066 0.0628 -1.0000 -1.0000 2503105 1596129932.90 151.2931 60.0006 32.0000 1.9995 2.0011 396.5434 396.9421 0.0630 -1.0000 -1.0000 2503175 1596129933.00 151.2931 60.0006 32.0000 1.9993 2.0009 396.0388 396.4354 0.0628 -1.0000 -1.0000 2503245 1596129933.10 151.2931 60.0006 32.0000 1.9986 2.0002 395.9843 396.3819 0.0631 -1.0000 -1.0000 2503305 1596129933.20 151.2931 60.0006 32.0000 1.9978 1.9995 396.1432 396.5405 0.0629 -1.0000 -1.0000 2503375 1596129933.30 151.2931 60.0006 32.0000 1.9970 1.9987 396.1532 396.5496 0.0628 -1.0000 -1.0000 2503435 1596129933.40 151.5050 60.0006 32.0000 1.9986 2.0002 396.2132 396.6102 0.0629 -1.0000 -1.0000 2503505 1596129933.50 151.5224 60.0006 32.0000 2.0009 2.0026 395.9782 396.3742 0.0627 -1.0000 -1.0000 2503575 1596129933.60 151.5224 60.0006 32.0000 2.0010 2.0026 396.0590 396.4549 0.0627 -1.0000 -1.0000 2503635 1596129933.70 151.5224 60.0006 32.0000 1.9977 1.9994 396.4503 396.8466 0.0628 -1.0000 -1.0000 2503725 1596129933.80 151.5224 60.0006 32.0000 1.9976 1.9993 396.3864 396.7832 0.0629 -1.0000 -1.0000 2503855 1596129933.90 151.5224 60.0006 32.0000 1.9977 1.9993 396.3150 396.7135 0.0631 -1.0000 -1.0000 2503915 1596129934.00 151.6476 60.0006 32.0000 2.0000 2.0016 396.1250 396.5227 0.0630 -1.0000 -1.0000 2503985 1596129934.10 151.6476 60.0006 32.0000 2.0004 2.0021 396.0060 396.4027 0.0629 -1.0000 -1.0000 2504055 1596129934.20 151.6476 60.0006 32.0000 2.0011 2.0027 396.3053 396.7036 0.0632 -1.0000 -1.0000 2504115 1596129934.30 151.6476 60.0006 32.0000 1.9991 2.0008 396.3242 396.7205 0.0627 -1.0000 -1.0000 2504315 1596129934.40 151.6476 60.0006 32.0000 1.9990 2.0007 396.3211 396.7180 0.0629 -1.0000 -1.0000 2504375 1596129934.50 151.6476 60.0006 32.0000 1.9996 2.0013 395.8822 396.2790 0.0628 -1.0000 -1.0000 2504444 1596129934.60 151.4076 60.0005 32.0000 1.9996 2.0013 395.8321 396.2281 0.0629 -1.0000 -1.0000 2504514 1596129934.70 151.2477 60.0003 32.0000 1.9993 2.0009 396.0793 396.4763 0.0627 -1.0000 -1.0000 2504574 1596129934.80 151.2477 60.0003 32.0000 1.9983 2.0000 396.4566 396.8539 0.0630 -1.0000 -1.0000 2504644 1596129934.90 151.2477 60.0003 32.0000 1.9972 1.9988 396.1962 396.5940 0.0630 -1.0000 -1.0000 2505084 1596129935.00 151.2477 60.0003 32.0000 1.9978 1.9994 396.3495 396.7472 0.0629 -1.0000 -1.0000 2505144 1596129935.10 151.2559 60.0003 32.0000 1.9993 2.0010 395.9732 396.3699 0.0628 -1.0000 -1.0000 2505204 1596129935.20 151.5542 60.0003 32.0000 1.9983 2.0000 395.9596 396.3551 0.0627 -1.0000 -1.0000 2505274 1596129935.30 151.5542 60.0003 32.0000 1.9973 1.9989 396.0459 396.4425 0.0628 -1.0000 -1.0000 2505334 1596129935.40 151.5542 60.0003 32.0000 1.9976 1.9992 396.1496 396.5462 0.0629 -1.0000 -1.0000 2505614 1596129935.50 151.5542 60.0003 32.0000 1.9995 2.0012 396.2750 396.6728 0.0629 -1.0000 -1.0000 2505684 1596129935.60 151.5542 60.0003 32.0000 2.0004 2.0020 396.2364 396.6333 0.0628 -1.0000 -1.0000 2505754 1596129935.70 151.5222 60.0003 32.0000 2.0005 2.0022 396.1447 396.5414 0.0627 -1.0000 -1.0000 2505824 1596129935.80 151.4383 60.0003 32.0000 1.9999 2.0015 395.9418 396.3373 0.0627 -1.0000 -1.0000 2505884 1596129935.90 151.4383 60.0003 32.0000 1.9975 1.9991 396.1801 396.5776 0.0630 -1.0000 -1.0000 2506074 1596129936.00 151.4383 60.0003 32.0000 1.9980 1.9997 396.2718 396.6682 0.0627 -1.0000 -1.0000 2506143 1596129936.10 151.4383 60.0003 32.0000 1.9979 1.9996 396.3692 396.7662 0.0630 -1.0000 -1.0000 2506204 1596129936.20 151.4383 60.0003 32.0000 2.0001 2.0017 396.0926 396.4901 0.0630 -1.0000 -1.0000 2506263 1596129936.30 151.5257 60.0003 32.0000 1.9993 2.0010 396.0264 396.4244 0.0631 -1.0000 -1.0000 2506343 1596129936.40 151.5257 60.0003 32.0000 1.9997 2.0013 396.1478 396.5444 0.0627 -1.0000 -1.0000 2506613 1596129936.50 151.5257 60.0003 32.0000 1.9984 2.0000 396.2800 396.6769 0.0629 -1.0000 -1.0000 2506673 1596129936.60 151.5257 60.0003 32.0000 1.9985 2.0002 396.2076 396.6054 0.0630 -1.0000 -1.0000 2506743 1596129936.70 151.5257 60.0003 32.0000 1.9999 2.0015 396.0127 396.4103 0.0630 -1.0000 -1.0000 2506803 1596129936.80 151.5014 60.0003 32.0000 1.9995 2.0011 395.8871 396.2834 0.0628 -1.0000 -1.0000 2506873 1596129936.90 151.4910 60.0003 32.0000 1.9987 2.0004 395.9310 396.3274 0.0628 -1.0000 -1.0000 2506943 1596129937.00 151.4910 60.0003 32.0000 1.9989 2.0005 396.2810 396.6786 0.0629 -1.0000 -1.0000 2507003 1596129937.10 151.4910 60.0003 32.0000 1.9990 2.0006 396.4543 396.8517 0.0629 -1.0000 -1.0000 2507073 1596129937.20 151.4910 60.0003 32.0000 1.9992 2.0009 396.3277 396.7255 0.0630 -1.0000 -1.0000 2507143 1596129937.30 151.4910 60.0003 32.0000 1.9987 2.0004 396.1650 396.5607 0.0627 -1.0000 -1.0000 2507213 1596129937.40 151.4821 60.0003 32.0000 1.9989 2.0005 395.8238 396.2195 0.0626 -1.0000 -1.0000 2507613 1596129937.50 151.4612 60.0003 32.0000 2.0002 2.0019 396.0259 396.4224 0.0629 -1.0000 -1.0000 2507683 1596129937.60 151.4612 60.0003 32.0000 1.9986 2.0002 396.2169 396.6132 0.0627 -1.0000 -1.0000 2507743 1596129937.70 151.4612 60.0003 32.0000 1.9981 1.9997 395.9879 396.3840 0.0628 -1.0000 -1.0000 2507843 1596129937.80 151.4612 60.0003 32.0000 1.9985 2.0001 395.9264 396.3231 0.0629 -1.0000 -1.0000 2507903 1596129937.90 151.4612 60.0003 32.0000 2.0003 2.0020 395.8504 396.2478 0.0629 -1.0000 -1.0000 2508083 1596129938.00 151.6870 60.0003 32.0000 1.9991 2.0007 395.9428 396.3400 0.0630 -1.0000 -1.0000 2508152 1596129938.10 151.7044 60.0003 32.0000 1.9971 1.9988 396.2441 396.6410 0.0628 -1.0000 -1.0000 2508223 1596129938.20 151.7044 60.0003 32.0000 1.9971 1.9988 396.3632 396.7603 0.0628 -1.0000 -1.0000 2508283 1596129938.30 151.7044 60.0003 32.0000 1.9992 2.0009 396.3546 396.7517 0.0629 -1.0000 -1.0000 2508352 1596129938.40 151.7044 60.0003 32.0000 1.9985 2.0002 396.2439 396.6420 0.0630 -1.0000 -1.0000 2508412 1596129938.50 151.6656 60.0003 32.0000 1.9996 2.0012 395.9715 396.3681 0.0628 -1.0000 -1.0000 2508822 1596129938.60 151.3844 60.0003 32.0000 2.0003 2.0019 396.0491 396.4446 0.0627 -1.0000 -1.0000 2508892 1596129938.70 151.3844 60.0003 32.0000 1.9999 2.0015 396.1733 396.5699 0.0628 -1.0000 -1.0000 2508952 1596129938.80 151.3844 60.0003 32.0000 1.9985 2.0001 396.2218 396.6186 0.0629 -1.0000 -1.0000 2509012 1596129938.90 151.3844 60.0003 32.0000 1.9999 2.0016 396.0354 396.4330 0.0630 -1.0000 -1.0000 2509092 1596129939.00 151.3844 60.0003 32.0000 2.0000 2.0016 396.0167 396.4141 0.0630 -1.0000 -1.0000 2509312 1596129939.10 151.5573 60.0003 32.0000 2.0005 2.0022 396.1631 396.5599 0.0627 -1.0000 -1.0000 2509382 1596129939.20 151.5573 60.0003 32.0000 1.9985 2.0001 396.4992 396.8961 0.0629 -1.0000 -1.0000 2509452 1596129939.30 151.5573 60.0003 32.0000 1.9996 2.0012 396.3399 396.7373 0.0628 -1.0000 -1.0000 2509512 1596129939.40 151.5573 60.0003 32.0000 2.0002 2.0018 396.2426 396.6396 0.0629 -1.0000 -1.0000 2509602 1596129939.50 151.5573 60.0003 32.0000 1.9995 2.0012 396.1379 396.5351 0.0629 -1.0000 -1.0000 2509832 1596129939.60 151.5573 60.0003 32.0000 2.0004 2.0021 395.7504 396.1464 0.0628 -1.0000 -1.0000 2509892 1596129939.70 151.4680 60.0014 32.0000 1.9998 2.0015 396.0645 396.4618 0.0629 -1.0000 -1.0000 2509972 1596129939.80 151.4680 60.0014 32.0000 2.0001 2.0017 396.2274 396.6238 0.0628 -1.0000 -1.0000 2510031 1596129939.90 151.4680 60.0014 32.0000 1.9982 1.9999 396.2126 396.6098 0.0629 -1.0000 -1.0000 2510092 1596129940.00 151.4680 60.0014 32.0000 1.9975 1.9992 396.0138 396.4100 0.0628 -1.0000 -1.0000 2510351 1596129940.10 151.4680 60.0014 32.0000 2.0009 2.0025 395.9043 396.3003 0.0628 -1.0000 -1.0000 2510411 1596129940.20 151.4680 60.0014 32.0000 1.9993 2.0010 396.0790 396.4754 0.0628 -1.0000 -1.0000 2510481 1596129940.30 151.4680 60.0014 32.0000 1.9978 1.9994 396.2564 396.6533 0.0629 -1.0000 -1.0000 2510551 1596129940.40 151.4391 60.0014 32.0000 1.9984 2.0000 396.3219 396.7191 0.0629 -1.0000 -1.0000 2510611 1596129940.50 151.4391 60.0014 32.0000 1.9999 2.0016 396.3417 396.7394 0.0630 -1.0000 -1.0000 2511051 1596129940.60 151.4391 60.0014 32.0000 1.9997 2.0014 396.1666 396.5651 0.0631 -1.0000 -1.0000 2511121 1596129940.70 151.4391 60.0014 32.0000 1.9986 2.0003 395.8813 396.2780 0.0628 -1.0000 -1.0000 2511181 1596129940.80 151.4391 60.0014 32.0000 2.0009 2.0026 395.7915 396.1892 0.0630 -1.0000 -1.0000 2511251 1596129940.90 151.4391 60.0014 32.0000 2.0001 2.0018 395.9419 396.3388 0.0629 -1.0000 -1.0000 2511321 1596129941.00 151.5002 60.0014 32.0000 1.9991 2.0008 396.3184 396.7151 0.0628 -1.0000 -1.0000 2511391 1596129941.10 151.5002 60.0014 32.0000 1.9984 2.0001 396.3508 396.7486 0.0629 -1.0000 -1.0000 2511451 1596129941.20 151.5002 60.0014 32.0000 1.9985 2.0001 396.0927 396.4901 0.0630 -1.0000 -1.0000 2511521 1596129941.30 151.5002 60.0014 32.0000 2.0006 2.0023 395.9038 396.3001 0.0628 -1.0000 -1.0000 2511591 1596129941.40 151.5002 60.0014 32.0000 2.0003 2.0019 395.9688 396.3649 0.0628 -1.0000 -1.0000 2511651 1596129941.50 151.5007 60.0014 32.0000 1.9987 2.0004 396.2988 396.6950 0.0627 -1.0000 -1.0000 2511721 1596129941.60 151.5097 60.0014 32.0000 1.9983 2.0000 396.2291 396.6262 0.0629 -1.0000 -1.0000 2511791 1596129941.70 151.5097 60.0014 32.0000 1.9978 1.9995 396.1819 396.5794 0.0630 -1.0000 -1.0000 2511861 1596129941.80 151.5097 60.0014 32.0000 1.9992 2.0008 396.0301 396.4278 0.0630 -1.0000 -1.0000 2511921 1596129941.90 151.5097 60.0014 32.0000 2.0013 2.0029 395.9447 396.3426 0.0630 -1.0000 -1.0000 2511981 1596129942.00 151.5097 60.0014 32.0000 1.9999 2.0015 395.7730 396.1708 0.0630 -1.0000 -1.0000 2512060 1596129942.10 151.5374 60.0014 32.0000 1.9986 2.0003 396.2749 396.6717 0.0628 -1.0000 -1.0000 2512120 1596129942.20 151.5469 60.0014 32.0000 1.9988 2.0004 396.3665 396.7634 0.0628 -1.0000 -1.0000 2512180 1596129942.30 151.5469 60.0014 32.0000 1.9992 2.0008 396.2457 396.6431 0.0630 -1.0000 -1.0000 2512260 1596129942.40 151.5469 60.0014 32.0000 2.0006 2.0023 395.9345 396.3323 0.0629 -1.0000 -1.0000 2512320 1596129942.50 151.5469 60.0014 32.0000 1.9994 2.0010 395.7809 396.1767 0.0627 -1.0000 -1.0000 2512380 1596129942.60 151.5469 60.0014 32.0000 1.9988 2.0005 395.7856 396.1826 0.0630 -1.0000 -1.0000 2512620 1596129942.70 151.4557 60.0014 32.0000 1.9991 2.0007 396.1203 396.5172 0.0628 -1.0000 -1.0000 2512680 1596129942.80 151.4557 60.0014 32.0000 1.9969 1.9985 396.1805 396.5780 0.0630 -1.0000 -1.0000 2512740 1596129942.90 151.4557 60.0014 32.0000 1.9990 2.0007 396.1833 396.5807 0.0629 -1.0000 -1.0000 2512810 1596129943.00 151.4557 60.0014 32.0000 2.0000 2.0017 396.2180 396.6134 0.0625 -1.0000 -1.0000 2512870 1596129943.10 151.4557 60.0014 32.0000 1.9999 2.0015 395.9161 396.3124 0.0628 -1.0000 -1.0000 2513350 1596129943.20 151.5407 60.0014 32.0000 2.0008 2.0024 396.0979 396.4951 0.0629 -1.0000 -1.0000 2513420 1596129943.30 151.5407 60.0014 32.0000 1.9987 2.0003 396.2585 396.6563 0.0630 -1.0000 -1.0000 2513490 1596129943.40 151.5407 60.0014 32.0000 1.9988 2.0004 396.3772 396.7749 0.0629 -1.0000 -1.0000 2513550 1596129943.50 151.5407 60.0014 32.0000 2.0007 2.0024 396.1987 396.5957 0.0629 -1.0000 -1.0000 2513620 1596129943.60 151.5407 60.0014 32.0000 2.0012 2.0028 395.9910 396.3866 0.0625 -1.0000 -1.0000 2513810 1596129943.70 151.5407 60.0014 32.0000 2.0000 2.0017 395.8756 396.2706 0.0627 -1.0000 -1.0000 2513890 1596129943.80 151.7136 60.0014 32.0000 1.9998 2.0015 396.0689 396.4657 0.0628 -1.0000 -1.0000 2513949 1596129943.90 151.7136 60.0014 32.0000 1.9983 1.9999 396.2849 396.6813 0.0628 -1.0000 -1.0000 2514010 1596129944.00 151.7136 60.0014 32.0000 1.9988 2.0004 396.2554 396.6526 0.0629 -1.0000 -1.0000 2514090 1596129944.10 151.7136 60.0014 32.0000 2.0009 2.0025 396.3335 396.7309 0.0629 -1.0000 -1.0000 2514179 1596129944.20 151.7136 60.0014 32.0000 1.9997 2.0013 396.1465 396.5454 0.0630 -1.0000 -1.0000 2514299 1596129944.30 151.5770 60.0014 32.0000 1.9995 2.0011 396.0717 396.4678 0.0628 -1.0000 -1.0000 2514379 1596129944.40 151.4950 60.0014 32.0000 1.9986 2.0002 396.3803 396.7779 0.0629 -1.0000 -1.0000 2514439 1596129944.50 151.4950 60.0014 32.0000 1.9990 2.0006 396.3935 396.7914 0.0630 -1.0000 -1.0000 2514499 1596129944.60 151.4950 60.0014 32.0000 2.0004 2.0021 396.2193 396.6162 0.0627 -1.0000 -1.0000 2514569 1596129944.70 151.4950 60.0014 32.0000 2.0009 2.0025 395.8594 396.2553 0.0628 -1.0000 -1.0000 2515039 1596129944.80 151.4950 60.0014 32.0000 2.0005 2.0022 396.0364 396.4336 0.0629 -1.0000 -1.0000 2515099 1596129944.90 151.4319 60.0019 32.0000 1.9978 1.9995 396.1618 396.5592 0.0629 -1.0000 -1.0000 2515179 1596129945.00 151.3846 60.0022 32.0000 1.9978 1.9995 396.2042 396.6010 0.0628 -1.0000 -1.0000 2515239 1596129945.10 151.3846 60.0022 32.0000 1.9986 2.0002 396.3459 396.7437 0.0630 -1.0000 -1.0000 2515299 1596129945.20 151.3846 60.0022 32.0000 1.9999 2.0015 396.2535 396.6506 0.0628 -1.0000 -1.0000 2515579 1596129945.30 151.3846 60.0022 32.0000 1.9990 2.0007 396.1870 396.5848 0.0629 -1.0000 -1.0000 2515649 1596129945.40 151.3846 60.0022 32.0000 1.9985 2.0001 396.0023 396.3982 0.0626 -1.0000 -1.0000 2515708 1596129945.50 151.4515 60.0022 32.0000 1.9983 1.9999 396.0887 396.4861 0.0631 -1.0000 -1.0000 2515789 1596129945.60 151.4515 60.0022 32.0000 1.9975 1.9992 396.2588 396.6558 0.0629 -1.0000 -1.0000 2515848 1596129945.70 151.4515 60.0022 32.0000 2.0007 2.0024 396.2146 396.6122 0.0629 -1.0000 -1.0000 2516048 1596129945.80 151.4515 60.0022 32.0000 2.0001 2.0017 396.0229 396.4201 0.0629 -1.0000 -1.0000 2516118 1596129945.90 151.4515 60.0022 32.0000 1.9995 2.0011 396.0456 396.4423 0.0628 -1.0000 -1.0000 2516178 1596129946.00 151.4515 60.0022 32.0000 2.0009 2.0025 395.9539 396.3505 0.0629 -1.0000 -1.0000 2516248 1596129946.10 151.6923 60.0022 32.0000 1.9993 2.0010 396.2054 396.6018 0.0628 -1.0000 -1.0000 2516308 1596129946.20 151.6923 60.0022 32.0000 1.9977 1.9993 396.2886 396.6857 0.0628 -1.0000 -1.0000 2516578 1596129946.30 151.6923 60.0022 32.0000 1.9987 2.0004 396.3438 396.7409 0.0629 -1.0000 -1.0000 2516648 1596129946.40 151.6923 60.0022 32.0000 1.9984 2.0001 396.2463 396.6439 0.0629 -1.0000 -1.0000 2516718 1596129946.50 151.6923 60.0022 32.0000 1.9989 2.0005 395.9191 396.3161 0.0629 -1.0000 -1.0000 2516778 1596129946.60 151.6923 60.0022 32.0000 2.0000 2.0017 395.8643 396.2611 0.0629 -1.0000 -1.0000 2516848 1596129946.70 151.3588 60.0022 32.0000 1.9995 2.0011 395.9703 396.3671 0.0629 -1.0000 -1.0000 2516908 1596129946.80 151.3588 60.0022 32.0000 1.9989 2.0005 396.1884 396.5856 0.0629 -1.0000 -1.0000 2516978 1596129946.90 151.3588 60.0022 32.0000 1.9983 2.0000 396.2447 396.6417 0.0628 -1.0000 -1.0000 2517048 1596129947.00 151.3588 60.0022 32.0000 1.9992 2.0009 396.0083 396.4048 0.0628 -1.0000 -1.0000 2517108 1596129947.10 151.3588 60.0022 32.0000 1.9983 2.0000 395.9558 396.3518 0.0628 -1.0000 -1.0000 2517168 1596129947.20 151.4376 60.0022 32.0000 1.9984 2.0000 396.0214 396.4181 0.0629 -1.0000 -1.0000 2517618 1596129947.30 151.5153 60.0022 32.0000 1.9995 2.0012 396.2074 396.6046 0.0629 -1.0000 -1.0000 2517688 1596129947.40 151.5153 60.0022 32.0000 2.0002 2.0018 396.4145 396.8122 0.0629 -1.0000 -1.0000 2517747 1596129947.50 151.5153 60.0022 32.0000 1.9997 2.0013 396.2669 396.6640 0.0629 -1.0000 -1.0000 2517817 1596129947.60 151.5153 60.0022 32.0000 2.0011 2.0027 395.8955 396.2924 0.0629 -1.0000 -1.0000 2517888 1596129947.70 151.5153 60.0022 32.0000 2.0003 2.0020 395.8332 396.2307 0.0629 -1.0000 -1.0000 2517957 1596129947.80 151.7268 60.0022 32.0000 1.9994 2.0010 396.0692 396.4656 0.0628 -1.0000 -1.0000 2518017 1596129947.90 151.7268 60.0022 32.0000 1.9999 2.0015 396.2990 396.6960 0.0629 -1.0000 -1.0000 2518077 1596129948.00 151.7268 60.0022 32.0000 2.0002 2.0019 396.2960 396.6931 0.0628 -1.0000 -1.0000 2518157 1596129948.10 151.7268 60.0022 32.0000 2.0000 2.0017 396.1079 396.5046 0.0629 -1.0000 -1.0000 2518217 1596129948.20 151.7268 60.0022 32.0000 1.9998 2.0015 395.9599 396.3567 0.0629 -1.0000 -1.0000 2518277 1596129948.30 151.7268 60.0022 32.0000 2.0001 2.0018 396.1189 396.5165 0.0630 -1.0000 -1.0000 2518567 1596129948.40 151.6026 60.0022 32.0000 1.9997 2.0013 396.4523 396.8495 0.0628 -1.0000 -1.0000 2518627 1596129948.50 151.6026 60.0022 32.0000 1.9985 2.0002 396.3587 396.7558 0.0629 -1.0000 -1.0000 2518687 1596129948.60 151.6026 60.0022 32.0000 1.9988 2.0004 396.2293 396.6263 0.0628 -1.0000 -1.0000 2518767 1596129948.70 151.6026 60.0022 32.0000 1.9989 2.0006 395.8909 396.2872 0.0628 -1.0000 -1.0000 2518827 1596129948.80 151.6026 60.0022 32.0000 1.9986 2.0002 395.8976 396.2953 0.0630 -1.0000 -1.0000 2519107 1596129948.90 151.6026 60.0022 32.0000 1.9976 1.9993 396.0412 396.4385 0.0630 -1.0000 -1.0000 2519177 1596129949.00 151.6026 60.0022 32.0000 1.9988 2.0004 396.1926 396.5905 0.0630 -1.0000 -1.0000 2519237 1596129949.10 151.6026 60.0022 32.0000 1.9998 2.0014 396.3402 396.7362 0.0627 -1.0000 -1.0000 2519297 1596129949.20 151.6026 60.0022 32.0000 2.0013 2.0029 396.0938 396.4903 0.0629 -1.0000 -1.0000 2519377 1596129949.30 151.6026 60.0022 32.0000 2.0010 2.0026 395.9627 396.3596 0.0629 -1.0000 -1.0000 2519597 1596129949.40 151.6026 60.0022 32.0000 1.9992 2.0009 396.2834 396.6809 0.0630 -1.0000 -1.0000 2519656 1596129949.50 151.7334 60.0022 32.0000 1.9977 1.9993 396.3189 396.7157 0.0627 -1.0000 -1.0000 2519736 1596129949.60 151.7334 60.0022 32.0000 1.9988 2.0004 396.3093 396.7066 0.0628 -1.0000 -1.0000 2519796 1596129949.70 151.7334 60.0022 32.0000 1.9996 2.0013 396.1772 396.5738 0.0629 -1.0000 -1.0000 2519866 1596129949.80 151.7334 60.0022 32.0000 1.9996 2.0013 396.2103 396.6073 0.0628 -1.0000 -1.0000 2520096 1596129949.90 151.7334 60.0022 32.0000 1.9975 1.9991 396.2292 396.6261 0.0629 -1.0000 -1.0000 2520166 1596129950.00 151.7334 60.0022 32.0000 1.9986 2.0003 396.2827 396.6796 0.0628 -1.0000 -1.0000 2520236 1596129950.10 151.4177 60.0022 32.0000 2.0002 2.0018 396.1549 396.5519 0.0629 -1.0000 -1.0000 2520306 1596129950.20 151.4177 60.0022 32.0000 1.9990 2.0006 396.0477 396.4449 0.0628 -1.0000 -1.0000 2520366 1596129950.30 151.4177 60.0022 32.0000 2.0001 2.0018 395.8143 396.2104 0.0628 -1.0000 -1.0000 2520606 1596129950.40 151.4177 60.0022 32.0000 1.9973 1.9989 395.9442 396.3403 0.0627 -1.0000 -1.0000 2520666 1596129950.50 151.4177 60.0022 32.0000 1.9967 1.9983 396.2685 396.6640 0.0626 -1.0000 -1.0000 2520726 1596129950.60 151.4177 60.0022 32.0000 1.9980 1.9997 396.3172 396.7138 0.0629 -1.0000 -1.0000 2520806 1596129950.70 151.4103 60.0022 32.0000 1.9987 2.0003 396.2044 396.6009 0.0627 -1.0000 -1.0000 2520866 1596129950.80 151.3228 60.0022 32.0000 2.0015 2.0031 396.2157 396.6119 0.0628 -1.0000 -1.0000 2520936 1596129950.90 151.3228 60.0022 32.0000 1.9985 2.0001 396.2623 396.6593 0.0628 -1.0000 -1.0000 2521006 1596129951.00 151.3228 60.0022 32.0000 1.9989 2.0006 396.3456 396.7432 0.0630 -1.0000 -1.0000 2521066 1596129951.10 151.3228 60.0022 32.0000 1.9995 2.0011 396.4303 396.8281 0.0629 -1.0000 -1.0000 2521126 1596129951.20 151.3228 60.0022 32.0000 2.0000 2.0016 396.2462 396.6432 0.0629 -1.0000 -1.0000 2521206 1596129951.30 151.6729 60.0022 32.0000 2.0002 2.0019 396.0390 396.4360 0.0629 -1.0000 -1.0000 2521266 1596129951.40 151.6729 60.0022 32.0000 1.9992 2.0008 396.0130 396.4099 0.0629 -1.0000 -1.0000 2521326 1596129951.50 151.6729 60.0022 32.0000 1.9993 2.0009 396.1542 396.5509 0.0628 -1.0000 -1.0000 2521405 1596129951.60 151.6729 60.0022 32.0000 1.9974 1.9991 396.4793 396.8769 0.0629 -1.0000 -1.0000 2521465 1596129951.70 151.6729 60.0022 32.0000 1.9977 1.9993 396.3176 396.7144 0.0628 -1.0000 -1.0000 2521535 1596129951.80 151.6729 60.0022 32.0000 1.9980 1.9996 396.2113 396.6092 0.0629 -1.0000 -1.0000 2521606 1596129951.90 151.7015 60.0022 32.0000 1.9992 2.0008 396.0372 396.4341 0.0630 -1.0000 -1.0000 2522115 1596129952.00 151.7200 60.0022 32.0000 1.9983 2.0000 396.2191 396.6165 0.0629 -1.0000 -1.0000 2522185 1596129952.10 151.7200 60.0022 32.0000 1.9963 1.9979 396.3226 396.7200 0.0629 -1.0000 -1.0000 2522245 1596129952.20 151.7200 60.0022 32.0000 1.9984 2.0000 396.4430 396.8399 0.0628 -1.0000 -1.0000 2522315 1596129952.30 151.7200 60.0022 32.0000 2.0007 2.0023 396.1704 396.5677 0.0630 -1.0000 -1.0000 2522385 1596129952.40 151.7200 60.0022 32.0000 1.9999 2.0016 396.1144 396.5117 0.0629 -1.0000 -1.0000 2522455 1596129952.50 151.4076 60.0022 32.0000 2.0003 2.0020 396.0276 396.4246 0.0629 -1.0000 -1.0000 2522515 1596129952.60 151.3958 60.0022 32.0000 1.9986 2.0003 396.1858 396.5822 0.0627 -1.0000 -1.0000 2522585 1596129952.70 151.3958 60.0022 32.0000 1.9981 1.9997 396.4409 396.8377 0.0629 -1.0000 -1.0000 2522645 1596129952.80 151.3958 60.0022 32.0000 1.9988 2.0004 396.2533 396.6505 0.0629 -1.0000 -1.0000 2522715 1596129952.90 151.3958 60.0022 32.0000 1.9990 2.0007 396.1310 396.5282 0.0629 -1.0000 -1.0000 2523105 1596129953.00 151.4569 60.0022 32.0000 1.9990 2.0006 396.1952 396.5918 0.0628 -1.0000 -1.0000 2523175 1596129953.10 151.6222 60.0022 32.0000 1.9977 1.9994 396.2989 396.6959 0.0629 -1.0000 -1.0000 2523235 1596129953.20 151.6222 60.0022 32.0000 1.9989 2.0006 396.5855 396.9815 0.0627 -1.0000 -1.0000 2523315 1596129953.30 151.6222 60.0022 32.0000 1.9976 1.9992 396.3970 396.7938 0.0628 -1.0000 -1.0000 2523374 1596129953.40 151.6222 60.0022 32.0000 1.9994 2.0010 396.1621 396.5585 0.0628 -1.0000 -1.0000 2523564 1596129953.50 151.6222 60.0022 32.0000 1.9994 2.0010 395.9492 396.3458 0.0628 -1.0000 -1.0000 2523634 1596129953.60 151.5946 60.0022 32.0000 1.9995 2.0011 395.9095 396.3067 0.0630 -1.0000 -1.0000 2523694 1596129953.70 151.5946 60.0022 32.0000 1.9977 1.9994 396.1020 396.4981 0.0628 -1.0000 -1.0000 2523764 1596129953.80 151.5946 60.0022 32.0000 1.9986 2.0002 396.4070 396.8048 0.0629 -1.0000 -1.0000 2523834 1596129953.90 151.5946 60.0022 32.0000 1.9983 1.9999 396.2988 396.6962 0.0629 -1.0000 -1.0000 2524184 1596129954.00 151.5946 60.0022 32.0000 1.9970 1.9987 396.3263 396.7237 0.0630 -1.0000 -1.0000 2524264 1596129954.10 151.5946 60.0022 32.0000 1.9979 1.9996 396.2253 396.6225 0.0628 -1.0000 -1.0000 2524324 1596129954.20 151.3976 60.0022 32.0000 1.9975 1.9992 396.1860 396.5822 0.0628 -1.0000 -1.0000 2524384 1596129954.30 151.3463 60.0022 32.0000 1.9971 1.9988 396.3075 396.7047 0.0628 -1.0000 -1.0000 2524454 1596129954.40 151.3463 60.0022 32.0000 1.9981 1.9998 396.3167 396.7144 0.0631 -1.0000 -1.0000 2524624 1596129954.50 151.3463 60.0022 32.0000 1.9988 2.0004 395.9174 396.3136 0.0628 -1.0000 -1.0000 2524684 1596129954.60 151.3463 60.0022 32.0000 2.0006 2.0023 395.8901 396.2871 0.0629 -1.0000 -1.0000 2524764 1596129954.70 151.3463 60.0022 32.0000 1.9991 2.0007 396.0591 396.4547 0.0626 -1.0000 -1.0000 2524824 1596129954.80 151.6024 60.0028 32.0000 1.9989 2.0006 396.3673 396.7656 0.0630 -1.0000 -1.0000 2524884 1596129954.90 151.6024 60.0028 32.0000 1.9980 1.9996 396.4242 396.8215 0.0629 -1.0000 -1.0000 2524954 1596129955.00 151.6024 60.0028 32.0000 1.9974 1.9991 396.2601 396.6565 0.0628 -1.0000 -1.0000 2525024 1596129955.10 151.6024 60.0028 32.0000 1.9985 2.0002 395.9365 396.3342 0.0629 -1.0000 -1.0000 2525084 1596129955.20 151.6024 60.0028 32.0000 1.9984 2.0001 396.0873 396.4844 0.0629 -1.0000 -1.0000 2525154 1596129955.30 151.6024 60.0028 32.0000 1.9986 2.0003 396.3721 396.7698 0.0629 -1.0000 -1.0000 2525224 1596129955.40 151.6024 60.0028 32.0000 1.9982 1.9998 396.1137 396.5107 0.0629 -1.0000 -1.0000 2525284 1596129955.50 151.6024 60.0028 32.0000 1.9986 2.0003 395.9601 396.3571 0.0629 -1.0000 -1.0000 2525363 1596129955.60 151.6526 60.0028 32.0000 1.9984 2.0000 395.9278 396.3248 0.0630 -1.0000 -1.0000 2525433 1596129955.70 151.6526 60.0028 32.0000 1.9977 1.9993 396.4071 396.8035 0.0628 -1.0000 -1.0000 2525504 1596129955.80 151.6526 60.0028 32.0000 1.9971 1.9988 396.3908 396.7882 0.0629 -1.0000 -1.0000 2525563 1596129955.90 151.6526 60.0028 32.0000 1.9981 1.9997 396.4099 396.8076 0.0629 -1.0000 -1.0000 2525623 1596129956.00 151.3421 60.0028 32.0000 1.9982 1.9998 396.0663 396.4630 0.0628 -1.0000 -1.0000 2525863 1596129956.10 151.3421 60.0028 32.0000 2.0004 2.0021 395.8402 396.2365 0.0628 -1.0000 -1.0000 2525923 1596129956.20 151.3421 60.0028 32.0000 2.0002 2.0018 395.9128 396.3096 0.0628 -1.0000 -1.0000 2525983 1596129956.30 151.3421 60.0028 32.0000 1.9986 2.0003 396.0475 396.4439 0.0628 -1.0000 -1.0000 2526063 1596129956.40 151.3421 60.0028 32.0000 1.9986 2.0003 396.3700 396.7669 0.0628 -1.0000 -1.0000 2526133 1596129956.50 151.3421 60.0028 32.0000 1.9994 2.0010 396.1478 396.5447 0.0629 -1.0000 -1.0000 2526353 1596129956.60 151.4890 60.0028 32.0000 2.0031 2.0047 396.1586 396.5562 0.0630 -1.0000 -1.0000 2526423 1596129956.70 151.4890 60.0028 32.0000 2.0017 2.0034 396.0706 396.4675 0.0628 -1.0000 -1.0000 2526493 1596129956.80 151.4890 60.0028 32.0000 1.9995 2.0012 396.0463 396.4421 0.0627 -1.0000 -1.0000 2526553 1596129956.90 151.4890 60.0028 32.0000 1.9994 2.0011 396.2794 396.6766 0.0629 -1.0000 -1.0000 2526623 1596129957.00 151.4890 60.0028 32.0000 2.0003 2.0020 396.2425 396.6401 0.0629 -1.0000 -1.0000 2527053 1596129957.10 151.5298 60.0028 32.0000 2.0009 2.0025 396.1804 396.5772 0.0628 -1.0000 -1.0000 2527123 1596129957.20 151.5816 60.0028 32.0000 2.0008 2.0025 395.9054 396.3015 0.0627 -1.0000 -1.0000 2527193 1596129957.30 151.5816 60.0028 32.0000 2.0007 2.0023 395.9605 396.3565 0.0628 -1.0000 -1.0000 2527253 1596129957.40 151.5816 60.0028 32.0000 1.9984 2.0001 396.1920 396.5892 0.0628 -1.0000 -1.0000 2527322 1596129957.50 151.5816 60.0028 32.0000 1.9987 2.0003 396.1510 396.5479 0.0629 -1.0000 -1.0000 2527612 1596129957.60 151.5816 60.0028 32.0000 2.0004 2.0020 395.9377 396.3350 0.0630 -1.0000 -1.0000 2527672 1596129957.70 151.4882 60.0028 32.0000 1.9996 2.0012 396.1134 396.5110 0.0629 -1.0000 -1.0000 2527752 1596129957.80 151.4882 60.0028 32.0000 1.9978 1.9994 396.2556 396.6520 0.0627 -1.0000 -1.0000 2527812 1596129957.90 151.4882 60.0028 32.0000 1.9984 2.0000 396.2847 396.6818 0.0628 -1.0000 -1.0000 2527872 1596129958.00 151.4882 60.0028 32.0000 1.9968 1.9984 396.3814 396.7780 0.0628 -1.0000 -1.0000 2528122 1596129958.10 151.4882 60.0028 32.0000 1.9987 2.0003 396.0353 396.4314 0.0628 -1.0000 -1.0000 2528192 1596129958.20 151.4882 60.0028 32.0000 1.9984 2.0000 395.9409 396.3380 0.0629 -1.0000 -1.0000 2528252 1596129958.30 151.4882 60.0028 32.0000 1.9975 1.9992 396.2233 396.6204 0.0628 -1.0000 -1.0000 2528332 1596129958.40 151.4882 60.0028 32.0000 1.9968 1.9984 396.3376 396.7348 0.0628 -1.0000 -1.0000 2528392 1596129958.50 151.3503 60.0028 32.0000 1.9980 1.9997 396.2733 396.6690 0.0627 -1.0000 -1.0000 2528582 1596129958.60 151.3264 60.0028 32.0000 2.0005 2.0022 395.9751 396.3713 0.0628 -1.0000 -1.0000 2528662 1596129958.70 151.3264 60.0028 32.0000 1.9989 2.0006 396.1658 396.5623 0.0628 -1.0000 -1.0000 2528722 1596129958.80 151.4682 60.0028 32.0000 1.9997 2.0014 396.1606 396.5579 0.0629 -1.0000 -1.0000 2528782 1596129958.90 151.4682 60.0028 32.0000 1.9980 1.9996 396.3351 396.7314 0.0627 -1.0000 -1.0000 2528862 1596129959.00 151.4682 60.0028 32.0000 1.9989 2.0006 396.3409 396.7372 0.0628 -1.0000 -1.0000 2529591 1596129959.10 151.4682 60.0028 32.0000 1.9983 2.0000 396.2511 396.6478 0.0627 -1.0000 -1.0000 2529671 1596129959.20 151.4682 60.0028 32.0000 1.9986 2.0002 396.0739 396.4704 0.0629 -1.0000 -1.0000 2529741 1596129959.30 151.5342 60.0028 32.0000 1.9983 2.0000 395.9658 396.3632 0.0629 -1.0000 -1.0000 2529811 1596129959.40 151.5342 60.0028 32.0000 1.9982 1.9999 396.2332 396.6289 0.0627 -1.0000 -1.0000 2529871 1596129959.50 151.5342 60.0028 32.0000 1.9978 1.9994 396.2205 396.6170 0.0628 -1.0000 -1.0000 2529941 1596129959.60 151.5342 60.0028 32.0000 1.9979 1.9996 396.2705 396.6666 0.0628 -1.0000 -1.0000 2530001 1596129959.70 151.5342 60.0028 32.0000 2.0005 2.0022 395.9524 396.3486 0.0627 -1.0000 -1.0000 2530081 1596129959.80 151.5156 60.0030 32.0000 1.9985 2.0002 395.8699 396.2665 0.0629 -1.0000 -1.0000 2530141 1596129959.90 151.4835 60.0032 32.0000 1.9985 2.0001 396.1404 396.5371 0.0628 -1.0000 -1.0000 2530201 1596129960.00 151.4835 60.0032 32.0000 1.9967 1.9983 396.3739 396.7712 0.0629 -1.0000 -1.0000 2530271 1596129960.10 151.4835 60.0032 32.0000 1.9976 1.9993 396.2712 396.6683 0.0628 -1.0000 -1.0000 2530341 1596129960.20 151.4835 60.0032 32.0000 1.9998 2.0014 396.2803 396.6774 0.0629 -1.0000 -1.0000 2530401 1596129960.30 151.4835 60.0032 32.0000 2.0001 2.0018 396.0318 396.4290 0.0629 -1.0000 -1.0000 2530471 1596129960.40 151.4835 60.0032 32.0000 1.9995 2.0011 396.0670 396.4630 0.0628 -1.0000 -1.0000 2530531 1596129960.50 151.1601 60.0032 32.0000 1.9993 2.0009 396.3494 396.7462 0.0628 -1.0000 -1.0000 2530601 1596129960.60 151.1601 60.0032 32.0000 1.9977 1.9994 396.3357 396.7327 0.0629 -1.0000 -1.0000 2530801 1596129960.70 151.1601 60.0032 32.0000 1.9968 1.9985 396.1452 396.5431 0.0629 -1.0000 -1.0000 2530871 1596129960.80 151.1601 60.0032 32.0000 1.9968 1.9985 395.6810 396.0767 0.0627 -1.0000 -1.0000 2530931 1596129960.90 151.1601 60.0032 32.0000 1.9973 1.9989 395.7218 396.1184 0.0629 -1.0000 -1.0000 2531011 1596129961.00 151.3414 60.0032 32.0000 1.9985 2.0001 396.0246 396.4213 0.0628 -1.0000 -1.0000 2531070 1596129961.10 151.6510 60.0032 32.0000 1.9980 1.9996 396.2854 396.6819 0.0628 -1.0000 -1.0000 2531130 1596129961.20 151.6510 60.0032 32.0000 1.9971 1.9988 396.3594 396.7565 0.0629 -1.0000 -1.0000 2531201 1596129961.30 151.6510 60.0032 32.0000 1.9987 2.0004 396.3245 396.7219 0.0629 -1.0000 -1.0000 2531270 1596129961.40 151.6510 60.0032 32.0000 1.9999 2.0016 396.1970 396.5936 0.0629 -1.0000 -1.0000 2531330 1596129961.50 151.6510 60.0032 32.0000 1.9987 2.0003 396.0046 396.4024 0.0629 -1.0000 -1.0000 2531400 1596129961.60 151.5607 60.0032 32.0000 1.9990 2.0007 395.8579 396.2554 0.0630 -1.0000 -1.0000 2531460 1596129961.70 151.5607 60.0032 32.0000 1.9983 2.0000 395.8866 396.2833 0.0628 -1.0000 -1.0000 2531540 1596129961.80 151.5607 60.0032 32.0000 1.9976 1.9993 396.1775 396.5744 0.0629 -1.0000 -1.0000 2531600 1596129961.90 151.5607 60.0032 32.0000 1.9976 1.9992 396.2367 396.6326 0.0626 -1.0000 -1.0000 2531670 1596129962.00 151.5607 60.0032 32.0000 2.0001 2.0017 396.0000 396.3974 0.0629 -1.0000 -1.0000 2531750 1596129962.10 151.5607 60.0032 32.0000 1.9985 2.0001 395.8974 396.2941 0.0629 -1.0000 -1.0000 2532080 1596129962.20 151.3819 60.0032 32.0000 1.9986 2.0002 396.0101 396.4071 0.0629 -1.0000 -1.0000 2532140 1596129962.30 151.3819 60.0032 32.0000 1.9976 1.9992 396.1245 396.5212 0.0627 -1.0000 -1.0000 2532210 1596129962.40 151.3819 60.0032 32.0000 1.9979 1.9996 396.2872 396.6843 0.0629 -1.0000 -1.0000 2532280 1596129962.50 151.3819 60.0032 32.0000 1.9995 2.0012 396.3042 396.7002 0.0627 -1.0000 -1.0000 2532340 1596129962.60 151.3819 60.0032 32.0000 1.9992 2.0008 396.1402 396.5368 0.0628 -1.0000 -1.0000 2532600 1596129962.70 151.3029 60.0032 32.0000 1.9990 2.0006 396.2165 396.6137 0.0629 -1.0000 -1.0000 2532670 1596129962.80 151.2975 60.0032 32.0000 2.0005 2.0022 395.9779 396.3741 0.0627 -1.0000 -1.0000 2532730 1596129962.90 151.2975 60.0032 32.0000 1.9989 2.0005 396.2298 396.6264 0.0629 -1.0000 -1.0000 2532800 1596129963.00 151.2975 60.0032 32.0000 1.9970 1.9986 396.3637 396.7609 0.0629 -1.0000 -1.0000 2532860 1596129963.10 151.2975 60.0032 32.0000 1.9970 1.9986 396.4591 396.8568 0.0628 -1.0000 -1.0000 2533100 1596129963.20 151.2975 60.0032 32.0000 1.9989 2.0006 396.5312 396.9288 0.0630 -1.0000 -1.0000 2533170 1596129963.30 151.2975 60.0032 32.0000 1.9987 2.0003 396.1207 396.5184 0.0629 -1.0000 -1.0000 2533240 1596129963.40 151.2975 60.0032 32.0000 1.9994 2.0011 395.9287 396.3248 0.0627 -1.0000 -1.0000 2533300 1596129963.50 151.2975 60.0032 32.0000 1.9987 2.0004 396.0582 396.4563 0.0630 -1.0000 -1.0000 2533369 1596129963.60 151.4212 60.0032 32.0000 1.9972 1.9989 396.2024 396.5997 0.0630 -1.0000 -1.0000 2533429 1596129963.70 151.5275 60.0032 32.0000 1.9977 1.9994 396.2799 396.6772 0.0629 -1.0000 -1.0000 2533870 1596129963.80 151.6158 60.0032 32.0000 1.9971 1.9987 396.1891 396.5873 0.0630 -1.0000 -1.0000 2533939 1596129963.90 151.6158 60.0032 32.0000 1.9989 2.0005 395.9862 396.3830 0.0630 -1.0000 -1.0000 2533999 1596129964.00 151.6158 60.0032 32.0000 1.9991 2.0007 396.1121 396.5094 0.0629 -1.0000 -1.0000 2534070 1596129964.10 151.6158 60.0032 32.0000 1.9971 1.9988 396.4557 396.8529 0.0628 -1.0000 -1.0000 2534130 1596129964.20 151.6158 60.0032 32.0000 2.0004 2.0021 396.2656 396.6622 0.0628 -1.0000 -1.0000 2534320 1596129964.30 151.6158 60.0032 32.0000 1.9999 2.0015 396.0348 396.4320 0.0629 -1.0000 -1.0000 2534400 1596129964.40 151.6158 60.0032 32.0000 1.9993 2.0009 395.9064 396.3034 0.0629 -1.0000 -1.0000 2534460 1596129964.50 151.6158 60.0032 32.0000 1.9997 2.0014 396.2918 396.6885 0.0628 -1.0000 -1.0000 2534520 1596129964.60 151.5539 60.0032 32.0000 1.9976 1.9993 396.4591 396.8559 0.0628 -1.0000 -1.0000 2534590 1596129964.70 151.4352 60.0032 32.0000 1.9987 2.0003 396.4489 396.8458 0.0629 -1.0000 -1.0000 2534810 1596129964.80 151.4352 60.0032 32.0000 1.9996 2.0012 396.3214 396.7187 0.0629 -1.0000 -1.0000 2534869 1596129964.90 151.4352 60.0032 32.0000 1.9998 2.0014 396.0814 396.4784 0.0628 -1.0000 -1.0000 2534939 1596129965.00 151.4352 60.0032 32.0000 2.0009 2.0025 396.0817 396.4778 0.0629 -1.0000 -1.0000 2535009 1596129965.10 151.5949 60.0037 32.0000 1.9986 2.0003 396.2995 396.6969 0.0629 -1.0000 -1.0000 2535069 1596129965.20 151.5949 60.0037 32.0000 1.9987 2.0003 396.3203 396.7175 0.0629 -1.0000 -1.0000 2535309 1596129965.30 151.5949 60.0037 32.0000 1.9989 2.0006 396.1943 396.5907 0.0628 -1.0000 -1.0000 2535369 1596129965.40 151.5949 60.0037 32.0000 1.9984 2.0000 395.9056 396.3023 0.0629 -1.0000 -1.0000 2535439 1596129965.50 151.5949 60.0037 32.0000 1.9977 1.9994 396.1377 396.5359 0.0630 -1.0000 -1.0000 2535509 1596129965.60 151.4862 60.0037 32.0000 1.9979 1.9996 396.2574 396.6543 0.0629 -1.0000 -1.0000 2535569 1596129965.70 151.4526 60.0037 32.0000 1.9968 1.9985 396.2565 396.6519 0.0626 -1.0000 -1.0000 2535639 1596129965.80 151.4526 60.0037 32.0000 1.9981 1.9998 396.2734 396.6699 0.0628 -1.0000 -1.0000 2535709 1596129965.90 151.4526 60.0037 32.0000 1.9978 1.9995 396.1626 396.5594 0.0628 -1.0000 -1.0000 2535769 1596129966.00 151.4526 60.0037 32.0000 1.9993 2.0009 396.0008 396.3967 0.0628 -1.0000 -1.0000 2535839 1596129966.10 151.4526 60.0037 32.0000 1.9983 1.9999 395.7646 396.1611 0.0629 -1.0000 -1.0000 2535909 1596129966.20 151.3806 60.0037 32.0000 1.9977 1.9994 396.2492 396.6465 0.0629 -1.0000 -1.0000 2536329 1596129966.30 151.1556 60.0037 32.0000 1.9967 1.9984 396.3461 396.7432 0.0629 -1.0000 -1.0000 2536399 1596129966.40 151.1556 60.0037 32.0000 1.9987 2.0003 396.2803 396.6779 0.0630 -1.0000 -1.0000 2536459 1596129966.50 151.1556 60.0037 32.0000 1.9974 1.9990 395.8551 396.2509 0.0628 -1.0000 -1.0000 2536529 1596129966.60 151.1556 60.0037 32.0000 1.9972 1.9989 395.9074 396.3048 0.0630 -1.0000 -1.0000 2536598 1596129966.70 151.1556 60.0037 32.0000 1.9983 1.9999 396.2455 396.6429 0.0629 -1.0000 -1.0000 2536658 1596129966.80 151.1556 60.0037 32.0000 1.9973 1.9989 396.3758 396.7727 0.0628 -1.0000 -1.0000 2536718 1596129966.90 151.1556 60.0037 32.0000 1.9955 1.9971 396.3734 396.7703 0.0628 -1.0000 -1.0000 2536798 1596129967.00 151.3751 60.0037 32.0000 1.9983 1.9999 396.2084 396.6059 0.0630 -1.0000 -1.0000 2536858 1596129967.10 151.5196 60.0037 32.0000 1.9993 2.0009 395.8884 396.2859 0.0630 -1.0000 -1.0000 2536918 1596129967.20 151.5196 60.0037 32.0000 1.9986 2.0002 395.8959 396.2917 0.0626 -1.0000 -1.0000 2537338 1596129967.30 151.5119 60.0037 32.0000 1.9974 1.9991 396.2393 396.6366 0.0629 -1.0000 -1.0000 2537398 1596129967.40 151.5072 60.0037 32.0000 1.9971 1.9987 396.4097 396.8059 0.0626 -1.0000 -1.0000 2537458 1596129967.50 151.5072 60.0037 32.0000 1.9975 1.9992 396.2480 396.6445 0.0629 -1.0000 -1.0000 2537538 1596129967.60 151.5072 60.0037 32.0000 1.9977 1.9994 395.8801 396.2761 0.0628 -1.0000 -1.0000 2537598 1596129967.70 151.5072 60.0037 32.0000 1.9983 2.0000 395.9342 396.3309 0.0628 -1.0000 -1.0000 2537668 1596129967.80 151.5072 60.0037 32.0000 1.9981 1.9997 396.1987 396.5954 0.0628 -1.0000 -1.0000 2537728 1596129967.90 151.4382 60.0037 32.0000 1.9985 2.0002 396.3428 396.7395 0.0629 -1.0000 -1.0000 2537798 1596129968.00 151.3822 60.0037 32.0000 1.9982 1.9999 396.4058 396.8036 0.0629 -1.0000 -1.0000 2537868 1596129968.10 151.3822 60.0037 32.0000 1.9979 1.9995 396.3557 396.7533 0.0629 -1.0000 -1.0000 2537928 1596129968.20 151.3822 60.0037 32.0000 1.9977 1.9993 396.2297 396.6268 0.0629 -1.0000 -1.0000 2537998 1596129968.30 151.3822 60.0037 32.0000 1.9995 2.0011 395.9949 396.3925 0.0630 -1.0000 -1.0000 2538598 1596129968.40 151.3822 60.0037 32.0000 1.9981 1.9997 396.2465 396.6426 0.0628 -1.0000 -1.0000 2538657 1596129968.50 151.4420 60.0037 32.0000 1.9968 1.9984 396.3893 396.7867 0.0629 -1.0000 -1.0000 2538717 1596129968.60 151.4420 60.0037 32.0000 1.9970 1.9987 396.4072 396.8041 0.0628 -1.0000 -1.0000 2538797 1596129968.70 151.4420 60.0037 32.0000 1.9980 1.9997 396.1127 396.5103 0.0630 -1.0000 -1.0000 2538857 1596129968.80 151.4420 60.0037 32.0000 1.9998 2.0014 395.8885 396.2858 0.0629 -1.0000 -1.0000 2538917 1596129968.90 151.4420 60.0037 32.0000 1.9999 2.0016 395.9113 396.3080 0.0629 -1.0000 -1.0000 2538997 1596129969.00 151.4420 60.0037 32.0000 1.9988 2.0005 396.2300 396.6280 0.0631 -1.0000 -1.0000 2539057 1596129969.10 151.4420 60.0037 32.0000 1.9987 2.0004 396.4407 396.8385 0.0629 -1.0000 -1.0000 2539117 1596129969.20 151.4420 60.0037 32.0000 1.9975 1.9992 396.3842 396.7815 0.0629 -1.0000 -1.0000 2539187 1596129969.30 151.4420 60.0037 32.0000 1.9978 1.9994 396.2348 396.6329 0.0631 -1.0000 -1.0000 2539387 1596129969.40 151.4468 60.0037 32.0000 1.9981 1.9998 396.0452 396.4427 0.0629 -1.0000 -1.0000 2539447 1596129969.50 151.5377 60.0037 32.0000 1.9972 1.9989 396.2980 396.6947 0.0629 -1.0000 -1.0000 2539527 1596129969.60 151.5377 60.0037 32.0000 1.9981 1.9998 396.3571 396.7543 0.0628 -1.0000 -1.0000 2539587 1596129969.70 151.5368 60.0037 32.0000 1.9974 1.9991 396.2741 396.6707 0.0628 -1.0000 -1.0000 2539657 1596129969.80 151.5367 60.0037 32.0000 1.9989 2.0006 396.0071 396.4038 0.0629 -1.0000 -1.0000 2540606 1596129969.90 151.5367 60.0037 32.0000 1.9993 2.0009 396.0503 396.4467 0.0627 -1.0000 -1.0000 2540677 1596129970.00 151.5367 60.0037 32.0000 2.0001 2.0018 395.8516 396.2485 0.0628 -1.0000 -1.0000 2540746 1596129970.10 151.3293 60.0007 32.0000 1.9984 2.0001 396.1237 396.5198 0.0628 -1.0000 -1.0000 2540816 1596129970.20 151.3293 60.0007 32.0000 1.9989 2.0005 396.3501 396.7466 0.0628 -1.0000 -1.0000 2540886 1596129970.30 151.3293 60.0007 32.0000 1.9968 1.9985 396.3437 396.7411 0.0629 -1.0000 -1.0000 2540956 1596129970.40 151.3293 60.0007 32.0000 1.9980 1.9997 396.3445 396.7418 0.0629 -1.0000 -1.0000 2541016 1596129970.50 151.3293 60.0007 32.0000 1.9983 1.9999 396.2831 396.6806 0.0629 -1.0000 -1.0000 2541076 1596129970.60 151.3293 60.0007 32.0000 2.0002 2.0018 396.0327 396.4292 0.0628 -1.0000 -1.0000 2541186 1596129970.70 151.3293 60.0007 32.0000 1.9985 2.0002 396.2315 396.6283 0.0628 -1.0000 -1.0000 2541246 1596129970.80 151.3293 60.0007 32.0000 1.9974 1.9991 396.3988 396.7968 0.0629 -1.0000 -1.0000 2541316 1596129970.90 151.3293 60.0007 32.0000 1.9967 1.9983 396.3899 396.7863 0.0628 -1.0000 -1.0000 2541386 1596129971.00 151.3293 60.0007 32.0000 1.9992 2.0008 396.3395 396.7372 0.0629 -1.0000 -1.0000 2541446 1596129971.10 151.3698 60.0007 32.0000 2.0010 2.0027 396.0873 396.4836 0.0627 -1.0000 -1.0000 2541506 1596129971.20 151.6810 60.0007 32.0000 1.9984 2.0001 395.8709 396.2671 0.0628 -1.0000 -1.0000 2541666 1596129971.30 151.6677 60.0007 32.0000 1.9979 1.9996 396.1927 396.5888 0.0628 -1.0000 -1.0000 2541726 1596129971.40 151.5063 60.0007 32.0000 1.9994 2.0010 396.2898 396.6869 0.0628 -1.0000 -1.0000 2541786 1596129971.50 151.5063 60.0007 32.0000 1.9978 1.9995 396.2948 396.6928 0.0630 -1.0000 -1.0000 2541856 1596129971.60 151.5063 60.0007 32.0000 1.9993 2.0010 396.2302 396.6267 0.0629 -1.0000 -1.0000 2541926 1596129971.70 151.5063 60.0007 32.0000 2.0006 2.0022 395.9742 396.3712 0.0628 -1.0000 -1.0000 2541996 1596129971.80 151.5063 60.0007 32.0000 1.9985 2.0002 396.1747 396.5706 0.0627 -1.0000 -1.0000 2542056 1596129971.90 151.5063 60.0007 32.0000 1.9984 2.0000 396.2496 396.6461 0.0628 -1.0000 -1.0000 2542116 1596129972.00 151.5063 60.0007 32.0000 1.9987 2.0004 396.3618 396.7588 0.0629 -1.0000 -1.0000 2542196 1596129972.10 151.5063 60.0007 32.0000 1.9997 2.0013 396.2508 396.6486 0.0630 -1.0000 -1.0000 2542256 1596129972.20 151.5063 60.0007 32.0000 2.0003 2.0020 395.9633 396.3603 0.0628 -1.0000 -1.0000 2542326 1596129972.30 151.5063 60.0007 32.0000 1.9995 2.0012 395.9598 396.3558 0.0628 -1.0000 -1.0000 2542396 1596129972.40 151.5063 60.0007 32.0000 1.9987 2.0004 396.2790 396.6751 0.0628 -1.0000 -1.0000 2542995 1596129972.50 151.6391 60.0007 32.0000 1.9968 1.9984 396.4700 396.8671 0.0628 -1.0000 -1.0000 2543055 1596129972.60 151.6391 60.0007 32.0000 1.9985 2.0001 396.3484 396.7457 0.0629 -1.0000 -1.0000 2543125 1596129972.70 151.6391 60.0007 32.0000 1.9993 2.0009 396.3411 396.7382 0.0629 -1.0000 -1.0000 2543195 1596129972.80 151.6391 60.0007 32.0000 2.0010 2.0027 396.1124 396.5102 0.0630 -1.0000 -1.0000 2543255 1596129972.90 151.6391 60.0007 32.0000 1.9990 2.0007 396.2797 396.6757 0.0627 -1.0000 -1.0000 2543365 1596129973.00 151.5909 60.0007 32.0000 1.9980 1.9996 396.4474 396.8442 0.0627 -1.0000 -1.0000 2543425 1596129973.10 151.5909 60.0007 32.0000 1.9985 2.0001 396.2717 396.6681 0.0628 -1.0000 -1.0000 2543485 1596129973.20 151.5909 60.0007 32.0000 1.9978 1.9994 396.1477 396.5442 0.0628 -1.0000 -1.0000 2543565 1596129973.30 151.5909 60.0007 32.0000 1.9990 2.0007 395.9866 396.3826 0.0627 -1.0000 -1.0000 2543625 1596129973.40 151.5909 60.0007 32.0000 1.9984 2.0000 395.8473 396.2443 0.0629 -1.0000 -1.0000 2543685 1596129973.50 151.5909 60.0007 32.0000 1.9979 1.9995 396.2294 396.6265 0.0629 -1.0000 -1.0000 2543755 1596129973.60 151.4093 60.0007 32.0000 1.9964 1.9981 396.3520 396.7492 0.0628 -1.0000 -1.0000 2543825 1596129973.70 151.4093 60.0007 32.0000 1.9979 1.9996 396.3442 396.7408 0.0628 -1.0000 -1.0000 2543895 1596129973.80 151.4093 60.0007 32.0000 1.9976 1.9992 396.3453 396.7422 0.0628 -1.0000 -1.0000 2543955 1596129973.90 151.4093 60.0007 32.0000 1.9991 2.0008 395.9506 396.3471 0.0629 -1.0000 -1.0000 2544085 1596129974.00 151.4093 60.0007 32.0000 1.9976 1.9993 396.2935 396.6902 0.0628 -1.0000 -1.0000 2544154 1596129974.10 151.4093 60.0007 32.0000 1.9989 2.0005 396.3783 396.7749 0.0628 -1.0000 -1.0000 2544224 1596129974.20 151.4093 60.0007 32.0000 1.9995 2.0011 396.2393 396.6358 0.0628 -1.0000 -1.0000 2544285 1596129974.30 151.4093 60.0007 32.0000 2.0009 2.0025 395.9095 396.3053 0.0628 -1.0000 -1.0000 2544354 1596129974.40 151.4093 60.0007 32.0000 1.9988 2.0004 395.9872 396.3835 0.0628 -1.0000 -1.0000 2544415 1596129974.50 151.4093 60.0007 32.0000 1.9984 2.0000 396.1605 396.5560 0.0626 -1.0000 -1.0000 2544844 1596129974.60 151.4093 60.0007 32.0000 1.9982 1.9998 396.5569 396.9543 0.0629 -1.0000 -1.0000 2544924 1596129974.70 151.7336 60.0025 32.0000 1.9993 2.0010 396.4755 396.8726 0.0628 -1.0000 -1.0000 2544984 1596129974.80 151.7336 60.0025 32.0000 1.9998 2.0014 396.1507 396.5475 0.0628 -1.0000 -1.0000 2545044 1596129974.90 151.7336 60.0025 32.0000 1.9999 2.0016 396.1629 396.5594 0.0628 -1.0000 -1.0000 2545124 1596129975.00 151.7336 60.0025 32.0000 1.9993 2.0009 396.3656 396.7623 0.0628 -1.0000 -1.0000 2545324 1596129975.10 151.7336 60.0025 32.0000 1.9977 1.9994 396.4623 396.8586 0.0627 -1.0000 -1.0000 2545394 1596129975.20 151.7251 60.0025 32.0000 1.9975 1.9991 396.3847 396.7822 0.0630 -1.0000 -1.0000 2545464 1596129975.30 151.5082 60.0025 32.0000 1.9994 2.0011 396.3233 396.7216 0.0630 -1.0000 -1.0000 2545524 1596129975.40 151.5082 60.0025 32.0000 1.9996 2.0013 396.0809 396.4789 0.0629 -1.0000 -1.0000 2545584 1596129975.50 151.5082 60.0025 32.0000 1.9989 2.0005 396.2515 396.6478 0.0628 -1.0000 -1.0000 2545854 1596129975.60 151.5082 60.0025 32.0000 1.9970 1.9987 396.2963 396.6927 0.0628 -1.0000 -1.0000 2545924 1596129975.70 151.5082 60.0025 32.0000 1.9953 1.9969 396.2937 396.6905 0.0628 -1.0000 -1.0000 2545994 1596129975.80 151.5082 60.0025 32.0000 1.9982 1.9998 396.2783 396.6750 0.0628 -1.0000 -1.0000 2546054 1596129975.90 151.2543 60.0025 32.0000 1.9985 2.0002 396.1341 396.5303 0.0627 -1.0000 -1.0000 2546123 1596129976.00 151.2543 60.0025 32.0000 1.9992 2.0008 396.0403 396.4362 0.0627 -1.0000 -1.0000 2546323 1596129976.10 151.2543 60.0025 32.0000 1.9976 1.9993 396.3890 396.7852 0.0627 -1.0000 -1.0000 2546394 1596129976.20 151.2543 60.0025 32.0000 1.9973 1.9989 396.3087 396.7050 0.0628 -1.0000 -1.0000 2546453 1596129976.30 151.2543 60.0025 32.0000 1.9979 1.9995 396.3393 396.7363 0.0628 -1.0000 -1.0000 2546533 1596129976.40 151.2715 60.0025 32.0000 1.9999 2.0015 396.2433 396.6396 0.0627 -1.0000 -1.0000 2546593 1596129976.50 151.6160 60.0025 32.0000 1.9999 2.0016 396.0686 396.4657 0.0630 -1.0000 -1.0000 2546653 1596129976.60 151.6160 60.0025 32.0000 2.0000 2.0017 395.9969 396.3938 0.0628 -1.0000 -1.0000 2546733 1596129976.70 151.6160 60.0025 32.0000 1.9994 2.0011 396.0983 396.4948 0.0628 -1.0000 -1.0000 2546793 1596129976.80 151.6160 60.0025 32.0000 1.9986 2.0003 396.4785 396.8759 0.0628 -1.0000 -1.0000 2546853 1596129976.90 151.6160 60.0025 32.0000 1.9974 1.9991 396.4259 396.8225 0.0628 -1.0000 -1.0000 2546923 1596129977.00 151.5883 60.0025 32.0000 1.9971 1.9988 396.4037 396.8011 0.0629 -1.0000 -1.0000 2547073 1596129977.10 151.5883 60.0025 32.0000 1.9990 2.0007 396.1534 396.5504 0.0629 -1.0000 -1.0000 2547133 1596129977.20 151.5883 60.0025 32.0000 1.9993 2.0010 396.1198 396.5170 0.0629 -1.0000 -1.0000 2547213 1596129977.30 151.5883 60.0025 32.0000 1.9992 2.0008 396.2797 396.6764 0.0628 -1.0000 -1.0000 2547273 1596129977.40 151.5883 60.0025 32.0000 1.9980 1.9997 396.3642 396.7602 0.0626 -1.0000 -1.0000 2547333 1596129977.50 151.5261 60.0025 32.0000 1.9987 2.0004 396.1768 396.5725 0.0627 -1.0000 -1.0000 2547883 1596129977.60 151.4906 60.0025 32.0000 2.0002 2.0018 395.9206 396.3172 0.0628 -1.0000 -1.0000 2547943 1596129977.70 151.4906 60.0025 32.0000 2.0002 2.0019 395.8942 396.2904 0.0628 -1.0000 -1.0000 2548023 1596129977.80 151.4906 60.0025 32.0000 1.9985 2.0001 396.1853 396.5822 0.0629 -1.0000 -1.0000 2548083 1596129977.90 151.4906 60.0025 32.0000 1.9997 2.0014 396.4692 396.8667 0.0629 -1.0000 -1.0000 2548163 1596129978.00 151.4906 60.0025 32.0000 1.9992 2.0008 396.5352 396.9325 0.0628 -1.0000 -1.0000 2548352 1596129978.10 151.4906 60.0025 32.0000 1.9970 1.9987 396.3321 396.7279 0.0627 -1.0000 -1.0000 2548413 1596129978.20 151.2870 60.0025 32.0000 1.9969 1.9986 396.0195 396.4164 0.0629 -1.0000 -1.0000 2548472 1596129978.30 151.2870 60.0025 32.0000 1.9973 1.9989 395.8077 396.2034 0.0627 -1.0000 -1.0000 2548542 1596129978.40 151.2870 60.0025 32.0000 1.9976 1.9993 395.9046 396.3003 0.0627 -1.0000 -1.0000 2548612 1596129978.50 151.2870 60.0025 32.0000 1.9984 2.0001 396.1472 396.5424 0.0625 -1.0000 -1.0000 2548672 1596129978.60 151.2870 60.0025 32.0000 1.9980 1.9996 396.2619 396.6583 0.0628 -1.0000 -1.0000 2548742 1596129978.70 151.2870 60.0025 32.0000 1.9991 2.0007 396.3893 396.7866 0.0629 -1.0000 -1.0000 2548812 1596129978.80 151.5168 60.0025 32.0000 1.9989 2.0006 396.3355 396.7330 0.0629 -1.0000 -1.0000 2548872 1596129978.90 151.5168 60.0025 32.0000 1.9995 2.0011 396.1270 396.5227 0.0627 -1.0000 -1.0000 2548942 1596129979.00 151.5168 60.0025 32.0000 1.9997 2.0013 395.8281 396.2240 0.0628 -1.0000 -1.0000 2549002 1596129979.10 151.5168 60.0025 32.0000 1.9993 2.0010 396.0696 396.4659 0.0628 -1.0000 -1.0000 2549102 1596129979.20 151.5168 60.0025 32.0000 2.0009 2.0025 396.1801 396.5767 0.0627 -1.0000 -1.0000 2549172 1596129979.30 151.5168 60.0025 32.0000 1.9994 2.0010 396.3330 396.7293 0.0628 -1.0000 -1.0000 2549242 1596129979.40 151.5168 60.0025 32.0000 1.9982 1.9999 396.2454 396.6429 0.0629 -1.0000 -1.0000 2549302 1596129979.50 151.5168 60.0025 32.0000 1.9992 2.0008 395.9625 396.3587 0.0628 -1.0000 -1.0000 2549372 1596129979.60 151.5168 60.0025 32.0000 1.9997 2.0014 395.9189 396.3160 0.0629 -1.0000 -1.0000 2550171 1596129979.70 151.5168 60.0025 32.0000 1.9982 1.9998 396.2216 396.6167 0.0626 -1.0000 -1.0000 2550241 1596129979.80 151.5262 60.0026 32.0000 1.9974 1.9990 396.2002 396.5970 0.0629 -1.0000 -1.0000 2550312 1596129979.90 151.6007 60.0033 32.0000 1.9976 1.9993 396.2309 396.6277 0.0628 -1.0000 -1.0000 2550372 1596129980.00 151.6007 60.0033 32.0000 1.9987 2.0004 396.3592 396.7561 0.0629 -1.0000 -1.0000 2550441 1596129980.10 151.6007 60.0033 32.0000 2.0005 2.0022 395.9871 396.3830 0.0626 -1.0000 -1.0000 2550501 1596129980.20 151.6007 60.0033 32.0000 2.0023 2.0039 395.9951 396.3930 0.0629 -1.0000 -1.0000 2550581 1596129980.30 151.6007 60.0033 32.0000 2.0004 2.0021 396.0502 396.4457 0.0626 -1.0000 -1.0000 2550651 1596129980.40 151.6007 60.0033 32.0000 1.9994 2.0011 396.3849 396.7812 0.0628 -1.0000 -1.0000 2550721 1596129980.50 151.3857 60.0033 32.0000 1.9984 2.0001 396.1609 396.5572 0.0628 -1.0000 -1.0000 2550781 1596129980.60 151.3857 60.0033 32.0000 1.9991 2.0008 396.0380 396.4340 0.0627 -1.0000 -1.0000 2550851 1596129980.70 151.3857 60.0033 32.0000 1.9990 2.0006 395.8979 396.2938 0.0628 -1.0000 -1.0000 2550911 1596129980.80 151.3857 60.0033 32.0000 1.9979 1.9995 396.1550 396.5514 0.0628 -1.0000 -1.0000 2550981 1596129980.90 151.3857 60.0033 32.0000 1.9982 1.9998 396.3323 396.7293 0.0629 -1.0000 -1.0000 2551051 1596129981.00 151.3966 60.0033 32.0000 1.9986 2.0003 396.5449 396.9417 0.0628 -1.0000 -1.0000 2551111 1596129981.10 151.4911 60.0033 32.0000 2.0008 2.0025 396.1714 396.5677 0.0627 -1.0000 -1.0000 2551411 1596129981.20 151.4911 60.0033 32.0000 2.0012 2.0028 395.8832 396.2794 0.0628 -1.0000 -1.0000 2551481 1596129981.30 151.4911 60.0033 32.0000 1.9996 2.0013 396.2061 396.6034 0.0629 -1.0000 -1.0000 2551541 1596129981.40 151.4911 60.0033 32.0000 1.9970 1.9987 396.3992 396.7955 0.0627 -1.0000 -1.0000 2551601 1596129981.50 151.4911 60.0033 32.0000 1.9973 1.9989 396.1486 396.5442 0.0627 -1.0000 -1.0000 2551681 1596129981.60 151.4911 60.0033 32.0000 1.9989 2.0005 395.9207 396.3178 0.0629 -1.0000 -1.0000 2551741 1596129981.70 151.4911 60.0033 32.0000 1.9983 1.9999 395.9203 396.3167 0.0628 -1.0000 -1.0000 2552101 1596129981.80 151.4911 60.0033 32.0000 1.9979 1.9995 396.2875 396.6849 0.0629 -1.0000 -1.0000 2552160 1596129981.90 151.4911 60.0033 32.0000 1.9974 1.9990 396.4517 396.8488 0.0628 -1.0000 -1.0000 2552221 1596129982.00 151.4911 60.0033 32.0000 1.9983 1.9999 396.2644 396.6607 0.0627 -1.0000 -1.0000 2552300 1596129982.10 151.4911 60.0033 32.0000 1.9991 2.0008 396.2046 396.6015 0.0628 -1.0000 -1.0000 2552360 1596129982.20 151.4911 60.0033 32.0000 1.9998 2.0014 396.1516 396.5478 0.0627 -1.0000 -1.0000 2552450 1596129982.30 151.4911 60.0033 32.0000 1.9992 2.0009 396.0515 396.4475 0.0628 -1.0000 -1.0000 2552520 1596129982.40 151.4911 60.0033 32.0000 1.9984 2.0001 396.1811 396.5775 0.0627 -1.0000 -1.0000 2552580 1596129982.50 151.4911 60.0033 32.0000 2.0002 2.0018 396.4242 396.8199 0.0626 -1.0000 -1.0000 2552650 1596129982.60 151.4752 60.0033 32.0000 1.9997 2.0014 396.1892 396.5849 0.0627 -1.0000 -1.0000 2552720 1596129982.70 151.4310 60.0033 32.0000 2.0004 2.0020 396.0147 396.4115 0.0628 -1.0000 -1.0000 2552780 1596129982.80 151.4310 60.0033 32.0000 2.0007 2.0023 395.8530 396.2493 0.0628 -1.0000 -1.0000 2552850 1596129982.90 151.4310 60.0033 32.0000 1.9995 2.0011 396.0944 396.4900 0.0627 -1.0000 -1.0000 2552920 1596129983.00 151.4310 60.0033 32.0000 1.9969 1.9985 396.3310 396.7280 0.0628 -1.0000 -1.0000 2552990 1596129983.10 151.4310 60.0033 32.0000 1.9974 1.9990 396.3744 396.7707 0.0627 -1.0000 -1.0000 2553050 1596129983.20 151.4676 60.0033 32.0000 1.9977 1.9993 396.2848 396.6821 0.0628 -1.0000 -1.0000 2553120 1596129983.30 151.6509 60.0033 32.0000 1.9998 2.0015 396.1884 396.5845 0.0627 -1.0000 -1.0000 2553180 1596129983.40 151.6509 60.0033 32.0000 2.0014 2.0031 396.0598 396.4549 0.0626 -1.0000 -1.0000 2553250 1596129983.50 151.6509 60.0033 32.0000 2.0016 2.0032 395.8866 396.2833 0.0628 -1.0000 -1.0000 2553320 1596129983.60 151.6509 60.0033 32.0000 1.9996 2.0013 396.1718 396.5679 0.0627 -1.0000 -1.0000 2553380 1596129983.70 151.6509 60.0033 32.0000 1.9995 2.0012 396.2441 396.6407 0.0628 -1.0000 -1.0000 2553630 1596129983.80 151.5811 60.0033 32.0000 2.0005 2.0022 396.0502 396.4457 0.0627 -1.0000 -1.0000 2553690 1596129983.90 151.5123 60.0033 32.0000 1.9999 2.0015 395.9322 396.3281 0.0627 -1.0000 -1.0000 2553750 1596129984.00 151.5123 60.0033 32.0000 1.9988 2.0005 396.1602 396.5565 0.0628 -1.0000 -1.0000 2553830 1596129984.10 151.5123 60.0033 32.0000 1.9983 2.0000 396.4858 396.8823 0.0628 -1.0000 -1.0000 2553890 1596129984.20 151.5123 60.0033 32.0000 1.9983 2.0000 396.5300 396.9260 0.0626 -1.0000 -1.0000 2553950 1596129984.30 151.5123 60.0033 32.0000 1.9986 2.0003 396.4231 396.8193 0.0627 -1.0000 -1.0000 2554400 1596129984.40 151.5123 60.0033 32.0000 2.0002 2.0019 396.1937 396.5899 0.0628 -1.0000 -1.0000 2554459 1596129984.50 151.5123 60.0033 32.0000 1.9984 2.0000 395.9183 396.3150 0.0628 -1.0000 -1.0000 2554519 1596129984.60 151.5123 60.0033 32.0000 1.9969 1.9986 396.1917 396.5877 0.0626 -1.0000 -1.0000 2554589 1596129984.70 151.5123 60.0033 32.0000 1.9970 1.9986 396.2929 396.6898 0.0629 -1.0000 -1.0000 2554659 1596129984.80 151.5123 60.0033 32.0000 1.9983 2.0000 396.3321 396.7289 0.0628 -1.0000 -1.0000 2555099 1596129984.90 151.5096 60.0033 32.0000 2.0014 2.0031 396.0706 396.4673 0.0628 -1.0000 -1.0000 2555169 1596129985.00 151.4758 60.0033 32.0000 2.0002 2.0019 395.9896 396.3854 0.0627 -1.0000 -1.0000 2555239 1596129985.10 151.4758 60.0033 32.0000 1.9992 2.0009 396.0231 396.4194 0.0627 -1.0000 -1.0000 2555299 1596129985.20 151.4758 60.0033 32.0000 1.9989 2.0005 396.2231 396.6194 0.0628 -1.0000 -1.0000 2555369 1596129985.30 151.4758 60.0033 32.0000 1.9974 1.9990 396.2095 396.6061 0.0628 -1.0000 -1.0000 2555429 1596129985.40 151.7162 60.0009 32.0000 1.9961 1.9978 396.3440 396.7397 0.0627 -1.0000 -1.0000 2555499 1596129985.50 151.4023 60.0009 32.0000 1.9985 2.0001 396.1314 396.5279 0.0629 -1.0000 -1.0000 2555569 1596129985.60 151.3988 60.0009 32.0000 1.9992 2.0008 395.7788 396.1738 0.0626 -1.0000 -1.0000 2555629 1596129985.70 151.3988 60.0009 32.0000 1.9988 2.0004 395.8847 396.2804 0.0628 -1.0000 -1.0000 2555709 1596129985.80 151.3988 60.0009 32.0000 1.9982 1.9998 396.0952 396.4926 0.0630 -1.0000 -1.0000 2555879 1596129985.90 151.3988 60.0009 32.0000 1.9981 1.9997 396.4335 396.8315 0.0629 -1.0000 -1.0000 2555949 1596129986.00 151.3988 60.0009 32.0000 1.9980 1.9996 396.2838 396.6795 0.0626 -1.0000 -1.0000 2556019 1596129986.10 151.3087 60.0009 32.0000 1.9983 1.9999 396.1145 396.5111 0.0628 -1.0000 -1.0000 2556079 1596129986.20 151.3087 60.0009 32.0000 1.9988 2.0005 395.8767 396.2730 0.0628 -1.0000 -1.0000 2556139 1596129986.30 151.3087 60.0009 32.0000 1.9980 1.9996 396.3100 396.7069 0.0629 -1.0000 -1.0000 2556838 1596129986.40 151.3087 60.0009 32.0000 1.9974 1.9991 396.2124 396.6081 0.0627 -1.0000 -1.0000 2556898 1596129986.50 151.3087 60.0009 32.0000 1.9972 1.9989 396.3948 396.7924 0.0628 -1.0000 -1.0000 2556958 1596129986.60 151.5575 60.0009 32.0000 1.9992 2.0008 396.1007 396.4964 0.0627 -1.0000 -1.0000 2557028 1596129986.70 151.5569 60.0009 32.0000 2.0006 2.0022 396.0013 396.3980 0.0628 -1.0000 -1.0000 2557098 1596129986.80 151.5569 60.0009 32.0000 1.9988 2.0005 396.0980 396.4946 0.0629 -1.0000 -1.0000 2557318 1596129986.90 151.5569 60.0009 32.0000 1.9982 1.9999 396.2799 396.6766 0.0628 -1.0000 -1.0000 2557398 1596129987.00 151.5569 60.0009 32.0000 1.9984 2.0000 396.2351 396.6321 0.0628 -1.0000 -1.0000 2557468 1596129987.10 151.5569 60.0009 32.0000 1.9996 2.0013 396.2591 396.6560 0.0628 -1.0000 -1.0000 2557528 1596129987.20 151.5569 60.0009 32.0000 1.9987 2.0003 396.1119 396.5075 0.0627 -1.0000 -1.0000 2557608 1596129987.30 151.5569 60.0009 32.0000 1.9995 2.0011 396.0846 396.4806 0.0627 -1.0000 -1.0000 2557668 1596129987.40 151.5569 60.0009 32.0000 1.9962 1.9979 396.3864 396.7820 0.0625 -1.0000 -1.0000 2557728 1596129987.50 151.5569 60.0009 32.0000 1.9969 1.9986 396.5967 396.9944 0.0629 -1.0000 -1.0000 2557808 1596129987.60 151.5569 60.0009 32.0000 1.9980 1.9997 396.3715 396.7682 0.0628 -1.0000 -1.0000 2557928 1596129987.70 151.5349 60.0009 32.0000 1.9978 1.9994 396.0381 396.4344 0.0628 -1.0000 -1.0000 2557998 1596129987.80 151.3770 60.0009 32.0000 1.9986 2.0003 395.9019 396.2997 0.0629 -1.0000 -1.0000 2558078 1596129987.90 151.3770 60.0009 32.0000 1.9985 2.0001 396.0023 396.3991 0.0629 -1.0000 -1.0000 2558148 1596129988.00 151.3421 60.0009 32.0000 1.9978 1.9995 396.2959 396.6925 0.0628 -1.0000 -1.0000 2558218 1596129988.10 151.3191 60.0009 32.0000 1.9979 1.9996 396.2988 396.6960 0.0629 -1.0000 -1.0000 2558278 1596129988.20 151.3191 60.0009 32.0000 1.9973 1.9989 396.3604 396.7580 0.0630 -1.0000 -1.0000 2558337 1596129988.30 151.3191 60.0009 32.0000 1.9994 2.0010 396.0206 396.4177 0.0629 -1.0000 -1.0000 2558418 1596129988.40 151.3191 60.0009 32.0000 1.9994 2.0011 396.0143 396.4111 0.0628 -1.0000 -1.0000 2558478 1596129988.50 151.3191 60.0009 32.0000 1.9981 1.9997 396.3163 396.7132 0.0629 -1.0000 -1.0000 2558537 1596129988.60 151.3191 60.0009 32.0000 1.9970 1.9986 396.3007 396.6989 0.0629 -1.0000 -1.0000 2558617 1596129988.70 151.3191 60.0009 32.0000 1.9986 2.0002 396.4420 396.8382 0.0627 -1.0000 -1.0000 2558677 1596129988.80 151.6780 60.0009 32.0000 2.0011 2.0027 396.1914 396.5886 0.0629 -1.0000 -1.0000 2558847 1596129988.90 151.6780 60.0009 32.0000 1.9988 2.0004 396.0806 396.4771 0.0628 -1.0000 -1.0000 2558927 1596129989.00 151.6780 60.0009 32.0000 1.9998 2.0014 395.9245 396.3207 0.0628 -1.0000 -1.0000 2558997 1596129989.10 151.6780 60.0009 32.0000 1.9994 2.0011 395.8823 396.2778 0.0627 -1.0000 -1.0000 2559057 1596129989.20 151.6780 60.0009 32.0000 1.9987 2.0003 396.4191 396.8157 0.0628 -1.0000 -1.0000 2559127 1596129989.30 151.6780 60.0009 32.0000 1.9979 1.9995 396.1607 396.5581 0.0630 -1.0000 -1.0000 2559357 1596129989.40 151.5041 60.0009 32.0000 1.9994 2.0010 395.8982 396.2943 0.0628 -1.0000 -1.0000 2559417 1596129989.50 151.5041 60.0009 32.0000 1.9984 2.0000 396.0310 396.4275 0.0627 -1.0000 -1.0000 2559487 1596129989.60 151.5041 60.0009 32.0000 1.9971 1.9987 396.3559 396.7513 0.0625 -1.0000 -1.0000 2559547 1596129989.70 151.5041 60.0009 32.0000 1.9978 1.9994 396.3014 396.6980 0.0629 -1.0000 -1.0000 2559627 1596129989.80 151.5041 60.0009 32.0000 1.9976 1.9993 396.4437 396.8417 0.0629 -1.0000 -1.0000 2559687 1596129989.90 151.5041 60.0009 32.0000 1.9993 2.0009 396.1285 396.5258 0.0629 -1.0000 -1.0000 2600077 1596129990.00 151.5041 60.0009 32.0000 2.0005 2.0021 395.9556 396.3508 0.0627 -1.0000 -1.0000 2600146 1596129990.10 151.5041 60.0009 32.0000 1.9991 2.0007 395.9412 396.3379 0.0629 -1.0000 -1.0000 2600217 1596129990.20 151.5041 60.0009 32.0000 1.9997 2.0013 396.1215 396.5174 0.0627 -1.0000 -1.0000 2600277 1596129990.30 151.5041 60.0009 32.0000 1.9976 1.9992 396.4244 396.8206 0.0628 -1.0000 -1.0000 2600356 1596129990.40 151.5041 60.0009 32.0000 1.9985 2.0002 396.3170 396.7133 0.0626 -1.0000 -1.0000 2600576 1596129990.50 151.4835 59.9998 32.0000 1.9975 1.9992 395.9941 396.3897 0.0627 -1.0000 -1.0000 2600646 1596129990.60 151.4835 59.9998 32.0000 1.9991 2.0008 396.0927 396.4888 0.0628 -1.0000 -1.0000 2600716 1596129990.70 151.4835 59.9998 32.0000 1.9984 2.0001 396.2113 396.6073 0.0627 -1.0000 -1.0000 2600786 1596129990.80 151.4835 59.9998 32.0000 1.9980 1.9997 396.6106 397.0074 0.0628 -1.0000 -1.0000 2600846 1596129990.90 151.4835 59.9998 32.0000 1.9992 2.0009 396.5203 396.9171 0.0627 -1.0000 -1.0000 2600916 1596129991.00 151.6139 59.9998 32.0000 2.0005 2.0021 396.3847 396.7804 0.0627 -1.0000 -1.0000 2600976 1596129991.10 151.3863 59.9998 32.0000 2.0002 2.0019 396.1039 396.5003 0.0628 -1.0000 -1.0000 2601046 1596129991.20 151.3863 59.9998 32.0000 2.0002 2.0019 395.9749 396.3709 0.0627 -1.0000 -1.0000 2601116 1596129991.30 151.3863 59.9998 32.0000 1.9970 1.9987 396.0732 396.4689 0.0628 -1.0000 -1.0000 2601176 1596129991.40 151.3863 59.9998 32.0000 1.9956 1.9973 396.3055 396.7024 0.0628 -1.0000 -1.0000 2601606 1596129991.50 151.3863 59.9998 32.0000 1.9959 1.9975 396.1086 396.5054 0.0629 -1.0000 -1.0000 2601686 1596129991.60 151.2920 59.9998 32.0000 1.9980 1.9996 395.7380 396.1338 0.0627 -1.0000 -1.0000 2601746 1596129991.70 151.2920 59.9998 32.0000 1.9960 1.9976 396.0217 396.4170 0.0626 -1.0000 -1.0000 2601816 1596129991.80 151.2920 59.9998 32.0000 1.9970 1.9986 396.0317 396.4274 0.0627 -1.0000 -1.0000 2601886 1596129991.90 151.2920 59.9998 32.0000 1.9975 1.9991 396.1785 396.5756 0.0629 -1.0000 -1.0000 2602176 1596129992.00 151.2920 59.9998 32.0000 1.9964 1.9980 396.3266 396.7231 0.0627 -1.0000 -1.0000 2602245 1596129992.10 151.2920 59.9998 32.0000 1.9978 1.9994 396.3272 396.7239 0.0628 -1.0000 -1.0000 2602305 1596129992.20 151.2920 59.9998 32.0000 1.9983 1.9999 396.1228 396.5195 0.0628 -1.0000 -1.0000 2602365 1596129992.30 151.2920 59.9998 32.0000 1.9979 1.9995 395.9890 396.3856 0.0628 -1.0000 -1.0000 2602445 1596129992.40 151.2920 59.9998 32.0000 1.9986 2.0003 395.9179 396.3149 0.0628 -1.0000 -1.0000 2602635 1596129992.50 151.2920 59.9998 32.0000 1.9964 1.9980 396.2197 396.6154 0.0627 -1.0000 -1.0000 2602695 1596129992.60 151.2920 59.9998 32.0000 1.9980 1.9996 396.2947 396.6916 0.0628 -1.0000 -1.0000 2602765 1596129992.70 151.2920 59.9998 32.0000 1.9982 1.9998 396.4156 396.8125 0.0628 -1.0000 -1.0000 2602825 1596129992.80 151.2869 59.9998 32.0000 1.9978 1.9995 396.1539 396.5509 0.0629 -1.0000 -1.0000 2602895 1596129992.90 151.2841 59.9998 32.0000 1.9988 2.0004 395.9012 396.2980 0.0629 -1.0000 -1.0000 2603125 1596129993.00 151.2841 59.9998 32.0000 2.0009 2.0025 396.0232 396.4192 0.0627 -1.0000 -1.0000 2603195 1596129993.10 151.2841 59.9998 32.0000 1.9983 2.0000 396.0205 396.4170 0.0628 -1.0000 -1.0000 2603255 1596129993.20 151.2841 59.9998 32.0000 1.9978 1.9994 396.4467 396.8434 0.0628 -1.0000 -1.0000 2603325 1596129993.30 151.3165 59.9998 32.0000 1.9959 1.9975 396.4032 396.7998 0.0628 -1.0000 -1.0000 2603385 1596129993.40 151.3401 59.9998 32.0000 1.9986 2.0003 396.6371 397.0323 0.0625 -1.0000 -1.0000 2603864 1596129993.50 151.3401 59.9998 32.0000 1.9977 1.9993 396.1807 396.5758 0.0626 -1.0000 -1.0000 2603944 1596129993.60 151.3401 59.9998 32.0000 1.9993 2.0010 395.9782 396.3744 0.0628 -1.0000 -1.0000 2604005 1596129993.70 151.3401 59.9998 32.0000 1.9989 2.0005 396.0986 396.4956 0.0629 -1.0000 -1.0000 2604075 1596129993.80 151.3401 59.9998 32.0000 1.9987 2.0004 396.0097 396.4060 0.0628 -1.0000 -1.0000 2604134 1596129993.90 151.5612 59.9998 32.0000 1.9965 1.9982 396.3359 396.7332 0.0629 -1.0000 -1.0000 2604204 1596129994.00 151.5612 59.9998 32.0000 1.9981 1.9997 396.5155 396.9128 0.0628 -1.0000 -1.0000 2604274 1596129994.10 151.5612 59.9998 32.0000 1.9986 2.0003 396.3450 396.7412 0.0627 -1.0000 -1.0000 2604344 1596129994.20 151.5612 59.9998 32.0000 1.9994 2.0010 396.2561 396.6532 0.0629 -1.0000 -1.0000 2604404 1596129994.30 151.5612 59.9998 32.0000 1.9985 2.0002 396.0031 396.3987 0.0627 -1.0000 -1.0000 2604474 1596129994.40 151.5612 59.9998 32.0000 1.9985 2.0001 396.1580 396.5544 0.0628 -1.0000 -1.0000 2604544 1596129994.50 151.5612 59.9998 32.0000 1.9961 1.9977 396.2248 396.6214 0.0628 -1.0000 -1.0000 2604674 1596129994.60 151.5612 59.9998 32.0000 1.9973 1.9989 396.2483 396.6440 0.0627 -1.0000 -1.0000 2604744 1596129994.70 151.5612 59.9998 32.0000 1.9988 2.0004 396.1709 396.5677 0.0629 -1.0000 -1.0000 2604814 1596129994.80 151.5612 59.9998 32.0000 2.0009 2.0025 395.9007 396.2966 0.0628 -1.0000 -1.0000 2604874 1596129994.90 151.6027 59.9998 32.0000 1.9999 2.0015 395.9181 396.3156 0.0629 -1.0000 -1.0000 2604944 1596129995.00 151.6027 59.9998 32.0000 1.9981 1.9998 396.1277 396.5245 0.0628 -1.0000 -1.0000 2605124 1596129995.10 151.4497 60.0006 32.0000 1.9982 1.9999 396.5467 396.9428 0.0627 -1.0000 -1.0000 2605194 1596129995.20 151.4497 60.0006 32.0000 1.9945 1.9961 396.3512 396.7481 0.0629 -1.0000 -1.0000 2605264 1596129995.30 151.4497 60.0006 32.0000 1.9994 2.0010 396.3276 396.7243 0.0628 -1.0000 -1.0000 2605334 1596129995.40 151.4497 60.0006 32.0000 1.9978 1.9994 396.0045 396.3997 0.0627 -1.0000 -1.0000 2605394 1596129995.50 151.4497 60.0006 32.0000 1.9993 2.0010 395.9899 396.3866 0.0629 -1.0000 -1.0000 2605624 1596129995.60 151.3955 60.0006 32.0000 1.9976 1.9993 395.8757 396.2715 0.0627 -1.0000 -1.0000 2605693 1596129995.70 151.3955 60.0006 32.0000 1.9989 2.0005 396.0827 396.4779 0.0626 -1.0000 -1.0000 2605763 1596129995.80 151.3955 60.0006 32.0000 1.9970 1.9986 396.4075 396.8039 0.0628 -1.0000 -1.0000 2605824 1596129995.90 151.3955 60.0006 32.0000 1.9984 2.0000 396.5154 396.9119 0.0627 -1.0000 -1.0000 2605884 1596129996.00 151.3955 60.0006 32.0000 1.9980 1.9997 396.4447 396.8411 0.0627 -1.0000 -1.0000 2606723 1596129996.10 151.4015 60.0006 32.0000 1.9977 1.9994 396.1137 396.5094 0.0627 -1.0000 -1.0000 2606783 1596129996.20 151.4482 60.0006 32.0000 1.9986 2.0003 396.1238 396.5192 0.0627 -1.0000 -1.0000 2606893 1596129996.30 151.4482 60.0006 32.0000 1.9978 1.9995 396.3094 396.7055 0.0627 -1.0000 -1.0000 2606963 1596129996.40 151.4482 60.0006 32.0000 1.9980 1.9997 396.4504 396.8464 0.0627 -1.0000 -1.0000 2607023 1596129996.50 151.4482 60.0006 32.0000 1.9992 2.0009 396.3077 396.7051 0.0629 -1.0000 -1.0000 2607093 1596129996.60 151.4482 60.0006 32.0000 1.9999 2.0016 396.1188 396.5149 0.0627 -1.0000 -1.0000 2607163 1596129996.70 151.6006 60.0006 32.0000 1.9989 2.0005 396.0089 396.4069 0.0630 -1.0000 -1.0000 2607223 1596129996.80 151.6006 60.0006 32.0000 1.9987 2.0003 396.1480 396.5451 0.0629 -1.0000 -1.0000 2607293 1596129996.90 151.6006 60.0006 32.0000 1.9981 1.9997 396.5150 396.9118 0.0627 -1.0000 -1.0000 2607363 1596129997.00 151.6006 60.0006 32.0000 1.9973 1.9989 396.2901 396.6873 0.0629 -1.0000 -1.0000 2607423 1596129997.10 151.6006 60.0006 32.0000 1.9971 1.9987 396.2079 396.6045 0.0628 -1.0000 -1.0000 2607483 1596129997.20 151.6006 60.0006 32.0000 1.9981 1.9997 395.8653 396.2610 0.0627 -1.0000 -1.0000 2607563 1596129997.30 151.3849 60.0006 32.0000 1.9998 2.0014 396.0111 396.4068 0.0627 -1.0000 -1.0000 2607632 1596129997.40 151.3752 60.0006 32.0000 1.9985 2.0001 396.1171 396.5132 0.0628 -1.0000 -1.0000 2607693 1596129997.50 151.3752 60.0006 32.0000 1.9968 1.9984 396.4605 396.8582 0.0629 -1.0000 -1.0000 2607762 1596129997.60 151.3752 60.0006 32.0000 1.9962 1.9978 396.2937 396.6911 0.0629 -1.0000 -1.0000 2607832 1596129997.70 151.3752 60.0006 32.0000 1.9975 1.9991 396.3233 396.7203 0.0628 -1.0000 -1.0000 2607902 1596129997.80 151.3752 60.0006 32.0000 1.9991 2.0007 396.2406 396.6367 0.0628 -1.0000 -1.0000 2607962 1596129997.90 151.3752 60.0006 32.0000 1.9984 2.0001 396.1408 396.5375 0.0628 -1.0000 -1.0000 2608032 1596129998.00 151.3752 60.0006 32.0000 1.9972 1.9988 396.2712 396.6674 0.0627 -1.0000 -1.0000 2608102 1596129998.10 151.3752 60.0006 32.0000 1.9978 1.9994 396.5482 396.9444 0.0627 -1.0000 -1.0000 2608332 1596129998.20 151.3752 60.0006 32.0000 1.9966 1.9982 396.4260 396.8224 0.0628 -1.0000 -1.0000 2608392 1596129998.30 151.3752 60.0006 32.0000 1.9975 1.9991 396.0565 396.4525 0.0628 -1.0000 -1.0000 2608472 1596129998.40 151.5592 60.0006 32.0000 1.9997 2.0013 396.1139 396.5108 0.0628 -1.0000 -1.0000 2608532 1596129998.50 151.5926 60.0006 32.0000 1.9982 1.9998 396.2061 396.6028 0.0629 -1.0000 -1.0000 2608592 1596129998.60 151.5926 60.0006 32.0000 1.9982 1.9998 396.3556 396.7527 0.0628 -1.0000 -1.0000 2608892 1596129998.70 151.5926 60.0006 32.0000 1.9970 1.9986 396.3974 396.7932 0.0626 -1.0000 -1.0000 2608952 1596129998.80 151.5926 60.0006 32.0000 1.9978 1.9995 396.5752 396.9723 0.0628 -1.0000 -1.0000 2609012 1596129998.90 151.5926 60.0006 32.0000 1.9964 1.9981 396.3280 396.7246 0.0629 -1.0000 -1.0000 2609082 1596129999.00 151.5926 60.0006 32.0000 1.9987 2.0004 396.2162 396.6134 0.0629 -1.0000 -1.0000 2609152 1596129999.10 151.5926 60.0006 32.0000 1.9966 1.9983 396.4184 396.8150 0.0627 -1.0000 -1.0000 2609352 1596129999.20 151.5938 60.0006 32.0000 1.9974 1.9991 396.4774 396.8737 0.0628 -1.0000 -1.0000 2609422 1596129999.30 151.5952 60.0006 32.0000 1.9977 1.9993 396.4436 396.8400 0.0627 -1.0000 -1.0000 2609492 1596129999.40 151.5952 60.0006 32.0000 1.9975 1.9992 396.1954 396.5905 0.0626 -1.0000 -1.0000 2609551 1596129999.50 151.5952 60.0006 32.0000 1.9977 1.9993 396.0298 396.4252 0.0626 -1.0000 -1.0000 2609621 1596129999.60 151.5978 60.0011 32.0000 1.9987 2.0003 396.0781 396.4748 0.0628 -1.0000 -1.0000 2609861 1596129999.70 151.6032 60.0021 32.0000 1.9993 2.0009 396.1640 396.5606 0.0629 -1.0000 -1.0000 2609941 1596129999.80 151.6032 60.0021 32.0000 1.9975 1.9991 396.3643 396.7614 0.0628 -1.0000 -1.0000 2610001 1596129999.90 151.6032 60.0021 32.0000 1.9981 1.9998 396.4430 396.8394 0.0627 -1.0000 -1.0000 2610061 1596130000.00 151.6032 60.0021 32.0000 1.9973 1.9989 396.4487 396.8450 0.0627 -1.0000 -1.0000 2610141 1596130000.10 151.6032 60.0021 32.0000 1.9976 1.9992 396.2236 396.6198 0.0627 -1.0000 -1.0000 2610371 1596130000.20 151.6032 60.0021 32.0000 1.9981 1.9998 396.1616 396.5585 0.0628 -1.0000 -1.0000 2610431 1596130000.30 151.6032 60.0021 32.0000 1.9962 1.9978 396.4169 396.8134 0.0628 -1.0000 -1.0000 2610501 1596130000.40 151.5639 60.0021 32.0000 1.9965 1.9982 396.4102 396.8073 0.0628 -1.0000 -1.0000 2610561 1596130000.50 151.5639 60.0021 32.0000 1.9992 2.0009 396.3346 396.7297 0.0626 -1.0000 -1.0000 2610631 1596130000.60 151.5639 60.0021 32.0000 2.0003 2.0020 396.0189 396.4150 0.0628 -1.0000 -1.0000 2610711 1596130000.70 151.5639 60.0021 32.0000 2.0003 2.0019 395.9919 396.3895 0.0630 -1.0000 -1.0000 2610771 1596130000.80 151.5639 60.0021 32.0000 1.9985 2.0002 396.2064 396.6034 0.0629 -1.0000 -1.0000 2610831 1596130000.90 151.5639 60.0021 32.0000 1.9974 1.9991 396.4320 396.8291 0.0628 -1.0000 -1.0000 2610901 1596130001.00 151.5841 60.0021 32.0000 1.9978 1.9995 396.4652 396.8610 0.0627 -1.0000 -1.0000 2610971 1596130001.10 151.5841 60.0021 32.0000 1.9980 1.9997 396.3630 396.7599 0.0628 -1.0000 -1.0000 2611091 1596130001.20 151.5841 60.0021 32.0000 1.9992 2.0008 396.0330 396.4290 0.0627 -1.0000 -1.0000 2611171 1596130001.30 151.5841 60.0021 32.0000 1.9989 2.0006 395.9297 396.3255 0.0627 -1.0000 -1.0000 2611231 1596130001.40 151.5841 60.0021 32.0000 1.9992 2.0008 396.1543 396.5495 0.0626 -1.0000 -1.0000 2611301 1596130001.50 151.5841 60.0021 32.0000 1.9967 1.9983 396.4265 396.8234 0.0628 -1.0000 -1.0000 2611370 1596130001.60 151.5551 60.0021 32.0000 1.9955 1.9972 396.4124 396.8088 0.0627 -1.0000 -1.0000 2611431 1596130001.70 151.4771 60.0021 32.0000 1.9974 1.9991 396.4936 396.8905 0.0628 -1.0000 -1.0000 2611620 1596130001.80 151.4771 60.0021 32.0000 1.9999 2.0015 396.3048 396.7015 0.0628 -1.0000 -1.0000 2611681 1596130001.90 151.4771 60.0021 32.0000 2.0011 2.0027 396.0623 396.4592 0.0629 -1.0000 -1.0000 2611740 1596130002.00 151.4771 60.0021 32.0000 1.9989 2.0005 396.0440 396.4406 0.0629 -1.0000 -1.0000 2611820 1596130002.10 151.4771 60.0021 32.0000 1.9995 2.0011 396.0865 396.4832 0.0627 -1.0000 -1.0000 2611880 1596130002.20 151.4862 60.0021 32.0000 1.9991 2.0008 396.3641 396.7608 0.0628 -1.0000 -1.0000 2612100 1596130002.30 151.4911 60.0021 32.0000 1.9986 2.0002 396.5145 396.9110 0.0627 -1.0000 -1.0000 2612170 1596130002.40 151.4911 60.0021 32.0000 1.9992 2.0008 396.4063 396.8030 0.0628 -1.0000 -1.0000 2612240 1596130002.50 151.4911 60.0021 32.0000 1.9986 2.0003 396.1111 396.5071 0.0628 -1.0000 -1.0000 2612300 1596130002.60 151.4911 60.0021 32.0000 1.9990 2.0006 396.0779 396.4751 0.0628 -1.0000 -1.0000 2612370 1596130002.70 151.4911 60.0021 32.0000 1.9975 1.9991 396.2184 396.6144 0.0627 -1.0000 -1.0000 2613190 1596130002.80 151.5026 60.0021 32.0000 1.9975 1.9992 396.4353 396.8330 0.0629 -1.0000 -1.0000 2613260 1596130002.90 151.5026 60.0021 32.0000 1.9982 1.9998 396.5828 396.9795 0.0627 -1.0000 -1.0000 2613329 1596130003.00 151.5026 60.0021 32.0000 1.9999 2.0015 396.5333 396.9290 0.0626 -1.0000 -1.0000 2613389 1596130003.10 151.5026 60.0021 32.0000 1.9987 2.0004 396.1080 396.5041 0.0627 -1.0000 -1.0000 2613449 1596130003.20 151.5026 60.0021 32.0000 1.9986 2.0002 395.9894 396.3837 0.0624 -1.0000 -1.0000 2613529 1596130003.30 151.5397 60.0021 32.0000 1.9992 2.0008 396.2668 396.6629 0.0627 -1.0000 -1.0000 2613599 1596130003.40 151.5421 60.0021 32.0000 1.9991 2.0007 396.3685 396.7655 0.0629 -1.0000 -1.0000 2613659 1596130003.50 151.5421 60.0021 32.0000 1.9973 1.9990 396.4737 396.8704 0.0627 -1.0000 -1.0000 2613729 1596130003.60 151.5421 60.0021 32.0000 1.9984 2.0001 396.0650 396.4614 0.0628 -1.0000 -1.0000 2613799 1596130003.70 151.5421 60.0021 32.0000 1.9992 2.0008 396.1995 396.5953 0.0627 -1.0000 -1.0000 2613869 1596130003.80 151.5603 60.0021 32.0000 1.9986 2.0002 396.3213 396.7173 0.0627 -1.0000 -1.0000 2613929 1596130003.90 151.6940 60.0021 32.0000 1.9978 1.9995 396.5669 396.9633 0.0627 -1.0000 -1.0000 2614009 1596130004.00 151.6940 60.0021 32.0000 1.9978 1.9994 396.5405 396.9359 0.0626 -1.0000 -1.0000 2614089 1596130004.10 151.6940 60.0021 32.0000 1.9989 2.0005 396.2717 396.6685 0.0628 -1.0000 -1.0000 2614149 1596130004.20 151.6940 60.0021 32.0000 1.9998 2.0014 396.0228 396.4193 0.0628 -1.0000 -1.0000 2614209 1596130004.30 151.6940 60.0021 32.0000 1.9995 2.0011 395.9513 396.3470 0.0627 -1.0000 -1.0000 2614279 1596130004.40 151.6940 60.0021 32.0000 1.9975 1.9991 396.3641 396.7601 0.0627 -1.0000 -1.0000 2614349 1596130004.50 151.6940 60.0021 32.0000 1.9969 1.9986 396.4092 396.8062 0.0629 -1.0000 -1.0000 2614409 1596130004.60 151.6940 60.0021 32.0000 1.9987 2.0004 396.3202 396.7180 0.0630 -1.0000 -1.0000 2614479 1596130004.70 151.6940 60.0021 32.0000 2.0001 2.0018 396.2639 396.6610 0.0628 -1.0000 -1.0000 2614549 1596130004.80 151.6940 60.0021 32.0000 1.9994 2.0010 396.1057 396.5020 0.0628 -1.0000 -1.0000 2614619 1596130004.90 151.6940 60.0021 32.0000 1.9968 1.9985 396.4798 396.8760 0.0627 -1.0000 -1.0000 2614689 1596130005.00 151.7166 60.0018 32.0000 1.9967 1.9984 396.3711 396.7678 0.0628 -1.0000 -1.0000 2614749 1596130005.10 151.7515 60.0013 32.0000 1.9971 1.9988 396.2903 396.6874 0.0629 -1.0000 -1.0000 2614809 1596130005.20 151.7515 60.0013 32.0000 1.9997 2.0014 395.9651 396.3610 0.0627 -1.0000 -1.0000 2614889 1596130005.30 151.7515 60.0013 32.0000 1.9991 2.0008 395.9695 396.3656 0.0628 -1.0000 -1.0000 2615858 1596130005.40 151.7515 60.0013 32.0000 1.9983 2.0000 396.1725 396.5687 0.0627 -1.0000 -1.0000 2615928 1596130005.50 151.7515 60.0013 32.0000 1.9974 1.9991 396.1784 396.5755 0.0628 -1.0000 -1.0000 2615998 1596130005.60 151.3693 60.0013 32.0000 1.9968 1.9984 396.2504 396.6463 0.0626 -1.0000 -1.0000 2616058 1596130005.70 151.3693 60.0013 32.0000 1.9987 2.0003 396.1081 396.5042 0.0628 -1.0000 -1.0000 2616138 1596130005.80 151.3693 60.0013 32.0000 1.9998 2.0014 396.1296 396.5273 0.0629 -1.0000 -1.0000 2616198 1596130005.90 151.3693 60.0013 32.0000 1.9984 2.0001 396.2967 396.6941 0.0629 -1.0000 -1.0000 2616258 1596130006.00 151.3693 60.0013 32.0000 1.9974 1.9991 396.4414 396.8385 0.0628 -1.0000 -1.0000 2616378 1596130006.10 151.4640 60.0013 32.0000 1.9971 1.9987 396.4857 396.8822 0.0628 -1.0000 -1.0000 2616438 1596130006.20 151.5307 60.0013 32.0000 1.9984 2.0000 396.2738 396.6710 0.0629 -1.0000 -1.0000 2616498 1596130006.30 151.5307 60.0013 32.0000 2.0006 2.0023 396.0405 396.4373 0.0628 -1.0000 -1.0000 2616568 1596130006.40 151.5307 60.0013 32.0000 1.9991 2.0007 396.1557 396.5509 0.0627 -1.0000 -1.0000 2616638 1596130006.50 151.5307 60.0013 32.0000 1.9979 1.9995 396.3049 396.7019 0.0629 -1.0000 -1.0000 2616698 1596130006.60 151.5307 60.0013 32.0000 1.9972 1.9989 396.2881 396.6845 0.0628 -1.0000 -1.0000 2616768 1596130006.70 151.5806 60.0013 32.0000 1.9981 1.9998 395.9550 396.3514 0.0628 -1.0000 -1.0000 2616848 1596130006.80 151.5806 60.0013 32.0000 1.9984 2.0000 395.8253 396.2204 0.0626 -1.0000 -1.0000 2616908 1596130006.90 151.5806 60.0013 32.0000 1.9979 1.9995 396.2000 396.5961 0.0627 -1.0000 -1.0000 2616988 1596130007.00 151.5806 60.0013 32.0000 1.9970 1.9987 396.3897 396.7857 0.0627 -1.0000 -1.0000 2617047 1596130007.10 151.5806 60.0013 32.0000 1.9969 1.9985 396.3178 396.7146 0.0629 -1.0000 -1.0000 2617108 1596130007.20 151.4481 60.0013 32.0000 1.9977 1.9993 396.3144 396.7114 0.0628 -1.0000 -1.0000 2617187 1596130007.30 151.4082 60.0013 32.0000 1.9990 2.0007 396.1625 396.5582 0.0627 -1.0000 -1.0000 2617388 1596130007.40 151.4082 60.0013 32.0000 1.9990 2.0007 395.9647 396.3621 0.0629 -1.0000 -1.0000 2617447 1596130007.50 151.4082 60.0013 32.0000 1.9975 1.9991 396.2838 396.6800 0.0628 -1.0000 -1.0000 2617517 1596130007.60 151.4082 60.0013 32.0000 1.9977 1.9993 396.5118 396.9082 0.0627 -1.0000 -1.0000 2617587 1596130007.70 151.4082 60.0013 32.0000 1.9968 1.9984 396.3630 396.7588 0.0627 -1.0000 -1.0000 2617657 1596130007.80 151.4130 60.0013 32.0000 1.9994 2.0011 396.0369 396.4343 0.0629 -1.0000 -1.0000 2617877 1596130007.90 151.4578 60.0013 32.0000 1.9992 2.0009 395.9248 396.3207 0.0627 -1.0000 -1.0000 2617937 1596130008.00 151.4578 60.0013 32.0000 1.9987 2.0004 395.9932 396.3899 0.0628 -1.0000 -1.0000 2618017 1596130008.10 151.4578 60.0013 32.0000 1.9969 1.9985 396.3636 396.7605 0.0629 -1.0000 -1.0000 2618077 1596130008.20 151.4578 60.0013 32.0000 1.9974 1.9991 396.5635 396.9592 0.0627 -1.0000 -1.0000 2618137 1596130008.30 151.4578 60.0013 32.0000 1.9973 1.9990 396.4430 396.8397 0.0627 -1.0000 -1.0000 2618217 1596130008.40 151.6489 60.0013 32.0000 1.9987 2.0003 396.4183 396.8160 0.0630 -1.0000 -1.0000 2618387 1596130008.50 151.6489 60.0013 32.0000 1.9984 2.0000 396.1215 396.5187 0.0629 -1.0000 -1.0000 2618457 1596130008.60 151.6489 60.0013 32.0000 1.9994 2.0010 395.9108 396.3074 0.0628 -1.0000 -1.0000 2618587 1596130008.70 151.6489 60.0013 32.0000 1.9984 2.0000 396.1570 396.5536 0.0628 -1.0000 -1.0000 2618647 1596130008.80 151.6489 60.0013 32.0000 1.9985 2.0002 396.2698 396.6668 0.0628 -1.0000 -1.0000 2618717 1596130008.90 151.6525 60.0013 32.0000 1.9983 1.9999 396.3075 396.7039 0.0628 -1.0000 -1.0000 2618847 1596130009.00 151.6534 60.0013 32.0000 1.9988 2.0004 396.2976 396.6941 0.0628 -1.0000 -1.0000 2618916 1596130009.10 151.6534 60.0013 32.0000 1.9992 2.0008 395.9552 396.3513 0.0627 -1.0000 -1.0000 2618976 1596130009.20 151.6534 60.0013 32.0000 1.9991 2.0008 396.0725 396.4691 0.0629 -1.0000 -1.0000 2619046 1596130009.30 151.6534 60.0013 32.0000 1.9966 1.9983 396.3038 396.7007 0.0627 -1.0000 -1.0000 2619107 1596130009.40 151.6534 60.0013 32.0000 1.9957 1.9973 396.4763 396.8727 0.0628 -1.0000 -1.0000 2619646 1596130009.50 151.4076 60.0013 32.0000 1.9965 1.9981 396.3809 396.7771 0.0627 -1.0000 -1.0000 2619726 1596130009.60 151.4076 60.0013 32.0000 1.9986 2.0002 396.0357 396.4318 0.0628 -1.0000 -1.0000 2619786 1596130009.70 151.4076 60.0013 32.0000 1.9994 2.0010 395.9832 396.3797 0.0628 -1.0000 -1.0000 2619856 1596130009.80 151.4076 60.0013 32.0000 1.9998 2.0015 395.9602 396.3571 0.0629 -1.0000 -1.0000 2619926 1596130009.90 151.4076 60.0013 32.0000 1.9985 2.0002 396.3540 396.7504 0.0627 -1.0000 -1.0000 2620106 1596130010.00 151.4350 60.0007 32.0000 1.9978 1.9995 396.3331 396.7291 0.0627 -1.0000 -1.0000 2620176 1596130010.10 151.4733 59.9998 32.0000 1.9986 2.0002 396.3179 396.7143 0.0627 -1.0000 -1.0000 2620236 1596130010.20 151.4733 59.9998 32.0000 1.9980 1.9996 396.2106 396.6066 0.0627 -1.0000 -1.0000 2620306 1596130010.30 151.4733 59.9998 32.0000 1.9997 2.0013 395.7644 396.1611 0.0629 -1.0000 -1.0000 2620376 1596130010.40 151.4733 59.9998 32.0000 1.9976 1.9992 396.1806 396.5770 0.0628 -1.0000 -1.0000 2620656 1596130010.50 151.4733 59.9998 32.0000 1.9980 1.9996 396.2170 396.6126 0.0626 -1.0000 -1.0000 2620716 1596130010.60 151.4733 59.9998 32.0000 1.9982 1.9998 396.3875 396.7832 0.0628 -1.0000 -1.0000 2620796 1596130010.70 151.6252 59.9998 32.0000 1.9990 2.0006 396.3142 396.7115 0.0628 -1.0000 -1.0000 2620855 1596130010.80 151.6252 59.9998 32.0000 2.0013 2.0030 396.1316 396.5277 0.0627 -1.0000 -1.0000 2620916 1596130010.90 151.6252 59.9998 32.0000 1.9985 2.0002 395.9663 396.3624 0.0627 -1.0000 -1.0000 2621106 1596130011.00 151.6252 59.9998 32.0000 1.9968 1.9985 396.2782 396.6741 0.0627 -1.0000 -1.0000 2621165 1596130011.10 151.6252 59.9998 32.0000 1.9970 1.9986 396.4143 396.8115 0.0628 -1.0000 -1.0000 2621235 1596130011.20 151.4609 59.9998 32.0000 1.9980 1.9997 396.2588 396.6541 0.0626 -1.0000 -1.0000 2621305 1596130011.30 151.2395 59.9998 32.0000 1.9988 2.0004 396.0872 396.4830 0.0627 -1.0000 -1.0000 2621365 1596130011.40 151.2395 59.9998 32.0000 1.9987 2.0003 396.1842 396.5797 0.0625 -1.0000 -1.0000 2621425 1596130011.50 151.2395 59.9998 32.0000 1.9970 1.9986 396.2895 396.6842 0.0626 -1.0000 -1.0000 2621615 1596130011.60 151.2395 59.9998 32.0000 1.9967 1.9984 396.3002 396.6969 0.0628 -1.0000 -1.0000 2621675 1596130011.70 151.2395 59.9998 32.0000 1.9985 2.0002 396.3407 396.7377 0.0628 -1.0000 -1.0000 2621755 1596130011.80 151.4901 59.9998 32.0000 1.9992 2.0008 396.2904 396.6872 0.0629 -1.0000 -1.0000 2621815 1596130011.90 151.5013 59.9998 32.0000 2.0007 2.0023 396.2789 396.6751 0.0628 -1.0000 -1.0000 2621875 1596130012.00 151.5013 59.9998 32.0000 2.0015 2.0031 396.0186 396.4153 0.0628 -1.0000 -1.0000 2622625 1596130012.10 151.5013 59.9998 32.0000 1.9992 2.0008 396.3320 396.7278 0.0626 -1.0000 -1.0000 2622694 1596130012.20 151.5013 59.9998 32.0000 1.9979 1.9996 396.4397 396.8363 0.0628 -1.0000 -1.0000 2622754 1596130012.30 151.5013 59.9998 32.0000 1.9978 1.9994 396.4176 396.8143 0.0627 -1.0000 -1.0000 2622834 1596130012.40 151.5070 59.9998 32.0000 2.0004 2.0021 396.2426 396.6390 0.0628 -1.0000 -1.0000 2622895 1596130012.50 151.5070 59.9998 32.0000 2.0009 2.0025 395.9763 396.3723 0.0628 -1.0000 -1.0000 2622964 1596130012.60 151.5070 59.9998 32.0000 1.9978 1.9995 396.0392 396.4356 0.0628 -1.0000 -1.0000 2623034 1596130012.70 151.5070 59.9998 32.0000 1.9975 1.9992 396.2485 396.6448 0.0628 -1.0000 -1.0000 2623094 1596130012.80 151.5070 59.9998 32.0000 1.9966 1.9982 396.2998 396.6971 0.0629 -1.0000 -1.0000 2623164 1596130012.90 151.4849 59.9998 32.0000 1.9984 2.0001 396.3315 396.7276 0.0626 -1.0000 -1.0000 2623244 1596130013.00 151.4299 59.9998 32.0000 1.9994 2.0011 396.2171 396.6135 0.0627 -1.0000 -1.0000 2623334 1596130013.10 151.4299 59.9998 32.0000 2.0001 2.0018 396.0320 396.4279 0.0628 -1.0000 -1.0000 2623394 1596130013.20 151.4299 59.9998 32.0000 1.9993 2.0010 396.3306 396.7270 0.0627 -1.0000 -1.0000 2623474 1596130013.30 151.4299 59.9998 32.0000 1.9976 1.9993 396.3915 396.7881 0.0628 -1.0000 -1.0000 2623534 1596130013.40 151.4299 59.9998 32.0000 1.9973 1.9989 396.4966 396.8921 0.0625 -1.0000 -1.0000 2623594 1596130013.50 151.5798 59.9998 32.0000 1.9980 1.9997 396.3351 396.7319 0.0628 -1.0000 -1.0000 2623664 1596130013.60 151.5798 59.9998 32.0000 1.9984 2.0001 396.0069 396.4029 0.0628 -1.0000 -1.0000 2623734 1596130013.70 151.5798 59.9998 32.0000 1.9998 2.0015 395.9429 396.3401 0.0629 -1.0000 -1.0000 2623804 1596130013.80 151.5798 59.9998 32.0000 1.9980 1.9997 395.9919 396.3874 0.0627 -1.0000 -1.0000 2623864 1596130013.90 151.5798 59.9998 32.0000 1.9973 1.9989 396.3628 396.7584 0.0626 -1.0000 -1.0000 2623924 1596130014.00 151.5798 59.9998 32.0000 1.9975 1.9992 396.5884 396.9833 0.0625 -1.0000 -1.0000 2624004 1596130014.10 151.5798 59.9998 32.0000 1.9978 1.9994 396.3909 396.7869 0.0627 -1.0000 -1.0000 2624114 1596130014.20 151.5798 59.9998 32.0000 1.9965 1.9982 396.2967 396.6942 0.0629 -1.0000 -1.0000 2624184 1596130014.30 151.5798 59.9998 32.0000 1.9983 1.9999 396.0553 396.4506 0.0628 -1.0000 -1.0000 2624254 1596130014.40 151.5798 59.9998 32.0000 1.9988 2.0004 396.2260 396.6222 0.0626 -1.0000 -1.0000 2624314 1596130014.50 151.5798 59.9998 32.0000 1.9981 1.9998 396.2528 396.6488 0.0627 -1.0000 -1.0000 2624374 1596130014.60 151.7216 59.9992 32.0000 1.9981 1.9997 396.4397 396.8363 0.0628 -1.0000 -1.0000 2625123 1596130014.70 151.7216 59.9992 32.0000 1.9982 1.9999 396.3211 396.7175 0.0627 -1.0000 -1.0000 2625193 1596130014.80 151.7216 59.9992 32.0000 1.9994 2.0010 396.1651 396.5610 0.0627 -1.0000 -1.0000 2625253 1596130014.90 151.7216 59.9992 32.0000 1.9998 2.0014 396.1617 396.5577 0.0627 -1.0000 -1.0000 2625323 1596130015.00 151.7216 59.9992 32.0000 2.0000 2.0016 395.9477 396.3435 0.0627 -1.0000 -1.0000 2625383 1596130015.10 151.7216 59.9992 32.0000 1.9992 2.0009 396.2105 396.6069 0.0628 -1.0000 -1.0000 2625453 1596130015.20 151.3093 59.9992 32.0000 1.9974 1.9990 396.2645 396.6607 0.0627 -1.0000 -1.0000 2625523 1596130015.30 151.3093 59.9992 32.0000 1.9976 1.9992 396.3686 396.7645 0.0627 -1.0000 -1.0000 2625583 1596130015.40 151.3093 59.9992 32.0000 1.9966 1.9982 396.3381 396.7349 0.0628 -1.0000 -1.0000 2625643 1596130015.50 151.3093 59.9992 32.0000 1.9983 2.0000 396.2237 396.6206 0.0628 -1.0000 -1.0000 2625723 1596130015.60 151.3093 59.9992 32.0000 1.9984 2.0000 396.0986 396.4945 0.0627 -1.0000 -1.0000 2625863 1596130015.70 151.5214 59.9992 32.0000 1.9991 2.0007 396.2097 396.6063 0.0629 -1.0000 -1.0000 2625933 1596130015.80 151.5629 59.9992 32.0000 1.9990 2.0007 396.3385 396.7353 0.0628 -1.0000 -1.0000 2625993 1596130015.90 151.5629 59.9992 32.0000 1.9987 2.0003 396.4888 396.8852 0.0627 -1.0000 -1.0000 2626063 1596130016.00 151.5629 59.9992 32.0000 1.9974 1.9990 396.3855 396.7819 0.0627 -1.0000 -1.0000 2626133 1596130016.10 151.5629 59.9992 32.0000 1.9986 2.0002 396.0024 396.3981 0.0627 -1.0000 -1.0000 2626403 1596130016.20 151.5629 59.9992 32.0000 1.9997 2.0013 395.8879 396.2841 0.0628 -1.0000 -1.0000 2626463 1596130016.30 151.5629 59.9992 32.0000 1.9994 2.0011 396.3936 396.7890 0.0626 -1.0000 -1.0000 2626552 1596130016.40 151.5629 59.9992 32.0000 1.9996 2.0012 396.4096 396.8063 0.0628 -1.0000 -1.0000 2626613 1596130016.50 151.5629 59.9992 32.0000 1.9982 1.9998 396.3659 396.7626 0.0627 -1.0000 -1.0000 2626672 1596130016.60 151.5629 59.9992 32.0000 1.9982 1.9998 396.0383 396.4338 0.0627 -1.0000 -1.0000 2626882 1596130016.70 151.5629 59.9992 32.0000 1.9991 2.0007 395.9955 396.3928 0.0629 -1.0000 -1.0000 2626942 1596130016.80 151.5629 59.9992 32.0000 1.9961 1.9977 396.4565 396.8530 0.0627 -1.0000 -1.0000 2627002 1596130016.90 151.3412 59.9992 32.0000 1.9959 1.9976 396.5239 396.9208 0.0628 -1.0000 -1.0000 2627072 1596130017.00 151.3412 59.9992 32.0000 1.9965 1.9982 396.4785 396.8762 0.0629 -1.0000 -1.0000 2627142 1596130017.10 151.3412 59.9992 32.0000 1.9976 1.9992 396.4303 396.8269 0.0628 -1.0000 -1.0000 2627382 1596130017.20 151.3412 59.9992 32.0000 2.0001 2.0018 396.0007 396.3976 0.0629 -1.0000 -1.0000 2627452 1596130017.30 151.3412 59.9992 32.0000 1.9981 1.9998 396.1038 396.4993 0.0625 -1.0000 -1.0000 2627522 1596130017.40 151.3412 59.9992 32.0000 2.0002 2.0019 395.9802 396.3767 0.0628 -1.0000 -1.0000 2627582 1596130017.50 151.3495 59.9992 32.0000 2.0005 2.0021 396.2789 396.6759 0.0629 -1.0000 -1.0000 2627652 1596130017.60 151.4243 59.9992 32.0000 1.9968 1.9985 396.4741 396.8702 0.0626 -1.0000 -1.0000 2627712 1596130017.70 151.4243 59.9992 32.0000 1.9974 1.9990 396.5101 396.9067 0.0628 -1.0000 -1.0000 2627792 1596130017.80 151.4243 59.9992 32.0000 2.0006 2.0022 396.2385 396.6348 0.0627 -1.0000 -1.0000 2627852 1596130017.90 151.4243 59.9992 32.0000 1.9986 2.0002 395.9518 396.3483 0.0628 -1.0000 -1.0000 2627912 1596130018.00 151.4243 59.9992 32.0000 1.9987 2.0003 396.0611 396.4566 0.0626 -1.0000 -1.0000 2627982 1596130018.10 151.6571 59.9992 32.0000 1.9971 1.9987 396.4606 396.8561 0.0626 -1.0000 -1.0000 2628362 1596130018.20 151.6593 59.9992 32.0000 1.9965 1.9981 396.3664 396.7628 0.0627 -1.0000 -1.0000 2628422 1596130018.30 151.6593 59.9992 32.0000 1.9994 2.0011 396.2071 396.6033 0.0628 -1.0000 -1.0000 2628492 1596130018.40 151.6593 59.9992 32.0000 1.9990 2.0006 396.2161 396.6115 0.0626 -1.0000 -1.0000 2628581 1596130018.50 151.6593 59.9992 32.0000 1.9991 2.0007 396.0808 396.4777 0.0628 -1.0000 -1.0000 2628641 1596130018.60 151.6593 59.9992 32.0000 1.9975 1.9991 396.2700 396.6662 0.0627 -1.0000 -1.0000 2628881 1596130018.70 151.6653 59.9992 32.0000 1.9967 1.9984 396.5206 396.9181 0.0629 -1.0000 -1.0000 2628941 1596130018.80 151.6653 59.9992 32.0000 1.9978 1.9994 396.3421 396.7393 0.0629 -1.0000 -1.0000 2629011 1596130018.90 151.6653 59.9992 32.0000 1.9986 2.0003 396.2225 396.6191 0.0627 -1.0000 -1.0000 2629081 1596130019.00 151.6653 59.9992 32.0000 1.9980 1.9996 396.1316 396.5277 0.0628 -1.0000 -1.0000 2629141 1596130019.10 151.6653 59.9992 32.0000 1.9977 1.9993 396.1802 396.5767 0.0628 -1.0000 -1.0000 2629211 1596130019.20 151.6653 59.9992 32.0000 1.9963 1.9979 396.2185 396.6158 0.0630 -1.0000 -1.0000 2629351 1596130019.30 151.4536 59.9992 32.0000 1.9951 1.9968 396.2999 396.6951 0.0626 -1.0000 -1.0000 2629411 1596130019.40 151.4536 59.9992 32.0000 1.9976 1.9992 396.2008 396.5966 0.0626 -1.0000 -1.0000 2629471 1596130019.50 151.4536 59.9992 32.0000 1.9989 2.0006 396.1907 396.5871 0.0627 -1.0000 -1.0000 2629551 1596130019.60 151.4536 59.9992 32.0000 2.0007 2.0024 396.2629 396.6579 0.0626 -1.0000 -1.0000 2629611 1596130019.70 151.4536 59.9992 32.0000 1.9998 2.0015 396.3390 396.7358 0.0629 -1.0000 -1.0000 2629851 1596130019.80 151.4553 60.0001 32.0000 1.9980 1.9996 396.4250 396.8227 0.0630 -1.0000 -1.0000 2629911 1596130019.90 151.4558 60.0004 32.0000 1.9977 1.9994 396.5005 396.8978 0.0628 -1.0000 -1.0000 2629971 1596130020.00 151.4558 60.0004 32.0000 1.9976 1.9993 396.2935 396.6904 0.0628 -1.0000 -1.0000 2630041 1596130020.10 151.4558 60.0004 32.0000 1.9991 2.0007 396.0819 396.4767 0.0626 -1.0000 -1.0000 2630111 1596130020.20 151.4558 60.0004 32.0000 1.9972 1.9988 395.9070 396.3031 0.0628 -1.0000 -1.0000 2630381 1596130020.30 151.4558 60.0004 32.0000 1.9992 2.0008 396.0165 396.4124 0.0628 -1.0000 -1.0000 2630450 1596130020.40 151.6371 60.0004 32.0000 1.9950 1.9966 396.2942 396.6919 0.0629 -1.0000 -1.0000 2630521 1596130020.50 151.6371 60.0004 32.0000 1.9979 1.9995 396.4236 396.8209 0.0630 -1.0000 -1.0000 2630581 1596130020.60 151.6371 60.0004 32.0000 1.9977 1.9993 396.4474 396.8449 0.0629 -1.0000 -1.0000 2630650 1596130020.70 151.6371 60.0004 32.0000 1.9982 1.9998 396.2441 396.6400 0.0626 -1.0000 -1.0000 2631030 1596130020.80 151.6371 60.0004 32.0000 1.9981 1.9997 396.3382 396.7337 0.0626 -1.0000 -1.0000 2631090 1596130020.90 151.6446 60.0004 32.0000 1.9967 1.9983 396.4504 396.8466 0.0628 -1.0000 -1.0000 2631160 1596130021.00 151.6582 60.0004 32.0000 1.9965 1.9981 396.5206 396.9182 0.0629 -1.0000 -1.0000 2631230 1596130021.10 151.6582 60.0004 32.0000 1.9961 1.9978 396.3262 396.7229 0.0628 -1.0000 -1.0000 2631290 1596130021.20 151.6582 60.0004 32.0000 1.9992 2.0009 396.2489 396.6468 0.0629 -1.0000 -1.0000 2631380 1596130021.30 151.6582 60.0004 32.0000 2.0002 2.0019 396.0449 396.4406 0.0626 -1.0000 -1.0000 2631440 1596130021.40 151.6582 60.0004 32.0000 2.0006 2.0022 396.0102 396.4054 0.0626 -1.0000 -1.0000 2631510 1596130021.50 151.6119 60.0004 32.0000 1.9994 2.0010 396.3738 396.7697 0.0627 -1.0000 -1.0000 2631590 1596130021.60 151.2645 60.0004 32.0000 1.9966 1.9983 396.4571 396.8541 0.0629 -1.0000 -1.0000 2631650 1596130021.70 151.2645 60.0004 32.0000 1.9969 1.9985 396.3587 396.7556 0.0629 -1.0000 -1.0000 2631910 1596130021.80 151.2645 60.0004 32.0000 1.9980 1.9997 396.3221 396.7181 0.0626 -1.0000 -1.0000 2631970 1596130021.90 151.2645 60.0004 32.0000 1.9981 1.9998 396.2581 396.6535 0.0626 -1.0000 -1.0000 2632040 1596130022.00 151.2645 60.0004 32.0000 1.9975 1.9991 396.5405 396.9378 0.0628 -1.0000 -1.0000 2632110 1596130022.10 151.5441 60.0004 32.0000 1.9974 1.9991 396.5813 396.9775 0.0627 -1.0000 -1.0000 2632170 1596130022.20 151.5441 60.0004 32.0000 1.9991 2.0008 396.3473 396.7432 0.0627 -1.0000 -1.0000 2632400 1596130022.30 151.5441 60.0004 32.0000 2.0000 2.0017 396.1321 396.5277 0.0628 -1.0000 -1.0000 2632470 1596130022.40 151.5441 60.0004 32.0000 1.9976 1.9993 396.0044 396.4011 0.0628 -1.0000 -1.0000 2632540 1596130022.50 151.5441 60.0004 32.0000 1.9988 2.0005 395.9672 396.3624 0.0626 -1.0000 -1.0000 2632600 1596130022.60 151.5894 60.0004 32.0000 1.9973 1.9989 396.2448 396.6412 0.0629 -1.0000 -1.0000 2632670 1596130022.70 151.6434 60.0004 32.0000 1.9974 1.9991 396.6101 397.0064 0.0627 -1.0000 -1.0000 2633119 1596130022.80 151.6434 60.0004 32.0000 1.9972 1.9989 396.4061 396.8027 0.0628 -1.0000 -1.0000 2633179 1596130022.90 151.6434 60.0004 32.0000 1.9986 2.0002 396.3258 396.7226 0.0628 -1.0000 -1.0000 2633249 1596130023.00 151.6434 60.0004 32.0000 1.9988 2.0005 396.0852 396.4814 0.0628 -1.0000 -1.0000 2633329 1596130023.10 151.6434 60.0004 32.0000 1.9985 2.0002 396.3867 396.7845 0.0629 -1.0000 -1.0000 2633399 1596130023.20 151.6434 60.0004 32.0000 1.9968 1.9984 396.4004 396.7950 0.0623 -1.0000 -1.0000 2633629 1596130023.30 151.6434 60.0004 32.0000 1.9970 1.9986 396.3471 396.7433 0.0627 -1.0000 -1.0000 2633689 1596130023.40 151.6036 60.0004 32.0000 1.9986 2.0003 396.3026 396.6989 0.0627 -1.0000 -1.0000 2633749 1596130023.50 151.5349 60.0004 32.0000 2.0009 2.0026 396.2717 396.6676 0.0627 -1.0000 -1.0000 2633829 1596130023.60 151.5349 60.0004 32.0000 2.0005 2.0022 396.0927 396.4886 0.0627 -1.0000 -1.0000 2633889 1596130023.70 151.5349 60.0004 32.0000 1.9997 2.0014 396.1948 396.5915 0.0629 -1.0000 -1.0000 2633969 1596130023.80 151.5349 60.0004 32.0000 1.9992 2.0009 396.4996 396.8968 0.0628 -1.0000 -1.0000 2634099 1596130023.90 151.5349 60.0004 32.0000 1.9983 1.9999 396.4265 396.8228 0.0627 -1.0000 -1.0000 2634159 1596130024.00 151.7363 60.0004 32.0000 2.0000 2.0017 396.3503 396.7462 0.0627 -1.0000 -1.0000 2634239 1596130024.10 151.7518 60.0004 32.0000 1.9996 2.0012 396.0436 396.4396 0.0627 -1.0000 -1.0000 2634299 1596130024.20 151.7518 60.0004 32.0000 1.9983 1.9999 396.3201 396.7164 0.0628 -1.0000 -1.0000 2634359 1596130024.30 151.7518 60.0004 32.0000 1.9990 2.0007 396.4039 396.8000 0.0627 -1.0000 -1.0000 2634848 1596130024.40 151.7518 60.0004 32.0000 1.9975 1.9992 396.4573 396.8541 0.0628 -1.0000 -1.0000 2634928 1596130024.50 151.7518 60.0004 32.0000 1.9999 2.0015 396.2743 396.6703 0.0626 -1.0000 -1.0000 2634989 1596130024.60 151.6485 60.0000 32.0000 1.9988 2.0004 396.2338 396.6288 0.0625 -1.0000 -1.0000 2635068 1596130024.70 151.3940 59.9991 32.0000 1.9992 2.0008 396.0483 396.4434 0.0626 -1.0000 -1.0000 2635128 1596130024.80 151.3940 59.9991 32.0000 1.9983 1.9999 396.0048 396.4015 0.0629 -1.0000 -1.0000 2635228 1596130024.90 151.3940 59.9991 32.0000 1.9975 1.9991 396.2541 396.6509 0.0628 -1.0000 -1.0000 2635298 1596130025.00 151.3940 59.9991 32.0000 1.9957 1.9974 396.3027 396.6990 0.0627 -1.0000 -1.0000 2635368 1596130025.10 151.3940 59.9991 32.0000 1.9969 1.9986 396.4276 396.8246 0.0628 -1.0000 -1.0000 2635428 1596130025.20 151.5908 59.9991 32.0000 1.9979 1.9996 396.0625 396.4577 0.0626 -1.0000 -1.0000 2635498 1596130025.30 151.5908 59.9991 32.0000 1.9982 1.9998 395.8680 396.2635 0.0628 -1.0000 -1.0000 2635568 1596130025.40 151.5908 59.9991 32.0000 1.9993 2.0009 396.1583 396.5536 0.0626 -1.0000 -1.0000 2635628 1596130025.50 151.5908 59.9991 32.0000 1.9994 2.0010 396.5701 396.9659 0.0626 -1.0000 -1.0000 2635708 1596130025.60 151.5908 59.9991 32.0000 1.9986 2.0003 396.6206 397.0163 0.0626 -1.0000 -1.0000 2635768 1596130025.70 151.5908 59.9991 32.0000 1.9972 1.9989 396.3596 396.7552 0.0627 -1.0000 -1.0000 2635838 1596130025.80 151.5908 59.9991 32.0000 1.9987 2.0003 396.0366 396.4327 0.0628 -1.0000 -1.0000 2636148 1596130025.90 151.6626 59.9991 32.0000 1.9995 2.0012 396.1010 396.4979 0.0628 -1.0000 -1.0000 2636218 1596130026.00 151.6626 59.9991 32.0000 1.9989 2.0005 396.2513 396.6477 0.0628 -1.0000 -1.0000 2636288 1596130026.10 151.6626 59.9991 32.0000 1.9985 2.0001 396.3131 396.7095 0.0627 -1.0000 -1.0000 2636358 1596130026.20 151.6626 59.9991 32.0000 1.9980 1.9996 396.5145 396.9102 0.0627 -1.0000 -1.0000 2636428 1596130026.30 151.6626 59.9991 32.0000 1.9998 2.0015 395.9126 396.3088 0.0627 -1.0000 -1.0000 2636668 1596130026.40 151.6626 59.9991 32.0000 1.9999 2.0015 395.9502 396.3458 0.0627 -1.0000 -1.0000 2636727 1596130026.50 151.5780 59.9991 32.0000 1.9993 2.0009 396.1355 396.5318 0.0628 -1.0000 -1.0000 2636787 1596130026.60 151.5780 59.9991 32.0000 1.9970 1.9986 396.3223 396.7190 0.0628 -1.0000 -1.0000 2636867 1596130026.70 151.5780 59.9991 32.0000 1.9978 1.9995 396.3431 396.7394 0.0627 -1.0000 -1.0000 2636937 1596130026.80 151.5780 59.9991 32.0000 1.9984 2.0000 396.3636 396.7599 0.0628 -1.0000 -1.0000 2637197 1596130026.90 151.5780 59.9991 32.0000 1.9991 2.0008 396.1889 396.5851 0.0627 -1.0000 -1.0000 2637267 1596130027.00 151.5285 59.9991 32.0000 1.9998 2.0015 395.8418 396.2380 0.0628 -1.0000 -1.0000 2637327 1596130027.10 151.4626 59.9991 32.0000 1.9995 2.0011 396.0438 396.4403 0.0628 -1.0000 -1.0000 2637387 1596130027.20 151.4626 59.9991 32.0000 1.9984 2.0000 396.3916 396.7887 0.0628 -1.0000 -1.0000 2637467 1596130027.30 151.4626 59.9991 32.0000 1.9985 2.0001 396.2361 396.6318 0.0627 -1.0000 -1.0000 2638097 1596130027.40 151.4626 59.9991 32.0000 1.9993 2.0010 396.2820 396.6787 0.0628 -1.0000 -1.0000 2638247 1596130027.50 151.4626 59.9991 32.0000 2.0000 2.0017 395.9186 396.3155 0.0629 -1.0000 -1.0000 2638357 1596130027.60 151.4626 59.9991 32.0000 2.0018 2.0034 395.9664 396.3626 0.0627 -1.0000 -1.0000 2638427 1596130027.70 151.4720 59.9991 32.0000 1.9978 1.9994 396.0698 396.4660 0.0628 -1.0000 -1.0000 2638497 1596130027.80 151.4720 59.9991 32.0000 1.9980 1.9996 396.4076 396.8042 0.0628 -1.0000 -1.0000 2638557 1596130027.90 151.4720 59.9991 32.0000 1.9988 2.0004 396.4831 396.8807 0.0629 -1.0000 -1.0000 2638626 1596130028.00 151.4720 59.9991 32.0000 1.9993 2.0010 396.4334 396.8295 0.0627 -1.0000 -1.0000 2638716 1596130028.10 151.4720 59.9991 32.0000 1.9998 2.0014 396.0424 396.4390 0.0628 -1.0000 -1.0000 2638776 1596130028.20 151.5033 59.9991 32.0000 2.0017 2.0034 395.9557 396.3520 0.0628 -1.0000 -1.0000 2638836 1596130028.30 151.5554 59.9991 32.0000 2.0012 2.0029 395.8647 396.2610 0.0628 -1.0000 -1.0000 2638906 1596130028.40 151.5554 59.9991 32.0000 2.0010 2.0026 396.2314 396.6271 0.0626 -1.0000 -1.0000 2638976 1596130028.50 151.5554 59.9991 32.0000 2.0000 2.0016 396.2970 396.6923 0.0626 -1.0000 -1.0000 2639036 1596130028.60 151.5554 59.9991 32.0000 2.0006 2.0022 395.9938 396.3900 0.0628 -1.0000 -1.0000 2639106 1596130028.70 151.5554 59.9991 32.0000 1.9991 2.0008 395.9280 396.3244 0.0628 -1.0000 -1.0000 2639176 1596130028.80 151.5554 59.9991 32.0000 1.9996 2.0012 396.1553 396.5521 0.0628 -1.0000 -1.0000 2639236 1596130028.90 151.4221 59.9991 32.0000 1.9980 1.9997 396.3785 396.7749 0.0627 -1.0000 -1.0000 2639306 1596130029.00 151.4221 59.9991 32.0000 1.9981 1.9997 396.3927 396.7889 0.0627 -1.0000 -1.0000 2639376 1596130029.10 151.4221 59.9991 32.0000 2.0008 2.0025 396.4593 396.8549 0.0626 -1.0000 -1.0000 2639436 1596130029.20 151.4221 59.9991 32.0000 2.0003 2.0020 396.0674 396.4629 0.0627 -1.0000 -1.0000 2639506 1596130029.30 151.4221 59.9991 32.0000 2.0003 2.0020 396.0037 396.3992 0.0626 -1.0000 -1.0000 2639566 1596130029.40 151.4221 59.9991 32.0000 1.9987 2.0004 396.0831 396.4778 0.0625 -1.0000 -1.0000 2639636 1596130029.50 151.4221 59.9991 32.0000 1.9982 1.9999 396.1055 396.5013 0.0628 -1.0000 -1.0000 2639706 1596130029.60 151.4221 59.9991 32.0000 1.9983 1.9999 396.2503 396.6462 0.0626 -1.0000 -1.0000 2639766 1596130029.70 151.4221 59.9991 32.0000 1.9991 2.0007 396.1592 396.5547 0.0626 -1.0000 -1.0000 2639846 1596130029.80 151.4221 59.9991 32.0000 1.9996 2.0012 396.0137 396.4092 0.0628 -1.0000 -1.0000 2639906 1596130029.90 151.4221 59.9991 32.0000 1.9993 2.0009 396.1477 396.5438 0.0627 -1.0000 -1.0000 2639966 1596130030.00 151.5947 59.9988 32.0000 1.9986 2.0003 396.3172 396.7139 0.0628 -1.0000 -1.0000 2640036 1596130030.10 151.5947 59.9988 32.0000 1.9960 1.9977 396.2378 396.6340 0.0627 -1.0000 -1.0000 2640106 1596130030.20 151.5947 59.9988 32.0000 1.9993 2.0009 396.5070 396.9037 0.0627 -1.0000 -1.0000 2640166 1596130030.30 151.5947 59.9988 32.0000 2.0004 2.0021 396.0846 396.4797 0.0625 -1.0000 -1.0000 2640246 1596130030.40 151.5947 59.9988 32.0000 1.9994 2.0010 395.8886 396.2840 0.0627 -1.0000 -1.0000 2640366 1596130030.50 151.5947 59.9988 32.0000 1.9988 2.0004 396.0692 396.4653 0.0627 -1.0000 -1.0000 2640426 1596130030.60 151.4952 59.9988 32.0000 1.9992 2.0009 396.1318 396.5281 0.0628 -1.0000 -1.0000 2640506 1596130030.70 151.3210 59.9988 32.0000 1.9997 2.0014 396.1363 396.5314 0.0625 -1.0000 -1.0000 2640565 1596130030.80 151.3210 59.9988 32.0000 2.0004 2.0021 395.7779 396.1735 0.0627 -1.0000 -1.0000 2640626 1596130030.90 151.3210 59.9988 32.0000 1.9999 2.0015 395.9736 396.3690 0.0626 -1.0000 -1.0000 2641395 1596130031.00 151.3210 59.9988 32.0000 1.9981 1.9998 396.2213 396.6175 0.0628 -1.0000 -1.0000 2641455 1596130031.10 151.3210 59.9988 32.0000 1.9974 1.9991 396.3904 396.7871 0.0627 -1.0000 -1.0000 2641525 1596130031.20 151.3963 59.9988 32.0000 1.9982 1.9998 396.3565 396.7517 0.0626 -1.0000 -1.0000 2641595 1596130031.30 151.3963 59.9988 32.0000 2.0000 2.0016 396.1862 396.5821 0.0627 -1.0000 -1.0000 2641655 1596130031.40 151.3963 59.9988 32.0000 2.0009 2.0025 395.9246 396.3206 0.0628 -1.0000 -1.0000 2641715 1596130031.50 151.3963 59.9988 32.0000 1.9994 2.0010 396.0317 396.4277 0.0627 -1.0000 -1.0000 2641795 1596130031.60 151.3963 59.9988 32.0000 1.9988 2.0005 396.0555 396.4517 0.0627 -1.0000 -1.0000 2641855 1596130031.70 151.3921 59.9988 32.0000 1.9968 1.9985 396.2301 396.6260 0.0628 -1.0000 -1.0000 2641925 1596130031.80 151.3857 59.9988 32.0000 1.9991 2.0008 396.2958 396.6928 0.0628 -1.0000 -1.0000 2641995 1596130031.90 151.3857 59.9988 32.0000 1.9996 2.0012 396.0548 396.4499 0.0626 -1.0000 -1.0000 2642055 1596130032.00 151.3857 59.9988 32.0000 1.9996 2.0013 395.9477 396.3434 0.0627 -1.0000 -1.0000 2642754 1596130032.10 151.3857 59.9988 32.0000 2.0005 2.0022 396.1361 396.5329 0.0628 -1.0000 -1.0000 2642814 1596130032.20 151.3857 59.9988 32.0000 1.9982 1.9998 396.3552 396.7521 0.0628 -1.0000 -1.0000 2642884 1596130032.30 151.6770 59.9988 32.0000 1.9972 1.9989 396.2290 396.6247 0.0626 -1.0000 -1.0000 2642954 1596130032.40 151.6770 59.9988 32.0000 1.9993 2.0010 396.3709 396.7675 0.0628 -1.0000 -1.0000 2643014 1596130032.50 151.6770 59.9988 32.0000 1.9998 2.0015 396.2249 396.6212 0.0627 -1.0000 -1.0000 2643104 1596130032.60 151.6770 59.9988 32.0000 1.9995 2.0012 395.9993 396.3954 0.0628 -1.0000 -1.0000 2643184 1596130032.70 151.6770 59.9988 32.0000 2.0004 2.0021 395.9227 396.3193 0.0629 -1.0000 -1.0000 2643244 1596130032.80 151.6770 59.9988 32.0000 1.9993 2.0010 396.2372 396.6343 0.0629 -1.0000 -1.0000 2643304 1596130032.90 151.6770 59.9988 32.0000 1.9978 1.9994 396.4513 396.8475 0.0627 -1.0000 -1.0000 2643384 1596130033.00 151.6770 59.9988 32.0000 1.9990 2.0006 396.3517 396.7479 0.0627 -1.0000 -1.0000 2643444 1596130033.10 151.6770 59.9988 32.0000 1.9995 2.0012 395.9997 396.3956 0.0628 -1.0000 -1.0000 2643504 1596130033.20 151.4270 59.9988 32.0000 2.0009 2.0025 396.2719 396.6685 0.0628 -1.0000 -1.0000 2643574 1596130033.30 151.4270 59.9988 32.0000 1.9987 2.0003 396.3720 396.7692 0.0629 -1.0000 -1.0000 2643644 1596130033.40 151.4270 59.9988 32.0000 1.9975 1.9991 396.5532 396.9499 0.0628 -1.0000 -1.0000 2643704 1596130033.50 151.4270 59.9988 32.0000 1.9971 1.9987 396.5038 396.9005 0.0627 -1.0000 -1.0000 2643774 1596130033.60 151.4270 59.9988 32.0000 1.9973 1.9990 396.2648 396.6609 0.0628 -1.0000 -1.0000 2643854 1596130033.70 151.4270 59.9988 32.0000 1.9963 1.9979 396.1190 396.5152 0.0627 -1.0000 -1.0000 2643924 1596130033.80 151.4270 59.9988 32.0000 1.9952 1.9968 396.2069 396.6019 0.0626 -1.0000 -1.0000 2643984 1596130033.90 151.4270 59.9988 32.0000 1.9956 1.9973 396.4541 396.8509 0.0629 -1.0000 -1.0000 2644054 1596130034.00 151.4270 59.9988 32.0000 1.9937 1.9953 396.5386 396.9350 0.0628 -1.0000 -1.0000 2644134 1596130034.10 151.4270 59.9988 32.0000 1.9979 1.9996 396.4480 396.8455 0.0630 -1.0000 -1.0000 2644194 1596130034.20 151.4270 59.9988 32.0000 1.9971 1.9988 396.2290 396.6243 0.0625 -1.0000 -1.0000 2644253 1596130034.30 151.6240 59.9988 32.0000 1.9962 1.9978 396.6404 397.0356 0.0626 -1.0000 -1.0000 2644323 1596130034.40 151.6240 59.9988 32.0000 1.9947 1.9963 396.6719 397.0693 0.0628 -1.0000 -1.0000 2644394 1596130034.50 151.6240 59.9988 32.0000 1.9942 1.9958 396.7103 397.1068 0.0626 -1.0000 -1.0000 2644453 1596130034.60 151.6240 59.9988 32.0000 1.9970 1.9987 396.5275 396.9225 0.0626 -1.0000 -1.0000 2644523 1596130034.70 151.6240 59.9988 32.0000 1.9961 1.9977 396.1377 396.5340 0.0628 -1.0000 -1.0000 2644593 1596130034.80 151.4768 59.9990 32.0000 1.9950 1.9967 396.1046 396.5007 0.0628 -1.0000 -1.0000 2644653 1596130034.90 151.3787 59.9991 32.0000 1.9980 1.9997 396.2448 396.6419 0.0629 -1.0000 -1.0000 2644723 1596130035.00 151.3787 59.9991 32.0000 1.9945 1.9962 396.6910 397.0882 0.0627 -1.0000 -1.0000 2645453 1596130035.10 151.3787 59.9991 32.0000 1.9956 1.9972 396.6183 397.0135 0.0626 -1.0000 -1.0000 2645523 1596130035.20 151.3787 59.9991 32.0000 1.9973 1.9990 396.3827 396.7791 0.0627 -1.0000 -1.0000 2645593 1596130035.30 151.3835 59.9991 32.0000 1.9963 1.9980 396.1776 396.5747 0.0629 -1.0000 -1.0000 2645653 1596130035.40 151.5532 59.9991 32.0000 1.9966 1.9983 396.5135 396.9105 0.0628 -1.0000 -1.0000 2645723 1596130035.50 151.5532 59.9991 32.0000 1.9967 1.9984 396.6880 397.0845 0.0627 -1.0000 -1.0000 2645793 1596130035.60 151.5532 59.9991 32.0000 1.9947 1.9964 396.7712 397.1673 0.0626 -1.0000 -1.0000 2645863 1596130035.70 151.5532 59.9991 32.0000 1.9959 1.9975 396.4565 396.8523 0.0627 -1.0000 -1.0000 2645933 1596130035.80 151.5532 59.9991 32.0000 1.9956 1.9973 396.2042 396.6003 0.0627 -1.0000 -1.0000 2645993 1596130035.90 151.6299 59.9991 32.0000 1.9955 1.9971 396.1417 396.5365 0.0626 -1.0000 -1.0000 2646053 1596130036.00 151.6299 59.9991 32.0000 1.9970 1.9986 396.4982 396.8946 0.0628 -1.0000 -1.0000 2646133 1596130036.10 151.6299 59.9991 32.0000 1.9955 1.9972 396.5963 396.9932 0.0628 -1.0000 -1.0000 2646193 1596130036.20 151.6299 59.9991 32.0000 1.9959 1.9975 396.5214 396.9181 0.0627 -1.0000 -1.0000 2646253 1596130036.30 151.6299 59.9991 32.0000 1.9953 1.9969 396.2879 396.6837 0.0627 -1.0000 -1.0000 2646383 1596130036.40 151.6075 59.9991 32.0000 1.9960 1.9977 396.2176 396.6139 0.0628 -1.0000 -1.0000 2646442 1596130036.50 151.4929 59.9991 32.0000 1.9967 1.9983 396.4249 396.8219 0.0629 -1.0000 -1.0000 2646503 1596130036.60 151.4929 59.9991 32.0000 1.9975 1.9992 396.7398 397.1369 0.0628 -1.0000 -1.0000 2646612 1596130036.70 151.4929 59.9991 32.0000 1.9963 1.9979 396.7177 397.1148 0.0628 -1.0000 -1.0000 2646672 1596130036.80 151.4929 59.9991 32.0000 1.9989 2.0005 396.4553 396.8517 0.0628 -1.0000 -1.0000 2646742 1596130036.90 151.4929 59.9991 32.0000 1.9982 1.9999 396.0905 396.4868 0.0627 -1.0000 -1.0000 2646812 1596130037.00 151.5658 59.9991 32.0000 1.9988 2.0005 396.2505 396.6462 0.0627 -1.0000 -1.0000 2646872 1596130037.10 151.5753 59.9991 32.0000 1.9963 1.9980 396.5791 396.9758 0.0627 -1.0000 -1.0000 2647102 1596130037.20 151.5753 59.9991 32.0000 1.9959 1.9975 396.4862 396.8822 0.0626 -1.0000 -1.0000 2647172 1596130037.30 151.5753 59.9991 32.0000 1.9971 1.9988 396.3719 396.7678 0.0627 -1.0000 -1.0000 2647232 1596130037.40 151.5753 59.9991 32.0000 1.9970 1.9986 396.2294 396.6255 0.0627 -1.0000 -1.0000 2647302 1596130037.50 151.5753 59.9991 32.0000 1.9973 1.9989 396.1806 396.5769 0.0627 -1.0000 -1.0000 2647372 1596130037.60 151.5753 59.9991 32.0000 1.9963 1.9980 396.4658 396.8613 0.0626 -1.0000 -1.0000 2648282 1596130037.70 151.5753 59.9991 32.0000 1.9965 1.9982 396.5230 396.9197 0.0628 -1.0000 -1.0000 2648361 1596130037.80 151.5153 59.9991 32.0000 1.9965 1.9981 396.6632 397.0591 0.0627 -1.0000 -1.0000 2648421 1596130037.90 151.5153 59.9991 32.0000 1.9947 1.9964 396.5326 396.9286 0.0626 -1.0000 -1.0000 2648481 1596130038.00 151.5153 59.9991 32.0000 1.9949 1.9965 396.4207 396.8170 0.0627 -1.0000 -1.0000 2648551 1596130038.10 151.5153 59.9991 32.0000 1.9963 1.9980 396.4012 396.7979 0.0629 -1.0000 -1.0000 2648622 1596130038.20 151.5153 59.9991 32.0000 1.9978 1.9994 396.4026 396.7992 0.0628 -1.0000 -1.0000 2648682 1596130038.30 151.4876 59.9991 32.0000 1.9969 1.9986 396.4855 396.8820 0.0628 -1.0000 -1.0000 2648751 1596130038.40 151.4069 59.9991 32.0000 1.9965 1.9982 396.5156 396.9121 0.0626 -1.0000 -1.0000 2648811 1596130038.50 151.4069 59.9991 32.0000 1.9960 1.9976 396.4412 396.8376 0.0628 -1.0000 -1.0000 2648881 1596130038.60 151.4069 59.9991 32.0000 1.9985 2.0001 396.4685 396.8652 0.0628 -1.0000 -1.0000 2648961 1596130038.70 151.4069 59.9991 32.0000 1.9966 1.9982 396.2517 396.6480 0.0627 -1.0000 -1.0000 2649021 1596130038.80 151.4069 59.9991 32.0000 1.9994 2.0011 395.9240 396.3201 0.0628 -1.0000 -1.0000 2649081 1596130038.90 151.4069 59.9991 32.0000 1.9988 2.0004 395.9811 396.3773 0.0627 -1.0000 -1.0000 2649151 1596130039.00 151.3450 59.9991 32.0000 1.9980 1.9996 396.5805 396.9779 0.0629 -1.0000 -1.0000 2649221 1596130039.10 151.3450 59.9991 32.0000 1.9964 1.9981 396.5699 396.9673 0.0628 -1.0000 -1.0000 2649281 1596130039.20 151.3450 59.9991 32.0000 1.9973 1.9989 396.5273 396.9235 0.0627 -1.0000 -1.0000 2649351 1596130039.30 151.3450 59.9991 32.0000 1.9980 1.9997 396.5655 396.9618 0.0627 -1.0000 -1.0000 2649411 1596130039.40 151.3450 59.9991 32.0000 1.9985 2.0002 395.9328 396.3283 0.0626 -1.0000 -1.0000 2649481 1596130039.50 151.4037 59.9991 32.0000 2.0004 2.0020 396.1641 396.5601 0.0628 -1.0000 -1.0000 2649551 1596130039.60 151.4082 59.9991 32.0000 1.9990 2.0007 396.2181 396.6156 0.0629 -1.0000 -1.0000 2649611 1596130039.70 151.4082 59.9991 32.0000 1.9974 1.9990 396.5045 396.9008 0.0627 -1.0000 -1.0000 2649681 1596130039.80 151.4082 59.9991 32.0000 1.9977 1.9993 396.5322 396.9285 0.0627 -1.0000 -1.0000 2649751 1596130039.90 151.4082 59.9991 32.0000 1.9994 2.0011 396.3517 396.7471 0.0626 -1.0000 -1.0000 2649811 1596130040.00 151.4082 59.9991 32.0000 2.0011 2.0028 396.1526 396.5491 0.0628 -1.0000 -1.0000 2649881 1596130040.10 151.4380 59.9976 32.0000 1.9975 1.9992 396.4800 396.8759 0.0626 -1.0000 -1.0000 2649951 1596130040.20 151.4380 59.9976 32.0000 1.9956 1.9972 396.4208 396.8173 0.0627 -1.0000 -1.0000 2650121 1596130040.30 151.4380 59.9976 32.0000 1.9952 1.9969 396.3253 396.7214 0.0627 -1.0000 -1.0000 2650201 1596130040.40 151.4380 59.9976 32.0000 1.9971 1.9988 396.5015 396.8971 0.0626 -1.0000 -1.0000 2650261 1596130040.50 151.4380 59.9976 32.0000 1.9993 2.0010 396.0482 396.4440 0.0627 -1.0000 -1.0000 2650321 1596130040.60 151.4380 59.9976 32.0000 1.9976 1.9993 396.1927 396.5887 0.0627 -1.0000 -1.0000 2650391 1596130040.70 151.4380 59.9976 32.0000 1.9971 1.9988 396.3198 396.7158 0.0627 -1.0000 -1.0000 2650920 1596130040.80 151.4380 59.9976 32.0000 1.9979 1.9996 396.4637 396.8600 0.0627 -1.0000 -1.0000 2650980 1596130040.90 151.3036 59.9976 32.0000 1.9998 2.0015 396.4799 396.8760 0.0627 -1.0000 -1.0000 2651060 1596130041.00 151.3036 59.9976 32.0000 1.9988 2.0004 396.3736 396.7698 0.0627 -1.0000 -1.0000 2651120 1596130041.10 151.3036 59.9976 32.0000 2.0001 2.0017 396.0510 396.4467 0.0627 -1.0000 -1.0000 2651180 1596130041.20 151.3036 59.9976 32.0000 1.9976 1.9992 396.3305 396.7264 0.0627 -1.0000 -1.0000 2651380 1596130041.30 151.3036 59.9976 32.0000 1.9972 1.9988 396.4344 396.8304 0.0626 -1.0000 -1.0000 2651440 1596130041.40 151.3036 59.9976 32.0000 1.9975 1.9991 396.6460 397.0419 0.0626 -1.0000 -1.0000 2651500 1596130041.50 151.4785 59.9976 32.0000 1.9971 1.9987 396.4394 396.8351 0.0627 -1.0000 -1.0000 2651580 1596130041.60 151.4785 59.9976 32.0000 1.9983 1.9999 396.0783 396.4742 0.0626 -1.0000 -1.0000 2651640 1596130041.70 151.4785 59.9976 32.0000 1.9983 2.0000 396.0682 396.4639 0.0627 -1.0000 -1.0000 2651890 1596130041.80 151.4785 59.9976 32.0000 1.9988 2.0005 396.3920 396.7878 0.0626 -1.0000 -1.0000 2651950 1596130041.90 151.4785 59.9976 32.0000 1.9975 1.9992 396.5614 396.9577 0.0627 -1.0000 -1.0000 2652010 1596130042.00 151.5233 59.9976 32.0000 1.9980 1.9996 396.4794 396.8763 0.0628 -1.0000 -1.0000 2652090 1596130042.10 151.5378 59.9976 32.0000 1.9988 2.0004 396.4468 396.8429 0.0627 -1.0000 -1.0000 2652149 1596130042.20 151.5378 59.9976 32.0000 1.9982 1.9999 396.1670 396.5636 0.0628 -1.0000 -1.0000 2652379 1596130042.30 151.5378 59.9976 32.0000 1.9961 1.9978 396.3427 396.7382 0.0627 -1.0000 -1.0000 2652449 1596130042.40 151.5378 59.9976 32.0000 1.9956 1.9973 396.5453 396.9416 0.0627 -1.0000 -1.0000 2652519 1596130042.50 151.5378 59.9976 32.0000 1.9954 1.9971 396.4812 396.8766 0.0626 -1.0000 -1.0000 2652589 1596130042.60 151.4983 59.9976 32.0000 1.9952 1.9968 396.5607 396.9574 0.0627 -1.0000 -1.0000 2652659 1596130042.70 151.4983 59.9976 32.0000 1.9973 1.9990 396.1648 396.5609 0.0627 -1.0000 -1.0000 2653139 1596130042.80 151.4983 59.9976 32.0000 1.9962 1.9978 396.4739 396.8695 0.0626 -1.0000 -1.0000 2653199 1596130042.90 151.4983 59.9976 32.0000 1.9953 1.9970 396.5905 396.9869 0.0628 -1.0000 -1.0000 2653269 1596130043.00 151.4983 59.9976 32.0000 1.9955 1.9972 396.5738 396.9702 0.0626 -1.0000 -1.0000 2653339 1596130043.10 151.2752 59.9976 32.0000 1.9968 1.9984 396.4341 396.8317 0.0629 -1.0000 -1.0000 2653399 1596130043.20 151.2752 59.9976 32.0000 1.9975 1.9991 396.1302 396.5261 0.0627 -1.0000 -1.0000 2653469 1596130043.30 151.2752 59.9976 32.0000 1.9964 1.9981 396.0208 396.4162 0.0626 -1.0000 -1.0000 2653529 1596130043.40 151.2752 59.9976 32.0000 1.9964 1.9980 396.4982 396.8938 0.0626 -1.0000 -1.0000 2653609 1596130043.50 151.2752 59.9976 32.0000 1.9965 1.9982 396.5976 396.9930 0.0625 -1.0000 -1.0000 2653689 1596130043.60 151.2752 59.9976 32.0000 1.9952 1.9968 396.6435 397.0398 0.0627 -1.0000 -1.0000 2653749 1596130043.70 151.5049 59.9976 32.0000 1.9950 1.9967 396.5423 396.9390 0.0627 -1.0000 -1.0000 2653819 1596130043.80 151.5049 59.9976 32.0000 1.9983 1.9999 396.2533 396.6488 0.0626 -1.0000 -1.0000 2653889 1596130043.90 151.5049 59.9976 32.0000 1.9973 1.9990 396.4059 396.8018 0.0627 -1.0000 -1.0000 2653949 1596130044.00 151.5049 59.9976 32.0000 1.9960 1.9977 396.4880 396.8848 0.0627 -1.0000 -1.0000 2654019 1596130044.10 151.5049 59.9976 32.0000 1.9951 1.9967 396.4825 396.8780 0.0626 -1.0000 -1.0000 2654089 1596130044.20 151.5049 59.9976 32.0000 1.9963 1.9980 396.5476 396.9435 0.0627 -1.0000 -1.0000 2654148 1596130044.30 151.2831 59.9976 32.0000 1.9983 1.9999 396.4366 396.8323 0.0625 -1.0000 -1.0000 2654858 1596130044.40 151.2831 59.9976 32.0000 1.9977 1.9993 396.2365 396.6329 0.0628 -1.0000 -1.0000 2654918 1596130044.50 151.2831 59.9976 32.0000 1.9958 1.9974 396.3020 396.6985 0.0627 -1.0000 -1.0000 2654988 1596130044.60 151.2831 59.9976 32.0000 1.9956 1.9972 396.3775 396.7738 0.0627 -1.0000 -1.0000 2655058 1596130044.70 151.2831 59.9976 32.0000 1.9967 1.9984 396.6220 397.0180 0.0627 -1.0000 -1.0000 2655118 1596130044.80 151.2831 59.9976 32.0000 1.9975 1.9991 396.4485 396.8441 0.0626 -1.0000 -1.0000 2655178 1596130044.90 151.2736 59.9989 32.0000 1.9982 1.9998 396.2164 396.6107 0.0624 -1.0000 -1.0000 2655258 1596130045.00 151.2736 59.9989 32.0000 1.9973 1.9989 396.1340 396.5293 0.0626 -1.0000 -1.0000 2655318 1596130045.10 151.2736 59.9989 32.0000 1.9972 1.9988 396.0873 396.4831 0.0627 -1.0000 -1.0000 2655388 1596130045.20 151.2736 59.9989 32.0000 1.9950 1.9966 396.3566 396.7530 0.0627 -1.0000 -1.0000 2655458 1596130045.30 151.2736 59.9989 32.0000 1.9968 1.9985 396.4312 396.8265 0.0625 -1.0000 -1.0000 2655518 1596130045.40 151.2736 59.9989 32.0000 1.9964 1.9980 396.6029 396.9973 0.0624 -1.0000 -1.0000 2655588 1596130045.50 151.5025 59.9989 32.0000 1.9981 1.9998 396.4546 396.8515 0.0628 -1.0000 -1.0000 2655658 1596130045.60 151.5342 59.9989 32.0000 1.9983 1.9999 396.1647 396.5608 0.0627 -1.0000 -1.0000 2655718 1596130045.70 151.5342 59.9989 32.0000 2.0007 2.0023 396.0907 396.4861 0.0627 -1.0000 -1.0000 2655788 1596130045.80 151.5342 59.9989 32.0000 1.9991 2.0007 396.0651 396.4615 0.0627 -1.0000 -1.0000 2656128 1596130045.90 151.5612 59.9989 32.0000 1.9993 2.0010 396.3703 396.7666 0.0627 -1.0000 -1.0000 2656188 1596130046.00 151.5612 59.9989 32.0000 1.9984 2.0001 396.3354 396.7317 0.0628 -1.0000 -1.0000 2656258 1596130046.10 151.5612 59.9989 32.0000 1.9990 2.0006 396.2303 396.6263 0.0626 -1.0000 -1.0000 2656318 1596130046.20 151.5612 59.9989 32.0000 1.9981 1.9997 395.8836 396.2787 0.0626 -1.0000 -1.0000 2656378 1596130046.30 151.5612 59.9989 32.0000 1.9976 1.9993 396.1244 396.5203 0.0627 -1.0000 -1.0000 2656667 1596130046.40 151.5612 59.9989 32.0000 1.9979 1.9996 396.4402 396.8368 0.0628 -1.0000 -1.0000 2656737 1596130046.50 151.5612 59.9989 32.0000 1.9978 1.9994 396.4235 396.8204 0.0629 -1.0000 -1.0000 2656797 1596130046.60 151.5164 59.9989 32.0000 1.9981 1.9998 396.3294 396.7265 0.0628 -1.0000 -1.0000 2656867 1596130046.70 151.3997 59.9989 32.0000 2.0002 2.0019 396.1390 396.5353 0.0627 -1.0000 -1.0000 2656927 1596130046.80 151.3997 59.9989 32.0000 1.9991 2.0007 395.8716 396.2668 0.0626 -1.0000 -1.0000 2657167 1596130046.90 151.3997 59.9989 32.0000 2.0002 2.0019 395.9743 396.3686 0.0625 -1.0000 -1.0000 2657237 1596130047.00 151.3997 59.9989 32.0000 1.9995 2.0012 396.3087 396.7033 0.0625 -1.0000 -1.0000 2657297 1596130047.10 151.3997 59.9989 32.0000 1.9996 2.0012 396.3806 396.7765 0.0627 -1.0000 -1.0000 2657367 1596130047.20 151.3436 59.9989 32.0000 2.0023 2.0039 396.2081 396.6045 0.0627 -1.0000 -1.0000 2657437 1596130047.30 151.3436 59.9989 32.0000 2.0014 2.0031 396.0512 396.4463 0.0626 -1.0000 -1.0000 2657617 1596130047.40 151.3436 59.9989 32.0000 1.9991 2.0008 396.4349 396.8302 0.0626 -1.0000 -1.0000 2657677 1596130047.50 151.3436 59.9989 32.0000 1.9966 1.9982 396.3862 396.7820 0.0626 -1.0000 -1.0000 2657747 1596130047.60 151.3436 59.9989 32.0000 1.9978 1.9995 396.4718 396.8682 0.0627 -1.0000 -1.0000 2657817 1596130047.70 151.3436 59.9989 32.0000 1.9992 2.0008 396.2279 396.6241 0.0628 -1.0000 -1.0000 2657887 1596130047.80 151.3436 59.9989 32.0000 2.0001 2.0017 395.9319 396.3275 0.0627 -1.0000 -1.0000 2657947 1596130047.90 151.4669 59.9989 32.0000 1.9990 2.0006 396.1565 396.5519 0.0626 -1.0000 -1.0000 2658147 1596130048.00 151.4669 59.9989 32.0000 1.9976 1.9992 396.0456 396.4411 0.0627 -1.0000 -1.0000 2658217 1596130048.10 151.4669 59.9989 32.0000 1.9967 1.9984 396.2971 396.6925 0.0626 -1.0000 -1.0000 2658286 1596130048.20 151.4669 59.9989 32.0000 1.9981 1.9998 396.1854 396.5806 0.0626 -1.0000 -1.0000 2658356 1596130048.30 151.4669 59.9989 32.0000 1.9996 2.0013 396.1545 396.5508 0.0629 -1.0000 -1.0000 2658426 1596130048.40 151.2238 59.9989 32.0000 1.9999 2.0015 395.9625 396.3588 0.0627 -1.0000 -1.0000 2658656 1596130048.50 151.2238 59.9989 32.0000 2.0001 2.0017 396.2489 396.6444 0.0626 -1.0000 -1.0000 2658716 1596130048.60 151.2238 59.9989 32.0000 1.9982 1.9998 396.4095 396.8056 0.0627 -1.0000 -1.0000 2658796 1596130048.70 151.2238 59.9989 32.0000 1.9962 1.9978 396.3616 396.7568 0.0625 -1.0000 -1.0000 2658856 1596130048.80 151.2238 59.9989 32.0000 1.9967 1.9983 396.3279 396.7228 0.0626 -1.0000 -1.0000 2658926 1596130048.90 151.4539 59.9989 32.0000 1.9999 2.0016 396.2337 396.6306 0.0628 -1.0000 -1.0000 2659156 1596130049.00 151.5914 59.9989 32.0000 1.9993 2.0009 396.1119 396.5083 0.0628 -1.0000 -1.0000 2659226 1596130049.10 151.5914 59.9989 32.0000 1.9997 2.0013 396.1116 396.5083 0.0628 -1.0000 -1.0000 2659286 1596130049.20 151.5914 59.9989 32.0000 1.9981 1.9998 396.5014 396.8969 0.0627 -1.0000 -1.0000 2659356 1596130049.30 151.5914 59.9989 32.0000 1.9966 1.9982 396.5318 396.9285 0.0627 -1.0000 -1.0000 2659416 1596130049.40 151.5914 59.9989 32.0000 1.9979 1.9996 396.4073 396.8044 0.0629 -1.0000 -1.0000 2700206 1596130049.50 151.4460 59.9989 32.0000 1.9978 1.9995 396.1586 396.5546 0.0626 -1.0000 -1.0000 2700276 1596130049.60 151.4460 59.9989 32.0000 1.9994 2.0010 396.0892 396.4846 0.0627 -1.0000 -1.0000 2700345 1596130049.70 151.4460 59.9989 32.0000 1.9977 1.9994 396.0857 396.4805 0.0626 -1.0000 -1.0000 2700416 1596130049.80 151.4460 59.9989 32.0000 1.9970 1.9987 396.2393 396.6356 0.0628 -1.0000 -1.0000 2700475 1596130049.90 151.4460 59.9989 32.0000 1.9970 1.9987 396.5294 396.9262 0.0628 -1.0000 -1.0000 2700535 1596130050.00 151.4460 59.9989 32.0000 1.9966 1.9982 396.5933 396.9898 0.0628 -1.0000 -1.0000 2700625 1596130050.10 151.5730 59.9997 32.0000 1.9962 1.9979 396.4317 396.8289 0.0629 -1.0000 -1.0000 2700685 1596130050.20 151.5787 59.9997 32.0000 1.9964 1.9980 396.2540 396.6495 0.0626 -1.0000 -1.0000 2700745 1596130050.30 151.5787 59.9997 32.0000 1.9966 1.9982 395.9473 396.3427 0.0626 -1.0000 -1.0000 2700825 1596130050.40 151.5787 59.9997 32.0000 1.9975 1.9991 396.2495 396.6447 0.0626 -1.0000 -1.0000 2700885 1596130050.50 151.5787 59.9997 32.0000 1.9955 1.9971 396.3505 396.7456 0.0625 -1.0000 -1.0000 2700945 1596130050.60 151.5787 59.9997 32.0000 1.9945 1.9961 396.5162 396.9120 0.0628 -1.0000 -1.0000 2701015 1596130050.70 151.5787 59.9997 32.0000 1.9961 1.9977 396.2615 396.6572 0.0626 -1.0000 -1.0000 2701085 1596130050.80 151.5264 59.9997 32.0000 1.9973 1.9990 396.1643 396.5591 0.0625 -1.0000 -1.0000 2701145 1596130050.90 151.4910 59.9997 32.0000 1.9984 2.0000 396.0881 396.4827 0.0625 -1.0000 -1.0000 2701215 1596130051.00 151.4910 59.9997 32.0000 1.9977 1.9994 396.2480 396.6435 0.0627 -1.0000 -1.0000 2701295 1596130051.10 151.4910 59.9997 32.0000 1.9966 1.9983 396.3111 396.7075 0.0627 -1.0000 -1.0000 2701355 1596130051.20 151.4910 59.9997 32.0000 1.9965 1.9981 396.3496 396.7466 0.0628 -1.0000 -1.0000 2701465 1596130051.30 151.4910 59.9997 32.0000 1.9972 1.9989 396.3790 396.7755 0.0628 -1.0000 -1.0000 2701525 1596130051.40 151.4910 59.9997 32.0000 1.9991 2.0007 396.0479 396.4445 0.0627 -1.0000 -1.0000 2701655 1596130051.50 151.4910 59.9997 32.0000 1.9997 2.0013 396.2558 396.6516 0.0627 -1.0000 -1.0000 2701725 1596130051.60 151.4910 59.9997 32.0000 1.9990 2.0007 396.4933 396.8908 0.0629 -1.0000 -1.0000 2701785 1596130051.70 151.4910 59.9997 32.0000 1.9956 1.9973 396.5532 396.9505 0.0629 -1.0000 -1.0000 2701865 1596130051.80 151.4910 59.9997 32.0000 1.9975 1.9991 396.5245 396.9206 0.0627 -1.0000 -1.0000 2701925 1596130051.90 151.4939 59.9997 32.0000 1.9987 2.0003 396.0691 396.4656 0.0629 -1.0000 -1.0000 2702154 1596130052.00 151.5100 59.9997 32.0000 1.9986 2.0002 395.9915 396.3871 0.0626 -1.0000 -1.0000 2702225 1596130052.10 151.5100 59.9997 32.0000 1.9967 1.9983 396.4071 396.8030 0.0627 -1.0000 -1.0000 2702285 1596130052.20 151.5100 59.9997 32.0000 1.9968 1.9985 396.4349 396.8315 0.0628 -1.0000 -1.0000 2702364 1596130052.30 151.5100 59.9997 32.0000 1.9982 1.9999 396.5611 396.9582 0.0629 -1.0000 -1.0000 2702445 1596130052.40 151.5100 59.9997 32.0000 1.9981 1.9997 396.4894 396.8869 0.0629 -1.0000 -1.0000 2702505 1596130052.50 151.4561 59.9997 32.0000 1.9987 2.0003 396.0309 396.4271 0.0627 -1.0000 -1.0000 2702675 1596130052.60 151.4561 59.9997 32.0000 1.9971 1.9988 396.2023 396.5983 0.0627 -1.0000 -1.0000 2702755 1596130052.70 151.4561 59.9997 32.0000 1.9959 1.9975 396.3719 396.7678 0.0627 -1.0000 -1.0000 2702815 1596130052.80 151.4561 59.9997 32.0000 1.9970 1.9986 396.3722 396.7674 0.0625 -1.0000 -1.0000 2702885 1596130052.90 151.4561 59.9997 32.0000 1.9987 2.0003 396.3422 396.7391 0.0628 -1.0000 -1.0000 2702955 1596130053.00 151.4561 59.9997 32.0000 1.9981 1.9997 396.2251 396.6211 0.0627 -1.0000 -1.0000 2703185 1596130053.10 151.4252 59.9997 32.0000 1.9966 1.9982 396.2963 396.6933 0.0629 -1.0000 -1.0000 2703244 1596130053.20 151.3633 59.9997 32.0000 1.9959 1.9976 396.4668 396.8645 0.0629 -1.0000 -1.0000 2703315 1596130053.30 151.3633 59.9997 32.0000 1.9962 1.9978 396.4310 396.8272 0.0627 -1.0000 -1.0000 2703385 1596130053.40 151.3633 59.9997 32.0000 1.9977 1.9993 396.4198 396.8158 0.0627 -1.0000 -1.0000 2703444 1596130053.50 151.3633 59.9997 32.0000 1.9971 1.9987 396.2672 396.6633 0.0627 -1.0000 -1.0000 2703694 1596130053.60 151.3633 59.9997 32.0000 1.9964 1.9980 396.3523 396.7482 0.0627 -1.0000 -1.0000 2703754 1596130053.70 151.6897 59.9997 32.0000 1.9970 1.9987 396.4862 396.8819 0.0626 -1.0000 -1.0000 2703825 1596130053.80 151.6897 59.9997 32.0000 1.9976 1.9992 396.5325 396.9291 0.0627 -1.0000 -1.0000 2703885 1596130053.90 151.6897 59.9997 32.0000 1.9980 1.9997 396.1584 396.5545 0.0627 -1.0000 -1.0000 2703954 1596130054.00 151.6897 59.9997 32.0000 1.9997 2.0014 396.0430 396.4385 0.0626 -1.0000 -1.0000 2704394 1596130054.10 151.6897 59.9997 32.0000 1.9971 1.9988 396.2262 396.6208 0.0626 -1.0000 -1.0000 2704454 1596130054.20 151.6006 59.9997 32.0000 1.9956 1.9973 396.3312 396.7277 0.0628 -1.0000 -1.0000 2704524 1596130054.30 151.6006 59.9997 32.0000 1.9968 1.9985 396.4471 396.8440 0.0628 -1.0000 -1.0000 2704594 1596130054.40 151.6006 59.9997 32.0000 1.9987 2.0003 396.3651 396.7614 0.0627 -1.0000 -1.0000 2704664 1596130054.50 151.6006 59.9997 32.0000 1.9995 2.0011 396.1261 396.5220 0.0627 -1.0000 -1.0000 2704894 1596130054.60 151.6006 59.9997 32.0000 1.9986 2.0003 396.0452 396.4412 0.0627 -1.0000 -1.0000 2704964 1596130054.70 151.6006 59.9997 32.0000 1.9967 1.9984 396.3726 396.7683 0.0627 -1.0000 -1.0000 2705034 1596130054.80 151.3195 60.0005 32.0000 1.9964 1.9981 396.5891 396.9849 0.0626 -1.0000 -1.0000 2705094 1596130054.90 151.3195 60.0005 32.0000 1.9961 1.9977 396.4022 396.7984 0.0627 -1.0000 -1.0000 2705174 1596130055.00 151.3195 60.0005 32.0000 1.9972 1.9989 396.3261 396.7220 0.0626 -1.0000 -1.0000 2705404 1596130055.10 151.3195 60.0005 32.0000 1.9982 1.9999 396.2407 396.6373 0.0628 -1.0000 -1.0000 2705474 1596130055.20 151.3195 60.0005 32.0000 1.9965 1.9982 396.0532 396.4491 0.0627 -1.0000 -1.0000 2705544 1596130055.30 151.3195 60.0005 32.0000 1.9986 2.0002 396.0138 396.4105 0.0629 -1.0000 -1.0000 2705604 1596130055.40 151.3537 60.0005 32.0000 1.9976 1.9992 396.3082 396.7047 0.0628 -1.0000 -1.0000 2705664 1596130055.50 151.3537 60.0005 32.0000 1.9955 1.9972 396.4787 396.8745 0.0626 -1.0000 -1.0000 2705963 1596130055.60 151.3537 60.0005 32.0000 1.9955 1.9971 396.5256 396.9224 0.0627 -1.0000 -1.0000 2706034 1596130055.70 151.3537 60.0005 32.0000 1.9950 1.9966 396.4201 396.8155 0.0627 -1.0000 -1.0000 2706104 1596130055.80 151.3537 60.0005 32.0000 1.9986 2.0002 396.0101 396.4063 0.0627 -1.0000 -1.0000 2706163 1596130055.90 151.3705 60.0005 32.0000 1.9982 1.9998 395.9132 396.3087 0.0627 -1.0000 -1.0000 2706233 1596130056.00 151.4379 60.0005 32.0000 1.9977 1.9994 396.3008 396.6965 0.0626 -1.0000 -1.0000 2706303 1596130056.10 151.4379 60.0005 32.0000 1.9963 1.9980 396.4739 396.8703 0.0628 -1.0000 -1.0000 2706383 1596130056.20 151.4379 60.0005 32.0000 1.9951 1.9967 396.3636 396.7588 0.0626 -1.0000 -1.0000 2706443 1596130056.30 151.4379 60.0005 32.0000 1.9968 1.9984 396.3781 396.7741 0.0627 -1.0000 -1.0000 2706513 1596130056.40 151.4388 60.0005 32.0000 2.0008 2.0024 396.3329 396.7292 0.0628 -1.0000 -1.0000 2706573 1596130056.50 151.5780 60.0005 32.0000 1.9995 2.0011 396.0422 396.4387 0.0628 -1.0000 -1.0000 2706643 1596130056.60 151.5780 60.0005 32.0000 1.9977 1.9993 396.0065 396.4012 0.0625 -1.0000 -1.0000 2706903 1596130056.70 151.5780 60.0005 32.0000 1.9980 1.9996 396.3724 396.7676 0.0626 -1.0000 -1.0000 2706983 1596130056.80 151.5780 60.0005 32.0000 1.9973 1.9989 396.4143 396.8100 0.0627 -1.0000 -1.0000 2707043 1596130056.90 151.5780 60.0005 32.0000 1.9996 2.0012 396.1930 396.5891 0.0627 -1.0000 -1.0000 2707113 1596130057.00 151.5810 60.0005 32.0000 1.9999 2.0015 396.0301 396.4253 0.0626 -1.0000 -1.0000 2707173 1596130057.10 151.5888 60.0005 32.0000 1.9989 2.0005 396.1204 396.5161 0.0627 -1.0000 -1.0000 2707233 1596130057.20 151.5888 60.0005 32.0000 1.9973 1.9990 396.4766 396.8725 0.0626 -1.0000 -1.0000 2707313 1596130057.30 151.5888 60.0005 32.0000 1.9970 1.9986 396.4911 396.8870 0.0627 -1.0000 -1.0000 2707373 1596130057.40 151.5888 60.0005 32.0000 1.9971 1.9987 396.4908 396.8858 0.0626 -1.0000 -1.0000 2707433 1596130057.50 151.5888 60.0005 32.0000 1.9971 1.9987 396.2986 396.6954 0.0629 -1.0000 -1.0000 2707513 1596130057.60 151.5888 60.0005 32.0000 1.9985 2.0002 396.0927 396.4888 0.0626 -1.0000 -1.0000 2707573 1596130057.70 151.5634 60.0005 32.0000 1.9991 2.0008 396.0658 396.4615 0.0627 -1.0000 -1.0000 2707643 1596130057.80 151.5634 60.0005 32.0000 1.9989 2.0006 396.0338 396.4294 0.0627 -1.0000 -1.0000 2707712 1596130057.90 151.5634 60.0005 32.0000 1.9965 1.9982 396.4281 396.8237 0.0626 -1.0000 -1.0000 2707772 1596130058.00 151.5634 60.0005 32.0000 1.9961 1.9978 396.3535 396.7504 0.0628 -1.0000 -1.0000 2707842 1596130058.10 151.5634 60.0005 32.0000 1.9976 1.9992 396.4743 396.8701 0.0626 -1.0000 -1.0000 2707923 1596130058.20 151.5440 60.0005 32.0000 1.9964 1.9981 396.0898 396.4837 0.0625 -1.0000 -1.0000 2707982 1596130058.30 151.5440 60.0005 32.0000 1.9957 1.9973 395.9755 396.3710 0.0626 -1.0000 -1.0000 2708062 1596130058.40 151.5440 60.0005 32.0000 1.9955 1.9971 396.2095 396.6054 0.0627 -1.0000 -1.0000 2708122 1596130058.50 151.5440 60.0005 32.0000 1.9965 1.9981 396.6523 397.0489 0.0628 -1.0000 -1.0000 2708182 1596130058.60 151.5440 60.0005 32.0000 1.9943 1.9960 396.4947 396.8907 0.0625 -1.0000 -1.0000 2708892 1596130058.70 151.5422 60.0005 32.0000 1.9986 2.0003 396.2080 396.6041 0.0628 -1.0000 -1.0000 2708962 1596130058.80 151.5226 60.0005 32.0000 1.9995 2.0012 396.0589 396.4540 0.0627 -1.0000 -1.0000 2709022 1596130058.90 151.5226 60.0005 32.0000 1.9987 2.0004 396.2572 396.6532 0.0626 -1.0000 -1.0000 2709092 1596130059.00 151.5226 60.0005 32.0000 1.9967 1.9983 396.6195 397.0169 0.0629 -1.0000 -1.0000 2709152 1596130059.10 151.5226 60.0005 32.0000 1.9973 1.9990 396.5695 396.9666 0.0628 -1.0000 -1.0000 2709222 1596130059.20 151.5226 60.0005 32.0000 1.9980 1.9996 396.4023 396.7989 0.0628 -1.0000 -1.0000 2709402 1596130059.30 151.4992 60.0005 32.0000 1.9966 1.9983 395.9687 396.3664 0.0629 -1.0000 -1.0000 2709462 1596130059.40 151.3952 60.0005 32.0000 1.9969 1.9985 396.2980 396.6942 0.0628 -1.0000 -1.0000 2709532 1596130059.50 151.3952 60.0005 32.0000 1.9958 1.9974 396.3662 396.7614 0.0624 -1.0000 -1.0000 2709602 1596130059.60 151.3952 60.0005 32.0000 1.9953 1.9969 396.3612 396.7567 0.0626 -1.0000 -1.0000 2709661 1596130059.70 151.3952 60.0005 32.0000 1.9955 1.9972 396.4498 396.8462 0.0628 -1.0000 -1.0000 2709892 1596130059.80 151.3952 60.0005 32.0000 1.9967 1.9983 396.2693 396.6648 0.0626 -1.0000 -1.0000 2709961 1596130059.90 151.5352 59.9995 32.0000 1.9975 1.9991 396.3304 396.7263 0.0627 -1.0000 -1.0000 2710021 1596130060.00 151.5352 59.9995 32.0000 1.9983 2.0000 396.2041 396.6002 0.0627 -1.0000 -1.0000 2710091 1596130060.10 151.5352 59.9995 32.0000 1.9958 1.9974 396.4280 396.8241 0.0627 -1.0000 -1.0000 2710221 1596130060.20 151.5352 59.9995 32.0000 1.9940 1.9956 396.3682 396.7637 0.0626 -1.0000 -1.0000 2710401 1596130060.30 151.5352 59.9995 32.0000 1.9962 1.9978 396.2773 396.6730 0.0627 -1.0000 -1.0000 2710481 1596130060.40 151.5352 59.9995 32.0000 1.9970 1.9987 396.2722 396.6681 0.0627 -1.0000 -1.0000 2710541 1596130060.50 151.5352 59.9995 32.0000 1.9974 1.9990 395.9736 396.3694 0.0626 -1.0000 -1.0000 2710601 1596130060.60 151.3830 59.9995 32.0000 1.9984 2.0000 396.0168 396.4128 0.0627 -1.0000 -1.0000 2710671 1596130060.70 151.2361 59.9995 32.0000 1.9979 1.9995 396.0899 396.4849 0.0626 -1.0000 -1.0000 2710901 1596130060.80 151.2361 59.9995 32.0000 1.9975 1.9991 396.3433 396.7400 0.0629 -1.0000 -1.0000 2710961 1596130060.90 151.2361 59.9995 32.0000 1.9970 1.9986 396.3859 396.7814 0.0627 -1.0000 -1.0000 2711041 1596130061.00 151.2361 59.9995 32.0000 1.9972 1.9988 396.4041 396.8002 0.0626 -1.0000 -1.0000 2711101 1596130061.10 151.2361 59.9995 32.0000 1.9995 2.0012 396.2403 396.6363 0.0627 -1.0000 -1.0000 2711161 1596130061.20 151.4573 59.9995 32.0000 1.9980 1.9997 396.3502 396.7471 0.0628 -1.0000 -1.0000 2711231 1596130061.30 151.4573 59.9995 32.0000 1.9962 1.9979 396.4387 396.8355 0.0628 -1.0000 -1.0000 2711301 1596130061.40 151.4573 59.9995 32.0000 1.9969 1.9985 396.4587 396.8540 0.0625 -1.0000 -1.0000 2711361 1596130061.50 151.4573 59.9995 32.0000 1.9977 1.9993 396.2864 396.6811 0.0626 -1.0000 -1.0000 2711431 1596130061.60 151.4573 59.9995 32.0000 1.9980 1.9997 396.1297 396.5260 0.0628 -1.0000 -1.0000 2711501 1596130061.70 151.4669 59.9995 32.0000 1.9989 2.0005 395.9396 396.3347 0.0626 -1.0000 -1.0000 2711890 1596130061.80 151.5909 59.9995 32.0000 1.9962 1.9979 396.2212 396.6171 0.0627 -1.0000 -1.0000 2711960 1596130061.90 151.5909 59.9995 32.0000 1.9954 1.9970 396.4476 396.8437 0.0627 -1.0000 -1.0000 2712020 1596130062.00 151.5909 59.9995 32.0000 1.9945 1.9962 396.4913 396.8872 0.0627 -1.0000 -1.0000 2712090 1596130062.10 151.5909 59.9995 32.0000 1.9958 1.9974 396.5005 396.8974 0.0628 -1.0000 -1.0000 2712150 1596130062.20 151.5909 59.9995 32.0000 1.9974 1.9991 396.3548 396.7504 0.0626 -1.0000 -1.0000 2712220 1596130062.30 151.6990 59.9995 32.0000 1.9988 2.0005 395.9995 396.3950 0.0627 -1.0000 -1.0000 2712290 1596130062.40 151.7129 59.9995 32.0000 1.9994 2.0010 396.1476 396.5438 0.0628 -1.0000 -1.0000 2712350 1596130062.50 151.7129 59.9995 32.0000 1.9992 2.0008 396.4291 396.8241 0.0625 -1.0000 -1.0000 2712410 1596130062.60 151.7129 59.9995 32.0000 1.9988 2.0005 396.3751 396.7706 0.0626 -1.0000 -1.0000 2712490 1596130062.70 151.7129 59.9995 32.0000 1.9992 2.0009 396.3073 396.7038 0.0628 -1.0000 -1.0000 2712550 1596130062.80 151.6711 59.9995 32.0000 2.0011 2.0027 396.1588 396.5549 0.0627 -1.0000 -1.0000 2712930 1596130062.90 151.5719 59.9995 32.0000 1.9998 2.0014 396.0752 396.4706 0.0626 -1.0000 -1.0000 2713010 1596130063.00 151.5719 59.9995 32.0000 2.0006 2.0022 395.8879 396.2842 0.0627 -1.0000 -1.0000 2713070 1596130063.10 151.5719 59.9995 32.0000 2.0002 2.0018 396.0933 396.4885 0.0626 -1.0000 -1.0000 2713130 1596130063.20 151.5719 59.9995 32.0000 1.9998 2.0014 396.2862 396.6828 0.0628 -1.0000 -1.0000 2713200 1596130063.30 151.5719 59.9995 32.0000 2.0006 2.0023 396.3218 396.7194 0.0630 -1.0000 -1.0000 2713730 1596130063.40 151.5719 59.9995 32.0000 2.0009 2.0026 396.1231 396.5197 0.0626 -1.0000 -1.0000 2713800 1596130063.50 151.5388 59.9995 32.0000 2.0005 2.0021 395.9939 396.3899 0.0628 -1.0000 -1.0000 2713870 1596130063.60 151.5151 59.9995 32.0000 2.0014 2.0030 396.2024 396.5978 0.0626 -1.0000 -1.0000 2713929 1596130063.70 151.5151 59.9995 32.0000 1.9978 1.9995 396.3079 396.7037 0.0627 -1.0000 -1.0000 2713999 1596130063.80 151.5151 59.9995 32.0000 1.9987 2.0004 396.4061 396.8026 0.0628 -1.0000 -1.0000 2714069 1596130063.90 151.5151 59.9995 32.0000 1.9987 2.0003 396.2333 396.6294 0.0626 -1.0000 -1.0000 2714129 1596130064.00 151.5151 59.9995 32.0000 1.9982 1.9998 396.0570 396.4529 0.0627 -1.0000 -1.0000 2714210 1596130064.10 151.5161 59.9995 32.0000 1.9986 2.0002 396.1238 396.5196 0.0627 -1.0000 -1.0000 2714269 1596130064.20 151.5161 59.9995 32.0000 1.9986 2.0002 396.1730 396.5676 0.0623 -1.0000 -1.0000 2714329 1596130064.30 151.5161 59.9995 32.0000 1.9983 1.9999 396.3034 396.6998 0.0627 -1.0000 -1.0000 2714409 1596130064.40 151.5161 59.9995 32.0000 1.9993 2.0009 396.1325 396.5281 0.0626 -1.0000 -1.0000 2714469 1596130064.50 151.5161 59.9995 32.0000 2.0008 2.0024 395.9926 396.3876 0.0626 -1.0000 -1.0000 2714529 1596130064.60 151.5161 59.9995 32.0000 2.0008 2.0024 395.6150 396.0106 0.0627 -1.0000 -1.0000 2714599 1596130064.70 151.5161 59.9995 32.0000 2.0019 2.0036 395.8981 396.2934 0.0627 -1.0000 -1.0000 2714669 1596130064.80 151.3745 60.0006 32.0000 1.9996 2.0012 396.2761 396.6718 0.0626 -1.0000 -1.0000 2714889 1596130064.90 151.3745 60.0006 32.0000 1.9993 2.0009 396.3193 396.7147 0.0627 -1.0000 -1.0000 2714969 1596130065.00 151.3745 60.0006 32.0000 1.9993 2.0010 396.3170 396.7130 0.0627 -1.0000 -1.0000 2715029 1596130065.10 151.3745 60.0006 32.0000 1.9978 1.9994 396.1719 396.5669 0.0626 -1.0000 -1.0000 2715099 1596130065.20 151.3745 60.0006 32.0000 2.0014 2.0030 395.8405 396.2366 0.0628 -1.0000 -1.0000 2715169 1596130065.30 151.3745 60.0006 32.0000 2.0025 2.0041 395.8319 396.2276 0.0627 -1.0000 -1.0000 2715449 1596130065.40 151.4673 60.0006 32.0000 2.0014 2.0030 396.0885 396.4848 0.0627 -1.0000 -1.0000 2715509 1596130065.50 151.5113 60.0006 32.0000 2.0002 2.0018 396.2578 396.6537 0.0628 -1.0000 -1.0000 2715589 1596130065.60 151.5113 60.0006 32.0000 2.0008 2.0025 396.2653 396.6620 0.0628 -1.0000 -1.0000 2715649 1596130065.70 151.5113 60.0006 32.0000 2.0024 2.0040 396.1411 396.5360 0.0626 -1.0000 -1.0000 2715719 1596130065.80 151.5113 60.0006 32.0000 2.0007 2.0023 396.0451 396.4403 0.0626 -1.0000 -1.0000 2715898 1596130065.90 151.5113 60.0006 32.0000 1.9985 2.0001 395.9306 396.3253 0.0625 -1.0000 -1.0000 2715958 1596130066.00 151.6456 60.0006 32.0000 1.9983 1.9999 396.2607 396.6564 0.0628 -1.0000 -1.0000 2716028 1596130066.10 151.6671 60.0006 32.0000 1.9982 1.9998 396.3097 396.7059 0.0627 -1.0000 -1.0000 2716099 1596130066.20 151.6671 60.0006 32.0000 1.9999 2.0016 396.3584 396.7542 0.0627 -1.0000 -1.0000 2716158 1596130066.30 151.6671 60.0006 32.0000 2.0002 2.0019 395.9781 396.3748 0.0628 -1.0000 -1.0000 2716688 1596130066.40 151.6671 60.0006 32.0000 2.0004 2.0020 395.8755 396.2715 0.0628 -1.0000 -1.0000 2716758 1596130066.50 151.6671 60.0006 32.0000 1.9985 2.0002 396.0074 396.4035 0.0628 -1.0000 -1.0000 2716818 1596130066.60 151.5353 60.0006 32.0000 1.9996 2.0012 396.1500 396.5471 0.0629 -1.0000 -1.0000 2716888 1596130066.70 151.5023 60.0006 32.0000 2.0011 2.0028 396.1550 396.5508 0.0627 -1.0000 -1.0000 2716948 1596130066.80 151.5023 60.0006 32.0000 1.9990 2.0006 396.0380 396.4344 0.0627 -1.0000 -1.0000 2717018 1596130066.90 151.5023 60.0006 32.0000 2.0004 2.0020 396.0429 396.4382 0.0626 -1.0000 -1.0000 2717148 1596130067.00 151.5023 60.0006 32.0000 2.0001 2.0018 396.2872 396.6843 0.0629 -1.0000 -1.0000 2717218 1596130067.10 151.5023 60.0006 32.0000 1.9986 2.0002 396.3472 396.7438 0.0627 -1.0000 -1.0000 2717278 1596130067.20 151.5602 60.0006 32.0000 1.9987 2.0003 396.1968 396.5923 0.0627 -1.0000 -1.0000 2717348 1596130067.30 151.5602 60.0006 32.0000 2.0002 2.0019 396.0603 396.4566 0.0627 -1.0000 -1.0000 2717428 1596130067.40 151.5602 60.0006 32.0000 2.0004 2.0021 395.8437 396.2399 0.0629 -1.0000 -1.0000 2717498 1596130067.50 151.5602 60.0006 32.0000 1.9981 1.9997 396.2030 396.5987 0.0626 -1.0000 -1.0000 2717568 1596130067.60 151.5602 60.0006 32.0000 1.9981 1.9998 396.2290 396.6245 0.0626 -1.0000 -1.0000 2717628 1596130067.70 151.5709 60.0006 32.0000 2.0000 2.0016 396.1221 396.5186 0.0629 -1.0000 -1.0000 2717697 1596130067.80 151.5869 60.0006 32.0000 2.0014 2.0031 395.9856 396.3804 0.0625 -1.0000 -1.0000 2717767 1596130067.90 151.5869 60.0006 32.0000 2.0002 2.0019 395.8410 396.2366 0.0627 -1.0000 -1.0000 2717957 1596130068.00 151.5869 60.0006 32.0000 1.9995 2.0012 395.9967 396.3927 0.0627 -1.0000 -1.0000 2718027 1596130068.10 151.5869 60.0006 32.0000 1.9993 2.0010 396.1689 396.5646 0.0627 -1.0000 -1.0000 2718087 1596130068.20 151.5869 60.0006 32.0000 1.9985 2.0002 396.3140 396.7106 0.0629 -1.0000 -1.0000 2718157 1596130068.30 151.4061 60.0006 32.0000 1.9991 2.0008 396.2582 396.6543 0.0627 -1.0000 -1.0000 2718227 1596130068.40 151.4061 60.0006 32.0000 2.0014 2.0030 396.0263 396.4222 0.0627 -1.0000 -1.0000 2719007 1596130068.50 151.4061 60.0006 32.0000 2.0002 2.0018 395.8074 396.2020 0.0626 -1.0000 -1.0000 2719077 1596130068.60 151.4061 60.0006 32.0000 1.9994 2.0011 396.0184 396.4128 0.0625 -1.0000 -1.0000 2719147 1596130068.70 151.4061 60.0006 32.0000 1.9992 2.0009 396.1711 396.5670 0.0627 -1.0000 -1.0000 2719207 1596130068.80 151.3950 60.0006 32.0000 1.9997 2.0014 396.2910 396.6870 0.0628 -1.0000 -1.0000 2719267 1596130068.90 151.3802 60.0006 32.0000 1.9996 2.0012 396.1671 396.5638 0.0628 -1.0000 -1.0000 2719347 1596130069.00 151.3802 60.0006 32.0000 1.9982 1.9998 396.0695 396.4660 0.0628 -1.0000 -1.0000 2719407 1596130069.10 151.3802 60.0006 32.0000 1.9990 2.0007 395.9695 396.3661 0.0629 -1.0000 -1.0000 2719477 1596130069.20 151.3802 60.0006 32.0000 1.9977 1.9993 396.2255 396.6209 0.0626 -1.0000 -1.0000 2719546 1596130069.30 151.3802 60.0006 32.0000 1.9963 1.9980 396.3177 396.7133 0.0626 -1.0000 -1.0000 2719607 1596130069.40 151.4506 60.0006 32.0000 1.9987 2.0003 396.6226 397.0189 0.0627 -1.0000 -1.0000 2719666 1596130069.50 151.4506 60.0006 32.0000 1.9984 2.0000 396.4553 396.8519 0.0627 -1.0000 -1.0000 2719746 1596130069.60 151.4506 60.0006 32.0000 2.0015 2.0031 396.2277 396.6239 0.0627 -1.0000 -1.0000 2719817 1596130069.70 151.4506 60.0006 32.0000 2.0001 2.0018 396.0792 396.4751 0.0627 -1.0000 -1.0000 2719906 1596130069.80 151.4506 60.0006 32.0000 1.9988 2.0004 396.0033 396.3997 0.0629 -1.0000 -1.0000 2719966 1596130069.90 151.4506 60.0006 32.0000 1.9984 2.0000 396.3220 396.7189 0.0628 -1.0000 -1.0000 2720146 1596130070.00 151.5752 60.0010 32.0000 1.9977 1.9994 396.3974 396.7934 0.0627 -1.0000 -1.0000 2720216 1596130070.10 151.5752 60.0010 32.0000 1.9985 2.0002 396.1404 396.5360 0.0626 -1.0000 -1.0000 2720276 1596130070.20 151.5752 60.0010 32.0000 1.9983 1.9999 395.9091 396.3040 0.0626 -1.0000 -1.0000 2720346 1596130070.30 151.5752 60.0010 32.0000 1.9968 1.9984 396.1069 396.5011 0.0625 -1.0000 -1.0000 2720426 1596130070.40 151.5752 60.0010 32.0000 1.9976 1.9992 396.4411 396.8374 0.0628 -1.0000 -1.0000 2720486 1596130070.50 151.5752 60.0010 32.0000 1.9954 1.9970 396.4389 396.8355 0.0628 -1.0000 -1.0000 2720696 1596130070.60 151.5040 60.0010 32.0000 1.9993 2.0010 396.3529 396.7498 0.0628 -1.0000 -1.0000 2720766 1596130070.70 151.4476 60.0010 32.0000 1.9979 1.9995 396.2485 396.6437 0.0626 -1.0000 -1.0000 2720826 1596130070.80 151.4476 60.0010 32.0000 1.9986 2.0003 395.9993 396.3949 0.0627 -1.0000 -1.0000 2720896 1596130070.90 151.4476 60.0010 32.0000 1.9992 2.0009 395.9835 396.3782 0.0625 -1.0000 -1.0000 2720966 1596130071.00 151.4476 60.0010 32.0000 1.9986 2.0003 396.4073 396.8022 0.0626 -1.0000 -1.0000 2721206 1596130071.10 151.4476 60.0010 32.0000 1.9960 1.9977 396.3488 396.7450 0.0627 -1.0000 -1.0000 2721276 1596130071.20 151.5460 60.0010 32.0000 1.9965 1.9982 396.3614 396.7578 0.0627 -1.0000 -1.0000 2721346 1596130071.30 151.5460 60.0010 32.0000 1.9977 1.9994 396.1289 396.5241 0.0627 -1.0000 -1.0000 2721406 1596130071.40 151.5460 60.0010 32.0000 1.9983 2.0000 396.0095 396.4066 0.0629 -1.0000 -1.0000 2721465 1596130071.50 151.5460 60.0010 32.0000 1.9978 1.9994 396.0961 396.4924 0.0628 -1.0000 -1.0000 2721545 1596130071.60 151.5460 60.0010 32.0000 1.9982 1.9998 396.2933 396.6907 0.0629 -1.0000 -1.0000 2721606 1596130071.70 151.6064 60.0010 32.0000 1.9969 1.9985 396.5513 396.9468 0.0625 -1.0000 -1.0000 2721675 1596130071.80 151.7498 60.0010 32.0000 1.9962 1.9979 396.4840 396.8805 0.0627 -1.0000 -1.0000 2721745 1596130071.90 151.7498 60.0010 32.0000 1.9984 2.0001 396.3633 396.7592 0.0627 -1.0000 -1.0000 2721805 1596130072.00 151.7498 60.0010 32.0000 1.9991 2.0008 396.3202 396.7167 0.0628 -1.0000 -1.0000 2721935 1596130072.10 151.7498 60.0010 32.0000 1.9978 1.9994 396.4712 396.8666 0.0626 -1.0000 -1.0000 2721995 1596130072.20 151.7498 60.0010 32.0000 1.9972 1.9989 396.4842 396.8802 0.0626 -1.0000 -1.0000 2722065 1596130072.30 151.7498 60.0010 32.0000 1.9966 1.9982 396.7002 397.0968 0.0628 -1.0000 -1.0000 2722135 1596130072.40 151.7498 60.0010 32.0000 1.9972 1.9988 396.4316 396.8284 0.0628 -1.0000 -1.0000 2722205 1596130072.50 151.7498 60.0010 32.0000 1.9984 2.0000 396.2344 396.6301 0.0626 -1.0000 -1.0000 2722435 1596130072.60 151.5087 60.0010 32.0000 1.9986 2.0003 395.9527 396.3481 0.0627 -1.0000 -1.0000 2722505 1596130072.70 151.5087 60.0010 32.0000 1.9971 1.9987 395.9877 396.3832 0.0627 -1.0000 -1.0000 2722565 1596130072.80 151.5087 60.0010 32.0000 1.9954 1.9970 396.3147 396.7104 0.0626 -1.0000 -1.0000 2722625 1596130072.90 151.5087 60.0010 32.0000 1.9980 1.9997 396.4833 396.8785 0.0625 -1.0000 -1.0000 2722705 1596130073.00 151.5087 60.0010 32.0000 1.9990 2.0006 396.4668 396.8622 0.0627 -1.0000 -1.0000 2722925 1596130073.10 151.4776 60.0010 32.0000 1.9978 1.9994 396.0744 396.4700 0.0626 -1.0000 -1.0000 2722985 1596130073.20 151.4710 60.0010 32.0000 1.9975 1.9991 396.4192 396.8143 0.0626 -1.0000 -1.0000 2723065 1596130073.30 151.4710 60.0010 32.0000 1.9976 1.9993 396.5581 396.9540 0.0626 -1.0000 -1.0000 2723125 1596130073.40 151.4710 60.0010 32.0000 1.9976 1.9993 396.5302 396.9271 0.0627 -1.0000 -1.0000 2723185 1596130073.50 151.4710 60.0010 32.0000 1.9982 1.9998 396.2839 396.6788 0.0626 -1.0000 -1.0000 2723474 1596130073.60 151.4728 60.0010 32.0000 1.9988 2.0005 396.1974 396.5935 0.0628 -1.0000 -1.0000 2723534 1596130073.70 151.6012 60.0010 32.0000 1.9979 1.9996 396.0722 396.4683 0.0627 -1.0000 -1.0000 2723604 1596130073.80 151.6012 60.0010 32.0000 1.9964 1.9980 396.2568 396.6522 0.0626 -1.0000 -1.0000 2723684 1596130073.90 151.6012 60.0010 32.0000 1.9966 1.9982 396.4791 396.8760 0.0628 -1.0000 -1.0000 2723754 1596130074.00 151.6012 60.0010 32.0000 1.9970 1.9987 396.4775 396.8733 0.0626 -1.0000 -1.0000 2723824 1596130074.10 151.6012 60.0010 32.0000 1.9976 1.9992 396.1695 396.5640 0.0625 -1.0000 -1.0000 2723914 1596130074.20 151.4932 60.0010 32.0000 1.9983 1.9999 396.1505 396.5453 0.0626 -1.0000 -1.0000 2723984 1596130074.30 151.4932 60.0010 32.0000 1.9974 1.9990 396.3601 396.7557 0.0626 -1.0000 -1.0000 2724054 1596130074.40 151.4932 60.0010 32.0000 1.9962 1.9978 396.4559 396.8520 0.0628 -1.0000 -1.0000 2724114 1596130074.50 151.4932 60.0010 32.0000 1.9957 1.9973 396.5141 396.9105 0.0627 -1.0000 -1.0000 2724174 1596130074.60 151.4932 60.0010 32.0000 1.9983 1.9999 396.4361 396.8321 0.0626 -1.0000 -1.0000 2724684 1596130074.70 151.4827 60.0009 32.0000 1.9972 1.9988 396.2207 396.6168 0.0628 -1.0000 -1.0000 2724744 1596130074.80 151.3889 59.9994 32.0000 1.9991 2.0007 396.0834 396.4780 0.0625 -1.0000 -1.0000 2724814 1596130074.90 151.3889 59.9994 32.0000 1.9975 1.9991 396.1325 396.5273 0.0626 -1.0000 -1.0000 2724884 1596130075.00 151.3889 59.9994 32.0000 1.9959 1.9975 396.4270 396.8231 0.0627 -1.0000 -1.0000 2724944 1596130075.10 151.3889 59.9994 32.0000 1.9972 1.9988 396.5299 396.9252 0.0625 -1.0000 -1.0000 2725194 1596130075.20 151.3889 59.9994 32.0000 1.9976 1.9993 396.5285 396.9249 0.0629 -1.0000 -1.0000 2725273 1596130075.30 151.3826 59.9994 32.0000 1.9989 2.0006 396.2980 396.6934 0.0625 -1.0000 -1.0000 2725333 1596130075.40 151.3826 59.9994 32.0000 1.9983 1.9999 395.9987 396.3930 0.0625 -1.0000 -1.0000 2725394 1596130075.50 151.3826 59.9994 32.0000 1.9965 1.9981 396.3702 396.7666 0.0628 -1.0000 -1.0000 2725463 1596130075.60 151.3826 59.9994 32.0000 1.9967 1.9984 396.2490 396.6447 0.0626 -1.0000 -1.0000 2725643 1596130075.70 151.3826 59.9994 32.0000 1.9992 2.0009 396.1157 396.5107 0.0626 -1.0000 -1.0000 2725723 1596130075.80 151.4878 59.9994 32.0000 1.9994 2.0011 395.9228 396.3185 0.0628 -1.0000 -1.0000 2725783 1596130075.90 151.6707 59.9994 32.0000 1.9993 2.0009 396.0000 396.3944 0.0625 -1.0000 -1.0000 2725843 1596130076.00 151.6707 59.9994 32.0000 1.9978 1.9994 396.1217 396.5176 0.0628 -1.0000 -1.0000 2725923 1596130076.10 151.6707 59.9994 32.0000 1.9965 1.9981 396.4317 396.8284 0.0628 -1.0000 -1.0000 2726203 1596130076.20 151.6707 59.9994 32.0000 1.9955 1.9972 396.4759 396.8719 0.0626 -1.0000 -1.0000 2726263 1596130076.30 151.6707 59.9994 32.0000 1.9964 1.9980 396.4862 396.8821 0.0627 -1.0000 -1.0000 2726333 1596130076.40 151.4890 59.9994 32.0000 1.9976 1.9992 396.3819 396.7786 0.0628 -1.0000 -1.0000 2726403 1596130076.50 151.4890 59.9994 32.0000 1.9994 2.0011 395.9957 396.3914 0.0626 -1.0000 -1.0000 2726463 1596130076.60 151.4890 59.9994 32.0000 1.9986 2.0003 396.1755 396.5706 0.0626 -1.0000 -1.0000 2726663 1596130076.70 151.4890 59.9994 32.0000 1.9969 1.9985 396.4166 396.8117 0.0625 -1.0000 -1.0000 2726723 1596130076.80 151.4890 59.9994 32.0000 1.9967 1.9983 396.3868 396.7828 0.0627 -1.0000 -1.0000 2726783 1596130076.90 151.4800 59.9994 32.0000 1.9973 1.9989 396.4093 396.8045 0.0626 -1.0000 -1.0000 2726863 1596130077.00 151.3679 59.9994 32.0000 1.9989 2.0005 396.2192 396.6143 0.0625 -1.0000 -1.0000 2726923 1596130077.10 151.3679 59.9994 32.0000 1.9985 2.0001 396.0851 396.4806 0.0627 -1.0000 -1.0000 2727682 1596130077.20 151.3679 59.9994 32.0000 1.9981 1.9998 395.9522 396.3473 0.0625 -1.0000 -1.0000 2727762 1596130077.30 151.3679 59.9994 32.0000 1.9985 2.0002 396.1354 396.5308 0.0627 -1.0000 -1.0000 2727822 1596130077.40 151.3679 59.9994 32.0000 1.9969 1.9985 396.2136 396.6100 0.0627 -1.0000 -1.0000 2727882 1596130077.50 151.3113 59.9994 32.0000 1.9963 1.9980 396.4735 396.8693 0.0626 -1.0000 -1.0000 2727952 1596130077.60 151.3113 59.9994 32.0000 1.9969 1.9985 396.3235 396.7189 0.0626 -1.0000 -1.0000 2728022 1596130077.70 151.3113 59.9994 32.0000 1.9970 1.9987 396.2330 396.6287 0.0626 -1.0000 -1.0000 2728092 1596130077.80 151.3113 59.9994 32.0000 1.9974 1.9990 396.0695 396.4646 0.0626 -1.0000 -1.0000 2728202 1596130077.90 151.3113 59.9994 32.0000 1.9970 1.9986 395.8628 396.2584 0.0626 -1.0000 -1.0000 2728282 1596130078.00 151.3489 59.9994 32.0000 1.9972 1.9988 396.2971 396.6925 0.0627 -1.0000 -1.0000 2728352 1596130078.10 151.4308 59.9994 32.0000 1.9974 1.9990 396.3929 396.7885 0.0626 -1.0000 -1.0000 2728412 1596130078.20 151.4308 59.9994 32.0000 1.9953 1.9970 396.5070 396.9036 0.0627 -1.0000 -1.0000 2728482 1596130078.30 151.4308 59.9994 32.0000 1.9962 1.9979 396.2903 396.6861 0.0627 -1.0000 -1.0000 2728552 1596130078.40 151.4308 59.9994 32.0000 1.9975 1.9991 396.1255 396.5206 0.0625 -1.0000 -1.0000 2728612 1596130078.50 151.4308 59.9994 32.0000 1.9976 1.9992 395.9505 396.3448 0.0626 -1.0000 -1.0000 2728672 1596130078.60 151.2862 59.9994 32.0000 1.9970 1.9986 396.1791 396.5752 0.0628 -1.0000 -1.0000 2728752 1596130078.70 151.2862 59.9994 32.0000 1.9969 1.9985 396.3172 396.7126 0.0627 -1.0000 -1.0000 2728812 1596130078.80 151.2862 59.9994 32.0000 1.9983 1.9999 396.3395 396.7358 0.0626 -1.0000 -1.0000 2728872 1596130078.90 151.2862 59.9994 32.0000 1.9979 1.9995 396.0579 396.4534 0.0626 -1.0000 -1.0000 2728941 1596130079.00 151.2862 59.9994 32.0000 1.9979 1.9996 395.9181 396.3122 0.0625 -1.0000 -1.0000 2729011 1596130079.10 151.2862 59.9994 32.0000 1.9971 1.9987 396.4400 396.8359 0.0627 -1.0000 -1.0000 2729841 1596130079.20 151.4984 59.9994 32.0000 1.9983 2.0000 396.6058 397.0024 0.0628 -1.0000 -1.0000 2729911 1596130079.30 151.5529 59.9994 32.0000 1.9979 1.9995 396.4414 396.8386 0.0629 -1.0000 -1.0000 2729971 1596130079.40 151.5529 59.9994 32.0000 1.9995 2.0012 396.2921 396.6889 0.0628 -1.0000 -1.0000 2730031 1596130079.50 151.5529 59.9994 32.0000 1.9988 2.0004 396.1284 396.5235 0.0626 -1.0000 -1.0000 2730111 1596130079.60 151.5529 59.9994 32.0000 1.9997 2.0013 396.0093 396.4045 0.0627 -1.0000 -1.0000 2730171 1596130079.70 151.5529 59.9994 32.0000 1.9984 2.0000 396.3400 396.7358 0.0626 -1.0000 -1.0000 2730251 1596130079.80 151.5735 59.9997 32.0000 1.9971 1.9988 396.5809 396.9772 0.0626 -1.0000 -1.0000 2730311 1596130079.90 151.5735 59.9997 32.0000 1.9984 2.0000 396.2235 396.6188 0.0627 -1.0000 -1.0000 2730371 1596130080.00 151.5735 59.9997 32.0000 1.9981 1.9997 395.9116 396.3076 0.0627 -1.0000 -1.0000 2730451 1596130080.10 151.5735 59.9997 32.0000 1.9970 1.9987 396.3562 396.7525 0.0627 -1.0000 -1.0000 2730511 1596130080.20 151.5735 59.9997 32.0000 1.9950 1.9966 396.4343 396.8298 0.0625 -1.0000 -1.0000 2730571 1596130080.30 151.6119 59.9997 32.0000 1.9950 1.9966 396.4450 396.8403 0.0626 -1.0000 -1.0000 2730641 1596130080.40 151.6119 59.9997 32.0000 1.9985 2.0002 396.4503 396.8466 0.0627 -1.0000 -1.0000 2730711 1596130080.50 151.6119 59.9997 32.0000 1.9977 1.9994 396.2216 396.6170 0.0626 -1.0000 -1.0000 2730770 1596130080.60 151.6119 59.9997 32.0000 1.9976 1.9993 396.0614 396.4561 0.0626 -1.0000 -1.0000 2730840 1596130080.70 151.6119 59.9997 32.0000 1.9984 2.0000 396.1228 396.5194 0.0629 -1.0000 -1.0000 2731430 1596130080.80 151.6119 59.9997 32.0000 1.9973 1.9989 396.4073 396.8041 0.0627 -1.0000 -1.0000 2731500 1596130080.90 151.4262 59.9997 32.0000 1.9979 1.9995 396.4540 396.8488 0.0625 -1.0000 -1.0000 2731570 1596130081.00 151.2946 59.9997 32.0000 1.9958 1.9974 396.0505 396.4460 0.0626 -1.0000 -1.0000 2731630 1596130081.10 151.2946 59.9997 32.0000 1.9978 1.9994 396.1055 396.5014 0.0627 -1.0000 -1.0000 2731690 1596130081.20 151.2946 59.9997 32.0000 1.9960 1.9976 396.3812 396.7768 0.0626 -1.0000 -1.0000 2731770 1596130081.30 151.2946 59.9997 32.0000 1.9971 1.9987 396.4518 396.8469 0.0625 -1.0000 -1.0000 2731830 1596130081.40 151.2946 59.9997 32.0000 1.9964 1.9981 396.6364 397.0320 0.0626 -1.0000 -1.0000 2731890 1596130081.50 151.6516 59.9997 32.0000 1.9988 2.0005 396.5043 396.9011 0.0627 -1.0000 -1.0000 2732000 1596130081.60 151.6516 59.9997 32.0000 1.9985 2.0001 396.2062 396.6020 0.0627 -1.0000 -1.0000 2732070 1596130081.70 151.6516 59.9997 32.0000 1.9986 2.0003 396.1805 396.5763 0.0626 -1.0000 -1.0000 2732150 1596130081.80 151.6516 59.9997 32.0000 1.9972 1.9988 396.2355 396.6298 0.0624 -1.0000 -1.0000 2732220 1596130081.90 151.6516 59.9997 32.0000 1.9972 1.9988 396.3044 396.6999 0.0627 -1.0000 -1.0000 2732280 1596130082.00 151.6516 59.9997 32.0000 1.9975 1.9992 396.2263 396.6232 0.0627 -1.0000 -1.0000 2732350 1596130082.10 151.5659 59.9997 32.0000 1.9985 2.0002 396.1203 396.5147 0.0625 -1.0000 -1.0000 2732420 1596130082.20 151.5659 59.9997 32.0000 1.9973 1.9989 396.1637 396.5592 0.0627 -1.0000 -1.0000 2732659 1596130082.30 151.5659 59.9997 32.0000 1.9973 1.9989 396.4972 396.8938 0.0628 -1.0000 -1.0000 2732729 1596130082.40 151.5659 59.9997 32.0000 1.9959 1.9976 396.5447 396.9423 0.0629 -1.0000 -1.0000 2732800 1596130082.50 151.5659 59.9997 32.0000 1.9976 1.9992 396.5900 396.9873 0.0628 -1.0000 -1.0000 2732859 1596130082.60 151.3572 59.9997 32.0000 1.9998 2.0014 396.3170 396.7124 0.0626 -1.0000 -1.0000 2732929 1596130082.70 151.3572 59.9997 32.0000 2.0003 2.0019 396.0150 396.4095 0.0625 -1.0000 -1.0000 2733669 1596130082.80 151.3572 59.9997 32.0000 1.9974 1.9991 396.3584 396.7540 0.0626 -1.0000 -1.0000 2733739 1596130082.90 151.3572 59.9997 32.0000 1.9957 1.9973 396.4630 396.8586 0.0626 -1.0000 -1.0000 2733809 1596130083.00 151.3572 59.9997 32.0000 1.9962 1.9979 396.4438 396.8405 0.0628 -1.0000 -1.0000 2733879 1596130083.10 151.3572 59.9997 32.0000 1.9971 1.9987 396.1331 396.5285 0.0627 -1.0000 -1.0000 2733939 1596130083.20 151.4081 59.9997 32.0000 1.9967 1.9983 396.0852 396.4801 0.0625 -1.0000 -1.0000 2734029 1596130083.30 151.4159 59.9997 32.0000 1.9967 1.9984 396.1095 396.5050 0.0626 -1.0000 -1.0000 2734109 1596130083.40 151.4159 59.9997 32.0000 1.9971 1.9987 396.3397 396.7353 0.0626 -1.0000 -1.0000 2734169 1596130083.50 151.4159 59.9997 32.0000 1.9952 1.9969 396.4002 396.7952 0.0625 -1.0000 -1.0000 2734239 1596130083.60 151.4159 59.9997 32.0000 1.9946 1.9963 396.5224 396.9186 0.0627 -1.0000 -1.0000 2734309 1596130083.70 151.4159 59.9997 32.0000 1.9948 1.9964 396.5588 396.9556 0.0628 -1.0000 -1.0000 2734379 1596130083.80 151.4417 59.9997 32.0000 1.9976 1.9992 396.5009 396.8959 0.0626 -1.0000 -1.0000 2734439 1596130083.90 151.4417 59.9997 32.0000 1.9974 1.9990 396.3339 396.7304 0.0627 -1.0000 -1.0000 2734498 1596130084.00 151.4417 59.9997 32.0000 1.9981 1.9998 396.2365 396.6329 0.0628 -1.0000 -1.0000 2734578 1596130084.10 151.4417 59.9997 32.0000 1.9961 1.9978 396.3201 396.7166 0.0628 -1.0000 -1.0000 2734638 1596130084.20 151.4417 59.9997 32.0000 1.9944 1.9960 396.4855 396.8822 0.0627 -1.0000 -1.0000 2734698 1596130084.30 151.4417 59.9997 32.0000 1.9936 1.9952 396.4797 396.8755 0.0626 -1.0000 -1.0000 2734778 1596130084.40 151.3876 59.9991 32.0000 1.9967 1.9983 396.4316 396.8274 0.0626 -1.0000 -1.0000 2734838 1596130084.50 151.3036 59.9982 32.0000 1.9988 2.0005 396.2383 396.6338 0.0626 -1.0000 -1.0000 2734898 1596130084.60 151.3036 59.9982 32.0000 1.9987 2.0003 396.1494 396.5456 0.0627 -1.0000 -1.0000 2734978 1596130084.70 151.3036 59.9982 32.0000 1.9978 1.9994 396.1563 396.5512 0.0625 -1.0000 -1.0000 2735038 1596130084.80 151.3036 59.9982 32.0000 1.9965 1.9982 396.5055 396.9009 0.0626 -1.0000 -1.0000 2735098 1596130084.90 151.3036 59.9982 32.0000 1.9945 1.9961 396.4558 396.8513 0.0626 -1.0000 -1.0000 2735168 1596130085.00 151.3036 59.9982 32.0000 1.9974 1.9991 396.4821 396.8782 0.0626 -1.0000 -1.0000 2735238 1596130085.10 151.3036 59.9982 32.0000 1.9973 1.9989 396.2606 396.6561 0.0626 -1.0000 -1.0000 2735298 1596130085.20 151.3036 59.9982 32.0000 1.9977 1.9994 396.2718 396.6672 0.0626 -1.0000 -1.0000 2735368 1596130085.30 151.3036 59.9982 32.0000 1.9987 2.0004 396.6005 396.9962 0.0627 -1.0000 -1.0000 2735438 1596130085.40 151.3036 59.9982 32.0000 1.9962 1.9978 396.5693 396.9656 0.0627 -1.0000 -1.0000 2735508 1596130085.50 151.5020 59.9982 32.0000 1.9962 1.9978 396.4994 396.8954 0.0627 -1.0000 -1.0000 2735578 1596130085.60 151.5020 59.9982 32.0000 1.9975 1.9992 396.2588 396.6547 0.0626 -1.0000 -1.0000 2735638 1596130085.70 151.5020 59.9982 32.0000 1.9991 2.0007 396.1583 396.5544 0.0627 -1.0000 -1.0000 2735708 1596130085.80 151.5020 59.9982 32.0000 1.9991 2.0008 396.0272 396.4225 0.0627 -1.0000 -1.0000 2735778 1596130085.90 151.5020 59.9982 32.0000 1.9977 1.9993 396.3461 396.7416 0.0626 -1.0000 -1.0000 2735838 1596130086.00 151.6006 59.9982 32.0000 1.9967 1.9984 396.4041 396.7999 0.0627 -1.0000 -1.0000 2735908 1596130086.10 151.6130 59.9982 32.0000 1.9958 1.9975 396.5373 396.9327 0.0625 -1.0000 -1.0000 2735968 1596130086.20 151.6130 59.9982 32.0000 1.9965 1.9982 396.5131 396.9100 0.0627 -1.0000 -1.0000 2736038 1596130086.30 151.6130 59.9982 32.0000 1.9984 2.0001 395.9984 396.3935 0.0626 -1.0000 -1.0000 2736687 1596130086.40 151.6130 59.9982 32.0000 1.9983 1.9999 396.0646 396.4602 0.0627 -1.0000 -1.0000 2736757 1596130086.50 151.6130 59.9982 32.0000 1.9972 1.9989 396.1479 396.5440 0.0627 -1.0000 -1.0000 2736817 1596130086.60 151.2605 59.9982 32.0000 1.9978 1.9994 396.5357 396.9324 0.0628 -1.0000 -1.0000 2736887 1596130086.70 151.2605 59.9982 32.0000 1.9972 1.9988 396.4775 396.8742 0.0628 -1.0000 -1.0000 2736947 1596130086.80 151.2605 59.9982 32.0000 1.9981 1.9997 396.2320 396.6285 0.0628 -1.0000 -1.0000 2737017 1596130086.90 151.2605 59.9982 32.0000 1.9971 1.9987 396.1071 396.5032 0.0627 -1.0000 -1.0000 2737087 1596130087.00 151.2605 59.9982 32.0000 1.9951 1.9968 396.1642 396.5604 0.0627 -1.0000 -1.0000 2737147 1596130087.10 151.4776 59.9982 32.0000 1.9970 1.9986 396.4442 396.8399 0.0627 -1.0000 -1.0000 2737207 1596130087.20 151.4859 59.9982 32.0000 1.9977 1.9994 396.4323 396.8285 0.0627 -1.0000 -1.0000 2737287 1596130087.30 151.4859 59.9982 32.0000 1.9989 2.0006 396.5008 396.8961 0.0625 -1.0000 -1.0000 2737347 1596130087.40 151.4859 59.9982 32.0000 1.9981 1.9997 396.0833 396.4778 0.0625 -1.0000 -1.0000 2737667 1596130087.50 151.4859 59.9982 32.0000 1.9981 1.9998 396.3645 396.7606 0.0627 -1.0000 -1.0000 2737737 1596130087.60 151.4859 59.9982 32.0000 1.9963 1.9979 396.5551 396.9512 0.0626 -1.0000 -1.0000 2737807 1596130087.70 151.6860 59.9982 32.0000 1.9963 1.9979 396.4902 396.8852 0.0625 -1.0000 -1.0000 2737877 1596130087.80 151.6860 59.9982 32.0000 1.9977 1.9993 396.4345 396.8300 0.0626 -1.0000 -1.0000 2737937 1596130087.90 151.6860 59.9982 32.0000 1.9995 2.0012 396.3173 396.7134 0.0627 -1.0000 -1.0000 2738187 1596130088.00 151.6860 59.9982 32.0000 1.9988 2.0004 396.0869 396.4820 0.0626 -1.0000 -1.0000 2738256 1596130088.10 151.6860 59.9982 32.0000 1.9990 2.0006 396.6013 396.9971 0.0627 -1.0000 -1.0000 2738317 1596130088.20 151.6012 59.9982 32.0000 1.9972 1.9989 396.6175 397.0143 0.0628 -1.0000 -1.0000 2738376 1596130088.30 151.6012 59.9982 32.0000 1.9969 1.9986 396.6943 397.0905 0.0627 -1.0000 -1.0000 2738456 1596130088.40 151.6012 59.9982 32.0000 1.9967 1.9984 396.4469 396.8429 0.0627 -1.0000 -1.0000 2738696 1596130088.50 151.6012 59.9982 32.0000 1.9985 2.0002 396.0436 396.4388 0.0626 -1.0000 -1.0000 2738766 1596130088.60 151.6012 59.9982 32.0000 1.9981 1.9997 396.1242 396.5206 0.0627 -1.0000 -1.0000 2738836 1596130088.70 151.6012 59.9982 32.0000 1.9945 1.9962 396.5015 396.8971 0.0626 -1.0000 -1.0000 2738896 1596130088.80 151.3875 59.9982 32.0000 1.9965 1.9981 396.5367 396.9326 0.0626 -1.0000 -1.0000 2738956 1596130088.90 151.3875 59.9982 32.0000 1.9971 1.9988 396.5509 396.9458 0.0625 -1.0000 -1.0000 2739036 1596130089.00 151.3875 59.9982 32.0000 1.9968 1.9985 396.3782 396.7745 0.0628 -1.0000 -1.0000 2739126 1596130089.10 151.3875 59.9982 32.0000 1.9979 1.9996 396.3622 396.7582 0.0627 -1.0000 -1.0000 2739186 1596130089.20 151.3875 59.9982 32.0000 1.9970 1.9986 396.3193 396.7148 0.0626 -1.0000 -1.0000 2739256 1596130089.30 151.4115 59.9982 32.0000 1.9965 1.9982 396.4763 396.8718 0.0626 -1.0000 -1.0000 2739326 1596130089.40 151.4115 59.9982 32.0000 1.9954 1.9970 396.5183 396.9133 0.0624 -1.0000 -1.0000 2739406 1596130089.50 151.4115 59.9982 32.0000 1.9951 1.9968 396.4646 396.8584 0.0625 -1.0000 -1.0000 2739476 1596130089.60 151.4115 59.9982 32.0000 1.9987 2.0003 396.1538 396.5496 0.0627 -1.0000 -1.0000 2739546 1596130089.70 151.4115 59.9982 32.0000 1.9982 1.9999 396.1307 396.5256 0.0625 -1.0000 -1.0000 2739626 1596130089.80 151.4212 59.9982 32.0000 1.9964 1.9981 396.2358 396.6304 0.0625 -1.0000 -1.0000 2739686 1596130089.90 151.6573 59.9983 32.0000 1.9964 1.9980 396.4802 396.8763 0.0627 -1.0000 -1.0000 2739916 1596130090.00 151.6573 59.9983 32.0000 1.9988 2.0004 396.5109 396.9078 0.0628 -1.0000 -1.0000 2739986 1596130090.10 151.6573 59.9983 32.0000 1.9982 1.9998 396.4355 396.8312 0.0625 -1.0000 -1.0000 2740046 1596130090.20 151.6573 59.9983 32.0000 1.9986 2.0002 396.3462 396.7422 0.0627 -1.0000 -1.0000 2740116 1596130090.30 151.6573 59.9983 32.0000 1.9986 2.0003 396.0002 396.3956 0.0626 -1.0000 -1.0000 2740186 1596130090.40 151.6573 59.9983 32.0000 1.9990 2.0007 396.1057 396.5018 0.0628 -1.0000 -1.0000 2740245 1596130090.50 151.5654 59.9983 32.0000 1.9973 1.9990 396.2646 396.6605 0.0626 -1.0000 -1.0000 2740316 1596130090.60 151.4457 59.9983 32.0000 1.9959 1.9976 396.3120 396.7076 0.0627 -1.0000 -1.0000 2740386 1596130090.70 151.4457 59.9983 32.0000 1.9987 2.0004 396.1070 396.5031 0.0627 -1.0000 -1.0000 2740445 1596130090.80 151.4457 59.9983 32.0000 1.9995 2.0011 395.9473 396.3413 0.0625 -1.0000 -1.0000 2740515 1596130090.90 151.4457 59.9983 32.0000 1.9974 1.9991 396.2728 396.6691 0.0628 -1.0000 -1.0000 2740585 1596130091.00 151.4457 59.9983 32.0000 1.9973 1.9989 396.5752 396.9709 0.0625 -1.0000 -1.0000 2740765 1596130091.10 151.4790 59.9983 32.0000 1.9985 2.0001 396.4530 396.8490 0.0626 -1.0000 -1.0000 2740825 1596130091.20 151.4790 59.9983 32.0000 1.9989 2.0006 396.2256 396.6209 0.0626 -1.0000 -1.0000 2740895 1596130091.30 151.4790 59.9983 32.0000 1.9988 2.0004 396.1714 396.5666 0.0626 -1.0000 -1.0000 2740955 1596130091.40 151.4790 59.9983 32.0000 1.9980 1.9996 396.3826 396.7778 0.0625 -1.0000 -1.0000 2741015 1596130091.50 151.4790 59.9983 32.0000 1.9966 1.9982 396.3869 396.7827 0.0627 -1.0000 -1.0000 2741665 1596130091.60 151.5053 59.9983 32.0000 1.9969 1.9985 396.5640 396.9608 0.0627 -1.0000 -1.0000 2741725 1596130091.70 151.5981 59.9983 32.0000 1.9991 2.0007 396.3968 396.7929 0.0627 -1.0000 -1.0000 2741795 1596130091.80 151.5981 59.9983 32.0000 1.9996 2.0013 396.0406 396.4366 0.0627 -1.0000 -1.0000 2741865 1596130091.90 151.5981 59.9983 32.0000 1.9983 1.9999 396.1270 396.5219 0.0626 -1.0000 -1.0000 2741925 1596130092.00 151.5981 59.9983 32.0000 1.9971 1.9987 396.2099 396.6049 0.0624 -1.0000 -1.0000 2742164 1596130092.10 151.5981 59.9983 32.0000 1.9968 1.9985 396.4374 396.8334 0.0628 -1.0000 -1.0000 2742225 1596130092.20 151.5053 59.9983 32.0000 1.9975 1.9991 396.5300 396.9249 0.0625 -1.0000 -1.0000 2742285 1596130092.30 151.5053 59.9983 32.0000 1.9983 1.9999 396.2696 396.6650 0.0626 -1.0000 -1.0000 2742364 1596130092.40 151.5053 59.9983 32.0000 1.9985 2.0001 396.0417 396.4372 0.0626 -1.0000 -1.0000 2742424 1596130092.50 151.5053 59.9983 32.0000 1.9975 1.9991 396.2195 396.6141 0.0625 -1.0000 -1.0000 2742484 1596130092.60 151.5053 59.9983 32.0000 1.9971 1.9987 396.3977 396.7927 0.0626 -1.0000 -1.0000 2742564 1596130092.70 151.3993 59.9983 32.0000 1.9974 1.9990 396.4916 396.8874 0.0627 -1.0000 -1.0000 2742624 1596130092.80 151.3100 59.9983 32.0000 1.9978 1.9994 396.3280 396.7248 0.0627 -1.0000 -1.0000 2742684 1596130092.90 151.3100 59.9983 32.0000 1.9977 1.9993 396.0958 396.4910 0.0626 -1.0000 -1.0000 2742754 1596130093.00 151.3100 59.9983 32.0000 1.9972 1.9989 396.2191 396.6139 0.0626 -1.0000 -1.0000 2742964 1596130093.10 151.3100 59.9983 32.0000 1.9961 1.9978 396.4570 396.8533 0.0627 -1.0000 -1.0000 2743034 1596130093.20 151.3100 59.9983 32.0000 1.9973 1.9989 396.4961 396.8922 0.0627 -1.0000 -1.0000 2743104 1596130093.30 151.6378 59.9983 32.0000 1.9990 2.0006 396.3686 396.7643 0.0626 -1.0000 -1.0000 2743164 1596130093.40 151.6378 59.9983 32.0000 2.0012 2.0028 396.1668 396.5623 0.0627 -1.0000 -1.0000 2743224 1596130093.50 151.6378 59.9983 32.0000 1.9994 2.0010 396.2205 396.6158 0.0626 -1.0000 -1.0000 2743464 1596130093.60 151.6378 59.9983 32.0000 1.9971 1.9987 396.4545 396.8501 0.0626 -1.0000 -1.0000 2743524 1596130093.70 151.6378 59.9983 32.0000 1.9963 1.9979 396.5745 396.9702 0.0626 -1.0000 -1.0000 2743594 1596130093.80 151.6804 59.9983 32.0000 1.9976 1.9992 396.3886 396.7844 0.0627 -1.0000 -1.0000 2743654 1596130093.90 151.7798 59.9983 32.0000 1.9975 1.9991 396.2721 396.6681 0.0626 -1.0000 -1.0000 2743724 1596130094.00 151.7798 59.9983 32.0000 1.9991 2.0007 396.0641 396.4590 0.0625 -1.0000 -1.0000 2744733 1596130094.10 151.7798 59.9983 32.0000 1.9992 2.0009 396.5898 396.9855 0.0626 -1.0000 -1.0000 2744793 1596130094.20 151.7798 59.9983 32.0000 1.9966 1.9982 396.5898 396.9858 0.0627 -1.0000 -1.0000 2744853 1596130094.30 151.7798 59.9983 32.0000 1.9981 1.9997 396.3482 396.7437 0.0626 -1.0000 -1.0000 2744933 1596130094.40 151.4079 59.9983 32.0000 1.9980 1.9997 395.9801 396.3752 0.0625 -1.0000 -1.0000 2744993 1596130094.50 151.4079 59.9983 32.0000 1.9980 1.9997 396.0339 396.4282 0.0625 -1.0000 -1.0000 2745053 1596130094.60 151.4079 59.9983 32.0000 1.9982 1.9998 396.0419 396.4364 0.0625 -1.0000 -1.0000 2745133 1596130094.70 151.4079 59.9983 32.0000 1.9975 1.9991 396.4143 396.8105 0.0627 -1.0000 -1.0000 2745193 1596130094.80 151.4079 59.9983 32.0000 1.9971 1.9987 396.3703 396.7662 0.0627 -1.0000 -1.0000 2745253 1596130094.90 151.4571 59.9977 32.0000 1.9975 1.9992 396.3204 396.7168 0.0627 -1.0000 -1.0000 2745333 1596130095.00 151.4860 59.9973 32.0000 1.9984 2.0000 396.2109 396.6065 0.0627 -1.0000 -1.0000 2745393 1596130095.10 151.4860 59.9973 32.0000 2.0007 2.0024 396.0096 396.4022 0.0620 -1.0000 -1.0000 2745453 1596130095.20 151.4860 59.9973 32.0000 2.0001 2.0017 396.1648 396.5604 0.0626 -1.0000 -1.0000 2745523 1596130095.30 151.4860 59.9973 32.0000 1.9983 2.0000 396.2728 396.6684 0.0626 -1.0000 -1.0000 2745593 1596130095.40 151.4860 59.9973 32.0000 1.9985 2.0002 396.3924 396.7880 0.0626 -1.0000 -1.0000 2745673 1596130095.50 151.3290 59.9973 32.0000 1.9985 2.0001 396.2571 396.6525 0.0627 -1.0000 -1.0000 2745742 1596130095.60 151.3290 59.9973 32.0000 1.9988 2.0005 396.3226 396.7182 0.0626 -1.0000 -1.0000 2745813 1596130095.70 151.3290 59.9973 32.0000 1.9993 2.0010 396.0978 396.4941 0.0626 -1.0000 -1.0000 2745883 1596130095.80 151.3290 59.9973 32.0000 1.9990 2.0006 396.0370 396.4304 0.0625 -1.0000 -1.0000 2745942 1596130095.90 151.3290 59.9973 32.0000 1.9979 1.9995 396.1819 396.5767 0.0625 -1.0000 -1.0000 2746003 1596130096.00 151.3290 59.9973 32.0000 1.9978 1.9995 396.3200 396.7156 0.0627 -1.0000 -1.0000 2746082 1596130096.10 151.5705 59.9973 32.0000 1.9979 1.9995 396.3165 396.7124 0.0626 -1.0000 -1.0000 2746222 1596130096.20 151.5705 59.9973 32.0000 1.9990 2.0006 396.1819 396.5768 0.0626 -1.0000 -1.0000 2746282 1596130096.30 151.5705 59.9973 32.0000 1.9991 2.0007 396.1463 396.5424 0.0627 -1.0000 -1.0000 2746362 1596130096.40 151.5705 59.9973 32.0000 1.9984 2.0000 396.0962 396.4919 0.0626 -1.0000 -1.0000 2746422 1596130096.50 151.5705 59.9973 32.0000 1.9975 1.9992 396.2793 396.6745 0.0626 -1.0000 -1.0000 2746482 1596130096.60 151.4734 59.9973 32.0000 1.9987 2.0004 396.5542 396.9509 0.0628 -1.0000 -1.0000 2746562 1596130096.70 151.4685 59.9973 32.0000 1.9980 1.9997 396.3403 396.7359 0.0625 -1.0000 -1.0000 2746622 1596130096.80 151.4685 59.9973 32.0000 1.9991 2.0007 396.2253 396.6198 0.0625 -1.0000 -1.0000 2746682 1596130096.90 151.4685 59.9973 32.0000 1.9988 2.0004 396.0293 396.4238 0.0625 -1.0000 -1.0000 2746752 1596130097.00 151.4685 59.9973 32.0000 1.9984 2.0000 396.2560 396.6507 0.0625 -1.0000 -1.0000 2746822 1596130097.10 151.4685 59.9973 32.0000 1.9972 1.9989 396.3780 396.7736 0.0625 -1.0000 -1.0000 2747222 1596130097.20 151.2970 59.9973 32.0000 1.9959 1.9976 396.2896 396.6843 0.0625 -1.0000 -1.0000 2747292 1596130097.30 151.2970 59.9973 32.0000 1.9973 1.9989 396.0717 396.4673 0.0627 -1.0000 -1.0000 2747352 1596130097.40 151.2970 59.9973 32.0000 1.9979 1.9995 395.9198 396.3147 0.0626 -1.0000 -1.0000 2747412 1596130097.50 151.2970 59.9973 32.0000 1.9981 1.9997 396.1663 396.5617 0.0627 -1.0000 -1.0000 2747492 1596130097.60 151.2970 59.9973 32.0000 1.9965 1.9981 396.5095 396.9054 0.0626 -1.0000 -1.0000 2747711 1596130097.70 151.3467 59.9973 32.0000 1.9979 1.9995 396.5337 396.9293 0.0626 -1.0000 -1.0000 2747781 1596130097.80 151.3566 59.9973 32.0000 1.9979 1.9995 396.3103 396.7059 0.0626 -1.0000 -1.0000 2747851 1596130097.90 151.3566 59.9973 32.0000 1.9989 2.0005 395.9961 396.3909 0.0625 -1.0000 -1.0000 2747921 1596130098.00 151.3566 59.9973 32.0000 1.9978 1.9994 396.0884 396.4833 0.0626 -1.0000 -1.0000 2747991 1596130098.10 151.3566 59.9973 32.0000 1.9979 1.9996 396.1199 396.5150 0.0626 -1.0000 -1.0000 2748251 1596130098.20 151.3566 59.9973 32.0000 1.9973 1.9990 396.3871 396.7826 0.0625 -1.0000 -1.0000 2748311 1596130098.30 151.6236 59.9973 32.0000 1.9967 1.9983 396.4072 396.8024 0.0626 -1.0000 -1.0000 2748381 1596130098.40 151.6236 59.9973 32.0000 1.9988 2.0004 396.1227 396.5177 0.0625 -1.0000 -1.0000 2748451 1596130098.50 151.6236 59.9973 32.0000 1.9989 2.0006 396.0815 396.4770 0.0625 -1.0000 -1.0000 2748511 1596130098.60 151.6236 59.9973 32.0000 1.9975 1.9992 396.2687 396.6628 0.0624 -1.0000 -1.0000 2749321 1596130098.70 151.6236 59.9973 32.0000 1.9980 1.9997 396.3876 396.7830 0.0626 -1.0000 -1.0000 2749381 1596130098.80 151.4419 59.9973 32.0000 1.9976 1.9992 396.3945 396.7907 0.0627 -1.0000 -1.0000 2749451 1596130098.90 151.4071 59.9973 32.0000 1.9997 2.0013 396.1364 396.5326 0.0628 -1.0000 -1.0000 2749521 1596130099.00 151.4071 59.9973 32.0000 1.9997 2.0014 396.1044 396.4998 0.0625 -1.0000 -1.0000 2749580 1596130099.10 151.4071 59.9973 32.0000 1.9994 2.0010 396.0495 396.4433 0.0624 -1.0000 -1.0000 2749640 1596130099.20 151.4071 59.9973 32.0000 1.9984 2.0001 396.3069 396.7035 0.0628 -1.0000 -1.0000 2749720 1596130099.30 151.4071 59.9973 32.0000 1.9974 1.9991 396.3110 396.7075 0.0627 -1.0000 -1.0000 2749780 1596130099.40 151.3600 59.9973 32.0000 1.9979 1.9996 396.1342 396.5295 0.0626 -1.0000 -1.0000 2749850 1596130099.50 151.3600 59.9973 32.0000 2.0004 2.0020 395.9774 396.3733 0.0628 -1.0000 -1.0000 2749920 1596130099.60 151.3600 59.9973 32.0000 2.0003 2.0020 395.8609 396.2567 0.0627 -1.0000 -1.0000 2749990 1596130099.70 151.3600 59.9973 32.0000 2.0008 2.0025 396.1700 396.5645 0.0624 -1.0000 -1.0000 2750060 1596130099.80 151.3600 59.9973 32.0000 1.9985 2.0001 396.3417 396.7361 0.0624 -1.0000 -1.0000 2750120 1596130099.90 151.3600 59.9973 32.0000 1.9997 2.0014 396.4511 396.8462 0.0625 -1.0000 -1.0000 2750180 1596130100.00 151.4366 59.9976 32.0000 1.9992 2.0008 396.3154 396.7104 0.0625 -1.0000 -1.0000 2750260 1596130100.10 151.4366 59.9976 32.0000 2.0006 2.0022 396.2386 396.6339 0.0627 -1.0000 -1.0000 2750320 1596130100.20 151.4366 59.9976 32.0000 2.0013 2.0029 395.7947 396.1894 0.0624 -1.0000 -1.0000 2750400 1596130100.30 151.4366 59.9976 32.0000 2.0013 2.0029 395.8465 396.2409 0.0625 -1.0000 -1.0000 2750470 1596130100.40 151.4366 59.9976 32.0000 2.0000 2.0017 396.1439 396.5393 0.0626 -1.0000 -1.0000 2750540 1596130100.50 151.4366 59.9976 32.0000 1.9998 2.0014 396.3050 396.7005 0.0627 -1.0000 -1.0000 2750600 1596130100.60 151.4366 59.9976 32.0000 2.0012 2.0028 396.1058 396.5010 0.0626 -1.0000 -1.0000 2750670 1596130100.70 151.6469 59.9976 32.0000 2.0016 2.0032 395.8640 396.2594 0.0626 -1.0000 -1.0000 2750740 1596130100.80 151.6469 59.9976 32.0000 2.0006 2.0023 395.9534 396.3489 0.0627 -1.0000 -1.0000 2750800 1596130100.90 151.6469 59.9976 32.0000 1.9989 2.0005 396.2813 396.6776 0.0627 -1.0000 -1.0000 2750870 1596130101.00 151.6469 59.9976 32.0000 1.9983 2.0000 396.4062 396.8026 0.0628 -1.0000 -1.0000 2750930 1596130101.10 151.6469 59.9976 32.0000 1.9986 2.0003 396.4558 396.8514 0.0626 -1.0000 -1.0000 2751000 1596130101.20 151.5770 59.9976 32.0000 2.0000 2.0016 396.0104 396.4049 0.0625 -1.0000 -1.0000 2751190 1596130101.30 151.5506 59.9976 32.0000 1.9990 2.0007 395.8684 396.2632 0.0626 -1.0000 -1.0000 2751250 1596130101.40 151.5506 59.9976 32.0000 1.9987 2.0003 396.0561 396.4510 0.0625 -1.0000 -1.0000 2751310 1596130101.50 151.5506 59.9976 32.0000 1.9998 2.0015 396.2821 396.6771 0.0626 -1.0000 -1.0000 2751390 1596130101.60 151.5506 59.9976 32.0000 1.9980 1.9996 396.2024 396.5975 0.0625 -1.0000 -1.0000 2751459 1596130101.70 151.5459 59.9976 32.0000 2.0006 2.0022 395.9657 396.3609 0.0626 -1.0000 -1.0000 2751690 1596130101.80 151.4727 59.9976 32.0000 2.0010 2.0027 395.9018 396.2968 0.0626 -1.0000 -1.0000 2751759 1596130101.90 151.4727 59.9976 32.0000 2.0012 2.0028 396.0003 396.3959 0.0627 -1.0000 -1.0000 2751820 1596130102.00 151.4727 59.9976 32.0000 1.9983 1.9999 396.3770 396.7738 0.0627 -1.0000 -1.0000 2751900 1596130102.10 151.4727 59.9976 32.0000 1.9979 1.9996 396.3519 396.7476 0.0627 -1.0000 -1.0000 2751959 1596130102.20 151.4727 59.9976 32.0000 1.9990 2.0006 396.3834 396.7795 0.0626 -1.0000 -1.0000 2752229 1596130102.30 151.5407 59.9976 32.0000 2.0007 2.0024 396.2311 396.6261 0.0626 -1.0000 -1.0000 2752309 1596130102.40 151.5407 59.9976 32.0000 2.0004 2.0021 395.9539 396.3486 0.0624 -1.0000 -1.0000 2752379 1596130102.50 151.5407 59.9976 32.0000 2.0005 2.0022 395.8923 396.2864 0.0625 -1.0000 -1.0000 2752439 1596130102.60 151.5407 59.9976 32.0000 2.0010 2.0027 396.0742 396.4685 0.0624 -1.0000 -1.0000 2752519 1596130102.70 151.5407 59.9976 32.0000 2.0004 2.0021 396.3041 396.6997 0.0628 -1.0000 -1.0000 2752689 1596130102.80 151.5362 59.9976 32.0000 2.0009 2.0026 396.2734 396.6697 0.0626 -1.0000 -1.0000 2752749 1596130102.90 151.3687 59.9976 32.0000 2.0024 2.0040 396.2820 396.6763 0.0625 -1.0000 -1.0000 2752829 1596130103.00 151.3687 59.9976 32.0000 1.9999 2.0015 396.0275 396.4223 0.0626 -1.0000 -1.0000 2752889 1596130103.10 151.3687 59.9976 32.0000 1.9974 1.9991 396.0986 396.4945 0.0627 -1.0000 -1.0000 2752949 1596130103.20 151.3687 59.9976 32.0000 1.9982 1.9998 396.2315 396.6262 0.0624 -1.0000 -1.0000 2753029 1596130103.30 151.3687 59.9976 32.0000 1.9988 2.0004 396.3167 396.7127 0.0627 -1.0000 -1.0000 2753199 1596130103.40 151.3336 59.9976 32.0000 2.0018 2.0034 396.1986 396.5941 0.0627 -1.0000 -1.0000 2753269 1596130103.50 151.3336 59.9976 32.0000 2.0011 2.0027 396.0461 396.4406 0.0624 -1.0000 -1.0000 2753339 1596130103.60 151.3336 59.9976 32.0000 2.0011 2.0028 395.8800 396.2755 0.0627 -1.0000 -1.0000 2753399 1596130103.70 151.3336 59.9976 32.0000 1.9997 2.0013 395.9587 396.3536 0.0625 -1.0000 -1.0000 2753479 1596130103.80 151.3336 59.9976 32.0000 1.9992 2.0009 396.2366 396.6314 0.0625 -1.0000 -1.0000 2753699 1596130103.90 151.3336 59.9976 32.0000 1.9998 2.0015 396.0097 396.4043 0.0626 -1.0000 -1.0000 2753769 1596130104.00 151.4293 59.9976 32.0000 2.0014 2.0030 396.0665 396.4616 0.0625 -1.0000 -1.0000 2753838 1596130104.10 151.4293 59.9976 32.0000 2.0017 2.0033 395.8847 396.2793 0.0625 -1.0000 -1.0000 2753899 1596130104.20 151.4293 59.9976 32.0000 1.9996 2.0012 396.1693 396.5630 0.0624 -1.0000 -1.0000 2753978 1596130104.30 151.4293 59.9976 32.0000 1.9996 2.0012 396.2808 396.6766 0.0627 -1.0000 -1.0000 2754408 1596130104.40 151.4293 59.9976 32.0000 1.9994 2.0011 396.4223 396.8184 0.0627 -1.0000 -1.0000 2754478 1596130104.50 151.7476 59.9976 32.0000 1.9994 2.0010 396.3809 396.7766 0.0626 -1.0000 -1.0000 2754538 1596130104.60 151.7476 59.9976 32.0000 2.0019 2.0035 396.1987 396.5956 0.0628 -1.0000 -1.0000 2754618 1596130104.70 151.7476 59.9976 32.0000 2.0022 2.0039 395.9569 396.3513 0.0625 -1.0000 -1.0000 2754678 1596130104.80 151.7476 59.9976 32.0000 2.0008 2.0025 395.9694 396.3648 0.0627 -1.0000 -1.0000 2754968 1596130104.90 151.7476 59.9976 32.0000 1.9997 2.0014 396.3234 396.7209 0.0629 -1.0000 -1.0000 2755038 1596130105.00 151.5533 59.9978 32.0000 2.0007 2.0023 396.2366 396.6315 0.0624 -1.0000 -1.0000 2755108 1596130105.10 151.3159 59.9980 32.0000 2.0007 2.0023 396.2315 396.6274 0.0628 -1.0000 -1.0000 2755168 1596130105.20 151.3159 59.9980 32.0000 2.0009 2.0026 396.0735 396.4686 0.0626 -1.0000 -1.0000 2755238 1596130105.30 151.3159 59.9980 32.0000 2.0002 2.0019 395.9603 396.3554 0.0625 -1.0000 -1.0000 2755418 1596130105.40 151.3159 59.9980 32.0000 1.9998 2.0015 396.1428 396.5365 0.0624 -1.0000 -1.0000 2755488 1596130105.50 151.3159 59.9980 32.0000 1.9990 2.0006 396.3779 396.7737 0.0626 -1.0000 -1.0000 2755558 1596130105.60 151.2838 59.9980 32.0000 1.9990 2.0007 396.3066 396.7016 0.0625 -1.0000 -1.0000 2755618 1596130105.70 151.2838 59.9980 32.0000 2.0007 2.0023 396.2544 396.6489 0.0625 -1.0000 -1.0000 2755698 1596130105.80 151.2838 59.9980 32.0000 2.0016 2.0033 396.1154 396.5102 0.0625 -1.0000 -1.0000 2755918 1596130105.90 151.2838 59.9980 32.0000 2.0027 2.0044 396.0563 396.4507 0.0626 -1.0000 -1.0000 2755977 1596130106.00 151.2838 59.9980 32.0000 2.0002 2.0019 396.2444 396.6418 0.0629 -1.0000 -1.0000 2756057 1596130106.10 151.3735 59.9980 32.0000 2.0000 2.0016 396.5542 396.9501 0.0626 -1.0000 -1.0000 2756117 1596130106.20 151.4356 59.9980 32.0000 2.0000 2.0016 396.6144 397.0097 0.0626 -1.0000 -1.0000 2756177 1596130106.30 151.4356 59.9980 32.0000 2.0020 2.0036 396.3954 396.7911 0.0626 -1.0000 -1.0000 2756667 1596130106.40 151.4356 59.9980 32.0000 2.0013 2.0030 396.1358 396.5310 0.0626 -1.0000 -1.0000 2756727 1596130106.50 151.4356 59.9980 32.0000 1.9990 2.0007 396.2085 396.6060 0.0628 -1.0000 -1.0000 2756797 1596130106.60 151.4356 59.9980 32.0000 2.0004 2.0020 395.9875 396.3824 0.0626 -1.0000 -1.0000 2756867 1596130106.70 151.4356 59.9980 32.0000 1.9997 2.0013 396.3702 396.7651 0.0625 -1.0000 -1.0000 2756927 1596130106.80 151.7146 59.9980 32.0000 1.9973 1.9989 396.4410 396.8378 0.0627 -1.0000 -1.0000 2756997 1596130106.90 151.7146 59.9980 32.0000 1.9964 1.9981 396.4584 396.8538 0.0626 -1.0000 -1.0000 2757187 1596130107.00 151.7146 59.9980 32.0000 1.9961 1.9977 396.2134 396.6095 0.0627 -1.0000 -1.0000 2757257 1596130107.10 151.7146 59.9980 32.0000 1.9990 2.0006 395.9979 396.3930 0.0626 -1.0000 -1.0000 2757317 1596130107.20 151.7146 59.9980 32.0000 1.9985 2.0001 396.1969 396.5923 0.0626 -1.0000 -1.0000 2757387 1596130107.30 151.6554 59.9980 32.0000 1.9968 1.9985 396.3192 396.7150 0.0626 -1.0000 -1.0000 2757447 1596130107.40 151.5335 59.9980 32.0000 1.9961 1.9977 396.5068 396.9023 0.0626 -1.0000 -1.0000 2757517 1596130107.50 151.5335 59.9980 32.0000 1.9976 1.9993 396.3416 396.7375 0.0627 -1.0000 -1.0000 2757587 1596130107.60 151.5335 59.9980 32.0000 1.9991 2.0007 396.2390 396.6347 0.0626 -1.0000 -1.0000 2757646 1596130107.70 151.5335 59.9980 32.0000 1.9986 2.0003 395.9766 396.3714 0.0625 -1.0000 -1.0000 2757717 1596130107.80 151.5335 59.9980 32.0000 1.9974 1.9990 396.2956 396.6911 0.0626 -1.0000 -1.0000 2757787 1596130107.90 151.3589 59.9980 32.0000 1.9955 1.9972 396.3966 396.7928 0.0627 -1.0000 -1.0000 2757956 1596130108.00 151.3589 59.9980 32.0000 1.9966 1.9982 396.4936 396.8894 0.0626 -1.0000 -1.0000 2758026 1596130108.10 151.3589 59.9980 32.0000 1.9963 1.9979 396.5057 396.9001 0.0625 -1.0000 -1.0000 2758096 1596130108.20 151.3589 59.9980 32.0000 1.9989 2.0005 396.0490 396.4440 0.0626 -1.0000 -1.0000 2758156 1596130108.30 151.3589 59.9980 32.0000 1.9986 2.0003 396.2781 396.6736 0.0626 -1.0000 -1.0000 2758236 1596130108.40 151.4561 59.9980 32.0000 1.9973 1.9989 396.4911 396.8857 0.0625 -1.0000 -1.0000 2758486 1596130108.50 151.5075 59.9980 32.0000 1.9967 1.9984 396.5912 396.9870 0.0626 -1.0000 -1.0000 2758546 1596130108.60 151.5075 59.9980 32.0000 1.9975 1.9992 396.4939 396.8895 0.0626 -1.0000 -1.0000 2758626 1596130108.70 151.5075 59.9980 32.0000 1.9990 2.0006 396.2904 396.6869 0.0628 -1.0000 -1.0000 2758686 1596130108.80 151.5075 59.9980 32.0000 1.9978 1.9994 395.9586 396.3536 0.0625 -1.0000 -1.0000 2758746 1596130108.90 151.5075 59.9980 32.0000 1.9968 1.9984 396.5327 396.9272 0.0624 -1.0000 -1.0000 2759016 1596130109.00 151.6275 59.9980 32.0000 1.9966 1.9982 396.6303 397.0254 0.0625 -1.0000 -1.0000 2759086 1596130109.10 151.6462 59.9980 32.0000 1.9960 1.9976 396.3645 396.7585 0.0623 -1.0000 -1.0000 2759146 1596130109.20 151.6462 59.9980 32.0000 1.9979 1.9996 396.1566 396.5517 0.0625 -1.0000 -1.0000 2759216 1596130109.30 151.6462 59.9980 32.0000 1.9978 1.9995 396.2285 396.6232 0.0625 -1.0000 -1.0000 2759286 1596130109.40 151.6462 59.9980 32.0000 1.9985 2.0001 396.5389 396.9344 0.0626 -1.0000 -1.0000 2800215 1596130109.50 151.6462 59.9980 32.0000 1.9962 1.9979 396.4664 396.8610 0.0625 -1.0000 -1.0000 2800285 1596130109.60 151.6462 59.9980 32.0000 1.9961 1.9978 396.2105 396.6059 0.0627 -1.0000 -1.0000 2800355 1596130109.70 151.3512 59.9994 32.0000 1.9978 1.9994 396.1789 396.5730 0.0624 -1.0000 -1.0000 2800425 1596130109.80 151.3512 59.9994 32.0000 1.9981 1.9997 396.2180 396.6146 0.0628 -1.0000 -1.0000 2800485 1596130109.90 151.3512 59.9994 32.0000 1.9978 1.9994 396.2096 396.6061 0.0628 -1.0000 -1.0000 2800545 1596130110.00 151.3512 59.9994 32.0000 1.9960 1.9976 396.6030 396.9980 0.0625 -1.0000 -1.0000 2800625 1596130110.10 151.3512 59.9994 32.0000 1.9971 1.9987 396.4755 396.8712 0.0627 -1.0000 -1.0000 2800685 1596130110.20 151.3512 59.9994 32.0000 1.9959 1.9975 396.5286 396.9243 0.0626 -1.0000 -1.0000 2800745 1596130110.30 151.6072 59.9994 32.0000 1.9986 2.0003 396.3992 396.7950 0.0627 -1.0000 -1.0000 2800815 1596130110.40 151.6628 59.9994 32.0000 1.9998 2.0015 396.1663 396.5617 0.0626 -1.0000 -1.0000 2800885 1596130110.50 151.6628 59.9994 32.0000 1.9984 2.0001 396.3908 396.7867 0.0627 -1.0000 -1.0000 2800945 1596130110.60 151.6628 59.9994 32.0000 1.9972 1.9988 396.4869 396.8827 0.0627 -1.0000 -1.0000 2801025 1596130110.70 151.6628 59.9994 32.0000 1.9979 1.9995 396.6530 397.0494 0.0627 -1.0000 -1.0000 2801085 1596130110.80 151.6628 59.9994 32.0000 1.9982 1.9998 396.3427 396.7376 0.0625 -1.0000 -1.0000 2801145 1596130110.90 151.6866 59.9994 32.0000 1.9981 1.9997 396.3055 396.7005 0.0625 -1.0000 -1.0000 2801215 1596130111.00 151.6866 59.9994 32.0000 1.9983 1.9999 396.0358 396.4302 0.0625 -1.0000 -1.0000 2801285 1596130111.10 151.6866 59.9994 32.0000 1.9970 1.9986 396.5562 396.9517 0.0626 -1.0000 -1.0000 2801345 1596130111.20 151.6866 59.9994 32.0000 1.9961 1.9977 396.5025 396.8977 0.0624 -1.0000 -1.0000 2801415 1596130111.30 151.6866 59.9994 32.0000 1.9962 1.9979 396.5509 396.9454 0.0624 -1.0000 -1.0000 2801474 1596130111.40 151.6866 59.9994 32.0000 1.9969 1.9986 396.3649 396.7602 0.0626 -1.0000 -1.0000 2801544 1596130111.50 151.3905 59.9994 32.0000 1.9960 1.9977 396.2973 396.6931 0.0626 -1.0000 -1.0000 2801934 1596130111.60 151.3905 59.9994 32.0000 1.9954 1.9971 396.5548 396.9503 0.0626 -1.0000 -1.0000 2801994 1596130111.70 151.3905 59.9994 32.0000 1.9959 1.9976 396.5073 396.9035 0.0626 -1.0000 -1.0000 2802064 1596130111.80 151.3905 59.9994 32.0000 2.0003 2.0019 396.3192 396.7149 0.0627 -1.0000 -1.0000 2802134 1596130111.90 151.3905 59.9994 32.0000 1.9998 2.0015 396.2336 396.6291 0.0626 -1.0000 -1.0000 2802194 1596130112.00 151.5888 59.9994 32.0000 1.9985 2.0001 396.1612 396.5567 0.0626 -1.0000 -1.0000 2802284 1596130112.10 151.5888 59.9994 32.0000 1.9960 1.9976 396.3511 396.7466 0.0626 -1.0000 -1.0000 2802354 1596130112.20 151.5888 59.9994 32.0000 1.9959 1.9975 396.3584 396.7543 0.0626 -1.0000 -1.0000 2802414 1596130112.30 151.5888 59.9994 32.0000 1.9971 1.9988 396.2778 396.6734 0.0627 -1.0000 -1.0000 2802484 1596130112.40 151.5888 59.9994 32.0000 1.9982 1.9998 396.2599 396.6556 0.0626 -1.0000 -1.0000 2802554 1596130112.50 151.5888 59.9994 32.0000 1.9979 1.9996 396.1149 396.5092 0.0624 -1.0000 -1.0000 2802614 1596130112.60 151.5888 59.9994 32.0000 1.9952 1.9969 396.4989 396.8934 0.0625 -1.0000 -1.0000 2802684 1596130112.70 151.6105 59.9994 32.0000 1.9947 1.9964 396.5526 396.9475 0.0625 -1.0000 -1.0000 2802744 1596130112.80 151.6105 59.9994 32.0000 1.9949 1.9965 396.6035 396.9982 0.0625 -1.0000 -1.0000 2802814 1596130112.90 151.6105 59.9994 32.0000 1.9968 1.9985 396.3849 396.7798 0.0626 -1.0000 -1.0000 2802884 1596130113.00 151.6105 59.9994 32.0000 1.9971 1.9987 396.2072 396.6031 0.0627 -1.0000 -1.0000 2802944 1596130113.10 151.6105 59.9994 32.0000 1.9973 1.9989 396.1993 396.5950 0.0627 -1.0000 -1.0000 2803014 1596130113.20 151.4182 59.9994 32.0000 1.9965 1.9981 396.4695 396.8647 0.0624 -1.0000 -1.0000 2803084 1596130113.30 151.4182 59.9994 32.0000 1.9946 1.9963 396.5494 396.9444 0.0625 -1.0000 -1.0000 2803144 1596130113.40 151.4182 59.9994 32.0000 1.9953 1.9970 396.5696 396.9658 0.0628 -1.0000 -1.0000 2803204 1596130113.50 151.4182 59.9994 32.0000 1.9954 1.9971 396.3834 396.7800 0.0627 -1.0000 -1.0000 2803504 1596130113.60 151.4182 59.9994 32.0000 1.9970 1.9986 396.2323 396.6270 0.0625 -1.0000 -1.0000 2803563 1596130113.70 151.4125 59.9994 32.0000 1.9970 1.9987 396.2459 396.6408 0.0626 -1.0000 -1.0000 2803634 1596130113.80 151.3853 59.9994 32.0000 1.9953 1.9969 396.5599 396.9568 0.0628 -1.0000 -1.0000 2803694 1596130113.90 151.3853 59.9994 32.0000 1.9952 1.9969 396.6029 396.9986 0.0626 -1.0000 -1.0000 2803763 1596130114.00 151.3853 59.9994 32.0000 1.9971 1.9988 396.4347 396.8304 0.0626 -1.0000 -1.0000 2803983 1596130114.10 151.3853 59.9994 32.0000 1.9976 1.9993 396.2335 396.6284 0.0626 -1.0000 -1.0000 2804043 1596130114.20 151.3853 59.9994 32.0000 1.9966 1.9983 396.0756 396.4714 0.0626 -1.0000 -1.0000 2804103 1596130114.30 151.5755 59.9994 32.0000 1.9972 1.9988 396.1212 396.5155 0.0625 -1.0000 -1.0000 2804183 1596130114.40 151.5755 59.9994 32.0000 1.9970 1.9987 396.5151 396.9106 0.0626 -1.0000 -1.0000 2804243 1596130114.50 151.5755 59.9994 32.0000 1.9953 1.9969 396.5837 396.9796 0.0626 -1.0000 -1.0000 2804433 1596130114.60 151.5755 59.9994 32.0000 1.9962 1.9978 396.5279 396.9228 0.0625 -1.0000 -1.0000 2804503 1596130114.70 151.5755 59.9994 32.0000 1.9980 1.9996 396.3646 396.7603 0.0627 -1.0000 -1.0000 2804593 1596130114.80 151.5787 59.9999 32.0000 1.9962 1.9978 396.2677 396.6634 0.0626 -1.0000 -1.0000 2804653 1596130114.90 151.5799 60.0001 32.0000 1.9954 1.9971 396.5454 396.9408 0.0626 -1.0000 -1.0000 2804723 1596130115.00 151.5799 60.0001 32.0000 1.9931 1.9947 396.4748 396.8708 0.0627 -1.0000 -1.0000 2804783 1596130115.10 151.5799 60.0001 32.0000 1.9971 1.9988 396.4377 396.8333 0.0626 -1.0000 -1.0000 2805233 1596130115.20 151.5799 60.0001 32.0000 1.9973 1.9989 396.2640 396.6586 0.0625 -1.0000 -1.0000 2805303 1596130115.30 151.5799 60.0001 32.0000 1.9977 1.9993 396.0155 396.4102 0.0625 -1.0000 -1.0000 2805363 1596130115.40 151.3035 60.0001 32.0000 1.9958 1.9974 396.3437 396.7398 0.0627 -1.0000 -1.0000 2805423 1596130115.50 151.3035 60.0001 32.0000 1.9959 1.9975 396.5824 396.9785 0.0627 -1.0000 -1.0000 2805503 1596130115.60 151.3035 60.0001 32.0000 1.9957 1.9973 396.5308 396.9255 0.0623 -1.0000 -1.0000 2805782 1596130115.70 151.3035 60.0001 32.0000 1.9961 1.9977 396.4434 396.8394 0.0626 -1.0000 -1.0000 2805852 1596130115.80 151.3035 60.0001 32.0000 1.9979 1.9996 396.3720 396.7675 0.0626 -1.0000 -1.0000 2805912 1596130115.90 151.3966 60.0001 32.0000 1.9960 1.9976 396.4444 396.8400 0.0626 -1.0000 -1.0000 2805982 1596130116.00 151.4242 60.0001 32.0000 1.9957 1.9973 396.4948 396.8910 0.0627 -1.0000 -1.0000 2806052 1596130116.10 151.4242 60.0001 32.0000 1.9952 1.9968 396.4322 396.8277 0.0626 -1.0000 -1.0000 2806252 1596130116.20 151.4242 60.0001 32.0000 1.9978 1.9994 396.2410 396.6367 0.0627 -1.0000 -1.0000 2806312 1596130116.30 151.4242 60.0001 32.0000 1.9969 1.9985 396.2395 396.6350 0.0626 -1.0000 -1.0000 2806382 1596130116.40 151.4242 60.0001 32.0000 1.9985 2.0001 396.0690 396.4645 0.0626 -1.0000 -1.0000 2806442 1596130116.50 151.6735 60.0001 32.0000 1.9978 1.9994 396.1964 396.5914 0.0626 -1.0000 -1.0000 2806512 1596130116.60 151.6735 60.0001 32.0000 1.9977 1.9994 396.5059 396.9031 0.0627 -1.0000 -1.0000 2806692 1596130116.70 151.6735 60.0001 32.0000 1.9971 1.9988 396.5927 396.9892 0.0628 -1.0000 -1.0000 2806762 1596130116.80 151.6735 60.0001 32.0000 1.9975 1.9991 396.4917 396.8882 0.0627 -1.0000 -1.0000 2806822 1596130116.90 151.6735 60.0001 32.0000 1.9974 1.9990 396.1770 396.5722 0.0626 -1.0000 -1.0000 2806902 1596130117.00 151.6723 60.0001 32.0000 1.9984 2.0001 396.1240 396.5193 0.0626 -1.0000 -1.0000 2806962 1596130117.10 151.6446 60.0001 32.0000 1.9978 1.9995 396.3325 396.7280 0.0626 -1.0000 -1.0000 2807192 1596130117.20 151.6446 60.0001 32.0000 1.9978 1.9995 396.5560 396.9517 0.0626 -1.0000 -1.0000 2807262 1596130117.30 151.6446 60.0001 32.0000 1.9986 2.0003 396.4415 396.8371 0.0626 -1.0000 -1.0000 2807322 1596130117.40 151.6446 60.0001 32.0000 1.9996 2.0013 396.2983 396.6945 0.0627 -1.0000 -1.0000 2807392 1596130117.50 151.6446 60.0001 32.0000 1.9998 2.0014 395.8990 396.2945 0.0626 -1.0000 -1.0000 2807462 1596130117.60 151.6092 60.0001 32.0000 1.9985 2.0002 396.0671 396.4614 0.0625 -1.0000 -1.0000 2807741 1596130117.70 151.3326 60.0001 32.0000 1.9967 1.9984 396.4748 396.8711 0.0627 -1.0000 -1.0000 2807811 1596130117.80 151.3326 60.0001 32.0000 1.9980 1.9996 396.5629 396.9580 0.0625 -1.0000 -1.0000 2807881 1596130117.90 151.3326 60.0001 32.0000 1.9964 1.9981 396.5401 396.9369 0.0628 -1.0000 -1.0000 2807941 1596130118.00 151.3326 60.0001 32.0000 1.9981 1.9997 396.1287 396.5249 0.0627 -1.0000 -1.0000 2808011 1596130118.10 151.3326 60.0001 32.0000 1.9983 2.0000 395.9058 396.3018 0.0627 -1.0000 -1.0000 2808191 1596130118.20 151.5951 60.0001 32.0000 1.9969 1.9986 396.2436 396.6390 0.0626 -1.0000 -1.0000 2808251 1596130118.30 151.5951 60.0001 32.0000 1.9976 1.9992 396.3691 396.7647 0.0626 -1.0000 -1.0000 2808321 1596130118.40 151.5951 60.0001 32.0000 1.9964 1.9981 396.2704 396.6660 0.0626 -1.0000 -1.0000 2808381 1596130118.50 151.5951 60.0001 32.0000 1.9961 1.9977 396.4507 396.8460 0.0625 -1.0000 -1.0000 2808451 1596130118.60 151.5951 60.0001 32.0000 1.9961 1.9977 396.2978 396.6927 0.0625 -1.0000 -1.0000 2808731 1596130118.70 151.5245 60.0001 32.0000 1.9976 1.9993 396.2293 396.6247 0.0626 -1.0000 -1.0000 2808801 1596130118.80 151.3936 60.0001 32.0000 1.9964 1.9980 396.1823 396.5777 0.0626 -1.0000 -1.0000 2808861 1596130118.90 151.3936 60.0001 32.0000 1.9958 1.9974 396.4704 396.8670 0.0626 -1.0000 -1.0000 2808931 1596130119.00 151.3936 60.0001 32.0000 1.9964 1.9981 396.4408 396.8352 0.0625 -1.0000 -1.0000 2808991 1596130119.10 151.3936 60.0001 32.0000 1.9953 1.9970 396.2632 396.6575 0.0624 -1.0000 -1.0000 2809241 1596130119.20 151.3936 60.0001 32.0000 1.9970 1.9987 396.0678 396.4635 0.0626 -1.0000 -1.0000 2809311 1596130119.30 151.3578 60.0001 32.0000 1.9996 2.0013 396.1167 396.5123 0.0627 -1.0000 -1.0000 2809371 1596130119.40 151.3100 60.0001 32.0000 2.0002 2.0019 396.3109 396.7073 0.0627 -1.0000 -1.0000 2809430 1596130119.50 151.3100 60.0001 32.0000 1.9977 1.9994 396.5667 396.9627 0.0626 -1.0000 -1.0000 2809511 1596130119.60 151.3100 60.0001 32.0000 1.9970 1.9987 396.5459 396.9419 0.0627 -1.0000 -1.0000 2809931 1596130119.70 151.3100 60.0001 32.0000 1.9961 1.9978 396.5873 396.9832 0.0626 -1.0000 -1.0000 2810010 1596130119.80 151.3100 60.0001 32.0000 1.9992 2.0009 396.2083 396.6037 0.0626 -1.0000 -1.0000 2810070 1596130119.90 151.3131 60.0001 32.0000 1.9990 2.0006 395.8889 396.2844 0.0627 -1.0000 -1.0000 2810130 1596130120.00 151.3284 60.0000 32.0000 2.0002 2.0018 396.0186 396.4136 0.0626 -1.0000 -1.0000 2810200 1596130120.10 151.3284 60.0000 32.0000 1.9987 2.0003 396.2037 396.5989 0.0626 -1.0000 -1.0000 2810430 1596130120.20 151.3284 60.0000 32.0000 1.9981 1.9997 396.3781 396.7726 0.0624 -1.0000 -1.0000 2810490 1596130120.30 151.3284 60.0000 32.0000 1.9968 1.9985 396.4630 396.8575 0.0624 -1.0000 -1.0000 2810560 1596130120.40 151.3284 60.0000 32.0000 1.9977 1.9993 396.3344 396.7303 0.0627 -1.0000 -1.0000 2810630 1596130120.50 151.3284 60.0000 32.0000 1.9993 2.0009 396.1085 396.5038 0.0625 -1.0000 -1.0000 2810690 1596130120.60 151.5080 60.0000 32.0000 1.9990 2.0006 395.9516 396.3456 0.0624 -1.0000 -1.0000 2810760 1596130120.70 151.5080 60.0000 32.0000 1.9977 1.9993 396.0312 396.4262 0.0626 -1.0000 -1.0000 2810830 1596130120.80 151.5080 60.0000 32.0000 1.9970 1.9986 396.2172 396.6123 0.0626 -1.0000 -1.0000 2810890 1596130120.90 151.5080 60.0000 32.0000 1.9962 1.9978 396.3735 396.7690 0.0626 -1.0000 -1.0000 2810960 1596130121.00 151.5080 60.0000 32.0000 1.9941 1.9958 396.5229 396.9192 0.0626 -1.0000 -1.0000 2811020 1596130121.10 151.4763 60.0000 32.0000 1.9971 1.9988 396.3879 396.7828 0.0625 -1.0000 -1.0000 2811769 1596130121.20 151.4185 60.0000 32.0000 1.9985 2.0001 396.3587 396.7545 0.0626 -1.0000 -1.0000 2811839 1596130121.30 151.4185 60.0000 32.0000 1.9962 1.9978 396.1421 396.5366 0.0626 -1.0000 -1.0000 2811900 1596130121.40 151.4185 60.0000 32.0000 1.9955 1.9971 396.3200 396.7147 0.0624 -1.0000 -1.0000 2811969 1596130121.50 151.4185 60.0000 32.0000 1.9967 1.9983 396.4225 396.8192 0.0627 -1.0000 -1.0000 2812039 1596130121.60 151.4185 60.0000 32.0000 1.9977 1.9993 396.4382 396.8337 0.0626 -1.0000 -1.0000 2812100 1596130121.70 151.3239 60.0000 32.0000 1.9976 1.9992 396.3009 396.6963 0.0626 -1.0000 -1.0000 2812179 1596130121.80 151.3239 60.0000 32.0000 1.9971 1.9987 396.1524 396.5473 0.0626 -1.0000 -1.0000 2812239 1596130121.90 151.3239 60.0000 32.0000 1.9976 1.9992 396.0328 396.4281 0.0626 -1.0000 -1.0000 2812319 1596130122.00 151.3239 60.0000 32.0000 1.9977 1.9993 396.1499 396.5451 0.0626 -1.0000 -1.0000 2812389 1596130122.10 151.3239 60.0000 32.0000 1.9975 1.9991 396.4765 396.8722 0.0626 -1.0000 -1.0000 2812459 1596130122.20 151.3236 60.0000 32.0000 1.9963 1.9979 396.5587 396.9550 0.0627 -1.0000 -1.0000 2812529 1596130122.30 151.3232 60.0000 32.0000 1.9958 1.9974 396.5573 396.9534 0.0627 -1.0000 -1.0000 2812599 1596130122.40 151.3232 60.0000 32.0000 1.9975 1.9992 396.1479 396.5437 0.0626 -1.0000 -1.0000 2812659 1596130122.50 151.3232 60.0000 32.0000 1.9981 1.9997 396.1362 396.5313 0.0626 -1.0000 -1.0000 2812719 1596130122.60 151.3232 60.0000 32.0000 1.9984 2.0001 396.2103 396.6065 0.0627 -1.0000 -1.0000 2812799 1596130122.70 151.3232 60.0000 32.0000 1.9978 1.9994 396.5656 396.9615 0.0626 -1.0000 -1.0000 2812859 1596130122.80 151.5739 60.0000 32.0000 1.9964 1.9980 396.4905 396.8852 0.0625 -1.0000 -1.0000 2812919 1596130122.90 151.5739 60.0000 32.0000 1.9975 1.9991 396.4111 396.8075 0.0627 -1.0000 -1.0000 2812989 1596130123.00 151.5739 60.0000 32.0000 1.9981 1.9997 396.3921 396.7884 0.0627 -1.0000 -1.0000 2813059 1596130123.10 151.5739 60.0000 32.0000 1.9983 2.0000 396.0241 396.4178 0.0624 -1.0000 -1.0000 2813119 1596130123.20 151.5739 60.0000 32.0000 1.9972 1.9988 396.2890 396.6842 0.0626 -1.0000 -1.0000 2813189 1596130123.30 151.5739 60.0000 32.0000 1.9971 1.9988 396.5882 396.9839 0.0626 -1.0000 -1.0000 2813249 1596130123.40 151.5251 60.0000 32.0000 1.9966 1.9983 396.5357 396.9317 0.0626 -1.0000 -1.0000 2813319 1596130123.50 151.5165 60.0000 32.0000 1.9981 1.9997 396.2096 396.6056 0.0628 -1.0000 -1.0000 2813389 1596130123.60 151.5165 60.0000 32.0000 1.9974 1.9991 396.0194 396.4153 0.0627 -1.0000 -1.0000 2813449 1596130123.70 151.5165 60.0000 32.0000 1.9978 1.9995 396.1168 396.5121 0.0626 -1.0000 -1.0000 2813948 1596130123.80 151.5165 60.0000 32.0000 1.9961 1.9977 396.4819 396.8774 0.0626 -1.0000 -1.0000 2814018 1596130123.90 151.5096 60.0000 32.0000 1.9954 1.9970 396.4454 396.8409 0.0625 -1.0000 -1.0000 2814078 1596130124.00 151.4363 60.0000 32.0000 1.9977 1.9994 396.5727 396.9681 0.0626 -1.0000 -1.0000 2814148 1596130124.10 151.4363 60.0000 32.0000 1.9964 1.9980 396.4249 396.8205 0.0626 -1.0000 -1.0000 2814208 1596130124.20 151.4363 60.0000 32.0000 1.9973 1.9989 396.0711 396.4656 0.0626 -1.0000 -1.0000 2814448 1596130124.30 151.4363 60.0000 32.0000 1.9966 1.9982 396.0582 396.4531 0.0625 -1.0000 -1.0000 2814518 1596130124.40 151.4363 60.0000 32.0000 1.9972 1.9989 396.2753 396.6718 0.0627 -1.0000 -1.0000 2814578 1596130124.50 151.3399 60.0000 32.0000 1.9970 1.9987 396.2898 396.6849 0.0626 -1.0000 -1.0000 2814648 1596130124.60 151.3399 60.0000 32.0000 1.9970 1.9986 396.3371 396.7332 0.0627 -1.0000 -1.0000 2814718 1596130124.70 151.3399 60.0000 32.0000 1.9974 1.9990 396.0500 396.4458 0.0627 -1.0000 -1.0000 2814958 1596130124.80 151.3399 60.0000 32.0000 1.9981 1.9998 396.1329 396.5295 0.0628 -1.0000 -1.0000 2815028 1596130124.90 151.3399 60.0000 32.0000 1.9959 1.9976 396.3307 396.7266 0.0627 -1.0000 -1.0000 2815098 1596130125.00 151.5496 60.0003 32.0000 1.9954 1.9970 396.3895 396.7859 0.0626 -1.0000 -1.0000 2815158 1596130125.10 151.5973 60.0003 32.0000 1.9964 1.9980 396.4268 396.8217 0.0626 -1.0000 -1.0000 2815218 1596130125.20 151.5973 60.0003 32.0000 1.9969 1.9985 396.2632 396.6594 0.0627 -1.0000 -1.0000 2815688 1596130125.30 151.5973 60.0003 32.0000 1.9970 1.9986 396.0598 396.4556 0.0627 -1.0000 -1.0000 2815748 1596130125.40 151.5973 60.0003 32.0000 1.9978 1.9994 396.2497 396.6450 0.0626 -1.0000 -1.0000 2815808 1596130125.50 151.5973 60.0003 32.0000 1.9967 1.9984 396.5229 396.9186 0.0626 -1.0000 -1.0000 2815887 1596130125.60 151.6611 60.0003 32.0000 1.9967 1.9983 396.3964 396.7912 0.0626 -1.0000 -1.0000 2815948 1596130125.70 151.6611 60.0003 32.0000 1.9981 1.9998 396.3106 396.7061 0.0626 -1.0000 -1.0000 2816028 1596130125.80 151.6611 60.0003 32.0000 1.9967 1.9983 396.1031 396.4978 0.0625 -1.0000 -1.0000 2816088 1596130125.90 151.6611 60.0003 32.0000 1.9981 1.9997 396.1701 396.5654 0.0626 -1.0000 -1.0000 2816147 1596130126.00 151.6611 60.0003 32.0000 1.9961 1.9978 396.4356 396.8310 0.0625 -1.0000 -1.0000 2816218 1596130126.10 151.6611 60.0003 32.0000 1.9963 1.9979 396.4268 396.8228 0.0626 -1.0000 -1.0000 2816277 1596130126.20 151.4689 60.0003 32.0000 1.9952 1.9969 396.2693 396.6647 0.0626 -1.0000 -1.0000 2816347 1596130126.30 151.4689 60.0003 32.0000 1.9988 2.0005 396.0675 396.4637 0.0627 -1.0000 -1.0000 2816417 1596130126.40 151.4689 60.0003 32.0000 1.9988 2.0005 395.9174 396.3126 0.0626 -1.0000 -1.0000 2816487 1596130126.50 151.4689 60.0003 32.0000 1.9998 2.0015 396.2052 396.5996 0.0624 -1.0000 -1.0000 2816547 1596130126.60 151.4689 60.0003 32.0000 1.9976 1.9993 396.4080 396.8040 0.0627 -1.0000 -1.0000 2816617 1596130126.70 151.4689 60.0003 32.0000 1.9971 1.9987 396.3231 396.7193 0.0627 -1.0000 -1.0000 2816677 1596130126.80 151.5433 60.0003 32.0000 1.9987 2.0003 396.1406 396.5356 0.0625 -1.0000 -1.0000 2816737 1596130126.90 151.6247 60.0003 32.0000 1.9981 1.9998 396.0162 396.4111 0.0626 -1.0000 -1.0000 2816817 1596130127.00 151.6247 60.0003 32.0000 1.9964 1.9980 396.3073 396.7029 0.0626 -1.0000 -1.0000 2816877 1596130127.10 151.6247 60.0003 32.0000 1.9949 1.9966 396.5250 396.9211 0.0627 -1.0000 -1.0000 2816937 1596130127.20 151.6247 60.0003 32.0000 1.9970 1.9986 396.3995 396.7946 0.0626 -1.0000 -1.0000 2817017 1596130127.30 151.6247 60.0003 32.0000 1.9982 1.9999 396.1771 396.5725 0.0626 -1.0000 -1.0000 2817697 1596130127.40 151.5422 60.0003 32.0000 1.9974 1.9990 396.1658 396.5608 0.0626 -1.0000 -1.0000 2817757 1596130127.50 151.5422 60.0003 32.0000 1.9982 1.9998 396.2646 396.6596 0.0626 -1.0000 -1.0000 2817836 1596130127.60 151.5422 60.0003 32.0000 1.9953 1.9970 396.5428 396.9388 0.0627 -1.0000 -1.0000 2817896 1596130127.70 151.5422 60.0003 32.0000 1.9954 1.9970 396.4484 396.8443 0.0626 -1.0000 -1.0000 2817966 1596130127.80 151.5422 60.0003 32.0000 1.9971 1.9987 396.4884 396.8832 0.0625 -1.0000 -1.0000 2818027 1596130127.90 151.5422 60.0003 32.0000 1.9980 1.9996 396.1815 396.5767 0.0625 -1.0000 -1.0000 2818096 1596130128.00 151.4599 60.0003 32.0000 1.9981 1.9997 396.2712 396.6658 0.0625 -1.0000 -1.0000 2818166 1596130128.10 151.3364 60.0003 32.0000 1.9977 1.9994 396.4956 396.8910 0.0626 -1.0000 -1.0000 2818226 1596130128.20 151.3364 60.0003 32.0000 1.9971 1.9988 396.4556 396.8521 0.0628 -1.0000 -1.0000 2818286 1596130128.30 151.3364 60.0003 32.0000 1.9980 1.9997 396.2100 396.6047 0.0625 -1.0000 -1.0000 2818486 1596130128.40 151.3364 60.0003 32.0000 1.9993 2.0009 396.1525 396.5475 0.0626 -1.0000 -1.0000 2818546 1596130128.50 151.3364 60.0003 32.0000 1.9987 2.0003 396.1436 396.5383 0.0625 -1.0000 -1.0000 2818606 1596130128.60 151.5463 60.0003 32.0000 1.9976 1.9993 396.3592 396.7543 0.0625 -1.0000 -1.0000 2818676 1596130128.70 151.5463 60.0003 32.0000 1.9953 1.9969 396.4501 396.8445 0.0625 -1.0000 -1.0000 2818736 1596130128.80 151.5463 60.0003 32.0000 1.9944 1.9960 396.5374 396.9325 0.0625 -1.0000 -1.0000 2819196 1596130128.90 151.5463 60.0003 32.0000 1.9970 1.9987 396.3455 396.7403 0.0626 -1.0000 -1.0000 2819266 1596130129.00 151.5463 60.0003 32.0000 1.9978 1.9994 396.0469 396.4425 0.0626 -1.0000 -1.0000 2819326 1596130129.10 151.5677 60.0003 32.0000 1.9961 1.9977 396.1625 396.5585 0.0627 -1.0000 -1.0000 2819396 1596130129.20 151.5684 60.0003 32.0000 1.9956 1.9972 396.4952 396.8909 0.0626 -1.0000 -1.0000 2819466 1596130129.30 151.5684 60.0003 32.0000 1.9959 1.9976 396.5590 396.9550 0.0627 -1.0000 -1.0000 2819526 1596130129.40 151.5684 60.0003 32.0000 1.9963 1.9979 396.5142 396.9086 0.0625 -1.0000 -1.0000 2819596 1596130129.50 151.5684 60.0003 32.0000 1.9958 1.9975 396.2472 396.6429 0.0626 -1.0000 -1.0000 2819666 1596130129.60 151.5684 60.0003 32.0000 1.9970 1.9986 396.1670 396.5624 0.0626 -1.0000 -1.0000 2819725 1596130129.70 151.5370 59.9990 32.0000 1.9963 1.9980 396.4879 396.8836 0.0626 -1.0000 -1.0000 2819796 1596130129.80 151.5370 59.9990 32.0000 1.9963 1.9980 396.6624 397.0587 0.0628 -1.0000 -1.0000 2819865 1596130129.90 151.5370 59.9990 32.0000 1.9949 1.9966 396.7015 397.0965 0.0626 -1.0000 -1.0000 2819926 1596130130.00 151.5370 59.9990 32.0000 1.9958 1.9975 396.5305 396.9273 0.0626 -1.0000 -1.0000 2819995 1596130130.10 151.5370 59.9990 32.0000 1.9968 1.9984 396.4267 396.8217 0.0626 -1.0000 -1.0000 2820065 1596130130.20 151.5370 59.9990 32.0000 1.9942 1.9958 396.5873 396.9831 0.0626 -1.0000 -1.0000 2820135 1596130130.30 151.5370 59.9990 32.0000 1.9946 1.9963 396.4872 396.8826 0.0626 -1.0000 -1.0000 2820205 1596130130.40 151.4435 59.9990 32.0000 1.9965 1.9982 396.2529 396.6485 0.0627 -1.0000 -1.0000 2820275 1596130130.50 151.4435 59.9990 32.0000 1.9964 1.9981 396.0848 396.4803 0.0627 -1.0000 -1.0000 2820335 1596130130.60 151.4435 59.9990 32.0000 1.9973 1.9989 396.1637 396.5594 0.0627 -1.0000 -1.0000 2820405 1596130130.70 151.4435 59.9990 32.0000 1.9970 1.9987 396.2512 396.6457 0.0625 -1.0000 -1.0000 2820465 1596130130.80 151.4435 59.9990 32.0000 1.9946 1.9963 396.5146 396.9114 0.0628 -1.0000 -1.0000 2821205 1596130130.90 151.7189 59.9990 32.0000 1.9950 1.9966 396.3628 396.7590 0.0626 -1.0000 -1.0000 2821275 1596130131.00 151.7345 59.9990 32.0000 1.9963 1.9979 396.2545 396.6499 0.0626 -1.0000 -1.0000 2821335 1596130131.10 151.7345 59.9990 32.0000 1.9983 1.9999 396.3670 396.7618 0.0624 -1.0000 -1.0000 2821405 1596130131.20 151.7345 59.9990 32.0000 1.9942 1.9959 396.5967 396.9914 0.0625 -1.0000 -1.0000 2821475 1596130131.30 151.7345 59.9990 32.0000 1.9950 1.9967 396.6270 397.0235 0.0627 -1.0000 -1.0000 2821535 1596130131.40 151.7345 59.9990 32.0000 1.9954 1.9971 396.3174 396.7118 0.0625 -1.0000 -1.0000 2821595 1596130131.50 151.5710 59.9990 32.0000 1.9982 1.9998 396.2375 396.6325 0.0626 -1.0000 -1.0000 2821664 1596130131.60 151.5302 59.9990 32.0000 1.9959 1.9975 396.2271 396.6212 0.0624 -1.0000 -1.0000 2821735 1596130131.70 151.5302 59.9990 32.0000 1.9961 1.9977 396.2617 396.6569 0.0626 -1.0000 -1.0000 2821805 1596130131.80 151.5302 59.9990 32.0000 1.9953 1.9969 396.5534 396.9494 0.0627 -1.0000 -1.0000 2821984 1596130131.90 151.5302 59.9990 32.0000 1.9958 1.9974 396.5264 396.9223 0.0626 -1.0000 -1.0000 2822044 1596130132.00 151.5302 59.9990 32.0000 1.9959 1.9976 396.2077 396.6030 0.0626 -1.0000 -1.0000 2822144 1596130132.10 151.5196 59.9990 32.0000 1.9962 1.9978 396.2284 396.6236 0.0625 -1.0000 -1.0000 2822204 1596130132.20 151.5196 59.9990 32.0000 1.9973 1.9989 396.1383 396.5323 0.0625 -1.0000 -1.0000 2822274 1596130132.30 151.5196 59.9990 32.0000 1.9969 1.9985 396.6440 397.0403 0.0628 -1.0000 -1.0000 2822344 1596130132.40 151.5196 59.9990 32.0000 1.9967 1.9983 396.7316 397.1286 0.0628 -1.0000 -1.0000 2822424 1596130132.50 151.5196 59.9990 32.0000 1.9968 1.9985 396.4642 396.8603 0.0627 -1.0000 -1.0000 2822484 1596130132.60 151.5196 59.9990 32.0000 1.9967 1.9983 395.9954 396.3910 0.0626 -1.0000 -1.0000 2822554 1596130132.70 151.5918 59.9990 32.0000 1.9965 1.9982 396.3565 396.7512 0.0624 -1.0000 -1.0000 2822624 1596130132.80 151.6003 59.9990 32.0000 1.9955 1.9972 396.4197 396.8138 0.0625 -1.0000 -1.0000 2822684 1596130132.90 151.6003 59.9990 32.0000 1.9949 1.9965 396.3905 396.7854 0.0625 -1.0000 -1.0000 2822934 1596130133.00 151.6003 59.9990 32.0000 1.9960 1.9976 396.5828 396.9788 0.0626 -1.0000 -1.0000 2822994 1596130133.10 151.6003 59.9990 32.0000 1.9970 1.9987 396.3212 396.7156 0.0624 -1.0000 -1.0000 2823064 1596130133.20 151.6003 59.9990 32.0000 1.9969 1.9985 395.9944 396.3902 0.0627 -1.0000 -1.0000 2823134 1596130133.30 151.5668 59.9990 32.0000 1.9950 1.9967 396.2686 396.6640 0.0626 -1.0000 -1.0000 2823194 1596130133.40 151.5668 59.9990 32.0000 1.9955 1.9971 396.3939 396.7896 0.0627 -1.0000 -1.0000 2823703 1596130133.50 151.5668 59.9990 32.0000 1.9949 1.9965 396.5214 396.9155 0.0623 -1.0000 -1.0000 2823773 1596130133.60 151.5668 59.9990 32.0000 1.9961 1.9978 396.3291 396.7228 0.0623 -1.0000 -1.0000 2823833 1596130133.70 151.5668 59.9990 32.0000 1.9980 1.9996 396.1292 396.5243 0.0627 -1.0000 -1.0000 2823903 1596130133.80 151.3650 59.9990 32.0000 1.9972 1.9988 395.9542 396.3483 0.0625 -1.0000 -1.0000 2823973 1596130133.90 151.3650 59.9990 32.0000 1.9964 1.9980 396.2497 396.6449 0.0626 -1.0000 -1.0000 2824203 1596130134.00 151.3650 59.9990 32.0000 1.9937 1.9953 396.4339 396.8306 0.0627 -1.0000 -1.0000 2824273 1596130134.10 151.3650 59.9990 32.0000 1.9958 1.9975 396.5073 396.9033 0.0627 -1.0000 -1.0000 2824333 1596130134.20 151.3650 59.9990 32.0000 1.9976 1.9992 396.4354 396.8311 0.0626 -1.0000 -1.0000 2824393 1596130134.30 151.4365 59.9990 32.0000 1.9980 1.9997 396.3808 396.7762 0.0626 -1.0000 -1.0000 2824473 1596130134.40 151.5850 59.9990 32.0000 1.9982 1.9999 396.1334 396.5286 0.0626 -1.0000 -1.0000 2824703 1596130134.50 151.5850 59.9990 32.0000 1.9961 1.9978 396.3012 396.6965 0.0626 -1.0000 -1.0000 2824763 1596130134.60 151.5850 59.9990 32.0000 1.9976 1.9992 396.5940 396.9902 0.0627 -1.0000 -1.0000 2824843 1596130134.70 151.5850 59.9990 32.0000 1.9970 1.9986 396.4451 396.8409 0.0626 -1.0000 -1.0000 2824903 1596130134.80 151.5850 59.9990 32.0000 1.9982 1.9998 396.0562 396.4525 0.0628 -1.0000 -1.0000 2824963 1596130134.90 151.6822 60.0001 32.0000 1.9970 1.9986 395.9452 396.3405 0.0626 -1.0000 -1.0000 2825043 1596130135.00 151.6822 60.0001 32.0000 1.9976 1.9992 396.0726 396.4675 0.0626 -1.0000 -1.0000 2825103 1596130135.10 151.6822 60.0001 32.0000 1.9981 1.9998 396.3516 396.7480 0.0627 -1.0000 -1.0000 2825163 1596130135.20 151.6822 60.0001 32.0000 1.9977 1.9994 396.5777 396.9730 0.0625 -1.0000 -1.0000 2825233 1596130135.30 151.6822 60.0001 32.0000 1.9960 1.9977 396.4009 396.7963 0.0626 -1.0000 -1.0000 2825303 1596130135.40 151.4597 60.0001 32.0000 1.9973 1.9990 396.3730 396.7689 0.0626 -1.0000 -1.0000 2825363 1596130135.50 151.4103 60.0001 32.0000 1.9971 1.9987 396.1121 396.5072 0.0626 -1.0000 -1.0000 2825433 1596130135.60 151.4103 60.0001 32.0000 1.9977 1.9993 396.1071 396.5013 0.0625 -1.0000 -1.0000 2825503 1596130135.70 151.4103 60.0001 32.0000 1.9954 1.9970 396.5019 396.8977 0.0626 -1.0000 -1.0000 2825572 1596130135.80 151.4103 60.0001 32.0000 1.9958 1.9975 396.6355 397.0311 0.0626 -1.0000 -1.0000 2825632 1596130135.90 151.4103 60.0001 32.0000 1.9976 1.9992 396.5568 396.9528 0.0626 -1.0000 -1.0000 2825693 1596130136.00 151.3546 60.0001 32.0000 1.9977 1.9993 396.4342 396.8303 0.0627 -1.0000 -1.0000 2826512 1596130136.10 151.3546 60.0001 32.0000 1.9991 2.0007 396.1353 396.5303 0.0626 -1.0000 -1.0000 2826572 1596130136.20 151.3546 60.0001 32.0000 1.9973 1.9990 396.1247 396.5209 0.0627 -1.0000 -1.0000 2826632 1596130136.30 151.3546 60.0001 32.0000 1.9956 1.9973 396.3782 396.7744 0.0628 -1.0000 -1.0000 2826712 1596130136.40 151.3546 60.0001 32.0000 1.9957 1.9973 396.4448 396.8395 0.0624 -1.0000 -1.0000 2826772 1596130136.50 151.3546 60.0001 32.0000 1.9964 1.9980 396.7166 397.1112 0.0624 -1.0000 -1.0000 2826832 1596130136.60 151.6208 60.0001 32.0000 1.9974 1.9991 396.3004 396.6958 0.0626 -1.0000 -1.0000 2826902 1596130136.70 151.7111 60.0001 32.0000 1.9984 2.0000 396.2620 396.6572 0.0625 -1.0000 -1.0000 2826972 1596130136.80 151.7111 60.0001 32.0000 1.9977 1.9993 396.2235 396.6178 0.0625 -1.0000 -1.0000 2827032 1596130136.90 151.7111 60.0001 32.0000 1.9962 1.9979 396.5454 396.9408 0.0626 -1.0000 -1.0000 2827102 1596130137.00 151.7111 60.0001 32.0000 1.9960 1.9976 396.6138 397.0093 0.0626 -1.0000 -1.0000 2827162 1596130137.10 151.7111 60.0001 32.0000 1.9958 1.9975 396.5841 396.9790 0.0624 -1.0000 -1.0000 2827232 1596130137.20 151.3438 60.0001 32.0000 1.9972 1.9989 396.5172 396.9125 0.0625 -1.0000 -1.0000 2827302 1596130137.30 151.3438 60.0001 32.0000 1.9972 1.9988 396.2591 396.6543 0.0626 -1.0000 -1.0000 2827362 1596130137.40 151.3438 60.0001 32.0000 1.9968 1.9985 395.9037 396.2999 0.0628 -1.0000 -1.0000 2827421 1596130137.50 151.3438 60.0001 32.0000 1.9970 1.9987 396.1888 396.5845 0.0627 -1.0000 -1.0000 2827731 1596130137.60 151.3438 60.0001 32.0000 1.9971 1.9987 396.3270 396.7219 0.0625 -1.0000 -1.0000 2827791 1596130137.70 151.3438 60.0001 32.0000 1.9968 1.9985 396.4508 396.8464 0.0625 -1.0000 -1.0000 2827861 1596130137.80 151.3438 60.0001 32.0000 1.9957 1.9973 396.4554 396.8496 0.0625 -1.0000 -1.0000 2827931 1596130137.90 151.3438 60.0001 32.0000 1.9961 1.9977 396.1243 396.5205 0.0628 -1.0000 -1.0000 2827991 1596130138.00 151.3438 60.0001 32.0000 1.9961 1.9977 396.0238 396.4192 0.0626 -1.0000 -1.0000 2828061 1596130138.10 151.3438 60.0001 32.0000 1.9974 1.9991 396.2590 396.6542 0.0626 -1.0000 -1.0000 2828191 1596130138.20 151.3438 60.0001 32.0000 1.9961 1.9977 396.4523 396.8471 0.0625 -1.0000 -1.0000 2828251 1596130138.30 151.5414 60.0001 32.0000 1.9969 1.9986 396.5519 396.9475 0.0625 -1.0000 -1.0000 2828331 1596130138.40 151.5414 60.0001 32.0000 1.9953 1.9969 396.4948 396.8897 0.0625 -1.0000 -1.0000 2828391 1596130138.50 151.5414 60.0001 32.0000 1.9964 1.9980 396.2922 396.6879 0.0626 -1.0000 -1.0000 2828451 1596130138.60 151.5414 60.0001 32.0000 1.9975 1.9991 396.1008 396.4963 0.0626 -1.0000 -1.0000 2828771 1596130138.70 151.5414 60.0001 32.0000 1.9987 2.0003 396.2987 396.6940 0.0626 -1.0000 -1.0000 2828831 1596130138.80 151.5414 60.0001 32.0000 1.9977 1.9994 396.5567 396.9533 0.0627 -1.0000 -1.0000 2828901 1596130138.90 151.5414 60.0001 32.0000 1.9966 1.9982 396.4195 396.8146 0.0625 -1.0000 -1.0000 2828971 1596130139.00 151.5405 60.0001 32.0000 1.9977 1.9993 396.1931 396.5875 0.0625 -1.0000 -1.0000 2829031 1596130139.10 151.5405 60.0001 32.0000 1.9970 1.9987 396.0351 396.4302 0.0626 -1.0000 -1.0000 2829211 1596130139.20 151.5405 60.0001 32.0000 1.9960 1.9976 396.1399 396.5351 0.0626 -1.0000 -1.0000 2829280 1596130139.30 151.5405 60.0001 32.0000 1.9942 1.9958 396.3864 396.7810 0.0625 -1.0000 -1.0000 2829340 1596130139.40 151.5405 60.0001 32.0000 1.9967 1.9983 396.4583 396.8538 0.0626 -1.0000 -1.0000 2829411 1596130139.50 151.4625 60.0001 32.0000 1.9985 2.0001 396.2995 396.6944 0.0625 -1.0000 -1.0000 2829480 1596130139.60 151.4313 60.0001 32.0000 1.9978 1.9995 396.3146 396.7099 0.0626 -1.0000 -1.0000 2829960 1596130139.70 151.4313 60.0001 32.0000 1.9977 1.9994 396.1423 396.5384 0.0628 -1.0000 -1.0000 2830040 1596130139.80 151.4313 60.0001 32.0000 1.9974 1.9990 396.0778 396.4730 0.0626 -1.0000 -1.0000 2830100 1596130139.90 151.4313 60.0001 32.0000 1.9945 1.9961 396.6315 397.0271 0.0625 -1.0000 -1.0000 2830160 1596130140.00 151.4313 60.0001 32.0000 1.9962 1.9978 396.3478 396.7428 0.0626 -1.0000 -1.0000 2830240 1596130140.10 151.3915 59.9990 32.0000 1.9951 1.9968 396.1061 396.5020 0.0627 -1.0000 -1.0000 2830300 1596130140.20 151.3915 59.9990 32.0000 1.9961 1.9978 396.1105 396.5056 0.0625 -1.0000 -1.0000 2830360 1596130140.30 151.3915 59.9990 32.0000 1.9963 1.9979 396.2960 396.6913 0.0627 -1.0000 -1.0000 2830470 1596130140.40 151.3915 59.9990 32.0000 1.9957 1.9973 396.5285 396.9238 0.0625 -1.0000 -1.0000 2830530 1596130140.50 151.3915 59.9990 32.0000 1.9948 1.9964 396.5197 396.9149 0.0626 -1.0000 -1.0000 2830590 1596130140.60 151.3915 59.9990 32.0000 1.9966 1.9982 396.3193 396.7145 0.0626 -1.0000 -1.0000 2830730 1596130140.70 151.7137 59.9990 32.0000 1.9978 1.9995 396.2514 396.6469 0.0627 -1.0000 -1.0000 2830790 1596130140.80 151.7137 59.9990 32.0000 1.9978 1.9994 396.1318 396.5270 0.0625 -1.0000 -1.0000 2830850 1596130140.90 151.7137 59.9990 32.0000 1.9960 1.9976 396.5113 396.9060 0.0625 -1.0000 -1.0000 2830930 1596130141.00 151.7137 59.9990 32.0000 1.9977 1.9994 396.5014 396.8968 0.0626 -1.0000 -1.0000 2830990 1596130141.10 151.7137 59.9990 32.0000 1.9989 2.0005 396.1088 396.5049 0.0627 -1.0000 -1.0000 2831210 1596130141.20 151.6876 59.9990 32.0000 1.9958 1.9974 396.2452 396.6401 0.0624 -1.0000 -1.0000 2831289 1596130141.30 151.6855 59.9990 32.0000 1.9946 1.9963 396.5295 396.9263 0.0628 -1.0000 -1.0000 2831349 1596130141.40 151.6855 59.9990 32.0000 1.9958 1.9975 396.3572 396.7534 0.0628 -1.0000 -1.0000 2831409 1596130141.50 151.6855 59.9990 32.0000 1.9964 1.9980 396.3562 396.7525 0.0627 -1.0000 -1.0000 2831479 1596130141.60 151.6855 59.9990 32.0000 1.9985 2.0002 396.2021 396.5976 0.0626 -1.0000 -1.0000 2831719 1596130141.70 151.6399 59.9990 32.0000 1.9969 1.9985 396.1018 396.4974 0.0627 -1.0000 -1.0000 2831789 1596130141.80 151.3893 59.9990 32.0000 1.9956 1.9972 396.3649 396.7595 0.0624 -1.0000 -1.0000 2831849 1596130141.90 151.3893 59.9990 32.0000 1.9950 1.9967 396.3975 396.7930 0.0625 -1.0000 -1.0000 2831909 1596130142.00 151.3893 59.9990 32.0000 1.9948 1.9964 396.6125 397.0086 0.0628 -1.0000 -1.0000 2832009 1596130142.10 151.3893 59.9990 32.0000 1.9963 1.9980 396.2734 396.6695 0.0627 -1.0000 -1.0000 2832449 1596130142.20 151.3893 59.9990 32.0000 1.9961 1.9977 396.2574 396.6529 0.0626 -1.0000 -1.0000 2832519 1596130142.30 151.5704 59.9990 32.0000 1.9957 1.9973 396.5343 396.9286 0.0623 -1.0000 -1.0000 2832589 1596130142.40 151.6046 59.9990 32.0000 1.9971 1.9988 396.6914 397.0875 0.0626 -1.0000 -1.0000 2832649 1596130142.50 151.6046 59.9990 32.0000 1.9981 1.9997 396.3290 396.7235 0.0624 -1.0000 -1.0000 2832709 1596130142.60 151.6046 59.9990 32.0000 1.9978 1.9994 396.1162 396.5114 0.0627 -1.0000 -1.0000 2832789 1596130142.70 151.6046 59.9990 32.0000 1.9958 1.9974 396.1690 396.5641 0.0626 -1.0000 -1.0000 2833509 1596130142.80 151.6046 59.9990 32.0000 1.9959 1.9976 396.4426 396.8378 0.0626 -1.0000 -1.0000 2833569 1596130142.90 151.5177 59.9990 32.0000 1.9945 1.9961 396.4500 396.8455 0.0626 -1.0000 -1.0000 2833648 1596130143.00 151.5177 59.9990 32.0000 1.9954 1.9970 396.4580 396.8529 0.0625 -1.0000 -1.0000 2833708 1596130143.10 151.5177 59.9990 32.0000 1.9970 1.9986 396.2945 396.6898 0.0626 -1.0000 -1.0000 2833768 1596130143.20 151.5177 59.9990 32.0000 1.9982 1.9998 396.3371 396.7322 0.0625 -1.0000 -1.0000 2833838 1596130143.30 151.5177 59.9990 32.0000 1.9963 1.9979 396.5882 396.9833 0.0626 -1.0000 -1.0000 2833909 1596130143.40 151.4655 59.9990 32.0000 1.9962 1.9978 396.4727 396.8688 0.0627 -1.0000 -1.0000 2833968 1596130143.50 151.4197 59.9990 32.0000 1.9956 1.9973 396.3106 396.7054 0.0625 -1.0000 -1.0000 2834038 1596130143.60 151.4197 59.9990 32.0000 1.9972 1.9988 396.0216 396.4169 0.0627 -1.0000 -1.0000 2834108 1596130143.70 151.4197 59.9990 32.0000 1.9975 1.9992 395.9887 396.3834 0.0624 -1.0000 -1.0000 2834178 1596130143.80 151.4197 59.9990 32.0000 1.9975 1.9992 396.3688 396.7635 0.0625 -1.0000 -1.0000 2834238 1596130143.90 151.4197 59.9990 32.0000 1.9956 1.9972 396.4331 396.8285 0.0625 -1.0000 -1.0000 2834298 1596130144.00 151.6611 59.9986 32.0000 1.9965 1.9981 396.4867 396.8816 0.0625 -1.0000 -1.0000 2834378 1596130144.10 151.6611 59.9986 32.0000 1.9991 2.0007 396.4688 396.8638 0.0625 -1.0000 -1.0000 2834438 1596130144.20 151.6611 59.9986 32.0000 2.0000 2.0017 396.4219 396.8174 0.0626 -1.0000 -1.0000 2834718 1596130144.30 151.6611 59.9986 32.0000 1.9981 1.9997 396.6113 397.0071 0.0626 -1.0000 -1.0000 2834788 1596130144.40 151.6611 59.9986 32.0000 1.9964 1.9980 396.4253 396.8217 0.0626 -1.0000 -1.0000 2834848 1596130144.50 151.6611 59.9986 32.0000 1.9970 1.9986 396.5163 396.9117 0.0627 -1.0000 -1.0000 2834908 1596130144.60 151.6611 59.9986 32.0000 1.9968 1.9985 396.1484 396.5447 0.0627 -1.0000 -1.0000 2834988 1596130144.70 151.6611 59.9986 32.0000 1.9975 1.9991 395.8975 396.2919 0.0625 -1.0000 -1.0000 2835218 1596130144.80 151.6611 59.9986 32.0000 1.9973 1.9989 396.1750 396.5702 0.0626 -1.0000 -1.0000 2835288 1596130144.90 151.6611 59.9986 32.0000 1.9976 1.9993 396.4812 396.8761 0.0625 -1.0000 -1.0000 2835358 1596130145.00 151.6611 59.9986 32.0000 1.9958 1.9974 396.5261 396.9208 0.0625 -1.0000 -1.0000 2835418 1596130145.10 151.6583 59.9986 32.0000 1.9967 1.9984 396.5183 396.9139 0.0626 -1.0000 -1.0000 2835478 1596130145.20 151.5113 59.9986 32.0000 1.9970 1.9986 396.3383 396.7335 0.0626 -1.0000 -1.0000 2835557 1596130145.30 151.5113 59.9986 32.0000 1.9976 1.9992 396.1676 396.5627 0.0626 -1.0000 -1.0000 2835618 1596130145.40 151.5113 59.9986 32.0000 1.9972 1.9989 396.3199 396.7149 0.0625 -1.0000 -1.0000 2835688 1596130145.50 151.5113 59.9986 32.0000 1.9958 1.9974 396.4969 396.8926 0.0626 -1.0000 -1.0000 2835757 1596130145.60 151.5113 59.9986 32.0000 1.9971 1.9987 396.5815 396.9766 0.0625 -1.0000 -1.0000 2835817 1596130145.70 151.5163 59.9986 32.0000 1.9976 1.9993 396.2418 396.6371 0.0627 -1.0000 -1.0000 2835887 1596130145.80 151.5468 59.9986 32.0000 1.9982 1.9999 396.1738 396.5704 0.0626 -1.0000 -1.0000 2835957 1596130145.90 151.5468 59.9986 32.0000 1.9981 1.9998 396.0916 396.4870 0.0628 -1.0000 -1.0000 2836017 1596130146.00 151.5468 59.9986 32.0000 1.9970 1.9987 396.5274 396.9229 0.0626 -1.0000 -1.0000 2836097 1596130146.10 151.5468 59.9986 32.0000 1.9962 1.9978 396.5170 396.9132 0.0627 -1.0000 -1.0000 2836157 1596130146.20 151.5468 59.9986 32.0000 1.9941 1.9957 396.2123 396.6075 0.0625 -1.0000 -1.0000 2836227 1596130146.30 151.5573 59.9986 32.0000 1.9964 1.9981 396.3237 396.7185 0.0625 -1.0000 -1.0000 2836297 1596130146.40 151.5573 59.9986 32.0000 1.9980 1.9996 396.0697 396.4651 0.0627 -1.0000 -1.0000 2836357 1596130146.50 151.5573 59.9986 32.0000 1.9975 1.9991 396.3871 396.7836 0.0627 -1.0000 -1.0000 2836417 1596130146.60 151.5573 59.9986 32.0000 1.9963 1.9979 396.5084 396.9029 0.0624 -1.0000 -1.0000 2836497 1596130146.70 151.5573 59.9986 32.0000 1.9956 1.9973 396.5600 396.9549 0.0625 -1.0000 -1.0000 2837317 1596130146.80 151.5268 59.9986 32.0000 1.9964 1.9981 396.3516 396.7471 0.0626 -1.0000 -1.0000 2837376 1596130146.90 151.4991 59.9986 32.0000 1.9977 1.9994 396.0600 396.4560 0.0628 -1.0000 -1.0000 2837446 1596130147.00 151.4991 59.9986 32.0000 1.9972 1.9988 396.0939 396.4893 0.0625 -1.0000 -1.0000 2837506 1596130147.10 151.4991 59.9986 32.0000 1.9965 1.9981 396.2099 396.6057 0.0627 -1.0000 -1.0000 2837576 1596130147.20 151.4991 59.9986 32.0000 1.9949 1.9965 396.3012 396.6967 0.0625 -1.0000 -1.0000 2837646 1596130147.30 151.4991 59.9986 32.0000 1.9937 1.9953 396.5965 396.9932 0.0628 -1.0000 -1.0000 2837706 1596130147.40 151.4769 59.9986 32.0000 1.9958 1.9974 396.4268 396.8222 0.0625 -1.0000 -1.0000 2837776 1596130147.50 151.4769 59.9986 32.0000 1.9959 1.9976 396.4499 396.8445 0.0624 -1.0000 -1.0000 2837846 1596130147.60 151.4769 59.9986 32.0000 1.9972 1.9989 396.0240 396.4186 0.0625 -1.0000 -1.0000 2837906 1596130147.70 151.4769 59.9986 32.0000 1.9959 1.9976 396.4277 396.8225 0.0624 -1.0000 -1.0000 2837976 1596130147.80 151.4769 59.9986 32.0000 1.9955 1.9971 396.4322 396.8266 0.0624 -1.0000 -1.0000 2838536 1596130147.90 151.4769 59.9986 32.0000 1.9967 1.9983 396.6176 397.0130 0.0625 -1.0000 -1.0000 2838596 1596130148.00 151.5153 59.9986 32.0000 1.9951 1.9968 396.1762 396.5711 0.0626 -1.0000 -1.0000 2838706 1596130148.10 151.5153 59.9986 32.0000 1.9982 1.9999 395.8363 396.2323 0.0628 -1.0000 -1.0000 2838766 1596130148.20 151.5153 59.9986 32.0000 1.9962 1.9979 396.2797 396.6748 0.0625 -1.0000 -1.0000 2838826 1596130148.30 151.5153 59.9986 32.0000 1.9945 1.9962 396.5103 396.9056 0.0626 -1.0000 -1.0000 2839066 1596130148.40 151.5153 59.9986 32.0000 1.9973 1.9989 396.5956 396.9926 0.0627 -1.0000 -1.0000 2839126 1596130148.50 151.5153 59.9986 32.0000 1.9957 1.9973 396.3162 396.7119 0.0627 -1.0000 -1.0000 2839196 1596130148.60 151.5153 59.9986 32.0000 1.9971 1.9987 395.9664 396.3622 0.0627 -1.0000 -1.0000 2839266 1596130148.70 151.5153 59.9986 32.0000 1.9956 1.9972 396.4599 396.8551 0.0626 -1.0000 -1.0000 2839326 1596130148.80 151.5153 59.9986 32.0000 1.9965 1.9981 396.5314 396.9270 0.0626 -1.0000 -1.0000 2839385 1596130148.90 151.5153 59.9986 32.0000 1.9954 1.9971 396.4600 396.8546 0.0624 -1.0000 -1.0000 2839465 1596130149.00 151.5153 59.9986 32.0000 1.9964 1.9980 396.2397 396.6347 0.0626 -1.0000 -1.0000 2839525 1596130149.10 151.5153 59.9986 32.0000 1.9979 1.9995 395.9887 396.3843 0.0627 -1.0000 -1.0000 2839585 1596130149.20 151.3389 59.9976 32.0000 1.9954 1.9970 396.1965 396.5924 0.0627 -1.0000 -1.0000 2839655 1596130149.30 151.3180 59.9975 32.0000 1.9967 1.9984 396.3251 396.7198 0.0625 -1.0000 -1.0000 2839725 1596130149.40 151.3180 59.9975 32.0000 1.9964 1.9980 396.3801 396.7744 0.0624 -1.0000 -1.0000 2839785 1596130149.50 151.3180 59.9975 32.0000 1.9961 1.9977 396.5328 396.9288 0.0627 -1.0000 -1.0000 2839855 1596130149.60 151.3180 59.9975 32.0000 1.9969 1.9985 396.4155 396.8109 0.0625 -1.0000 -1.0000 2839935 1596130149.70 151.3180 59.9975 32.0000 1.9975 1.9991 396.4223 396.8187 0.0627 -1.0000 -1.0000 2840015 1596130149.80 151.3180 59.9975 32.0000 1.9976 1.9992 396.2457 396.6415 0.0626 -1.0000 -1.0000 2840245 1596130149.90 151.3180 59.9975 32.0000 1.9956 1.9973 396.4282 396.8240 0.0627 -1.0000 -1.0000 2840305 1596130150.00 151.3180 59.9975 32.0000 1.9945 1.9962 396.3825 396.7777 0.0625 -1.0000 -1.0000 2840375 1596130150.10 151.3180 59.9975 32.0000 1.9946 1.9963 396.4899 396.8856 0.0626 -1.0000 -1.0000 2840445 1596130150.20 151.3180 59.9975 32.0000 1.9960 1.9976 396.3329 396.7286 0.0626 -1.0000 -1.0000 2840505 1596130150.30 151.3180 59.9975 32.0000 1.9978 1.9994 396.1267 396.5213 0.0626 -1.0000 -1.0000 2840755 1596130150.40 151.3180 59.9975 32.0000 1.9973 1.9990 396.2103 396.6060 0.0626 -1.0000 -1.0000 2840815 1596130150.50 151.4323 59.9975 32.0000 1.9946 1.9962 396.4216 396.8162 0.0624 -1.0000 -1.0000 2840885 1596130150.60 151.4323 59.9975 32.0000 1.9939 1.9956 396.3241 396.7193 0.0625 -1.0000 -1.0000 2840955 1596130150.70 151.4323 59.9975 32.0000 1.9948 1.9965 396.4673 396.8622 0.0625 -1.0000 -1.0000 2841015 1596130150.80 151.4323 59.9975 32.0000 1.9964 1.9980 396.3384 396.7336 0.0625 -1.0000 -1.0000 2841255 1596130150.90 151.4323 59.9975 32.0000 1.9950 1.9967 396.2409 396.6354 0.0625 -1.0000 -1.0000 2841335 1596130151.00 151.4852 59.9975 32.0000 1.9953 1.9970 396.4299 396.8248 0.0625 -1.0000 -1.0000 2841395 1596130151.10 151.5488 59.9975 32.0000 1.9957 1.9973 396.5404 396.9357 0.0626 -1.0000 -1.0000 2841455 1596130151.20 151.5488 59.9975 32.0000 1.9962 1.9978 396.4994 396.8953 0.0627 -1.0000 -1.0000 2841534 1596130151.30 151.5488 59.9975 32.0000 1.9963 1.9979 396.2490 396.6447 0.0626 -1.0000 -1.0000 2841595 1596130151.40 151.5488 59.9975 32.0000 1.9985 2.0002 396.1162 396.5113 0.0625 -1.0000 -1.0000 2841744 1596130151.50 151.5488 59.9975 32.0000 1.9978 1.9994 396.1971 396.5920 0.0626 -1.0000 -1.0000 2841814 1596130151.60 151.5270 59.9975 32.0000 1.9964 1.9981 396.4419 396.8374 0.0626 -1.0000 -1.0000 2841874 1596130151.70 151.3582 59.9975 32.0000 1.9942 1.9959 396.5645 396.9602 0.0626 -1.0000 -1.0000 2841944 1596130151.80 151.3582 59.9975 32.0000 1.9955 1.9972 396.5710 396.9678 0.0628 -1.0000 -1.0000 2842014 1596130151.90 151.3582 59.9975 32.0000 1.9956 1.9972 396.4500 396.8454 0.0626 -1.0000 -1.0000 2842234 1596130152.00 151.3582 59.9975 32.0000 1.9968 1.9985 396.1494 396.5444 0.0625 -1.0000 -1.0000 2842314 1596130152.10 151.3582 59.9975 32.0000 1.9948 1.9964 396.2135 396.6088 0.0626 -1.0000 -1.0000 2842374 1596130152.20 151.5665 59.9975 32.0000 1.9952 1.9968 396.5460 396.9412 0.0625 -1.0000 -1.0000 2842434 1596130152.30 151.5665 59.9975 32.0000 1.9959 1.9975 396.4260 396.8200 0.0624 -1.0000 -1.0000 2842504 1596130152.40 151.5665 59.9975 32.0000 1.9970 1.9986 396.3396 396.7352 0.0627 -1.0000 -1.0000 2843254 1596130152.50 151.5665 59.9975 32.0000 1.9979 1.9996 396.0895 396.4855 0.0626 -1.0000 -1.0000 2843314 1596130152.60 151.5665 59.9975 32.0000 1.9974 1.9990 396.1804 396.5746 0.0624 -1.0000 -1.0000 2843384 1596130152.70 151.6552 59.9975 32.0000 1.9960 1.9976 396.4708 396.8653 0.0625 -1.0000 -1.0000 2843444 1596130152.80 151.7066 59.9975 32.0000 1.9948 1.9965 396.4972 396.8922 0.0625 -1.0000 -1.0000 2843514 1596130152.90 151.7066 59.9975 32.0000 1.9973 1.9990 396.5332 396.9292 0.0627 -1.0000 -1.0000 2843583 1596130153.00 151.7066 59.9975 32.0000 1.9974 1.9991 396.4171 396.8132 0.0626 -1.0000 -1.0000 2843643 1596130153.10 151.7066 59.9975 32.0000 1.9959 1.9976 396.4450 396.8405 0.0626 -1.0000 -1.0000 2843703 1596130153.20 151.7066 59.9975 32.0000 1.9948 1.9965 396.5208 396.9168 0.0626 -1.0000 -1.0000 2843784 1596130153.30 151.4112 59.9975 32.0000 1.9953 1.9969 396.3120 396.7072 0.0625 -1.0000 -1.0000 2843843 1596130153.40 151.4112 59.9975 32.0000 1.9962 1.9979 396.1983 396.5931 0.0625 -1.0000 -1.0000 2844033 1596130153.50 151.4112 59.9975 32.0000 1.9976 1.9992 396.1901 396.5849 0.0625 -1.0000 -1.0000 2844113 1596130153.60 151.4112 59.9975 32.0000 1.9970 1.9987 396.4346 396.8310 0.0627 -1.0000 -1.0000 2844173 1596130153.70 151.4112 59.9975 32.0000 1.9972 1.9988 396.5382 396.9332 0.0625 -1.0000 -1.0000 2844243 1596130153.80 151.7122 59.9975 32.0000 1.9969 1.9985 396.4539 396.8486 0.0625 -1.0000 -1.0000 2844303 1596130153.90 151.7122 59.9975 32.0000 1.9975 1.9992 396.3635 396.7598 0.0627 -1.0000 -1.0000 2844373 1596130154.00 151.7122 59.9975 32.0000 1.9979 1.9995 396.0847 396.4790 0.0624 -1.0000 -1.0000 2844443 1596130154.10 151.7122 59.9975 32.0000 1.9979 1.9995 396.1141 396.5087 0.0626 -1.0000 -1.0000 2844503 1596130154.20 151.7122 59.9975 32.0000 1.9966 1.9982 396.5558 396.9524 0.0627 -1.0000 -1.0000 2844563 1596130154.30 151.7122 59.9975 32.0000 1.9953 1.9969 396.5381 396.9338 0.0626 -1.0000 -1.0000 2844643 1596130154.40 151.7122 59.9975 32.0000 1.9960 1.9976 396.3288 396.7242 0.0626 -1.0000 -1.0000 2844703 1596130154.50 151.7122 59.9975 32.0000 1.9985 2.0002 396.2749 396.6701 0.0625 -1.0000 -1.0000 2844773 1596130154.60 151.7122 59.9975 32.0000 1.9970 1.9986 396.0765 396.4720 0.0627 -1.0000 -1.0000 2844843 1596130154.70 151.7122 59.9975 32.0000 1.9952 1.9968 396.2672 396.6633 0.0627 -1.0000 -1.0000 2844913 1596130154.80 151.7122 59.9975 32.0000 1.9974 1.9990 396.4366 396.8330 0.0627 -1.0000 -1.0000 2844973 1596130154.90 151.4326 59.9971 32.0000 1.9971 1.9987 396.3633 396.7587 0.0626 -1.0000 -1.0000 2845043 1596130155.00 151.4319 59.9971 32.0000 1.9976 1.9992 396.1015 396.4968 0.0625 -1.0000 -1.0000 2845103 1596130155.10 151.4319 59.9971 32.0000 1.9963 1.9979 396.1232 396.5171 0.0624 -1.0000 -1.0000 2845173 1596130155.20 151.4319 59.9971 32.0000 1.9973 1.9990 396.1530 396.5478 0.0625 -1.0000 -1.0000 2845243 1596130155.30 151.4319 59.9971 32.0000 1.9956 1.9972 396.4429 396.8380 0.0626 -1.0000 -1.0000 2845303 1596130155.40 151.4319 59.9971 32.0000 1.9967 1.9984 396.5020 396.8973 0.0625 -1.0000 -1.0000 2845362 1596130155.50 151.3888 59.9971 32.0000 1.9970 1.9986 396.3629 396.7581 0.0626 -1.0000 -1.0000 2845752 1596130155.60 151.3816 59.9971 32.0000 1.9977 1.9993 396.1264 396.5223 0.0626 -1.0000 -1.0000 2845822 1596130155.70 151.3816 59.9971 32.0000 1.9967 1.9983 396.3716 396.7674 0.0627 -1.0000 -1.0000 2845892 1596130155.80 151.3816 59.9971 32.0000 1.9956 1.9973 396.4397 396.8357 0.0627 -1.0000 -1.0000 2845952 1596130155.90 151.3816 59.9971 32.0000 1.9972 1.9988 396.5800 396.9764 0.0627 -1.0000 -1.0000 2846012 1596130156.00 151.3816 59.9971 32.0000 1.9971 1.9988 396.5306 396.9263 0.0626 -1.0000 -1.0000 2846262 1596130156.10 151.4655 59.9971 32.0000 1.9965 1.9982 396.2708 396.6663 0.0627 -1.0000 -1.0000 2846322 1596130156.20 151.4655 59.9971 32.0000 1.9974 1.9990 396.0183 396.4139 0.0626 -1.0000 -1.0000 2846382 1596130156.30 151.4655 59.9971 32.0000 1.9968 1.9985 395.9524 396.3472 0.0626 -1.0000 -1.0000 2846462 1596130156.40 151.4655 59.9971 32.0000 1.9963 1.9980 396.4595 396.8548 0.0625 -1.0000 -1.0000 2846522 1596130156.50 151.4655 59.9971 32.0000 1.9956 1.9973 396.3693 396.7648 0.0627 -1.0000 -1.0000 2846792 1596130156.60 151.5443 59.9971 32.0000 1.9984 2.0000 396.4562 396.8520 0.0626 -1.0000 -1.0000 2846862 1596130156.70 151.5482 59.9971 32.0000 1.9987 2.0004 396.1047 396.4995 0.0625 -1.0000 -1.0000 2846922 1596130156.80 151.5482 59.9971 32.0000 1.9968 1.9985 396.1487 396.5434 0.0626 -1.0000 -1.0000 2846992 1596130156.90 151.5482 59.9971 32.0000 1.9963 1.9980 396.2540 396.6487 0.0625 -1.0000 -1.0000 2847062 1596130157.00 151.5482 59.9971 32.0000 1.9965 1.9981 396.3159 396.7110 0.0626 -1.0000 -1.0000 2847241 1596130157.10 151.5482 59.9971 32.0000 1.9972 1.9988 396.4294 396.8251 0.0626 -1.0000 -1.0000 2847301 1596130157.20 151.4502 59.9971 32.0000 1.9993 2.0009 396.3530 396.7490 0.0627 -1.0000 -1.0000 2847371 1596130157.30 151.4230 59.9971 32.0000 1.9995 2.0011 396.0887 396.4837 0.0625 -1.0000 -1.0000 2847441 1596130157.40 151.4230 59.9971 32.0000 1.9987 2.0003 396.0216 396.4165 0.0625 -1.0000 -1.0000 2847501 1596130157.50 151.4230 59.9971 32.0000 1.9959 1.9976 396.5486 396.9439 0.0626 -1.0000 -1.0000 2847721 1596130157.60 151.4230 59.9971 32.0000 1.9962 1.9978 396.5605 396.9561 0.0626 -1.0000 -1.0000 2847781 1596130157.70 151.4230 59.9971 32.0000 1.9956 1.9973 396.3256 396.7209 0.0627 -1.0000 -1.0000 2847851 1596130157.80 151.4230 59.9971 32.0000 1.9962 1.9978 396.0330 396.4292 0.0628 -1.0000 -1.0000 2847921 1596130157.90 151.6759 59.9971 32.0000 1.9963 1.9979 396.1568 396.5518 0.0625 -1.0000 -1.0000 2847981 1596130158.00 151.6759 59.9971 32.0000 1.9957 1.9974 396.2957 396.6917 0.0627 -1.0000 -1.0000 2848721 1596130158.10 151.6759 59.9971 32.0000 1.9965 1.9981 396.4924 396.8881 0.0626 -1.0000 -1.0000 2848781 1596130158.20 151.6759 59.9971 32.0000 1.9966 1.9983 396.6216 397.0175 0.0626 -1.0000 -1.0000 2848851 1596130158.30 151.6759 59.9971 32.0000 1.9965 1.9982 396.4667 396.8620 0.0626 -1.0000 -1.0000 2848921 1596130158.40 151.6575 59.9971 32.0000 1.9975 1.9992 396.1828 396.5780 0.0625 -1.0000 -1.0000 2849021 1596130158.50 151.6385 59.9971 32.0000 1.9972 1.9988 396.0689 396.4642 0.0626 -1.0000 -1.0000 2849081 1596130158.60 151.6385 59.9971 32.0000 1.9954 1.9971 396.5485 396.9445 0.0626 -1.0000 -1.0000 2849161 1596130158.70 151.6385 59.9971 32.0000 1.9956 1.9972 396.4586 396.8538 0.0625 -1.0000 -1.0000 2849220 1596130158.80 151.6385 59.9971 32.0000 1.9962 1.9978 396.3675 396.7631 0.0626 -1.0000 -1.0000 2849280 1596130158.90 151.6385 59.9971 32.0000 1.9975 1.9992 396.0634 396.4583 0.0626 -1.0000 -1.0000 2849360 1596130159.00 151.6030 59.9971 32.0000 1.9976 1.9992 396.1202 396.5153 0.0626 -1.0000 -1.0000 2849421 1596130159.10 151.3719 59.9971 32.0000 1.9964 1.9981 396.2728 396.6676 0.0625 -1.0000 -1.0000 2849480 1596130159.20 151.3719 59.9971 32.0000 1.9955 1.9971 396.3838 396.7788 0.0625 -1.0000 -1.0000 2849550 1596130159.30 151.3719 59.9971 32.0000 1.9960 1.9977 396.3132 396.7082 0.0626 -1.0000 -1.0000 2849620 1596130159.40 151.3719 59.9971 32.0000 1.9957 1.9974 396.2173 396.6122 0.0625 -1.0000 -1.0000 2849680 1596130159.50 151.3719 59.9971 32.0000 1.9979 1.9996 396.1246 396.5207 0.0628 -1.0000 -1.0000 2849760 1596130159.60 151.3701 59.9963 32.0000 1.9993 2.0009 396.2413 396.6370 0.0627 -1.0000 -1.0000 2849820 1596130159.70 151.3701 59.9963 32.0000 1.9956 1.9972 396.5359 396.9319 0.0626 -1.0000 -1.0000 2849890 1596130159.80 151.3701 59.9963 32.0000 1.9961 1.9977 396.5567 396.9513 0.0624 -1.0000 -1.0000 2849960 1596130159.90 151.3701 59.9963 32.0000 1.9962 1.9979 396.3230 396.7180 0.0625 -1.0000 -1.0000 2850020 1596130160.00 151.3701 59.9963 32.0000 1.9982 1.9999 395.9789 396.3743 0.0627 -1.0000 -1.0000 2850100 1596130160.10 151.3701 59.9963 32.0000 1.9981 1.9997 396.0007 396.3949 0.0625 -1.0000 -1.0000 2850220 1596130160.20 151.4272 59.9963 32.0000 1.9970 1.9987 396.4413 396.8374 0.0626 -1.0000 -1.0000 2850290 1596130160.30 151.6447 59.9963 32.0000 1.9965 1.9982 396.5839 396.9786 0.0624 -1.0000 -1.0000 2850360 1596130160.40 151.6447 59.9963 32.0000 1.9972 1.9988 396.5902 396.9862 0.0626 -1.0000 -1.0000 2850420 1596130160.50 151.6447 59.9963 32.0000 1.9986 2.0002 396.2502 396.6452 0.0625 -1.0000 -1.0000 2850480 1596130160.60 151.6447 59.9963 32.0000 1.9973 1.9989 396.0308 396.4260 0.0626 -1.0000 -1.0000 2851000 1596130160.70 151.6447 59.9963 32.0000 1.9965 1.9981 396.2540 396.6479 0.0624 -1.0000 -1.0000 2851060 1596130160.80 151.5008 59.9963 32.0000 1.9974 1.9990 396.5215 396.9171 0.0626 -1.0000 -1.0000 2851120 1596130160.90 151.5008 59.9963 32.0000 1.9968 1.9985 396.3046 396.7009 0.0627 -1.0000 -1.0000 2851200 1596130161.00 151.5008 59.9963 32.0000 1.9968 1.9985 396.2758 396.6696 0.0623 -1.0000 -1.0000 2851259 1596130161.10 151.5008 59.9963 32.0000 1.9984 2.0001 395.9356 396.3291 0.0624 -1.0000 -1.0000 2851320 1596130161.20 151.5008 59.9963 32.0000 1.9972 1.9989 396.0709 396.4670 0.0627 -1.0000 -1.0000 2851389 1596130161.30 151.5008 59.9963 32.0000 1.9992 2.0008 396.2600 396.6553 0.0625 -1.0000 -1.0000 2851459 1596130161.40 151.3690 59.9963 32.0000 1.9956 1.9973 396.5494 396.9452 0.0627 -1.0000 -1.0000 2851519 1596130161.50 151.3690 59.9963 32.0000 1.9959 1.9976 396.6253 397.0227 0.0628 -1.0000 -1.0000 2851589 1596130161.60 151.3690 59.9963 32.0000 1.9955 1.9971 396.4778 396.8729 0.0625 -1.0000 -1.0000 2851649 1596130161.70 151.3690 59.9963 32.0000 1.9980 1.9996 396.1754 396.5705 0.0626 -1.0000 -1.0000 2851729 1596130161.80 151.3690 59.9963 32.0000 1.9980 1.9996 396.1458 396.5409 0.0626 -1.0000 -1.0000 2851789 1596130161.90 151.6572 59.9963 32.0000 1.9968 1.9985 396.4602 396.8558 0.0626 -1.0000 -1.0000 2851849 1596130162.00 151.6925 59.9963 32.0000 1.9969 1.9985 396.5034 396.8973 0.0624 -1.0000 -1.0000 2851929 1596130162.10 151.6925 59.9963 32.0000 1.9981 1.9997 396.3463 396.7427 0.0628 -1.0000 -1.0000 2851989 1596130162.20 151.6925 59.9963 32.0000 1.9981 1.9998 395.9418 396.3372 0.0626 -1.0000 -1.0000 2852269 1596130162.30 151.6925 59.9963 32.0000 1.9968 1.9984 396.0903 396.4852 0.0626 -1.0000 -1.0000 2852339 1596130162.40 151.6925 59.9963 32.0000 1.9976 1.9993 396.2576 396.6530 0.0626 -1.0000 -1.0000 2852399 1596130162.50 151.5644 59.9963 32.0000 1.9963 1.9979 396.3967 396.7919 0.0626 -1.0000 -1.0000 2852459 1596130162.60 151.5644 59.9963 32.0000 1.9969 1.9985 396.2607 396.6561 0.0627 -1.0000 -1.0000 2852539 1596130162.70 151.5644 59.9963 32.0000 1.9969 1.9985 396.0621 396.4580 0.0627 -1.0000 -1.0000 2852709 1596130162.80 151.5644 59.9963 32.0000 1.9974 1.9991 396.0528 396.4473 0.0625 -1.0000 -1.0000 2852779 1596130162.90 151.5644 59.9963 32.0000 1.9959 1.9975 396.2730 396.6675 0.0624 -1.0000 -1.0000 2852869 1596130163.00 151.3014 59.9963 32.0000 1.9961 1.9977 396.4373 396.8319 0.0625 -1.0000 -1.0000 2852929 1596130163.10 151.3014 59.9963 32.0000 1.9968 1.9985 396.4270 396.8225 0.0626 -1.0000 -1.0000 2852999 1596130163.20 151.3014 59.9963 32.0000 1.9969 1.9985 396.2121 396.6065 0.0624 -1.0000 -1.0000 2853239 1596130163.30 151.3014 59.9963 32.0000 1.9968 1.9985 395.9816 396.3767 0.0627 -1.0000 -1.0000 2853299 1596130163.40 151.3014 59.9963 32.0000 1.9960 1.9976 396.1473 396.5413 0.0624 -1.0000 -1.0000 2853359 1596130163.50 151.2876 59.9963 32.0000 1.9956 1.9972 396.2790 396.6732 0.0624 -1.0000 -1.0000 2853439 1596130163.60 151.2733 59.9963 32.0000 1.9965 1.9981 396.3092 396.7046 0.0626 -1.0000 -1.0000 2853498 1596130163.70 151.2733 59.9963 32.0000 1.9948 1.9965 396.4571 396.8529 0.0626 -1.0000 -1.0000 2854248 1596130163.80 151.2733 59.9963 32.0000 1.9962 1.9978 396.3951 396.7901 0.0625 -1.0000 -1.0000 2854308 1596130163.90 151.2733 59.9963 32.0000 1.9978 1.9994 396.3000 396.6964 0.0626 -1.0000 -1.0000 2854378 1596130164.00 151.2733 59.9963 32.0000 1.9968 1.9985 396.1464 396.5406 0.0625 -1.0000 -1.0000 2854448 1596130164.10 151.5783 59.9963 32.0000 1.9970 1.9986 396.5297 396.9246 0.0625 -1.0000 -1.0000 2854508 1596130164.20 151.5783 59.9963 32.0000 1.9976 1.9993 396.5624 396.9568 0.0624 -1.0000 -1.0000 2854578 1596130164.30 151.5783 59.9963 32.0000 1.9972 1.9988 396.4112 396.8063 0.0626 -1.0000 -1.0000 2854648 1596130164.40 151.5783 59.9963 32.0000 1.9978 1.9994 396.1381 396.5320 0.0623 -1.0000 -1.0000 2854708 1596130164.50 151.5783 59.9963 32.0000 1.9966 1.9982 396.1169 396.5125 0.0627 -1.0000 -1.0000 2854768 1596130164.60 151.6153 59.9973 32.0000 1.9968 1.9985 396.4865 396.8829 0.0627 -1.0000 -1.0000 2854848 1596130164.70 151.6323 59.9978 32.0000 1.9972 1.9989 396.4866 396.8825 0.0626 -1.0000 -1.0000 2854908 1596130164.80 151.6323 59.9978 32.0000 1.9983 1.9999 396.3397 396.7343 0.0625 -1.0000 -1.0000 2854968 1596130164.90 151.6323 59.9978 32.0000 1.9987 2.0003 396.3766 396.7719 0.0626 -1.0000 -1.0000 2855048 1596130165.00 151.6323 59.9978 32.0000 1.9981 1.9998 396.2284 396.6233 0.0625 -1.0000 -1.0000 2855108 1596130165.10 151.6047 59.9978 32.0000 1.9971 1.9987 396.2172 396.6115 0.0624 -1.0000 -1.0000 2855168 1596130165.20 151.4211 59.9978 32.0000 1.9954 1.9971 396.5217 396.9171 0.0626 -1.0000 -1.0000 2855238 1596130165.30 151.4211 59.9978 32.0000 1.9960 1.9976 396.3578 396.7531 0.0626 -1.0000 -1.0000 2855308 1596130165.40 151.4211 59.9978 32.0000 1.9977 1.9994 396.3875 396.7840 0.0628 -1.0000 -1.0000 2855368 1596130165.50 151.4211 59.9978 32.0000 1.9980 1.9997 396.1345 396.5304 0.0626 -1.0000 -1.0000 2855438 1596130165.60 151.4211 59.9978 32.0000 1.9969 1.9985 396.2381 396.6330 0.0626 -1.0000 -1.0000 2855508 1596130165.70 151.4211 59.9978 32.0000 1.9969 1.9985 396.3185 396.7135 0.0625 -1.0000 -1.0000 2855757 1596130165.80 151.4900 59.9978 32.0000 1.9965 1.9982 396.4529 396.8481 0.0625 -1.0000 -1.0000 2855817 1596130165.90 151.5539 59.9978 32.0000 1.9964 1.9980 396.4824 396.8777 0.0626 -1.0000 -1.0000 2855877 1596130166.00 151.5539 59.9978 32.0000 1.9971 1.9988 396.2341 396.6296 0.0626 -1.0000 -1.0000 2855947 1596130166.10 151.5539 59.9978 32.0000 1.9967 1.9983 396.2228 396.6183 0.0626 -1.0000 -1.0000 2856017 1596130166.20 151.5539 59.9978 32.0000 1.9961 1.9977 396.1922 396.5877 0.0626 -1.0000 -1.0000 2856267 1596130166.30 151.5539 59.9978 32.0000 1.9965 1.9981 396.4690 396.8650 0.0627 -1.0000 -1.0000 2856337 1596130166.40 151.5081 59.9978 32.0000 1.9951 1.9967 396.5243 396.9206 0.0627 -1.0000 -1.0000 2856397 1596130166.50 151.5081 59.9978 32.0000 1.9960 1.9976 396.2834 396.6794 0.0628 -1.0000 -1.0000 2856457 1596130166.60 151.5081 59.9978 32.0000 1.9972 1.9988 396.0842 396.4800 0.0627 -1.0000 -1.0000 2856537 1596130166.70 151.5081 59.9978 32.0000 1.9969 1.9985 395.9189 396.3138 0.0626 -1.0000 -1.0000 2856597 1596130166.80 151.5081 59.9978 32.0000 1.9970 1.9986 396.0754 396.4698 0.0624 -1.0000 -1.0000 2856717 1596130166.90 151.5159 59.9978 32.0000 1.9951 1.9968 396.5190 396.9132 0.0624 -1.0000 -1.0000 2856787 1596130167.00 151.5307 59.9978 32.0000 1.9967 1.9983 396.5041 396.8988 0.0624 -1.0000 -1.0000 2856857 1596130167.10 151.5307 59.9978 32.0000 1.9972 1.9989 396.4252 396.8205 0.0626 -1.0000 -1.0000 2856917 1596130167.20 151.5307 59.9978 32.0000 1.9983 1.9999 396.1352 396.5308 0.0627 -1.0000 -1.0000 2856987 1596130167.30 151.5307 59.9978 32.0000 1.9962 1.9979 396.2838 396.6784 0.0623 -1.0000 -1.0000 2857277 1596130167.40 151.5307 59.9978 32.0000 1.9949 1.9965 396.4771 396.8726 0.0627 -1.0000 -1.0000 2857337 1596130167.50 151.4556 59.9978 32.0000 1.9948 1.9964 396.4811 396.8780 0.0628 -1.0000 -1.0000 2857407 1596130167.60 151.4556 59.9978 32.0000 1.9975 1.9992 396.4737 396.8695 0.0626 -1.0000 -1.0000 2857476 1596130167.70 151.4556 59.9978 32.0000 1.9987 2.0004 396.1965 396.5932 0.0627 -1.0000 -1.0000 2857546 1596130167.80 151.4556 59.9978 32.0000 1.9992 2.0009 396.2040 396.5979 0.0623 -1.0000 -1.0000 2857986 1596130167.90 151.4556 59.9978 32.0000 1.9967 1.9983 396.2262 396.6212 0.0626 -1.0000 -1.0000 2858056 1596130168.00 151.4556 59.9978 32.0000 1.9952 1.9968 396.4170 396.8130 0.0626 -1.0000 -1.0000 2858126 1596130168.10 151.5762 59.9978 32.0000 1.9947 1.9964 396.4786 396.8739 0.0626 -1.0000 -1.0000 2858196 1596130168.20 151.5829 59.9978 32.0000 1.9968 1.9984 396.3537 396.7488 0.0626 -1.0000 -1.0000 2858266 1596130168.30 151.5829 59.9978 32.0000 1.9961 1.9977 396.1914 396.5871 0.0626 -1.0000 -1.0000 2858526 1596130168.40 151.5829 59.9978 32.0000 1.9978 1.9995 396.3492 396.7439 0.0625 -1.0000 -1.0000 2858586 1596130168.50 151.5829 59.9978 32.0000 1.9962 1.9978 396.5522 396.9481 0.0627 -1.0000 -1.0000 2858646 1596130168.60 151.4863 59.9978 32.0000 1.9971 1.9988 396.3577 396.7540 0.0627 -1.0000 -1.0000 2858726 1596130168.70 151.2306 59.9978 32.0000 1.9979 1.9995 395.9696 396.3648 0.0626 -1.0000 -1.0000 2858786 1596130168.80 151.2306 59.9978 32.0000 1.9969 1.9986 396.0105 396.4051 0.0625 -1.0000 -1.0000 2858846 1596130168.90 151.2306 59.9978 32.0000 1.9966 1.9983 396.3741 396.7691 0.0625 -1.0000 -1.0000 2858916 1596130169.00 151.2306 59.9978 32.0000 1.9950 1.9967 396.2722 396.6681 0.0627 -1.0000 -1.0000 2858996 1596130169.10 151.2306 59.9978 32.0000 1.9962 1.9978 396.4070 396.8021 0.0626 -1.0000 -1.0000 2859056 1596130169.20 151.7235 59.9978 32.0000 1.9973 1.9990 396.3195 396.7147 0.0625 -1.0000 -1.0000 2859126 1596130169.30 151.7235 59.9978 32.0000 1.9990 2.0006 396.0695 396.4636 0.0625 -1.0000 -1.0000 2859975 1596130169.40 151.7235 59.9978 32.0000 1.9984 2.0000 396.1497 396.5456 0.0627 -1.0000 -1.0000 2900045 1596130169.50 151.7235 59.9978 32.0000 1.9989 2.0005 396.5050 396.9016 0.0628 -1.0000 -1.0000 2900125 1596130169.60 151.7235 59.9978 32.0000 1.9984 2.0000 396.5399 396.9359 0.0627 -1.0000 -1.0000 2900255 1596130169.70 151.6987 59.9974 32.0000 1.9983 2.0000 396.3109 396.7065 0.0626 -1.0000 -1.0000 2900325 1596130169.80 151.6923 59.9972 32.0000 1.9971 1.9988 396.0328 396.4267 0.0624 -1.0000 -1.0000 2900385 1596130169.90 151.6923 59.9972 32.0000 1.9975 1.9991 396.3298 396.7267 0.0628 -1.0000 -1.0000 2900445 1596130170.00 151.6923 59.9972 32.0000 1.9973 1.9990 396.4868 396.8837 0.0628 -1.0000 -1.0000 2900525 1596130170.10 151.6923 59.9972 32.0000 1.9959 1.9975 396.5872 396.9823 0.0625 -1.0000 -1.0000 2900595 1596130170.20 151.6923 59.9972 32.0000 1.9941 1.9957 396.5045 396.8999 0.0625 -1.0000 -1.0000 2900655 1596130170.30 151.6923 59.9972 32.0000 1.9954 1.9971 396.3343 396.7296 0.0626 -1.0000 -1.0000 2900735 1596130170.40 151.4657 59.9972 32.0000 1.9961 1.9977 396.1961 396.5919 0.0626 -1.0000 -1.0000 2900795 1596130170.50 151.3427 59.9972 32.0000 1.9971 1.9988 396.0465 396.4411 0.0625 -1.0000 -1.0000 2900855 1596130170.60 151.3427 59.9972 32.0000 1.9947 1.9963 396.3537 396.7490 0.0626 -1.0000 -1.0000 2900925 1596130170.70 151.3427 59.9972 32.0000 1.9950 1.9967 396.4304 396.8267 0.0627 -1.0000 -1.0000 2900995 1596130170.80 151.3427 59.9972 32.0000 1.9955 1.9972 396.5052 396.9008 0.0626 -1.0000 -1.0000 2901055 1596130170.90 151.3429 59.9972 32.0000 1.9970 1.9987 396.2088 396.6042 0.0626 -1.0000 -1.0000 2901135 1596130171.00 151.3465 59.9972 32.0000 1.9978 1.9995 395.9363 396.3306 0.0625 -1.0000 -1.0000 2901195 1596130171.10 151.3465 59.9972 32.0000 1.9985 2.0001 395.9826 396.3786 0.0628 -1.0000 -1.0000 2901254 1596130171.20 151.3465 59.9972 32.0000 1.9982 1.9998 396.1653 396.5594 0.0625 -1.0000 -1.0000 2901324 1596130171.30 151.4903 59.9972 32.0000 1.9958 1.9975 396.4804 396.8762 0.0626 -1.0000 -1.0000 2901394 1596130171.40 151.4903 59.9972 32.0000 1.9957 1.9974 396.5996 396.9948 0.0625 -1.0000 -1.0000 2901484 1596130171.50 151.4903 59.9972 32.0000 1.9963 1.9980 396.2421 396.6373 0.0626 -1.0000 -1.0000 2901554 1596130171.60 151.4903 59.9972 32.0000 1.9971 1.9987 396.2436 396.6387 0.0626 -1.0000 -1.0000 2901614 1596130171.70 151.4903 59.9972 32.0000 1.9964 1.9981 396.2407 396.6349 0.0625 -1.0000 -1.0000 2901694 1596130171.80 151.4903 59.9972 32.0000 1.9959 1.9975 396.5476 396.9439 0.0627 -1.0000 -1.0000 2901754 1596130171.90 151.4903 59.9972 32.0000 1.9963 1.9979 396.4252 396.8211 0.0626 -1.0000 -1.0000 2902254 1596130172.00 151.5042 59.9972 32.0000 1.9962 1.9979 396.3686 396.7644 0.0626 -1.0000 -1.0000 2902334 1596130172.10 151.7104 59.9972 32.0000 1.9983 1.9999 396.0906 396.4855 0.0626 -1.0000 -1.0000 2902394 1596130172.20 151.7104 59.9972 32.0000 1.9979 1.9995 395.9745 396.3696 0.0626 -1.0000 -1.0000 2902474 1596130172.30 151.7104 59.9972 32.0000 1.9985 2.0001 396.1557 396.5514 0.0627 -1.0000 -1.0000 2902544 1596130172.40 151.7104 59.9972 32.0000 1.9954 1.9970 396.4273 396.8233 0.0626 -1.0000 -1.0000 2902714 1596130172.50 151.7104 59.9972 32.0000 1.9962 1.9978 396.5185 396.9141 0.0626 -1.0000 -1.0000 2902784 1596130172.60 151.7104 59.9972 32.0000 1.9969 1.9986 396.4672 396.8636 0.0627 -1.0000 -1.0000 2902854 1596130172.70 151.3333 59.9972 32.0000 1.9977 1.9993 396.3335 396.7292 0.0626 -1.0000 -1.0000 2902914 1596130172.80 151.3333 59.9972 32.0000 1.9985 2.0001 396.1273 396.5228 0.0626 -1.0000 -1.0000 2902974 1596130172.90 151.3333 59.9972 32.0000 1.9954 1.9970 396.3810 396.7762 0.0626 -1.0000 -1.0000 2903054 1596130173.00 151.3333 59.9972 32.0000 1.9960 1.9976 396.4576 396.8527 0.0625 -1.0000 -1.0000 2903114 1596130173.10 151.3333 59.9972 32.0000 1.9983 2.0000 396.4388 396.8340 0.0625 -1.0000 -1.0000 2903173 1596130173.20 151.3532 59.9972 32.0000 1.9999 2.0016 396.3819 396.7773 0.0626 -1.0000 -1.0000 2903243 1596130173.30 151.3622 59.9972 32.0000 2.0000 2.0016 396.2039 396.6005 0.0627 -1.0000 -1.0000 2903314 1596130173.40 151.3622 59.9972 32.0000 1.9984 2.0001 396.0143 396.4085 0.0624 -1.0000 -1.0000 2904033 1596130173.50 151.3622 59.9972 32.0000 1.9972 1.9989 396.2705 396.6671 0.0629 -1.0000 -1.0000 2904113 1596130173.60 151.3622 59.9972 32.0000 1.9971 1.9987 396.4679 396.8640 0.0626 -1.0000 -1.0000 2904173 1596130173.70 151.3622 59.9972 32.0000 1.9976 1.9993 396.5583 396.9540 0.0626 -1.0000 -1.0000 2904243 1596130173.80 151.4539 59.9972 32.0000 1.9976 1.9993 396.4627 396.8576 0.0625 -1.0000 -1.0000 2904313 1596130173.90 151.4539 59.9972 32.0000 1.9985 2.0002 396.0476 396.4415 0.0624 -1.0000 -1.0000 2904373 1596130174.00 151.4539 59.9972 32.0000 1.9962 1.9979 395.9624 396.3562 0.0624 -1.0000 -1.0000 2904443 1596130174.10 151.4539 59.9972 32.0000 1.9958 1.9974 396.2363 396.6315 0.0625 -1.0000 -1.0000 2904503 1596130174.20 151.4539 59.9972 32.0000 1.9954 1.9971 396.3922 396.7870 0.0625 -1.0000 -1.0000 2904573 1596130174.30 151.4539 59.9972 32.0000 1.9953 1.9970 396.4444 396.8401 0.0626 -1.0000 -1.0000 2904643 1596130174.40 151.3686 59.9972 32.0000 1.9968 1.9984 396.3703 396.7651 0.0626 -1.0000 -1.0000 2904703 1596130174.50 151.3387 59.9972 32.0000 1.9985 2.0001 396.2303 396.6257 0.0626 -1.0000 -1.0000 2904813 1596130174.60 151.3387 59.9972 32.0000 1.9985 2.0001 396.1226 396.5185 0.0627 -1.0000 -1.0000 2904883 1596130174.70 151.3387 59.9972 32.0000 1.9977 1.9994 396.3053 396.6997 0.0624 -1.0000 -1.0000 2904943 1596130174.80 151.3387 59.9972 32.0000 1.9955 1.9972 396.3751 396.7698 0.0625 -1.0000 -1.0000 2905013 1596130174.90 151.3387 59.9972 32.0000 1.9980 1.9996 396.3918 396.7853 0.0623 -1.0000 -1.0000 2905082 1596130175.00 151.5567 60.0000 32.0000 2.0004 2.0021 396.2610 396.6554 0.0625 -1.0000 -1.0000 2905152 1596130175.10 151.5582 60.0000 32.0000 1.9987 2.0003 396.0794 396.4742 0.0626 -1.0000 -1.0000 2905212 1596130175.20 151.5582 60.0000 32.0000 1.9991 2.0008 396.2337 396.6284 0.0625 -1.0000 -1.0000 2905282 1596130175.30 151.5023 60.0000 32.0000 1.9963 1.9980 396.5300 396.9251 0.0625 -1.0000 -1.0000 2905342 1596130175.40 151.5023 60.0000 32.0000 1.9968 1.9985 396.7278 397.1221 0.0624 -1.0000 -1.0000 2905412 1596130175.50 151.5023 60.0000 32.0000 1.9976 1.9993 396.4136 396.8099 0.0627 -1.0000 -1.0000 2905482 1596130175.60 151.5023 60.0000 32.0000 1.9982 1.9999 396.2777 396.6740 0.0627 -1.0000 -1.0000 2905542 1596130175.70 151.5023 60.0000 32.0000 1.9972 1.9988 396.1170 396.5107 0.0625 -1.0000 -1.0000 2905622 1596130175.80 151.5023 60.0000 32.0000 1.9967 1.9983 396.2634 396.6595 0.0627 -1.0000 -1.0000 2905682 1596130175.90 151.5023 60.0000 32.0000 1.9959 1.9976 396.3800 396.7763 0.0627 -1.0000 -1.0000 2905742 1596130176.00 151.5023 60.0000 32.0000 1.9963 1.9979 396.4688 396.8651 0.0627 -1.0000 -1.0000 2906592 1596130176.10 151.7617 60.0000 32.0000 1.9969 1.9985 396.1963 396.5926 0.0628 -1.0000 -1.0000 2906652 1596130176.20 151.7617 60.0000 32.0000 1.9988 2.0005 396.1873 396.5829 0.0626 -1.0000 -1.0000 2906712 1596130176.30 151.7617 60.0000 32.0000 1.9991 2.0007 396.1543 396.5492 0.0625 -1.0000 -1.0000 2906792 1596130176.40 151.7617 60.0000 32.0000 1.9970 1.9986 396.5338 396.9295 0.0626 -1.0000 -1.0000 2906852 1596130176.50 151.7617 60.0000 32.0000 1.9953 1.9969 396.6405 397.0362 0.0626 -1.0000 -1.0000 2906912 1596130176.60 151.7617 60.0000 32.0000 1.9947 1.9964 396.4530 396.8484 0.0625 -1.0000 -1.0000 2907011 1596130176.70 151.3839 60.0000 32.0000 1.9967 1.9984 396.4377 396.8329 0.0626 -1.0000 -1.0000 2907071 1596130176.80 151.3839 60.0000 32.0000 1.9987 2.0003 396.1016 396.4966 0.0625 -1.0000 -1.0000 2907132 1596130176.90 151.3839 60.0000 32.0000 1.9973 1.9990 396.1583 396.5530 0.0626 -1.0000 -1.0000 2907201 1596130177.00 151.3839 60.0000 32.0000 1.9955 1.9972 396.4091 396.8051 0.0627 -1.0000 -1.0000 2907271 1596130177.10 151.3839 60.0000 32.0000 1.9968 1.9984 396.4923 396.8893 0.0627 -1.0000 -1.0000 2907331 1596130177.20 151.3839 60.0000 32.0000 1.9960 1.9977 396.4365 396.8320 0.0626 -1.0000 -1.0000 2907401 1596130177.30 151.6642 60.0000 32.0000 1.9971 1.9987 396.3346 396.7301 0.0626 -1.0000 -1.0000 2907471 1596130177.40 151.6642 60.0000 32.0000 1.9973 1.9990 396.1897 396.5852 0.0626 -1.0000 -1.0000 2907531 1596130177.50 151.6642 60.0000 32.0000 1.9971 1.9987 396.4331 396.8273 0.0624 -1.0000 -1.0000 2907601 1596130177.60 151.6642 60.0000 32.0000 1.9967 1.9983 396.6929 397.0888 0.0626 -1.0000 -1.0000 2907781 1596130177.70 151.6642 60.0000 32.0000 1.9961 1.9978 396.6588 397.0552 0.0627 -1.0000 -1.0000 2907861 1596130177.80 151.6638 60.0000 32.0000 1.9975 1.9991 396.5255 396.9216 0.0627 -1.0000 -1.0000 2907921 1596130177.90 151.6620 60.0000 32.0000 1.9964 1.9980 396.1828 396.5782 0.0626 -1.0000 -1.0000 2907981 1596130178.00 151.6620 60.0000 32.0000 1.9978 1.9995 396.0220 396.4178 0.0627 -1.0000 -1.0000 2908061 1596130178.10 151.6620 60.0000 32.0000 1.9974 1.9991 396.3516 396.7460 0.0625 -1.0000 -1.0000 2908521 1596130178.20 151.6620 60.0000 32.0000 1.9962 1.9979 396.4153 396.8112 0.0627 -1.0000 -1.0000 2908581 1596130178.30 151.6620 60.0000 32.0000 1.9954 1.9971 396.3802 396.7760 0.0626 -1.0000 -1.0000 2908651 1596130178.40 151.5024 60.0000 32.0000 1.9955 1.9972 396.4680 396.8632 0.0626 -1.0000 -1.0000 2908711 1596130178.50 151.4007 60.0000 32.0000 1.9969 1.9986 396.2688 396.6641 0.0625 -1.0000 -1.0000 2908781 1596130178.60 151.4007 60.0000 32.0000 1.9964 1.9980 396.0563 396.4518 0.0626 -1.0000 -1.0000 2908850 1596130178.70 151.4007 60.0000 32.0000 1.9963 1.9979 396.2951 396.6903 0.0626 -1.0000 -1.0000 2908911 1596130178.80 151.4007 60.0000 32.0000 1.9962 1.9978 396.4679 396.8645 0.0628 -1.0000 -1.0000 2908970 1596130178.90 151.4007 60.0000 32.0000 1.9962 1.9979 396.5496 396.9446 0.0625 -1.0000 -1.0000 2909050 1596130179.00 151.3407 60.0000 32.0000 1.9961 1.9977 396.6470 397.0427 0.0626 -1.0000 -1.0000 2909110 1596130179.10 151.3207 60.0000 32.0000 1.9961 1.9978 396.2827 396.6779 0.0625 -1.0000 -1.0000 2909490 1596130179.20 151.3207 60.0000 32.0000 1.9967 1.9984 396.1099 396.5041 0.0624 -1.0000 -1.0000 2909560 1596130179.30 151.3207 60.0000 32.0000 1.9962 1.9978 396.1897 396.5841 0.0625 -1.0000 -1.0000 2909620 1596130179.40 151.3207 60.0000 32.0000 1.9945 1.9961 396.6159 397.0117 0.0627 -1.0000 -1.0000 2909680 1596130179.50 151.3207 60.0000 32.0000 1.9953 1.9969 396.4938 396.8900 0.0626 -1.0000 -1.0000 2909760 1596130179.60 151.6799 60.0015 32.0000 1.9965 1.9982 396.3828 396.7774 0.0625 -1.0000 -1.0000 2909990 1596130179.70 151.6799 60.0015 32.0000 1.9977 1.9994 396.1078 396.5035 0.0626 -1.0000 -1.0000 2910070 1596130179.80 151.6799 60.0015 32.0000 1.9957 1.9973 396.1726 396.5673 0.0625 -1.0000 -1.0000 2910130 1596130179.90 151.6799 60.0015 32.0000 1.9983 1.9999 396.1166 396.5110 0.0625 -1.0000 -1.0000 2910190 1596130180.00 151.6799 60.0015 32.0000 1.9955 1.9971 396.5315 396.9266 0.0626 -1.0000 -1.0000 2910270 1596130180.10 151.6799 60.0015 32.0000 1.9948 1.9964 396.4985 396.8946 0.0627 -1.0000 -1.0000 2910480 1596130180.20 151.6799 60.0015 32.0000 1.9966 1.9982 396.2788 396.6738 0.0626 -1.0000 -1.0000 2910540 1596130180.30 151.6799 60.0015 32.0000 1.9972 1.9989 396.1305 396.5268 0.0628 -1.0000 -1.0000 2910620 1596130180.40 151.6799 60.0015 32.0000 1.9965 1.9982 396.3438 396.7391 0.0625 -1.0000 -1.0000 2910680 1596130180.50 151.6217 60.0015 32.0000 1.9956 1.9973 396.6413 397.0367 0.0625 -1.0000 -1.0000 2910740 1596130180.60 151.4304 60.0015 32.0000 1.9958 1.9974 396.6490 397.0439 0.0625 -1.0000 -1.0000 2910820 1596130180.70 151.4304 60.0015 32.0000 1.9969 1.9986 396.4939 396.8898 0.0626 -1.0000 -1.0000 2910879 1596130180.80 151.4304 60.0015 32.0000 1.9959 1.9976 396.0931 396.4886 0.0627 -1.0000 -1.0000 2910939 1596130180.90 151.4304 60.0015 32.0000 1.9978 1.9994 396.0656 396.4614 0.0627 -1.0000 -1.0000 2911009 1596130181.00 151.4304 60.0015 32.0000 1.9959 1.9975 396.1325 396.5281 0.0627 -1.0000 -1.0000 2911100 1596130181.10 151.3426 60.0015 32.0000 1.9961 1.9977 396.4988 396.8950 0.0627 -1.0000 -1.0000 2911219 1596130181.20 151.3426 60.0015 32.0000 1.9958 1.9974 396.5787 396.9740 0.0625 -1.0000 -1.0000 2911299 1596130181.30 151.3426 60.0015 32.0000 1.9959 1.9976 396.5938 396.9887 0.0625 -1.0000 -1.0000 2911359 1596130181.40 151.3426 60.0015 32.0000 1.9965 1.9981 396.2590 396.6548 0.0627 -1.0000 -1.0000 2911429 1596130181.50 151.3426 60.0015 32.0000 1.9960 1.9976 396.5181 396.9148 0.0628 -1.0000 -1.0000 2911499 1596130181.60 151.5411 60.0015 32.0000 1.9944 1.9960 396.6547 397.0500 0.0625 -1.0000 -1.0000 2911739 1596130181.70 151.5844 60.0015 32.0000 1.9952 1.9968 396.6592 397.0548 0.0626 -1.0000 -1.0000 2911819 1596130181.80 151.5844 60.0015 32.0000 1.9971 1.9987 396.3016 396.6978 0.0628 -1.0000 -1.0000 2911879 1596130181.90 151.5844 60.0015 32.0000 1.9969 1.9986 396.1456 396.5417 0.0627 -1.0000 -1.0000 2911939 1596130182.00 151.5844 60.0015 32.0000 1.9968 1.9985 396.2408 396.6361 0.0625 -1.0000 -1.0000 2912019 1596130182.10 151.5844 60.0015 32.0000 1.9956 1.9972 396.5148 396.9110 0.0626 -1.0000 -1.0000 2912079 1596130182.20 151.5844 60.0015 32.0000 1.9953 1.9969 396.5641 396.9596 0.0627 -1.0000 -1.0000 2912359 1596130182.30 151.6603 60.0015 32.0000 1.9942 1.9958 396.4246 396.8209 0.0627 -1.0000 -1.0000 2912439 1596130182.40 151.6603 60.0015 32.0000 1.9951 1.9968 396.4157 396.8119 0.0627 -1.0000 -1.0000 2912499 1596130182.50 151.6603 60.0015 32.0000 1.9976 1.9992 396.2638 396.6594 0.0626 -1.0000 -1.0000 2912559 1596130182.60 151.6603 60.0015 32.0000 1.9974 1.9991 396.4689 396.8643 0.0625 -1.0000 -1.0000 2912638 1596130182.70 151.6603 60.0015 32.0000 1.9961 1.9977 396.8784 397.2742 0.0626 -1.0000 -1.0000 2913018 1596130182.80 151.6603 60.0015 32.0000 1.9964 1.9980 396.7332 397.1298 0.0627 -1.0000 -1.0000 2913078 1596130182.90 151.3061 60.0015 32.0000 1.9964 1.9980 396.4837 396.8792 0.0626 -1.0000 -1.0000 2913158 1596130183.00 151.3061 60.0015 32.0000 1.9957 1.9973 396.0805 396.4767 0.0627 -1.0000 -1.0000 2913218 1596130183.10 151.3061 60.0015 32.0000 1.9965 1.9982 396.0067 396.4020 0.0626 -1.0000 -1.0000 2913278 1596130183.20 151.3061 60.0015 32.0000 1.9968 1.9984 396.3488 396.7437 0.0626 -1.0000 -1.0000 2913478 1596130183.30 151.3061 60.0015 32.0000 1.9977 1.9994 396.5734 396.9700 0.0628 -1.0000 -1.0000 2913538 1596130183.40 151.6071 60.0015 32.0000 1.9972 1.9988 396.5085 396.9055 0.0628 -1.0000 -1.0000 2913608 1596130183.50 151.6494 60.0015 32.0000 1.9981 1.9997 396.2542 396.6500 0.0627 -1.0000 -1.0000 2913678 1596130183.60 151.6494 60.0015 32.0000 1.9972 1.9989 396.2824 396.6778 0.0625 -1.0000 -1.0000 2913738 1596130183.70 151.6494 60.0015 32.0000 1.9967 1.9984 396.4888 396.8843 0.0627 -1.0000 -1.0000 2913808 1596130183.80 151.6494 60.0015 32.0000 1.9962 1.9978 396.5634 396.9601 0.0627 -1.0000 -1.0000 2913878 1596130183.90 151.6494 60.0015 32.0000 1.9949 1.9966 396.4390 396.8347 0.0627 -1.0000 -1.0000 2913938 1596130184.00 151.6494 60.0015 32.0000 1.9959 1.9975 395.9681 396.3629 0.0626 -1.0000 -1.0000 2914008 1596130184.10 151.4145 60.0015 32.0000 1.9960 1.9976 396.1687 396.5646 0.0626 -1.0000 -1.0000 2914068 1596130184.20 151.4145 60.0015 32.0000 1.9949 1.9965 396.4425 396.8381 0.0626 -1.0000 -1.0000 2914248 1596130184.30 151.4145 60.0015 32.0000 1.9948 1.9964 396.4235 396.8196 0.0627 -1.0000 -1.0000 2914318 1596130184.40 151.4145 60.0015 32.0000 1.9962 1.9979 396.5525 396.9478 0.0625 -1.0000 -1.0000 2914378 1596130184.50 151.4145 60.0015 32.0000 1.9968 1.9985 396.2967 396.6925 0.0628 -1.0000 -1.0000 2914448 1596130184.60 151.4145 60.0015 32.0000 1.9974 1.9990 396.0884 396.4838 0.0627 -1.0000 -1.0000 2914518 1596130184.70 151.3996 60.0019 32.0000 1.9967 1.9983 396.1710 396.5675 0.0628 -1.0000 -1.0000 2914798 1596130184.80 151.3996 60.0019 32.0000 1.9963 1.9980 396.5069 396.9035 0.0628 -1.0000 -1.0000 2914867 1596130184.90 151.3996 60.0019 32.0000 1.9968 1.9985 396.5223 396.9198 0.0629 -1.0000 -1.0000 2914937 1596130185.00 151.3996 60.0019 32.0000 1.9969 1.9985 396.2790 396.6754 0.0627 -1.0000 -1.0000 2914997 1596130185.10 151.3996 60.0019 32.0000 1.9971 1.9988 396.1132 396.5083 0.0625 -1.0000 -1.0000 2915057 1596130185.20 151.3996 60.0019 32.0000 1.9953 1.9970 396.4306 396.8257 0.0626 -1.0000 -1.0000 2915277 1596130185.30 151.6560 60.0019 32.0000 1.9938 1.9954 396.4007 396.7959 0.0625 -1.0000 -1.0000 2915337 1596130185.40 151.6560 60.0019 32.0000 1.9938 1.9955 396.6182 397.0142 0.0626 -1.0000 -1.0000 2915397 1596130185.50 151.6560 60.0019 32.0000 1.9973 1.9989 396.5581 396.9535 0.0625 -1.0000 -1.0000 2915467 1596130185.60 151.6560 60.0019 32.0000 1.9967 1.9983 396.3308 396.7263 0.0626 -1.0000 -1.0000 2915537 1596130185.70 151.6560 60.0019 32.0000 1.9969 1.9985 396.4057 396.8015 0.0626 -1.0000 -1.0000 2915747 1596130185.80 151.6560 60.0019 32.0000 1.9964 1.9981 396.1104 396.5068 0.0628 -1.0000 -1.0000 2915817 1596130185.90 151.4049 60.0019 32.0000 1.9950 1.9966 396.4736 396.8703 0.0627 -1.0000 -1.0000 2915877 1596130186.00 151.4049 60.0019 32.0000 1.9949 1.9966 396.5691 396.9653 0.0627 -1.0000 -1.0000 2915947 1596130186.10 151.4049 60.0019 32.0000 1.9955 1.9971 396.3795 396.7758 0.0627 -1.0000 -1.0000 2916007 1596130186.20 151.4049 60.0019 32.0000 1.9962 1.9978 396.1741 396.5690 0.0625 -1.0000 -1.0000 2916227 1596130186.30 151.4049 60.0019 32.0000 1.9953 1.9970 396.1112 396.5061 0.0626 -1.0000 -1.0000 2916297 1596130186.40 151.5793 60.0019 32.0000 1.9951 1.9967 396.2633 396.6584 0.0626 -1.0000 -1.0000 2916357 1596130186.50 151.5793 60.0019 32.0000 1.9957 1.9973 396.6228 397.0187 0.0626 -1.0000 -1.0000 2916417 1596130186.60 151.5793 60.0019 32.0000 1.9950 1.9967 396.5724 396.9683 0.0626 -1.0000 -1.0000 2916497 1596130186.70 151.5793 60.0019 32.0000 1.9971 1.9988 396.3360 396.7317 0.0626 -1.0000 -1.0000 2917396 1596130186.80 151.5793 60.0019 32.0000 1.9970 1.9987 396.2219 396.6175 0.0626 -1.0000 -1.0000 2917456 1596130186.90 151.5793 60.0019 32.0000 1.9974 1.9990 396.1088 396.5037 0.0625 -1.0000 -1.0000 2917526 1596130187.00 151.5239 60.0019 32.0000 1.9959 1.9975 396.4181 396.8143 0.0627 -1.0000 -1.0000 2917586 1596130187.10 151.5239 60.0019 32.0000 1.9954 1.9971 396.5959 396.9907 0.0625 -1.0000 -1.0000 2917656 1596130187.20 151.5239 60.0019 32.0000 1.9966 1.9983 396.4674 396.8623 0.0625 -1.0000 -1.0000 2917726 1596130187.30 151.5239 60.0019 32.0000 1.9966 1.9982 396.1652 396.5607 0.0626 -1.0000 -1.0000 2917786 1596130187.40 151.5239 60.0019 32.0000 1.9979 1.9995 396.1840 396.5793 0.0625 -1.0000 -1.0000 2917846 1596130187.50 151.5628 60.0019 32.0000 1.9971 1.9987 396.4744 396.8700 0.0626 -1.0000 -1.0000 2917926 1596130187.60 151.5628 60.0019 32.0000 1.9946 1.9962 396.6273 397.0221 0.0625 -1.0000 -1.0000 2917986 1596130187.70 151.5628 60.0019 32.0000 1.9959 1.9975 396.6286 397.0241 0.0626 -1.0000 -1.0000 2918056 1596130187.80 151.5628 60.0019 32.0000 1.9955 1.9971 396.2789 396.6744 0.0626 -1.0000 -1.0000 2918126 1596130187.90 151.5628 60.0019 32.0000 1.9967 1.9983 396.0794 396.4747 0.0626 -1.0000 -1.0000 2918186 1596130188.00 151.5628 60.0019 32.0000 1.9976 1.9992 396.3076 396.7024 0.0625 -1.0000 -1.0000 2918256 1596130188.10 151.6086 60.0019 32.0000 1.9964 1.9980 396.5220 396.9173 0.0626 -1.0000 -1.0000 2918316 1596130188.20 151.3881 60.0019 32.0000 1.9971 1.9988 396.5042 396.8996 0.0626 -1.0000 -1.0000 2918386 1596130188.30 151.3786 60.0019 32.0000 1.9982 1.9999 396.3348 396.7296 0.0624 -1.0000 -1.0000 2918725 1596130188.40 151.3786 60.0019 32.0000 1.9977 1.9993 396.1833 396.5789 0.0626 -1.0000 -1.0000 2918785 1596130188.50 151.3786 60.0019 32.0000 1.9970 1.9986 396.3958 396.7916 0.0627 -1.0000 -1.0000 2918845 1596130188.60 151.3786 60.0019 32.0000 1.9958 1.9975 396.4640 396.8600 0.0626 -1.0000 -1.0000 2918925 1596130188.70 151.3786 60.0019 32.0000 1.9959 1.9976 396.4962 396.8924 0.0627 -1.0000 -1.0000 2918985 1596130188.80 151.3786 60.0019 32.0000 1.9983 2.0000 396.3060 396.7022 0.0628 -1.0000 -1.0000 2919045 1596130188.90 151.3786 60.0019 32.0000 1.9982 1.9998 396.2388 396.6348 0.0627 -1.0000 -1.0000 2919125 1596130189.00 151.3786 60.0019 32.0000 1.9972 1.9988 396.2049 396.5998 0.0625 -1.0000 -1.0000 2919195 1596130189.10 151.3786 60.0019 32.0000 1.9967 1.9983 396.2662 396.6607 0.0625 -1.0000 -1.0000 2919255 1596130189.20 151.6943 60.0019 32.0000 1.9959 1.9975 396.6004 396.9976 0.0628 -1.0000 -1.0000 2919325 1596130189.30 151.7096 60.0019 32.0000 1.9962 1.9978 396.6524 397.0484 0.0626 -1.0000 -1.0000 2919505 1596130189.40 151.7096 60.0019 32.0000 1.9966 1.9982 396.4058 396.8022 0.0627 -1.0000 -1.0000 2919565 1596130189.50 151.7096 60.0019 32.0000 1.9994 2.0011 396.1692 396.5635 0.0625 -1.0000 -1.0000 2919635 1596130189.60 151.7096 60.0019 32.0000 1.9987 2.0004 396.4188 396.8148 0.0627 -1.0000 -1.0000 2919705 1596130189.70 151.7096 60.0019 32.0000 1.9968 1.9984 396.6086 397.0041 0.0625 -1.0000 -1.0000 2919775 1596130189.80 151.5834 60.0004 32.0000 1.9972 1.9988 396.6162 397.0115 0.0625 -1.0000 -1.0000 2919835 1596130189.90 151.5834 60.0004 32.0000 1.9977 1.9994 396.3009 396.6979 0.0630 -1.0000 -1.0000 2920065 1596130190.00 151.5834 60.0004 32.0000 1.9971 1.9988 396.1469 396.5417 0.0625 -1.0000 -1.0000 2920145 1596130190.10 151.5834 60.0004 32.0000 1.9986 2.0002 396.2127 396.6073 0.0625 -1.0000 -1.0000 2920205 1596130190.20 151.5834 60.0004 32.0000 1.9965 1.9981 396.5473 396.9429 0.0627 -1.0000 -1.0000 2920265 1596130190.30 151.5834 60.0004 32.0000 1.9961 1.9977 396.4196 396.8153 0.0626 -1.0000 -1.0000 2920335 1596130190.40 151.5834 60.0004 32.0000 1.9988 2.0004 396.1233 396.5184 0.0626 -1.0000 -1.0000 2920814 1596130190.50 151.3138 60.0004 32.0000 1.9975 1.9991 396.1084 396.5039 0.0627 -1.0000 -1.0000 2920884 1596130190.60 151.3138 60.0004 32.0000 1.9963 1.9980 396.4288 396.8244 0.0626 -1.0000 -1.0000 2920954 1596130190.70 151.3138 60.0004 32.0000 1.9958 1.9975 396.6366 397.0325 0.0627 -1.0000 -1.0000 2921024 1596130190.80 151.3138 60.0004 32.0000 1.9955 1.9971 396.4818 396.8783 0.0628 -1.0000 -1.0000 2921084 1596130190.90 151.3138 60.0004 32.0000 1.9966 1.9982 396.5399 396.9364 0.0627 -1.0000 -1.0000 2921154 1596130191.00 151.3138 60.0004 32.0000 1.9973 1.9990 396.2910 396.6864 0.0626 -1.0000 -1.0000 2921214 1596130191.10 151.6062 60.0004 32.0000 1.9968 1.9984 396.2047 396.6006 0.0626 -1.0000 -1.0000 2921284 1596130191.20 151.6062 60.0004 32.0000 1.9959 1.9976 396.1530 396.5476 0.0625 -1.0000 -1.0000 2921364 1596130191.30 151.6062 60.0004 32.0000 1.9975 1.9992 396.4093 396.8065 0.0629 -1.0000 -1.0000 2921434 1596130191.40 151.6062 60.0004 32.0000 1.9975 1.9992 396.4426 396.8392 0.0627 -1.0000 -1.0000 2921764 1596130191.50 151.6062 60.0004 32.0000 1.9974 1.9990 396.4032 396.7998 0.0629 -1.0000 -1.0000 2921834 1596130191.60 151.5941 60.0004 32.0000 1.9969 1.9985 396.1343 396.5301 0.0626 -1.0000 -1.0000 2921904 1596130191.70 151.5608 60.0004 32.0000 1.9973 1.9990 396.1199 396.5149 0.0626 -1.0000 -1.0000 2921974 1596130191.80 151.5608 60.0004 32.0000 1.9964 1.9980 396.3354 396.7311 0.0626 -1.0000 -1.0000 2922044 1596130191.90 151.5608 60.0004 32.0000 1.9968 1.9985 396.4481 396.8444 0.0627 -1.0000 -1.0000 2922214 1596130192.00 151.5608 60.0004 32.0000 1.9962 1.9978 396.5051 396.9013 0.0627 -1.0000 -1.0000 2922283 1596130192.10 151.5608 60.0004 32.0000 1.9970 1.9986 396.4168 396.8117 0.0625 -1.0000 -1.0000 2922353 1596130192.20 151.5608 60.0004 32.0000 1.9984 2.0001 396.3907 396.7868 0.0626 -1.0000 -1.0000 2922413 1596130192.30 151.5608 60.0004 32.0000 1.9981 1.9997 396.1953 396.5905 0.0626 -1.0000 -1.0000 2922483 1596130192.40 151.5608 60.0004 32.0000 1.9973 1.9990 396.2431 396.6384 0.0626 -1.0000 -1.0000 2923083 1596130192.50 151.5608 60.0004 32.0000 1.9968 1.9985 396.6937 397.0896 0.0626 -1.0000 -1.0000 2923143 1596130192.60 151.5608 60.0004 32.0000 1.9984 2.0001 396.5943 396.9913 0.0629 -1.0000 -1.0000 2923223 1596130192.70 151.6559 60.0004 32.0000 1.9980 1.9996 396.3010 396.6974 0.0627 -1.0000 -1.0000 2923293 1596130192.80 151.7586 60.0004 32.0000 1.9978 1.9995 396.2641 396.6598 0.0627 -1.0000 -1.0000 2923353 1596130192.90 151.7586 60.0004 32.0000 1.9979 1.9995 396.5173 396.9130 0.0626 -1.0000 -1.0000 2923423 1596130193.00 151.7586 60.0004 32.0000 1.9979 1.9995 396.5690 396.9647 0.0625 -1.0000 -1.0000 2923483 1596130193.10 151.7586 60.0004 32.0000 1.9969 1.9986 396.4850 396.8805 0.0627 -1.0000 -1.0000 2923553 1596130193.20 151.7586 60.0004 32.0000 1.9979 1.9996 396.1201 396.5149 0.0625 -1.0000 -1.0000 2923623 1596130193.30 151.5580 60.0004 32.0000 1.9969 1.9985 396.0598 396.4552 0.0627 -1.0000 -1.0000 2923683 1596130193.40 151.5580 60.0004 32.0000 1.9974 1.9990 396.0921 396.4869 0.0625 -1.0000 -1.0000 2923743 1596130193.50 151.5580 60.0004 32.0000 1.9975 1.9991 396.2895 396.6842 0.0626 -1.0000 -1.0000 2923823 1596130193.60 151.5580 60.0004 32.0000 1.9975 1.9991 396.4351 396.8309 0.0626 -1.0000 -1.0000 2923883 1596130193.70 151.5580 60.0004 32.0000 1.9978 1.9994 396.3420 396.7376 0.0626 -1.0000 -1.0000 2923963 1596130193.80 151.3672 60.0004 32.0000 1.9992 2.0008 396.2835 396.6792 0.0627 -1.0000 -1.0000 2924023 1596130193.90 151.2213 60.0004 32.0000 2.0005 2.0021 396.1123 396.5083 0.0627 -1.0000 -1.0000 2924083 1596130194.00 151.2213 60.0004 32.0000 1.9980 1.9996 396.3650 396.7609 0.0627 -1.0000 -1.0000 2924163 1596130194.10 151.2213 60.0004 32.0000 1.9978 1.9995 396.6107 397.0072 0.0628 -1.0000 -1.0000 2924223 1596130194.20 151.2213 60.0004 32.0000 1.9971 1.9987 396.4645 396.8611 0.0627 -1.0000 -1.0000 2924282 1596130194.30 151.2213 60.0004 32.0000 1.9973 1.9989 396.2998 396.6949 0.0625 -1.0000 -1.0000 2924363 1596130194.40 151.2213 60.0004 32.0000 1.9971 1.9987 396.1614 396.5570 0.0627 -1.0000 -1.0000 2924423 1596130194.50 151.2213 60.0004 32.0000 1.9984 2.0000 396.2044 396.6004 0.0627 -1.0000 -1.0000 2924482 1596130194.60 151.2213 60.0004 32.0000 1.9977 1.9993 396.1375 396.5333 0.0627 -1.0000 -1.0000 2924552 1596130194.70 151.2213 60.0004 32.0000 1.9954 1.9971 396.4090 396.8055 0.0627 -1.0000 -1.0000 2924622 1596130194.80 151.2213 60.0004 32.0000 1.9955 1.9972 396.4734 396.8690 0.0626 -1.0000 -1.0000 2924682 1596130194.90 151.2213 60.0004 32.0000 1.9966 1.9982 396.4000 396.7959 0.0626 -1.0000 -1.0000 2924752 1596130195.00 151.5673 60.0006 32.0000 1.9992 2.0009 396.1986 396.5931 0.0625 -1.0000 -1.0000 2925032 1596130195.10 151.5836 60.0006 32.0000 1.9971 1.9988 396.2462 396.6411 0.0626 -1.0000 -1.0000 2925092 1596130195.20 151.5836 60.0006 32.0000 1.9969 1.9985 396.4209 396.8172 0.0627 -1.0000 -1.0000 2925172 1596130195.30 151.5836 60.0006 32.0000 1.9964 1.9980 396.5174 396.9133 0.0627 -1.0000 -1.0000 2925232 1596130195.40 151.5836 60.0006 32.0000 1.9976 1.9992 396.4508 396.8479 0.0628 -1.0000 -1.0000 2925302 1596130195.50 151.5813 60.0006 32.0000 1.9984 2.0001 396.1601 396.5559 0.0627 -1.0000 -1.0000 2925532 1596130195.60 151.4405 60.0006 32.0000 1.9968 1.9985 396.1481 396.5434 0.0626 -1.0000 -1.0000 2925592 1596130195.70 151.4405 60.0006 32.0000 1.9970 1.9986 396.1358 396.5317 0.0626 -1.0000 -1.0000 2925672 1596130195.80 151.4405 60.0006 32.0000 1.9961 1.9977 396.6036 396.9988 0.0626 -1.0000 -1.0000 2925732 1596130195.90 151.4405 60.0006 32.0000 1.9961 1.9977 396.4951 396.8907 0.0626 -1.0000 -1.0000 2925792 1596130196.00 151.4405 60.0006 32.0000 1.9959 1.9976 396.4380 396.8339 0.0627 -1.0000 -1.0000 2926032 1596130196.10 151.4405 60.0006 32.0000 1.9983 2.0000 396.1626 396.5573 0.0625 -1.0000 -1.0000 2926092 1596130196.20 151.3743 60.0006 32.0000 1.9980 1.9997 396.2091 396.6049 0.0626 -1.0000 -1.0000 2926152 1596130196.30 151.3701 60.0006 32.0000 1.9966 1.9982 396.3509 396.7462 0.0626 -1.0000 -1.0000 2926232 1596130196.40 151.3701 60.0006 32.0000 1.9952 1.9968 396.5197 396.9164 0.0628 -1.0000 -1.0000 2926292 1596130196.50 151.3701 60.0006 32.0000 1.9957 1.9973 396.4713 396.8669 0.0626 -1.0000 -1.0000 2926351 1596130196.60 151.3701 60.0006 32.0000 1.9974 1.9990 396.3929 396.7885 0.0626 -1.0000 -1.0000 2926492 1596130196.70 151.3701 60.0006 32.0000 1.9974 1.9991 396.1561 396.5515 0.0626 -1.0000 -1.0000 2926561 1596130196.80 151.3940 60.0006 32.0000 1.9980 1.9996 396.1944 396.5897 0.0626 -1.0000 -1.0000 2926621 1596130196.90 151.3940 60.0006 32.0000 1.9963 1.9979 396.5620 396.9581 0.0627 -1.0000 -1.0000 2926691 1596130197.00 151.3940 60.0006 32.0000 1.9959 1.9976 396.3946 396.7901 0.0626 -1.0000 -1.0000 2926761 1596130197.10 151.3940 60.0006 32.0000 1.9985 2.0001 396.1266 396.5221 0.0627 -1.0000 -1.0000 2926991 1596130197.20 151.3940 60.0006 32.0000 1.9985 2.0002 396.3565 396.7530 0.0628 -1.0000 -1.0000 2927061 1596130197.30 151.6114 60.0006 32.0000 1.9965 1.9982 396.6902 397.0852 0.0625 -1.0000 -1.0000 2927121 1596130197.40 151.6114 60.0006 32.0000 1.9952 1.9969 396.7988 397.1949 0.0625 -1.0000 -1.0000 2927191 1596130197.50 151.6114 60.0006 32.0000 1.9954 1.9970 396.6062 397.0018 0.0626 -1.0000 -1.0000 2927261 1596130197.60 151.6114 60.0006 32.0000 1.9970 1.9987 396.2766 396.6727 0.0626 -1.0000 -1.0000 2927541 1596130197.70 151.6114 60.0006 32.0000 1.9985 2.0001 396.1757 396.5707 0.0627 -1.0000 -1.0000 2927611 1596130197.80 151.4505 60.0006 32.0000 1.9973 1.9989 396.3181 396.7147 0.0627 -1.0000 -1.0000 2927671 1596130197.90 151.3433 60.0006 32.0000 1.9941 1.9958 396.3894 396.7844 0.0626 -1.0000 -1.0000 2927741 1596130198.00 151.3433 60.0006 32.0000 1.9961 1.9978 396.3037 396.6997 0.0627 -1.0000 -1.0000 2927811 1596130198.10 151.3433 60.0006 32.0000 1.9976 1.9992 396.1684 396.5649 0.0628 -1.0000 -1.0000 2928240 1596130198.20 151.3433 60.0006 32.0000 1.9979 1.9995 396.1121 396.5076 0.0627 -1.0000 -1.0000 2928301 1596130198.30 151.3433 60.0006 32.0000 1.9961 1.9977 396.4237 396.8200 0.0627 -1.0000 -1.0000 2928370 1596130198.40 151.5875 60.0006 32.0000 1.9972 1.9988 396.6435 397.0394 0.0626 -1.0000 -1.0000 2928440 1596130198.50 151.5875 60.0006 32.0000 1.9972 1.9989 396.4866 396.8827 0.0626 -1.0000 -1.0000 2928500 1596130198.60 151.5875 60.0006 32.0000 1.9993 2.0010 396.3484 396.7445 0.0627 -1.0000 -1.0000 2929240 1596130198.70 151.5875 60.0006 32.0000 2.0006 2.0023 396.0358 396.4321 0.0628 -1.0000 -1.0000 2929340 1596130198.80 151.5875 60.0006 32.0000 1.9990 2.0007 396.0953 396.4913 0.0627 -1.0000 -1.0000 2929410 1596130198.90 151.5755 60.0006 32.0000 1.9975 1.9991 396.3823 396.7779 0.0626 -1.0000 -1.0000 2929480 1596130199.00 151.5646 60.0006 32.0000 1.9991 2.0007 396.4102 396.8060 0.0627 -1.0000 -1.0000 2929540 1596130199.10 151.5646 60.0006 32.0000 1.9993 2.0010 395.9341 396.3299 0.0627 -1.0000 -1.0000 2929600 1596130199.20 151.5646 60.0006 32.0000 1.9988 2.0005 396.0113 396.4066 0.0626 -1.0000 -1.0000 2929680 1596130199.30 151.5646 60.0006 32.0000 1.9998 2.0014 396.2443 396.6407 0.0628 -1.0000 -1.0000 2929740 1596130199.40 151.5646 60.0006 32.0000 1.9984 2.0000 396.4796 396.8757 0.0626 -1.0000 -1.0000 2929800 1596130199.50 151.5026 60.0006 32.0000 1.9978 1.9994 396.4261 396.8213 0.0626 -1.0000 -1.0000 2929870 1596130199.60 151.5026 60.0006 32.0000 1.9975 1.9991 396.1694 396.5650 0.0626 -1.0000 -1.0000 2929939 1596130199.70 151.5026 60.0006 32.0000 2.0014 2.0030 396.1440 396.5396 0.0627 -1.0000 -1.0000 2930010 1596130199.80 151.5026 60.0006 32.0000 1.9994 2.0010 396.0614 396.4572 0.0627 -1.0000 -1.0000 2930069 1596130199.90 151.5026 60.0006 32.0000 2.0001 2.0018 396.3036 396.6983 0.0624 -1.0000 -1.0000 2930139 1596130200.00 151.4621 60.0004 32.0000 1.9992 2.0009 396.5024 396.8969 0.0624 -1.0000 -1.0000 2930210 1596130200.10 151.4562 60.0003 32.0000 1.9997 2.0013 396.4628 396.8584 0.0627 -1.0000 -1.0000 2930269 1596130200.20 151.4562 60.0003 32.0000 2.0002 2.0018 396.2588 396.6553 0.0627 -1.0000 -1.0000 2930339 1596130200.30 151.4562 60.0003 32.0000 1.9999 2.0015 396.1250 396.5210 0.0627 -1.0000 -1.0000 2930409 1596130200.40 151.4562 60.0003 32.0000 1.9997 2.0013 396.1578 396.5528 0.0626 -1.0000 -1.0000 2930469 1596130200.50 151.4562 60.0003 32.0000 1.9983 2.0000 396.4559 396.8512 0.0625 -1.0000 -1.0000 2930539 1596130200.60 151.4562 60.0003 32.0000 1.9974 1.9991 396.3858 396.7813 0.0626 -1.0000 -1.0000 2930609 1596130200.70 151.4562 60.0003 32.0000 1.9988 2.0004 396.3797 396.7762 0.0627 -1.0000 -1.0000 2930789 1596130200.80 151.4562 60.0003 32.0000 2.0007 2.0024 396.2604 396.6554 0.0625 -1.0000 -1.0000 2930849 1596130200.90 151.6534 60.0003 32.0000 2.0013 2.0030 395.8872 396.2814 0.0626 -1.0000 -1.0000 2930919 1596130201.00 151.6629 60.0003 32.0000 1.9989 2.0005 396.0778 396.4730 0.0626 -1.0000 -1.0000 2930989 1596130201.10 151.6629 60.0003 32.0000 1.9988 2.0005 396.3248 396.7195 0.0626 -1.0000 -1.0000 2931059 1596130201.20 151.6629 60.0003 32.0000 1.9978 1.9994 396.3831 396.7802 0.0628 -1.0000 -1.0000 2931289 1596130201.30 151.6629 60.0003 32.0000 1.9995 2.0012 396.1825 396.5782 0.0626 -1.0000 -1.0000 2931359 1596130201.40 151.6610 60.0003 32.0000 2.0001 2.0017 396.1789 396.5749 0.0627 -1.0000 -1.0000 2931419 1596130201.50 151.4141 60.0003 32.0000 1.9980 1.9996 396.2772 396.6734 0.0627 -1.0000 -1.0000 2931489 1596130201.60 151.4141 60.0003 32.0000 1.9954 1.9971 396.4894 396.8858 0.0627 -1.0000 -1.0000 2931559 1596130201.70 151.4141 60.0003 32.0000 1.9951 1.9967 396.6291 397.0244 0.0626 -1.0000 -1.0000 2931759 1596130201.80 151.4141 60.0003 32.0000 1.9965 1.9982 396.6861 397.0817 0.0625 -1.0000 -1.0000 2931819 1596130201.90 151.4141 60.0003 32.0000 1.9967 1.9983 396.4971 396.8926 0.0626 -1.0000 -1.0000 2931878 1596130202.00 151.4874 60.0003 32.0000 1.9971 1.9988 396.1050 396.5015 0.0628 -1.0000 -1.0000 2931948 1596130202.10 151.4894 60.0003 32.0000 1.9962 1.9978 396.0526 396.4479 0.0626 -1.0000 -1.0000 2932019 1596130202.20 151.4894 60.0003 32.0000 1.9967 1.9983 396.3094 396.7047 0.0625 -1.0000 -1.0000 2932238 1596130202.30 151.4894 60.0003 32.0000 1.9972 1.9988 396.5221 396.9172 0.0625 -1.0000 -1.0000 2932318 1596130202.40 151.4894 60.0003 32.0000 1.9974 1.9990 396.5642 396.9600 0.0627 -1.0000 -1.0000 2932378 1596130202.50 151.4966 60.0003 32.0000 1.9970 1.9986 396.3771 396.7734 0.0627 -1.0000 -1.0000 2932438 1596130202.60 151.5839 60.0003 32.0000 1.9972 1.9988 396.1376 396.5320 0.0624 -1.0000 -1.0000 2932508 1596130202.70 151.5839 60.0003 32.0000 1.9971 1.9988 396.2723 396.6682 0.0626 -1.0000 -1.0000 2932788 1596130202.80 151.5839 60.0003 32.0000 1.9962 1.9978 396.3885 396.7839 0.0626 -1.0000 -1.0000 2932848 1596130202.90 151.5839 60.0003 32.0000 1.9959 1.9975 396.5898 396.9860 0.0627 -1.0000 -1.0000 2932928 1596130203.00 151.5839 60.0003 32.0000 1.9954 1.9971 396.5839 396.9804 0.0627 -1.0000 -1.0000 2932988 1596130203.10 151.4387 60.0003 32.0000 1.9959 1.9976 396.4919 396.8877 0.0627 -1.0000 -1.0000 2933048 1596130203.20 151.4387 60.0003 32.0000 1.9970 1.9986 396.4261 396.8211 0.0625 -1.0000 -1.0000 2933118 1596130203.30 151.4387 60.0003 32.0000 1.9977 1.9994 396.0878 396.4817 0.0624 -1.0000 -1.0000 2933498 1596130203.40 151.4387 60.0003 32.0000 1.9961 1.9977 396.3944 396.7891 0.0625 -1.0000 -1.0000 2933558 1596130203.50 151.4387 60.0003 32.0000 1.9951 1.9968 396.5984 396.9939 0.0626 -1.0000 -1.0000 2933638 1596130203.60 151.4387 60.0003 32.0000 1.9960 1.9976 396.5408 396.9366 0.0626 -1.0000 -1.0000 2933698 1596130203.70 151.2833 60.0003 32.0000 1.9970 1.9987 396.3710 396.7669 0.0627 -1.0000 -1.0000 2933777 1596130203.80 151.2833 60.0003 32.0000 1.9980 1.9997 396.2310 396.6269 0.0627 -1.0000 -1.0000 2933997 1596130203.90 151.2833 60.0003 32.0000 1.9974 1.9991 396.1388 396.5349 0.0627 -1.0000 -1.0000 2934067 1596130204.00 151.2833 60.0003 32.0000 1.9962 1.9979 396.1381 396.5336 0.0626 -1.0000 -1.0000 2934137 1596130204.10 151.2833 60.0003 32.0000 1.9966 1.9982 396.3295 396.7248 0.0626 -1.0000 -1.0000 2934197 1596130204.20 151.3573 60.0003 32.0000 1.9954 1.9971 396.5545 396.9494 0.0625 -1.0000 -1.0000 2934257 1596130204.30 151.4775 60.0003 32.0000 1.9957 1.9973 396.5993 396.9956 0.0627 -1.0000 -1.0000 2934837 1596130204.40 151.4775 60.0003 32.0000 1.9958 1.9975 396.5428 396.9388 0.0626 -1.0000 -1.0000 2934897 1596130204.50 151.4775 60.0003 32.0000 1.9974 1.9990 396.1986 396.5938 0.0627 -1.0000 -1.0000 2934957 1596130204.60 151.4775 60.0003 32.0000 1.9974 1.9991 396.2524 396.6492 0.0628 -1.0000 -1.0000 2935037 1596130204.70 151.4775 60.0003 32.0000 1.9963 1.9980 396.1817 396.5768 0.0626 -1.0000 -1.0000 2935097 1596130204.80 151.5688 60.0001 32.0000 1.9944 1.9960 396.3792 396.7747 0.0626 -1.0000 -1.0000 2935167 1596130204.90 151.5688 60.0001 32.0000 1.9964 1.9981 396.6745 397.0720 0.0630 -1.0000 -1.0000 2935237 1596130205.00 151.5688 60.0001 32.0000 1.9960 1.9976 396.5274 396.9242 0.0627 -1.0000 -1.0000 2935297 1596130205.10 151.5688 60.0001 32.0000 1.9980 1.9997 396.5288 396.9244 0.0627 -1.0000 -1.0000 2935357 1596130205.20 151.5688 60.0001 32.0000 1.9958 1.9974 396.0566 396.4516 0.0626 -1.0000 -1.0000 2935447 1596130205.30 151.4821 60.0001 32.0000 1.9958 1.9975 396.1847 396.5803 0.0626 -1.0000 -1.0000 2935507 1596130205.40 151.3345 60.0001 32.0000 1.9966 1.9982 396.4046 396.8001 0.0626 -1.0000 -1.0000 2935566 1596130205.50 151.3345 60.0001 32.0000 1.9957 1.9973 396.5781 396.9735 0.0626 -1.0000 -1.0000 2935646 1596130205.60 151.3345 60.0001 32.0000 1.9956 1.9972 396.2839 396.6798 0.0626 -1.0000 -1.0000 2935706 1596130205.70 151.3345 60.0001 32.0000 1.9977 1.9993 396.1698 396.5650 0.0626 -1.0000 -1.0000 2935776 1596130205.80 151.3345 60.0001 32.0000 1.9976 1.9992 396.2341 396.6307 0.0627 -1.0000 -1.0000 2935846 1596130205.90 151.2545 60.0001 32.0000 1.9977 1.9993 396.6106 397.0063 0.0626 -1.0000 -1.0000 2935906 1596130206.00 151.2545 60.0001 32.0000 1.9953 1.9969 396.6733 397.0691 0.0627 -1.0000 -1.0000 2935986 1596130206.10 151.2545 60.0001 32.0000 1.9959 1.9975 396.5397 396.9363 0.0628 -1.0000 -1.0000 2936046 1596130206.20 151.2545 60.0001 32.0000 1.9964 1.9980 396.3697 396.7665 0.0628 -1.0000 -1.0000 2936106 1596130206.30 151.2545 60.0001 32.0000 1.9978 1.9995 396.0925 396.4873 0.0625 -1.0000 -1.0000 2936176 1596130206.40 151.5095 60.0001 32.0000 1.9979 1.9995 396.1110 396.5065 0.0626 -1.0000 -1.0000 2936506 1596130206.50 151.5428 60.0001 32.0000 1.9980 1.9996 396.2008 396.5971 0.0628 -1.0000 -1.0000 2936566 1596130206.60 151.5428 60.0001 32.0000 1.9988 2.0004 396.4185 396.8152 0.0627 -1.0000 -1.0000 2936646 1596130206.70 151.5428 60.0001 32.0000 1.9969 1.9985 396.4916 396.8873 0.0626 -1.0000 -1.0000 2936706 1596130206.80 151.5428 60.0001 32.0000 1.9976 1.9992 396.4634 396.8596 0.0627 -1.0000 -1.0000 2936776 1596130206.90 151.5428 60.0001 32.0000 1.9972 1.9989 396.0856 396.4823 0.0628 -1.0000 -1.0000 2936846 1596130207.00 151.5249 60.0001 32.0000 1.9975 1.9991 396.2204 396.6161 0.0626 -1.0000 -1.0000 2936906 1596130207.10 151.5249 60.0001 32.0000 1.9966 1.9982 396.3899 396.7855 0.0626 -1.0000 -1.0000 2936966 1596130207.20 151.5249 60.0001 32.0000 1.9949 1.9966 396.5689 396.9642 0.0625 -1.0000 -1.0000 2937046 1596130207.30 151.5249 60.0001 32.0000 1.9951 1.9968 396.3505 396.7451 0.0625 -1.0000 -1.0000 2937106 1596130207.40 151.5249 60.0001 32.0000 1.9962 1.9978 396.5678 396.9643 0.0626 -1.0000 -1.0000 2937526 1596130207.50 151.5205 60.0001 32.0000 1.9976 1.9992 396.2695 396.6650 0.0627 -1.0000 -1.0000 2937596 1596130207.60 151.5201 60.0001 32.0000 1.9967 1.9984 396.0854 396.4799 0.0625 -1.0000 -1.0000 2937665 1596130207.70 151.5201 60.0001 32.0000 1.9970 1.9987 396.2627 396.6590 0.0628 -1.0000 -1.0000 2937735 1596130207.80 151.5201 60.0001 32.0000 1.9948 1.9964 396.5494 396.9458 0.0626 -1.0000 -1.0000 2937805 1596130207.90 151.5201 60.0001 32.0000 1.9955 1.9972 396.5817 396.9775 0.0626 -1.0000 -1.0000 2937865 1596130208.00 151.5201 60.0001 32.0000 1.9942 1.9958 396.4672 396.8627 0.0626 -1.0000 -1.0000 2937935 1596130208.10 151.3860 60.0001 32.0000 1.9966 1.9983 396.2517 396.6480 0.0628 -1.0000 -1.0000 2937995 1596130208.20 151.3860 60.0001 32.0000 1.9965 1.9981 396.1509 396.5468 0.0626 -1.0000 -1.0000 2938065 1596130208.30 151.3860 60.0001 32.0000 1.9969 1.9985 396.0603 396.4557 0.0627 -1.0000 -1.0000 2938135 1596130208.40 151.3860 60.0001 32.0000 1.9956 1.9972 396.2657 396.6618 0.0627 -1.0000 -1.0000 2938795 1596130208.50 151.3860 60.0001 32.0000 1.9961 1.9977 396.6436 397.0400 0.0627 -1.0000 -1.0000 2938855 1596130208.60 151.5190 60.0001 32.0000 1.9955 1.9971 396.6302 397.0259 0.0626 -1.0000 -1.0000 2938935 1596130208.70 151.5397 60.0001 32.0000 1.9963 1.9979 396.6296 397.0268 0.0628 -1.0000 -1.0000 2938995 1596130208.80 151.5397 60.0001 32.0000 1.9968 1.9985 396.4594 396.8557 0.0627 -1.0000 -1.0000 2939055 1596130208.90 151.5397 60.0001 32.0000 1.9973 1.9990 396.2178 396.6135 0.0626 -1.0000 -1.0000 2939125 1596130209.00 151.5397 60.0001 32.0000 1.9986 2.0002 396.5040 396.8989 0.0625 -1.0000 -1.0000 2939195 1596130209.10 151.5397 60.0001 32.0000 1.9969 1.9986 396.6502 397.0457 0.0626 -1.0000 -1.0000 2939255 1596130209.20 151.5397 60.0001 32.0000 1.9962 1.9978 396.5589 396.9542 0.0626 -1.0000 -1.0000 2939325 1596130209.30 151.5426 60.0001 32.0000 1.9968 1.9984 396.4242 396.8209 0.0627 -1.0000 -1.0000 2939384 1596130209.40 151.5426 60.0001 32.0000 1.9964 1.9980 396.3278 396.7238 0.0627 -1.0000 -1.0000 2939505 1596130209.50 151.5426 60.0001 32.0000 1.9979 1.9996 396.2760 396.6711 0.0625 -1.0000 -1.0000 2939584 1596130209.60 151.5426 60.0001 32.0000 1.9955 1.9971 396.4645 396.8594 0.0625 -1.0000 -1.0000 2939644 1596130209.70 151.5426 60.0001 32.0000 1.9956 1.9972 396.5475 396.9433 0.0626 -1.0000 -1.0000 2939714 1596130209.80 151.3861 60.0009 32.0000 1.9951 1.9967 396.6301 397.0255 0.0624 -1.0000 -1.0000 2939774 1596130209.90 151.3861 60.0009 32.0000 1.9961 1.9978 396.4038 396.7990 0.0626 -1.0000 -1.0000 2940074 1596130210.00 151.3861 60.0009 32.0000 1.9967 1.9984 396.1672 396.5633 0.0627 -1.0000 -1.0000 2940154 1596130210.10 151.3861 60.0009 32.0000 1.9966 1.9982 396.2037 396.5994 0.0626 -1.0000 -1.0000 2940214 1596130210.20 151.3861 60.0009 32.0000 1.9967 1.9984 396.2142 396.6093 0.0626 -1.0000 -1.0000 2940274 1596130210.30 151.3861 60.0009 32.0000 1.9952 1.9969 396.5788 396.9755 0.0627 -1.0000 -1.0000 2940344 1596130210.40 151.3703 60.0009 32.0000 1.9956 1.9972 396.5395 396.9354 0.0626 -1.0000 -1.0000 2940574 1596130210.50 151.3703 60.0009 32.0000 1.9971 1.9987 396.5684 396.9654 0.0628 -1.0000 -1.0000 2940674 1596130210.60 151.3703 60.0009 32.0000 1.9973 1.9990 396.3824 396.7785 0.0627 -1.0000 -1.0000 2940754 1596130210.70 151.3703 60.0009 32.0000 1.9968 1.9985 396.1215 396.5167 0.0626 -1.0000 -1.0000 2940814 1596130210.80 151.3703 60.0009 32.0000 1.9969 1.9985 396.1246 396.5198 0.0626 -1.0000 -1.0000 2940874 1596130210.90 151.3763 60.0009 32.0000 1.9971 1.9988 396.1568 396.5514 0.0624 -1.0000 -1.0000 2940994 1596130211.00 151.4207 60.0009 32.0000 1.9956 1.9973 396.4882 396.8831 0.0625 -1.0000 -1.0000 2941064 1596130211.10 151.4207 60.0009 32.0000 1.9951 1.9967 396.5068 396.9027 0.0627 -1.0000 -1.0000 2941124 1596130211.20 151.4207 60.0009 32.0000 1.9971 1.9987 396.5345 396.9314 0.0628 -1.0000 -1.0000 2941204 1596130211.30 151.4207 60.0009 32.0000 1.9974 1.9990 396.1869 396.5834 0.0627 -1.0000 -1.0000 2941273 1596130211.40 151.4207 60.0009 32.0000 1.9957 1.9973 396.1764 396.5710 0.0625 -1.0000 -1.0000 2941333 1596130211.50 151.2516 60.0009 32.0000 1.9951 1.9967 396.3957 396.7911 0.0626 -1.0000 -1.0000 2941403 1596130211.60 151.2516 60.0009 32.0000 1.9963 1.9980 396.5173 396.9146 0.0628 -1.0000 -1.0000 2941473 1596130211.70 151.2516 60.0009 32.0000 1.9961 1.9978 396.6341 397.0308 0.0628 -1.0000 -1.0000 2941543 1596130211.80 151.2516 60.0009 32.0000 1.9962 1.9978 396.4280 396.8250 0.0628 -1.0000 -1.0000 2941603 1596130211.90 151.2516 60.0009 32.0000 1.9970 1.9987 396.3997 396.7966 0.0628 -1.0000 -1.0000 2941673 1596130212.00 151.3208 60.0009 32.0000 1.9989 2.0006 396.1010 396.4970 0.0626 -1.0000 -1.0000 2942013 1596130212.10 151.3267 60.0009 32.0000 1.9968 1.9984 396.4512 396.8475 0.0628 -1.0000 -1.0000 2942073 1596130212.20 151.3267 60.0009 32.0000 1.9956 1.9973 396.5864 396.9812 0.0625 -1.0000 -1.0000 2942133 1596130212.30 151.3267 60.0009 32.0000 1.9954 1.9971 396.6250 397.0205 0.0626 -1.0000 -1.0000 2942213 1596130212.40 151.3267 60.0009 32.0000 1.9959 1.9975 396.4615 396.8568 0.0625 -1.0000 -1.0000 2942273 1596130212.50 151.3198 60.0009 32.0000 1.9974 1.9990 396.3681 396.7643 0.0627 -1.0000 -1.0000 2942503 1596130212.60 151.2669 60.0009 32.0000 1.9962 1.9978 396.3772 396.7733 0.0627 -1.0000 -1.0000 2942573 1596130212.70 151.2669 60.0009 32.0000 1.9964 1.9981 396.2019 396.5973 0.0626 -1.0000 -1.0000 2942643 1596130212.80 151.2669 60.0009 32.0000 1.9958 1.9974 396.2221 396.6164 0.0625 -1.0000 -1.0000 2942713 1596130212.90 151.2669 60.0009 32.0000 1.9962 1.9978 396.4490 396.8442 0.0626 -1.0000 -1.0000 2942783 1596130213.00 151.2669 60.0009 32.0000 1.9949 1.9965 396.5467 396.9425 0.0626 -1.0000 -1.0000 2943013 1596130213.10 151.2669 60.0009 32.0000 1.9948 1.9965 396.6080 397.0036 0.0626 -1.0000 -1.0000 2943072 1596130213.20 151.3962 60.0009 32.0000 1.9959 1.9975 396.4254 396.8218 0.0627 -1.0000 -1.0000 2943142 1596130213.30 151.3962 60.0009 32.0000 1.9962 1.9978 396.3223 396.7176 0.0627 -1.0000 -1.0000 2943213 1596130213.40 151.3962 60.0009 32.0000 1.9979 1.9995 396.1524 396.5485 0.0627 -1.0000 -1.0000 2943272 1596130213.50 151.3962 60.0009 32.0000 1.9987 2.0003 396.1504 396.5460 0.0626 -1.0000 -1.0000 2943512 1596130213.60 151.3962 60.0009 32.0000 1.9969 1.9986 396.3571 396.7522 0.0626 -1.0000 -1.0000 2943572 1596130213.70 151.5381 60.0009 32.0000 1.9962 1.9979 396.5438 396.9386 0.0625 -1.0000 -1.0000 2943642 1596130213.80 151.5381 60.0009 32.0000 1.9940 1.9957 396.6225 397.0180 0.0625 -1.0000 -1.0000 2943702 1596130213.90 151.5381 60.0009 32.0000 1.9944 1.9961 396.6181 397.0143 0.0628 -1.0000 -1.0000 2943772 1596130214.00 151.5381 60.0009 32.0000 1.9964 1.9980 396.5336 396.9300 0.0627 -1.0000 -1.0000 2944012 1596130214.10 151.5381 60.0009 32.0000 1.9962 1.9978 396.4226 396.8191 0.0627 -1.0000 -1.0000 2944082 1596130214.20 151.5169 60.0009 32.0000 1.9977 1.9994 396.4247 396.8213 0.0628 -1.0000 -1.0000 2944142 1596130214.30 151.4642 60.0009 32.0000 1.9967 1.9984 396.4211 396.8175 0.0627 -1.0000 -1.0000 2944212 1596130214.40 151.4642 60.0009 32.0000 1.9958 1.9974 396.4146 396.8100 0.0625 -1.0000 -1.0000 2944272 1596130214.50 151.4642 60.0009 32.0000 1.9949 1.9965 396.3902 396.7864 0.0627 -1.0000 -1.0000 2944552 1596130214.60 151.4642 60.0009 32.0000 1.9955 1.9971 396.5736 396.9700 0.0627 -1.0000 -1.0000 2944622 1596130214.70 151.4642 60.0009 32.0000 1.9944 1.9961 396.6520 397.0479 0.0626 -1.0000 -1.0000 2944682 1596130214.80 151.3758 60.0013 32.0000 1.9957 1.9974 396.5426 396.9389 0.0627 -1.0000 -1.0000 2944752 1596130214.90 151.3758 60.0013 32.0000 1.9957 1.9973 396.4100 396.8058 0.0626 -1.0000 -1.0000 2944822 1596130215.00 151.3758 60.0013 32.0000 1.9961 1.9977 396.1633 396.5578 0.0625 -1.0000 -1.0000 2945261 1596130215.10 151.3758 60.0013 32.0000 1.9961 1.9978 396.1987 396.5943 0.0627 -1.0000 -1.0000 2945321 1596130215.20 151.3758 60.0013 32.0000 1.9954 1.9970 396.2806 396.6760 0.0626 -1.0000 -1.0000 2945391 1596130215.30 151.4093 60.0013 32.0000 1.9958 1.9974 396.2911 396.6871 0.0627 -1.0000 -1.0000 2945451 1596130215.40 151.4299 60.0013 32.0000 1.9953 1.9970 396.5882 396.9842 0.0627 -1.0000 -1.0000 2945541 1596130215.50 151.4299 60.0013 32.0000 1.9955 1.9972 396.4931 396.8898 0.0628 -1.0000 -1.0000 2945771 1596130215.60 151.4299 60.0013 32.0000 1.9957 1.9974 396.3832 396.7788 0.0626 -1.0000 -1.0000 2945841 1596130215.70 151.4299 60.0013 32.0000 1.9971 1.9987 396.2904 396.6849 0.0625 -1.0000 -1.0000 2945911 1596130215.80 151.4299 60.0013 32.0000 1.9972 1.9988 396.2555 396.6501 0.0625 -1.0000 -1.0000 2945971 1596130215.90 151.3972 60.0013 32.0000 1.9971 1.9987 396.3214 396.7171 0.0626 -1.0000 -1.0000 2946041 1596130216.00 151.3972 60.0013 32.0000 1.9948 1.9965 396.4506 396.8456 0.0625 -1.0000 -1.0000 2946271 1596130216.10 151.3972 60.0013 32.0000 1.9944 1.9961 396.4351 396.8313 0.0627 -1.0000 -1.0000 2946331 1596130216.20 151.3972 60.0013 32.0000 1.9954 1.9970 396.5297 396.9257 0.0627 -1.0000 -1.0000 2946391 1596130216.30 151.3972 60.0013 32.0000 1.9968 1.9984 396.4110 396.8067 0.0626 -1.0000 -1.0000 2946471 1596130216.40 151.3956 60.0013 32.0000 1.9950 1.9967 396.4303 396.8254 0.0626 -1.0000 -1.0000 2946531 1596130216.50 151.3954 60.0013 32.0000 1.9946 1.9963 396.4052 396.8008 0.0626 -1.0000 -1.0000 2946591 1596130216.60 151.3954 60.0013 32.0000 1.9954 1.9970 396.5501 396.9461 0.0626 -1.0000 -1.0000 2946671 1596130216.70 151.3954 60.0013 32.0000 1.9957 1.9973 396.5992 396.9948 0.0627 -1.0000 -1.0000 2946730 1596130216.80 151.3954 60.0013 32.0000 1.9962 1.9979 396.5992 396.9961 0.0628 -1.0000 -1.0000 2946791 1596130216.90 151.3937 60.0013 32.0000 1.9969 1.9985 396.5448 396.9407 0.0627 -1.0000 -1.0000 2946860 1596130217.00 151.3135 60.0013 32.0000 1.9980 1.9996 396.3787 396.7756 0.0629 -1.0000 -1.0000 2946931 1596130217.10 151.3135 60.0013 32.0000 1.9973 1.9989 396.3782 396.7734 0.0625 -1.0000 -1.0000 2947040 1596130217.20 151.3135 60.0013 32.0000 1.9952 1.9969 396.3167 396.7138 0.0628 -1.0000 -1.0000 2947110 1596130217.30 151.3135 60.0013 32.0000 1.9959 1.9975 396.4519 396.8482 0.0627 -1.0000 -1.0000 2947170 1596130217.40 151.3135 60.0013 32.0000 1.9944 1.9960 396.6750 397.0715 0.0627 -1.0000 -1.0000 2947240 1596130217.50 151.3595 60.0013 32.0000 1.9955 1.9972 396.3896 396.7850 0.0626 -1.0000 -1.0000 2947310 1596130217.60 151.3673 60.0013 32.0000 1.9989 2.0006 396.0930 396.4886 0.0627 -1.0000 -1.0000 2947540 1596130217.70 151.3673 60.0013 32.0000 1.9976 1.9992 396.1141 396.5097 0.0626 -1.0000 -1.0000 2947620 1596130217.80 151.3673 60.0013 32.0000 1.9975 1.9992 396.2804 396.6764 0.0627 -1.0000 -1.0000 2947680 1596130217.90 151.3673 60.0013 32.0000 1.9954 1.9970 396.5700 396.9663 0.0627 -1.0000 -1.0000 2947740 1596130218.00 151.3673 60.0013 32.0000 1.9948 1.9964 396.5037 396.8994 0.0626 -1.0000 -1.0000 2947810 1596130218.10 151.3972 60.0013 32.0000 1.9949 1.9965 396.5320 396.9284 0.0627 -1.0000 -1.0000 2948759 1596130218.20 151.3972 60.0013 32.0000 1.9974 1.9990 396.5900 396.9859 0.0626 -1.0000 -1.0000 2948820 1596130218.30 151.3972 60.0013 32.0000 1.9974 1.9990 396.0998 396.4947 0.0626 -1.0000 -1.0000 2948890 1596130218.40 151.3972 60.0013 32.0000 1.9968 1.9985 396.2307 396.6263 0.0627 -1.0000 -1.0000 2948949 1596130218.50 151.3972 60.0013 32.0000 1.9970 1.9986 396.2818 396.6771 0.0626 -1.0000 -1.0000 2949019 1596130218.60 151.4017 60.0013 32.0000 1.9965 1.9982 396.4048 396.8005 0.0627 -1.0000 -1.0000 2949089 1596130218.70 151.4017 60.0013 32.0000 1.9959 1.9975 396.6281 397.0245 0.0627 -1.0000 -1.0000 2949149 1596130218.80 151.4017 60.0013 32.0000 1.9957 1.9974 396.5908 396.9872 0.0627 -1.0000 -1.0000 2949219 1596130218.90 151.4017 60.0013 32.0000 1.9966 1.9982 396.4524 396.8483 0.0626 -1.0000 -1.0000 2949289 1596130219.00 151.4017 60.0013 32.0000 1.9961 1.9977 396.1006 396.4956 0.0626 -1.0000 -1.0000 2949349 1596130219.10 151.4477 60.0013 32.0000 1.9965 1.9981 396.0582 396.4537 0.0627 -1.0000 -1.0000 2949419 1596130219.20 151.5345 60.0013 32.0000 1.9956 1.9973 396.2177 396.6134 0.0626 -1.0000 -1.0000 2949489 1596130219.30 151.5345 60.0013 32.0000 1.9948 1.9965 396.2391 396.6334 0.0625 -1.0000 -1.0000 2949549 1596130219.40 151.5345 60.0013 32.0000 1.9952 1.9969 396.4786 396.8741 0.0626 -1.0000 -1.0000 2949609 1596130219.50 151.5345 60.0013 32.0000 1.9955 1.9971 396.5460 396.9417 0.0626 -1.0000 -1.0000 2949689 1596130219.60 151.5345 60.0013 32.0000 1.9950 1.9967 396.4413 396.8389 0.0629 -1.0000 -1.0000 2949749 1596130219.70 151.5545 60.0020 32.0000 1.9971 1.9987 396.3716 396.7679 0.0627 -1.0000 -1.0000 2949819 1596130219.80 151.5545 60.0020 32.0000 1.9969 1.9985 396.2996 396.6963 0.0628 -1.0000 -1.0000 2949879 1596130219.90 151.5545 60.0020 32.0000 1.9974 1.9990 396.3735 396.7693 0.0626 -1.0000 -1.0000 2949949 1596130220.00 151.5545 60.0020 32.0000 1.9958 1.9974 396.4820 396.8772 0.0626 -1.0000 -1.0000 2950029 1596130220.10 151.5545 60.0020 32.0000 1.9967 1.9983 396.6128 397.0098 0.0628 -1.0000 -1.0000 2950099 1596130220.20 151.4061 60.0020 32.0000 1.9959 1.9976 396.5952 396.9915 0.0627 -1.0000 -1.0000 2950159 1596130220.30 151.3833 60.0020 32.0000 1.9959 1.9976 396.4736 396.8707 0.0628 -1.0000 -1.0000 2950229 1596130220.40 151.3833 60.0020 32.0000 1.9959 1.9975 396.2780 396.6726 0.0626 -1.0000 -1.0000 2950299 1596130220.50 151.3833 60.0020 32.0000 1.9973 1.9990 396.0605 396.4565 0.0627 -1.0000 -1.0000 2950359 1596130220.60 151.3833 60.0020 32.0000 1.9972 1.9988 396.1838 396.5803 0.0627 -1.0000 -1.0000 2950539 1596130220.70 151.3833 60.0020 32.0000 1.9974 1.9990 396.4519 396.8472 0.0625 -1.0000 -1.0000 2950609 1596130220.80 151.3302 60.0020 32.0000 1.9953 1.9970 396.4810 396.8772 0.0628 -1.0000 -1.0000 2950669 1596130220.90 151.3302 60.0020 32.0000 1.9956 1.9972 396.5664 396.9639 0.0629 -1.0000 -1.0000 2950749 1596130221.00 151.3302 60.0020 32.0000 1.9970 1.9986 396.2969 396.6932 0.0626 -1.0000 -1.0000 2950809 1596130221.10 151.3302 60.0020 32.0000 1.9971 1.9988 396.0812 396.4767 0.0627 -1.0000 -1.0000 2951038 1596130221.20 151.3302 60.0020 32.0000 1.9952 1.9968 396.4065 396.8019 0.0626 -1.0000 -1.0000 2951108 1596130221.30 151.4551 60.0020 32.0000 1.9951 1.9967 396.5757 396.9718 0.0627 -1.0000 -1.0000 2951168 1596130221.40 151.4551 60.0020 32.0000 1.9952 1.9968 396.5613 396.9576 0.0627 -1.0000 -1.0000 2951238 1596130221.50 151.4551 60.0020 32.0000 1.9964 1.9980 396.6571 397.0536 0.0628 -1.0000 -1.0000 2951308 1596130221.60 151.4551 60.0020 32.0000 1.9976 1.9993 396.4717 396.8685 0.0628 -1.0000 -1.0000 2951368 1596130221.70 151.4551 60.0020 32.0000 1.9977 1.9993 396.4249 396.8209 0.0626 -1.0000 -1.0000 2951608 1596130221.80 151.4595 60.0020 32.0000 1.9968 1.9984 396.2275 396.6236 0.0628 -1.0000 -1.0000 2951668 1596130221.90 151.4972 60.0020 32.0000 1.9967 1.9983 396.4462 396.8434 0.0628 -1.0000 -1.0000 2951728 1596130222.00 151.4972 60.0020 32.0000 1.9954 1.9971 396.4964 396.8926 0.0627 -1.0000 -1.0000 2951808 1596130222.10 151.4972 60.0020 32.0000 1.9949 1.9966 396.5486 396.9446 0.0627 -1.0000 -1.0000 2951868 1596130222.20 151.4972 60.0020 32.0000 1.9973 1.9989 396.5342 396.9296 0.0626 -1.0000 -1.0000 2952298 1596130222.30 151.4972 60.0020 32.0000 1.9982 1.9998 396.5428 396.9397 0.0628 -1.0000 -1.0000 2952368 1596130222.40 151.6151 60.0020 32.0000 1.9980 1.9996 396.2868 396.6830 0.0627 -1.0000 -1.0000 2952428 1596130222.50 151.6151 60.0020 32.0000 1.9969 1.9985 396.1150 396.5104 0.0626 -1.0000 -1.0000 2952488 1596130222.60 151.6151 60.0020 32.0000 1.9959 1.9975 396.1655 396.5605 0.0626 -1.0000 -1.0000 2952568 1596130222.70 151.6151 60.0020 32.0000 1.9971 1.9988 396.5065 396.9025 0.0626 -1.0000 -1.0000 2952798 1596130222.80 151.6151 60.0020 32.0000 1.9955 1.9971 396.4506 396.8455 0.0626 -1.0000 -1.0000 2952858 1596130222.90 151.6217 60.0020 32.0000 1.9955 1.9972 396.6128 397.0082 0.0626 -1.0000 -1.0000 2952938 1596130223.00 151.6250 60.0020 32.0000 1.9959 1.9975 396.2203 396.6163 0.0627 -1.0000 -1.0000 2952998 1596130223.10 151.6250 60.0020 32.0000 1.9972 1.9988 396.0776 396.4741 0.0629 -1.0000 -1.0000 2953058 1596130223.20 151.6250 60.0020 32.0000 1.9981 1.9998 396.0756 396.4708 0.0626 -1.0000 -1.0000 2953288 1596130223.30 151.6250 60.0020 32.0000 1.9963 1.9979 396.3355 396.7318 0.0627 -1.0000 -1.0000 2953357 1596130223.40 151.6250 60.0020 32.0000 1.9967 1.9983 396.7396 397.1364 0.0628 -1.0000 -1.0000 2953418 1596130223.50 151.5554 60.0020 32.0000 1.9965 1.9981 396.5617 396.9583 0.0628 -1.0000 -1.0000 2953487 1596130223.60 151.5554 60.0020 32.0000 1.9947 1.9963 396.7134 397.1115 0.0629 -1.0000 -1.0000 2953557 1596130223.70 151.5554 60.0020 32.0000 1.9964 1.9980 396.5576 396.9532 0.0625 -1.0000 -1.0000 2953897 1596130223.80 151.5554 60.0020 32.0000 1.9969 1.9985 396.4238 396.8211 0.0629 -1.0000 -1.0000 2953957 1596130223.90 151.5554 60.0020 32.0000 1.9981 1.9998 396.2393 396.6357 0.0627 -1.0000 -1.0000 2954017 1596130224.00 151.4722 60.0020 32.0000 1.9972 1.9988 396.2096 396.6053 0.0627 -1.0000 -1.0000 2954097 1596130224.10 151.4722 60.0020 32.0000 1.9952 1.9968 396.6325 397.0293 0.0628 -1.0000 -1.0000 2954157 1596130224.20 151.4722 60.0020 32.0000 1.9965 1.9981 396.6895 397.0868 0.0629 -1.0000 -1.0000 2954257 1596130224.30 151.4722 60.0020 32.0000 1.9955 1.9972 396.6765 397.0726 0.0627 -1.0000 -1.0000 2954327 1596130224.40 151.4722 60.0020 32.0000 1.9983 1.9999 396.4435 396.8397 0.0628 -1.0000 -1.0000 2954387 1596130224.50 151.4715 60.0020 32.0000 1.9967 1.9984 396.1400 396.5360 0.0627 -1.0000 -1.0000 2954447 1596130224.60 151.4534 60.0020 32.0000 1.9962 1.9978 395.9695 396.3641 0.0626 -1.0000 -1.0000 2954527 1596130224.70 151.4534 60.0020 32.0000 1.9976 1.9992 396.1067 396.5029 0.0627 -1.0000 -1.0000 2954997 1596130224.80 151.4534 60.0020 32.0000 1.9966 1.9982 396.4672 396.8628 0.0626 -1.0000 -1.0000 2955067 1596130224.90 151.4534 60.0020 32.0000 1.9961 1.9978 396.6514 397.0485 0.0627 -1.0000 -1.0000 2955137 1596130225.00 151.4534 60.0020 32.0000 1.9939 1.9956 396.6644 397.0620 0.0629 -1.0000 -1.0000 2955197 1596130225.10 151.4571 60.0011 32.0000 1.9962 1.9979 396.5069 396.9031 0.0627 -1.0000 -1.0000 2955266 1596130225.20 151.4571 60.0011 32.0000 1.9963 1.9979 396.2231 396.6189 0.0626 -1.0000 -1.0000 2955507 1596130225.30 151.4571 60.0011 32.0000 1.9979 1.9996 396.3150 396.7112 0.0628 -1.0000 -1.0000 2955566 1596130225.40 151.4571 60.0011 32.0000 1.9967 1.9984 396.4197 396.8158 0.0627 -1.0000 -1.0000 2955626 1596130225.50 151.4571 60.0011 32.0000 1.9957 1.9973 396.5048 396.9014 0.0628 -1.0000 -1.0000 2955706 1596130225.60 151.4084 60.0011 32.0000 1.9945 1.9961 396.4469 396.8430 0.0627 -1.0000 -1.0000 2955766 1596130225.70 151.3112 60.0011 32.0000 1.9962 1.9978 396.3057 396.7024 0.0628 -1.0000 -1.0000 2955836 1596130225.80 151.3112 60.0011 32.0000 1.9966 1.9983 396.1711 396.5675 0.0628 -1.0000 -1.0000 2955896 1596130225.90 151.3112 60.0011 32.0000 1.9968 1.9984 396.2063 396.6028 0.0628 -1.0000 -1.0000 2955966 1596130226.00 151.3112 60.0011 32.0000 1.9961 1.9977 396.3216 396.7179 0.0626 -1.0000 -1.0000 2956036 1596130226.10 151.3112 60.0011 32.0000 1.9972 1.9988 396.5157 396.9125 0.0629 -1.0000 -1.0000 2956096 1596130226.20 151.3215 60.0011 32.0000 1.9970 1.9986 396.6907 397.0864 0.0626 -1.0000 -1.0000 2956156 1596130226.30 151.5263 60.0011 32.0000 1.9987 2.0003 396.3228 396.7187 0.0627 -1.0000 -1.0000 2956236 1596130226.40 151.5263 60.0011 32.0000 1.9983 2.0000 396.2227 396.6186 0.0627 -1.0000 -1.0000 2956296 1596130226.50 151.5263 60.0011 32.0000 1.9978 1.9995 396.1631 396.5590 0.0626 -1.0000 -1.0000 2956356 1596130226.60 151.5263 60.0011 32.0000 1.9964 1.9980 396.3491 396.7446 0.0627 -1.0000 -1.0000 2956426 1596130226.70 151.5263 60.0011 32.0000 1.9971 1.9988 396.5475 396.9442 0.0627 -1.0000 -1.0000 2956496 1596130226.80 151.6783 60.0011 32.0000 1.9957 1.9974 396.4937 396.8894 0.0626 -1.0000 -1.0000 2956556 1596130226.90 151.6783 60.0011 32.0000 1.9968 1.9985 396.6785 397.0752 0.0628 -1.0000 -1.0000 2956626 1596130227.00 151.6783 60.0011 32.0000 1.9969 1.9985 396.4808 396.8771 0.0627 -1.0000 -1.0000 2956686 1596130227.10 151.6783 60.0011 32.0000 1.9977 1.9993 396.4522 396.8478 0.0625 -1.0000 -1.0000 2956756 1596130227.20 151.6783 60.0011 32.0000 1.9980 1.9996 396.3461 396.7428 0.0627 -1.0000 -1.0000 2956826 1596130227.30 151.6528 60.0011 32.0000 1.9974 1.9990 396.3818 396.7777 0.0626 -1.0000 -1.0000 2957026 1596130227.40 151.5356 60.0011 32.0000 1.9950 1.9966 396.4997 396.8954 0.0626 -1.0000 -1.0000 2957085 1596130227.50 151.5356 60.0011 32.0000 1.9957 1.9973 396.5789 396.9763 0.0628 -1.0000 -1.0000 2957165 1596130227.60 151.5356 60.0011 32.0000 1.9946 1.9963 396.6297 397.0263 0.0627 -1.0000 -1.0000 2957226 1596130227.70 151.5356 60.0011 32.0000 1.9969 1.9985 396.5619 396.9582 0.0627 -1.0000 -1.0000 2957296 1596130227.80 151.5356 60.0011 32.0000 1.9970 1.9987 396.3618 396.7576 0.0626 -1.0000 -1.0000 2957585 1596130227.90 151.5332 60.0011 32.0000 1.9971 1.9987 396.3426 396.7383 0.0627 -1.0000 -1.0000 2957645 1596130228.00 151.5332 60.0011 32.0000 1.9973 1.9989 396.2099 396.6057 0.0627 -1.0000 -1.0000 2957725 1596130228.10 151.5332 60.0011 32.0000 1.9965 1.9982 396.5226 396.9189 0.0626 -1.0000 -1.0000 2957785 1596130228.20 151.5332 60.0011 32.0000 1.9968 1.9984 396.7704 397.1668 0.0627 -1.0000 -1.0000 2957845 1596130228.30 151.5332 60.0011 32.0000 1.9961 1.9977 396.8069 397.2042 0.0628 -1.0000 -1.0000 2958295 1596130228.40 151.4869 60.0011 32.0000 1.9963 1.9979 396.5245 396.9218 0.0629 -1.0000 -1.0000 2958355 1596130228.50 151.3782 60.0011 32.0000 1.9977 1.9993 396.2907 396.6884 0.0629 -1.0000 -1.0000 2958415 1596130228.60 151.3782 60.0011 32.0000 1.9973 1.9989 396.4140 396.8093 0.0626 -1.0000 -1.0000 2958485 1596130228.70 151.3782 60.0011 32.0000 1.9976 1.9992 396.6294 397.0254 0.0626 -1.0000 -1.0000 2958555 1596130228.80 151.3782 60.0011 32.0000 1.9969 1.9986 396.5501 396.9475 0.0629 -1.0000 -1.0000 2958785 1596130228.90 151.3782 60.0011 32.0000 1.9981 1.9997 396.4646 396.8621 0.0628 -1.0000 -1.0000 2958855 1596130229.00 151.5515 60.0011 32.0000 1.9979 1.9995 396.2100 396.6061 0.0627 -1.0000 -1.0000 2958925 1596130229.10 151.5515 60.0011 32.0000 1.9982 1.9998 396.2241 396.6192 0.0626 -1.0000 -1.0000 2958985 1596130229.20 151.5515 60.0011 32.0000 1.9958 1.9975 396.5329 396.9290 0.0626 -1.0000 -1.0000 2959055 1596130229.30 151.5515 60.0011 32.0000 1.9954 1.9970 396.6490 397.0455 0.0628 -1.0000 -1.0000 2959294 1596130229.40 151.5515 60.0011 32.0000 1.9967 1.9984 396.6870 397.0836 0.0627 -1.0000 -1.0000 2959354 1596130229.50 151.6261 60.0011 32.0000 1.9965 1.9981 396.4715 396.8678 0.0627 -1.0000 -1.0000 2959434 1596130229.60 151.6505 60.0011 32.0000 1.9967 1.9983 396.1476 396.5430 0.0626 -1.0000 -1.0000 2959495 1596130229.70 151.6505 60.0011 32.0000 1.9973 1.9989 396.3688 396.7651 0.0627 -1.0000 -1.0000 2959564 1596130229.80 151.6505 60.0011 32.0000 1.9963 1.9980 396.4445 396.8412 0.0628 -1.0000 -1.0000 2959794 1596130229.90 151.6505 60.0011 32.0000 1.9969 1.9986 396.7244 397.1209 0.0627 -1.0000 -1.0000 2959854 1596130230.00 151.6505 60.0011 32.0000 1.9961 1.9978 396.7382 397.1349 0.0628 -1.0000 -1.0000 2959924 1596130230.10 151.6003 60.0011 32.0000 1.9971 1.9988 396.5914 396.9875 0.0626 -1.0000 -1.0000 2959994 1596130230.20 151.6003 60.0011 32.0000 1.9978 1.9994 396.4320 396.8293 0.0628 -1.0000 -1.0000 3000054 1596130230.30 151.6003 60.0011 32.0000 1.9968 1.9984 396.1639 396.5603 0.0628 -1.0000 -1.0000 3000344 1596130230.40 151.6003 60.0011 32.0000 1.9971 1.9987 396.2802 396.6756 0.0626 -1.0000 -1.0000 3000404 1596130230.50 151.6003 60.0011 32.0000 1.9981 1.9997 396.3297 396.7253 0.0626 -1.0000 -1.0000 3000464 1596130230.60 151.4405 60.0011 32.0000 1.9971 1.9988 396.4382 396.8346 0.0628 -1.0000 -1.0000 3000534 1596130230.70 151.4405 60.0011 32.0000 1.9955 1.9971 396.6627 397.0585 0.0627 -1.0000 -1.0000 3000604 1596130230.80 151.4405 60.0011 32.0000 1.9962 1.9978 396.5279 396.9248 0.0627 -1.0000 -1.0000 3000794 1596130230.90 151.4405 60.0011 32.0000 1.9975 1.9991 396.3772 396.7734 0.0628 -1.0000 -1.0000 3000864 1596130231.00 151.4405 60.0011 32.0000 1.9975 1.9992 396.1892 396.5859 0.0627 -1.0000 -1.0000 3000924 1596130231.10 151.4405 60.0011 32.0000 1.9978 1.9995 396.1105 396.5067 0.0629 -1.0000 -1.0000 3000994 1596130231.20 151.3704 60.0011 32.0000 1.9971 1.9987 396.2513 396.6486 0.0628 -1.0000 -1.0000 3001063 1596130231.30 151.3704 60.0011 32.0000 1.9952 1.9968 396.4356 396.8316 0.0627 -1.0000 -1.0000 3001294 1596130231.40 151.3704 60.0011 32.0000 1.9965 1.9982 396.5030 396.9000 0.0629 -1.0000 -1.0000 3001353 1596130231.50 151.3704 60.0011 32.0000 1.9979 1.9995 396.6397 397.0380 0.0629 -1.0000 -1.0000 3001423 1596130231.60 151.3704 60.0011 32.0000 1.9979 1.9995 396.4903 396.8876 0.0630 -1.0000 -1.0000 3001493 1596130231.70 151.6142 60.0011 32.0000 1.9980 1.9997 396.4280 396.8248 0.0628 -1.0000 -1.0000 3001563 1596130231.80 151.6142 60.0011 32.0000 1.9973 1.9990 396.2970 396.6935 0.0628 -1.0000 -1.0000 3001623 1596130231.90 151.6142 60.0011 32.0000 1.9983 1.9999 396.4144 396.8116 0.0629 -1.0000 -1.0000 3002023 1596130232.00 151.6142 60.0011 32.0000 1.9972 1.9988 396.8016 397.1994 0.0628 -1.0000 -1.0000 3002093 1596130232.10 151.6142 60.0011 32.0000 1.9966 1.9982 396.6986 397.0944 0.0626 -1.0000 -1.0000 3002153 1596130232.20 151.6362 60.0011 32.0000 1.9973 1.9989 396.5837 396.9798 0.0627 -1.0000 -1.0000 3002213 1596130232.30 151.6585 60.0011 32.0000 1.9973 1.9989 396.2960 396.6923 0.0627 -1.0000 -1.0000 3002293 1596130232.40 151.6585 60.0011 32.0000 1.9981 1.9997 396.2003 396.5967 0.0628 -1.0000 -1.0000 3002483 1596130232.50 151.6585 60.0011 32.0000 1.9959 1.9976 396.5270 396.9241 0.0628 -1.0000 -1.0000 3002543 1596130232.60 151.6585 60.0011 32.0000 1.9962 1.9979 396.6105 397.0075 0.0628 -1.0000 -1.0000 3002613 1596130232.70 151.6585 60.0011 32.0000 1.9948 1.9965 396.4937 396.8899 0.0627 -1.0000 -1.0000 3002673 1596130232.80 151.6927 60.0011 32.0000 1.9967 1.9983 396.1193 396.5153 0.0627 -1.0000 -1.0000 3002743 1596130232.90 151.6927 60.0011 32.0000 1.9953 1.9969 396.2823 396.6784 0.0627 -1.0000 -1.0000 3002983 1596130233.00 151.6927 60.0011 32.0000 1.9967 1.9983 396.3146 396.7106 0.0627 -1.0000 -1.0000 3003043 1596130233.10 151.6927 60.0011 32.0000 1.9954 1.9971 396.6668 397.0640 0.0628 -1.0000 -1.0000 3003102 1596130233.20 151.6927 60.0011 32.0000 1.9955 1.9971 396.4988 396.8951 0.0627 -1.0000 -1.0000 3003182 1596130233.30 151.4731 60.0011 32.0000 1.9967 1.9983 396.6287 397.0254 0.0628 -1.0000 -1.0000 3003242 1596130233.40 151.4731 60.0011 32.0000 1.9959 1.9975 396.4333 396.8301 0.0627 -1.0000 -1.0000 3003522 1596130233.50 151.4731 60.0011 32.0000 1.9978 1.9995 396.2098 396.6059 0.0627 -1.0000 -1.0000 3003612 1596130233.60 151.4731 60.0011 32.0000 1.9969 1.9986 396.1211 396.5183 0.0628 -1.0000 -1.0000 3003672 1596130233.70 151.4731 60.0011 32.0000 1.9978 1.9994 396.3657 396.7617 0.0627 -1.0000 -1.0000 3003752 1596130233.80 151.4731 60.0011 32.0000 1.9960 1.9976 396.4795 396.8768 0.0629 -1.0000 -1.0000 3003812 1596130233.90 151.4087 60.0011 32.0000 1.9968 1.9985 396.5040 396.9007 0.0628 -1.0000 -1.0000 3003992 1596130234.00 151.4087 60.0011 32.0000 1.9974 1.9991 396.4433 396.8406 0.0629 -1.0000 -1.0000 3004072 1596130234.10 151.4087 60.0011 32.0000 1.9981 1.9997 396.1610 396.5563 0.0626 -1.0000 -1.0000 3004132 1596130234.20 151.4087 60.0011 32.0000 1.9979 1.9996 396.2508 396.6468 0.0627 -1.0000 -1.0000 3004192 1596130234.30 151.4087 60.0011 32.0000 1.9968 1.9985 396.5243 396.9211 0.0628 -1.0000 -1.0000 3004262 1596130234.40 151.4262 60.0011 32.0000 1.9953 1.9970 396.5028 396.9001 0.0629 -1.0000 -1.0000 3004502 1596130234.50 151.4262 60.0011 32.0000 1.9943 1.9959 396.5978 396.9951 0.0628 -1.0000 -1.0000 3004562 1596130234.60 151.4262 60.0011 32.0000 1.9963 1.9979 396.4902 396.8867 0.0627 -1.0000 -1.0000 3004642 1596130234.70 151.4262 60.0011 32.0000 1.9974 1.9990 396.3832 396.7803 0.0629 -1.0000 -1.0000 3004702 1596130234.80 151.4262 60.0011 32.0000 1.9980 1.9997 396.1394 396.5366 0.0628 -1.0000 -1.0000 3004762 1596130234.90 151.4755 60.0009 32.0000 1.9979 1.9996 395.9937 396.3887 0.0626 -1.0000 -1.0000 3005022 1596130235.00 151.5926 60.0005 32.0000 1.9961 1.9977 396.5113 396.9075 0.0627 -1.0000 -1.0000 3005081 1596130235.10 151.5926 60.0005 32.0000 1.9956 1.9972 396.6013 396.9985 0.0629 -1.0000 -1.0000 3005141 1596130235.20 151.5926 60.0005 32.0000 1.9960 1.9976 396.5483 396.9443 0.0628 -1.0000 -1.0000 3005222 1596130235.30 151.5926 60.0005 32.0000 1.9958 1.9975 396.2660 396.6630 0.0627 -1.0000 -1.0000 3005281 1596130235.40 151.5926 60.0005 32.0000 1.9972 1.9989 396.2693 396.6640 0.0625 -1.0000 -1.0000 3005341 1596130235.50 151.5931 60.0005 32.0000 1.9960 1.9976 396.2875 396.6845 0.0628 -1.0000 -1.0000 3005411 1596130235.60 151.5931 60.0005 32.0000 1.9972 1.9988 396.3927 396.7888 0.0627 -1.0000 -1.0000 3005481 1596130235.70 151.5931 60.0005 32.0000 1.9953 1.9969 396.5968 396.9937 0.0628 -1.0000 -1.0000 3005551 1596130235.80 151.5931 60.0005 32.0000 1.9950 1.9967 396.5972 396.9936 0.0627 -1.0000 -1.0000 3005611 1596130235.90 151.5931 60.0005 32.0000 1.9965 1.9981 396.3697 396.7667 0.0628 -1.0000 -1.0000 3005671 1596130236.00 151.4765 60.0005 32.0000 1.9973 1.9990 396.3462 396.7425 0.0627 -1.0000 -1.0000 3006321 1596130236.10 151.4447 60.0005 32.0000 1.9972 1.9989 396.4897 396.8860 0.0627 -1.0000 -1.0000 3006391 1596130236.20 151.4447 60.0005 32.0000 1.9961 1.9977 396.6555 397.0527 0.0629 -1.0000 -1.0000 3006451 1596130236.30 151.4447 60.0005 32.0000 1.9966 1.9982 396.6040 397.0007 0.0627 -1.0000 -1.0000 3006521 1596130236.40 151.4447 60.0005 32.0000 1.9963 1.9980 396.4781 396.8743 0.0627 -1.0000 -1.0000 3006581 1596130236.50 151.4447 60.0005 32.0000 1.9966 1.9983 396.2889 396.6865 0.0629 -1.0000 -1.0000 3006651 1596130236.60 151.6051 60.0005 32.0000 1.9971 1.9988 396.2347 396.6309 0.0627 -1.0000 -1.0000 3006721 1596130236.70 151.6051 60.0005 32.0000 1.9983 1.9999 396.3053 396.7024 0.0629 -1.0000 -1.0000 3006791 1596130236.80 151.6051 60.0005 32.0000 1.9963 1.9980 396.6024 396.9987 0.0628 -1.0000 -1.0000 3006851 1596130236.90 151.6051 60.0005 32.0000 1.9965 1.9981 396.6495 397.0465 0.0628 -1.0000 -1.0000 3006921 1596130237.00 151.6051 60.0005 32.0000 1.9959 1.9975 396.6984 397.0958 0.0628 -1.0000 -1.0000 3007300 1596130237.10 151.5431 60.0005 32.0000 1.9964 1.9981 396.4615 396.8581 0.0628 -1.0000 -1.0000 3007370 1596130237.20 151.5431 60.0005 32.0000 1.9977 1.9994 396.0897 396.4866 0.0629 -1.0000 -1.0000 3007440 1596130237.30 151.5431 60.0005 32.0000 1.9965 1.9981 396.2651 396.6603 0.0626 -1.0000 -1.0000 3007500 1596130237.40 151.5431 60.0005 32.0000 1.9971 1.9987 396.4602 396.8564 0.0627 -1.0000 -1.0000 3007560 1596130237.50 151.5431 60.0005 32.0000 1.9973 1.9989 396.7466 397.1440 0.0629 -1.0000 -1.0000 3007640 1596130237.60 151.5468 60.0005 32.0000 1.9968 1.9985 396.6520 397.0486 0.0628 -1.0000 -1.0000 3007700 1596130237.70 151.6399 60.0005 32.0000 1.9974 1.9990 396.3891 396.7860 0.0628 -1.0000 -1.0000 3007770 1596130237.80 151.6399 60.0005 32.0000 1.9972 1.9988 396.2157 396.6135 0.0629 -1.0000 -1.0000 3007830 1596130237.90 151.6399 60.0005 32.0000 1.9973 1.9989 396.2085 396.6046 0.0627 -1.0000 -1.0000 3007900 1596130238.00 151.6399 60.0005 32.0000 1.9966 1.9982 396.5408 396.9371 0.0627 -1.0000 -1.0000 3008040 1596130238.10 151.6399 60.0005 32.0000 1.9955 1.9972 396.6834 397.0807 0.0628 -1.0000 -1.0000 3008100 1596130238.20 151.3578 60.0005 32.0000 1.9960 1.9977 396.4459 396.8423 0.0627 -1.0000 -1.0000 3008160 1596130238.30 151.3578 60.0005 32.0000 1.9972 1.9989 396.0822 396.4780 0.0627 -1.0000 -1.0000 3008230 1596130238.40 151.3578 60.0005 32.0000 1.9969 1.9986 396.1525 396.5486 0.0627 -1.0000 -1.0000 3008300 1596130238.50 151.3578 60.0005 32.0000 1.9963 1.9980 396.4924 396.8881 0.0626 -1.0000 -1.0000 3008520 1596130238.60 151.3578 60.0005 32.0000 1.9955 1.9972 396.6369 397.0334 0.0628 -1.0000 -1.0000 3008600 1596130238.70 151.3578 60.0005 32.0000 1.9974 1.9990 396.6282 397.0258 0.0629 -1.0000 -1.0000 3008660 1596130238.80 151.3578 60.0005 32.0000 1.9976 1.9993 396.4325 396.8297 0.0629 -1.0000 -1.0000 3008720 1596130238.90 151.3867 60.0005 32.0000 1.9991 2.0008 396.3254 396.7205 0.0626 -1.0000 -1.0000 3008790 1596130239.00 151.3867 60.0005 32.0000 1.9985 2.0002 396.2801 396.6762 0.0627 -1.0000 -1.0000 3008860 1596130239.10 151.3867 60.0005 32.0000 1.9966 1.9983 396.5270 396.9223 0.0625 -1.0000 -1.0000 3009029 1596130239.20 151.3867 60.0005 32.0000 1.9932 1.9948 396.6463 397.0429 0.0628 -1.0000 -1.0000 3009099 1596130239.30 151.3867 60.0005 32.0000 1.9957 1.9974 396.4161 396.8134 0.0628 -1.0000 -1.0000 3009169 1596130239.40 151.5404 60.0005 32.0000 1.9975 1.9992 396.2679 396.6638 0.0626 -1.0000 -1.0000 3009229 1596130239.50 151.5404 60.0005 32.0000 1.9973 1.9989 396.1469 396.5434 0.0627 -1.0000 -1.0000 3009299 1596130239.60 151.5404 60.0005 32.0000 1.9968 1.9985 396.0570 396.4530 0.0627 -1.0000 -1.0000 3009529 1596130239.70 151.5404 60.0005 32.0000 1.9954 1.9970 396.4554 396.8519 0.0628 -1.0000 -1.0000 3009599 1596130239.80 151.5404 60.0005 32.0000 1.9966 1.9982 396.7469 397.1442 0.0628 -1.0000 -1.0000 3009659 1596130239.90 151.5503 60.0004 32.0000 1.9973 1.9989 396.6722 397.0684 0.0626 -1.0000 -1.0000 3009719 1596130240.00 151.6273 60.0000 32.0000 1.9981 1.9997 396.4603 396.8559 0.0627 -1.0000 -1.0000 3009799 1596130240.10 151.6273 60.0000 32.0000 1.9970 1.9986 396.1865 396.5825 0.0627 -1.0000 -1.0000 3010239 1596130240.20 151.6273 60.0000 32.0000 1.9967 1.9983 396.2555 396.6515 0.0627 -1.0000 -1.0000 3010399 1596130240.30 151.6273 60.0000 32.0000 1.9973 1.9990 396.1648 396.5606 0.0627 -1.0000 -1.0000 3010469 1596130240.40 151.6273 60.0000 32.0000 1.9974 1.9990 396.5441 396.9414 0.0629 -1.0000 -1.0000 3010539 1596130240.50 151.4633 60.0000 32.0000 1.9978 1.9994 396.5883 396.9860 0.0629 -1.0000 -1.0000 3010599 1596130240.60 151.4633 60.0000 32.0000 1.9972 1.9988 396.3905 396.7877 0.0629 -1.0000 -1.0000 3010789 1596130240.70 151.4633 60.0000 32.0000 1.9977 1.9993 396.2476 396.6448 0.0629 -1.0000 -1.0000 3010848 1596130240.80 151.4633 60.0000 32.0000 1.9966 1.9982 396.3732 396.7707 0.0629 -1.0000 -1.0000 3010909 1596130240.90 151.4633 60.0000 32.0000 1.9964 1.9981 396.5470 396.9429 0.0626 -1.0000 -1.0000 3010978 1596130241.00 151.4586 60.0000 32.0000 1.9964 1.9981 396.5042 396.8998 0.0626 -1.0000 -1.0000 3011048 1596130241.10 151.4579 60.0000 32.0000 1.9959 1.9976 396.5350 396.9329 0.0629 -1.0000 -1.0000 3011278 1596130241.20 151.4579 60.0000 32.0000 1.9978 1.9995 396.2210 396.6178 0.0628 -1.0000 -1.0000 3011348 1596130241.30 151.4579 60.0000 32.0000 1.9990 2.0006 396.0863 396.4831 0.0629 -1.0000 -1.0000 3011408 1596130241.40 151.4579 60.0000 32.0000 1.9991 2.0008 396.1119 396.5082 0.0628 -1.0000 -1.0000 3011468 1596130241.50 151.4682 60.0000 32.0000 1.9984 2.0000 396.4368 396.8345 0.0630 -1.0000 -1.0000 3011548 1596130241.60 151.6513 60.0000 32.0000 1.9974 1.9990 396.5218 396.9188 0.0627 -1.0000 -1.0000 3011988 1596130241.70 151.6513 60.0000 32.0000 1.9992 2.0008 396.4545 396.8503 0.0627 -1.0000 -1.0000 3012068 1596130241.80 151.6513 60.0000 32.0000 1.9980 1.9997 396.2596 396.6567 0.0630 -1.0000 -1.0000 3012128 1596130241.90 151.6513 60.0000 32.0000 1.9975 1.9991 396.2036 396.5989 0.0627 -1.0000 -1.0000 3012188 1596130242.00 151.6513 60.0000 32.0000 1.9972 1.9988 396.4267 396.8239 0.0628 -1.0000 -1.0000 3012258 1596130242.10 151.5833 60.0000 32.0000 1.9968 1.9985 396.5615 396.9586 0.0628 -1.0000 -1.0000 3012498 1596130242.20 151.5833 60.0000 32.0000 1.9964 1.9980 396.6408 397.0381 0.0629 -1.0000 -1.0000 3012558 1596130242.30 151.5833 60.0000 32.0000 1.9970 1.9987 396.4931 396.8907 0.0629 -1.0000 -1.0000 3012638 1596130242.40 151.5833 60.0000 32.0000 1.9973 1.9990 396.4415 396.8372 0.0627 -1.0000 -1.0000 3012697 1596130242.50 151.5833 60.0000 32.0000 1.9972 1.9989 396.2752 396.6718 0.0628 -1.0000 -1.0000 3012757 1596130242.60 151.5609 60.0000 32.0000 1.9964 1.9981 396.3339 396.7298 0.0627 -1.0000 -1.0000 3012828 1596130242.70 151.4787 60.0000 32.0000 1.9957 1.9974 396.4644 396.8615 0.0628 -1.0000 -1.0000 3012897 1596130242.80 151.4787 60.0000 32.0000 1.9954 1.9971 396.6407 397.0379 0.0629 -1.0000 -1.0000 3012957 1596130242.90 151.4787 60.0000 32.0000 1.9961 1.9977 396.6055 397.0027 0.0628 -1.0000 -1.0000 3013027 1596130243.00 151.4787 60.0000 32.0000 1.9968 1.9984 396.2820 396.6787 0.0628 -1.0000 -1.0000 3013087 1596130243.10 151.4787 60.0000 32.0000 1.9979 1.9995 396.1869 396.5836 0.0629 -1.0000 -1.0000 3013157 1596130243.20 151.4108 60.0000 32.0000 1.9976 1.9992 396.1683 396.5649 0.0628 -1.0000 -1.0000 3013227 1596130243.30 151.4108 60.0000 32.0000 1.9970 1.9986 396.4814 396.8777 0.0627 -1.0000 -1.0000 3013297 1596130243.40 151.4108 60.0000 32.0000 1.9958 1.9974 396.6125 397.0095 0.0628 -1.0000 -1.0000 3013367 1596130243.50 151.4108 60.0000 32.0000 1.9960 1.9976 396.6423 397.0394 0.0628 -1.0000 -1.0000 3013447 1596130243.60 151.4108 60.0000 32.0000 1.9971 1.9987 396.5552 396.9524 0.0628 -1.0000 -1.0000 3013507 1596130243.70 151.4763 60.0000 32.0000 1.9986 2.0002 396.2159 396.6114 0.0626 -1.0000 -1.0000 3013577 1596130243.80 151.5160 60.0000 32.0000 1.9979 1.9995 396.2522 396.6487 0.0628 -1.0000 -1.0000 3013637 1596130243.90 151.5160 60.0000 32.0000 1.9979 1.9996 396.3987 396.7959 0.0629 -1.0000 -1.0000 3013707 1596130244.00 151.5160 60.0000 32.0000 1.9958 1.9974 396.5405 396.9373 0.0628 -1.0000 -1.0000 3013777 1596130244.10 151.5160 60.0000 32.0000 1.9954 1.9971 396.5773 396.9746 0.0628 -1.0000 -1.0000 3013847 1596130244.20 151.5160 60.0000 32.0000 1.9971 1.9988 396.4748 396.8708 0.0626 -1.0000 -1.0000 3014307 1596130244.30 151.5330 60.0000 32.0000 1.9969 1.9985 396.5842 396.9806 0.0627 -1.0000 -1.0000 3014377 1596130244.40 151.5351 60.0000 32.0000 1.9969 1.9986 396.2619 396.6595 0.0630 -1.0000 -1.0000 3014437 1596130244.50 151.5351 60.0000 32.0000 1.9985 2.0002 396.1819 396.5783 0.0627 -1.0000 -1.0000 3014507 1596130244.60 151.5351 60.0000 32.0000 1.9989 2.0005 396.1634 396.5603 0.0630 -1.0000 -1.0000 3014577 1596130244.70 151.5351 60.0000 32.0000 1.9988 2.0005 396.4716 396.8698 0.0630 -1.0000 -1.0000 3014807 1596130244.80 151.5426 60.0001 32.0000 1.9976 1.9992 396.6444 397.0406 0.0628 -1.0000 -1.0000 3014866 1596130244.90 151.6071 60.0006 32.0000 1.9968 1.9985 396.4237 396.8211 0.0629 -1.0000 -1.0000 3014936 1596130245.00 151.6071 60.0006 32.0000 1.9981 1.9997 396.2785 396.6749 0.0627 -1.0000 -1.0000 3014996 1596130245.10 151.6071 60.0006 32.0000 1.9977 1.9994 396.2732 396.6691 0.0628 -1.0000 -1.0000 3015066 1596130245.20 151.6071 60.0006 32.0000 1.9964 1.9981 396.4708 396.8690 0.0630 -1.0000 -1.0000 3015306 1596130245.30 151.6071 60.0006 32.0000 1.9951 1.9967 396.6706 397.0678 0.0628 -1.0000 -1.0000 3015366 1596130245.40 151.5673 60.0006 32.0000 1.9957 1.9974 396.6258 397.0229 0.0628 -1.0000 -1.0000 3015436 1596130245.50 151.5673 60.0006 32.0000 1.9968 1.9984 396.3729 396.7691 0.0627 -1.0000 -1.0000 3015506 1596130245.60 151.5673 60.0006 32.0000 1.9969 1.9985 396.0603 396.4572 0.0629 -1.0000 -1.0000 3015566 1596130245.70 151.5673 60.0006 32.0000 1.9969 1.9986 396.1411 396.5386 0.0629 -1.0000 -1.0000 3015806 1596130245.80 151.5673 60.0006 32.0000 1.9982 1.9998 396.4026 396.8007 0.0630 -1.0000 -1.0000 3015876 1596130245.90 151.5673 60.0006 32.0000 1.9970 1.9987 396.6436 397.0421 0.0631 -1.0000 -1.0000 3015936 1596130246.00 151.3881 60.0006 32.0000 1.9976 1.9993 396.4726 396.8700 0.0628 -1.0000 -1.0000 3016006 1596130246.10 151.3881 60.0006 32.0000 1.9970 1.9986 396.4995 396.8960 0.0628 -1.0000 -1.0000 3016066 1596130246.20 151.3881 60.0006 32.0000 1.9983 2.0000 396.0937 396.4899 0.0628 -1.0000 -1.0000 3016136 1596130246.30 151.3881 60.0006 32.0000 1.9976 1.9993 396.4296 396.8261 0.0627 -1.0000 -1.0000 3016266 1596130246.40 151.3881 60.0006 32.0000 1.9964 1.9980 396.4770 396.8737 0.0628 -1.0000 -1.0000 3016336 1596130246.50 151.4059 60.0006 32.0000 1.9965 1.9982 396.6704 397.0677 0.0629 -1.0000 -1.0000 3016396 1596130246.60 151.5129 60.0006 32.0000 1.9972 1.9988 396.6056 397.0030 0.0629 -1.0000 -1.0000 3016465 1596130246.70 151.5129 60.0006 32.0000 1.9971 1.9987 396.4169 396.8140 0.0628 -1.0000 -1.0000 3016526 1596130246.80 151.5129 60.0006 32.0000 1.9980 1.9996 396.4038 396.8004 0.0628 -1.0000 -1.0000 3016816 1596130246.90 151.5129 60.0006 32.0000 1.9994 2.0011 396.2273 396.6228 0.0627 -1.0000 -1.0000 3016885 1596130247.00 151.5129 60.0006 32.0000 1.9969 1.9986 396.6113 397.0075 0.0626 -1.0000 -1.0000 3016955 1596130247.10 151.5794 60.0006 32.0000 1.9968 1.9985 396.6885 397.0859 0.0630 -1.0000 -1.0000 3017015 1596130247.20 151.5794 60.0006 32.0000 1.9961 1.9978 396.7203 397.1184 0.0629 -1.0000 -1.0000 3017085 1596130247.30 151.5794 60.0006 32.0000 1.9973 1.9989 396.3866 396.7829 0.0627 -1.0000 -1.0000 3017265 1596130247.40 151.5794 60.0006 32.0000 1.9976 1.9993 396.1256 396.5216 0.0627 -1.0000 -1.0000 3017335 1596130247.50 151.5794 60.0006 32.0000 1.9967 1.9983 396.1266 396.5215 0.0626 -1.0000 -1.0000 3017405 1596130247.60 151.6196 60.0006 32.0000 1.9977 1.9993 396.2952 396.6916 0.0628 -1.0000 -1.0000 3017465 1596130247.70 151.6290 60.0006 32.0000 1.9970 1.9987 396.6436 397.0395 0.0627 -1.0000 -1.0000 3017535 1596130247.80 151.6290 60.0006 32.0000 1.9960 1.9977 396.6868 397.0845 0.0629 -1.0000 -1.0000 3018025 1596130247.90 151.6290 60.0006 32.0000 1.9964 1.9981 396.5773 396.9741 0.0628 -1.0000 -1.0000 3018085 1596130248.00 151.6290 60.0006 32.0000 1.9961 1.9978 396.4526 396.8499 0.0628 -1.0000 -1.0000 3018155 1596130248.10 151.6279 60.0006 32.0000 1.9977 1.9993 396.1869 396.5831 0.0627 -1.0000 -1.0000 3018215 1596130248.20 151.4730 60.0006 32.0000 1.9971 1.9988 396.3149 396.7113 0.0628 -1.0000 -1.0000 3018285 1596130248.30 151.4730 60.0006 32.0000 1.9972 1.9989 396.5071 396.9040 0.0628 -1.0000 -1.0000 3018525 1596130248.40 151.4730 60.0006 32.0000 1.9973 1.9990 396.5191 396.9161 0.0628 -1.0000 -1.0000 3018585 1596130248.50 151.4730 60.0006 32.0000 1.9966 1.9982 396.4954 396.8927 0.0628 -1.0000 -1.0000 3018645 1596130248.60 151.4730 60.0006 32.0000 1.9978 1.9994 396.4143 396.8104 0.0626 -1.0000 -1.0000 3018724 1596130248.70 151.4441 60.0006 32.0000 1.9983 1.9999 396.1869 396.5837 0.0628 -1.0000 -1.0000 3018784 1596130248.80 151.4441 60.0006 32.0000 1.9983 1.9999 396.2653 396.6619 0.0629 -1.0000 -1.0000 3018844 1596130248.90 151.4441 60.0006 32.0000 1.9968 1.9984 396.5847 396.9817 0.0627 -1.0000 -1.0000 3018925 1596130249.00 151.4441 60.0006 32.0000 1.9967 1.9983 396.6519 397.0497 0.0628 -1.0000 -1.0000 3018984 1596130249.10 151.4441 60.0006 32.0000 1.9971 1.9987 396.4421 396.8390 0.0629 -1.0000 -1.0000 3019044 1596130249.20 151.4441 60.0006 32.0000 1.9984 2.0001 396.2584 396.6556 0.0628 -1.0000 -1.0000 3019114 1596130249.30 151.6708 60.0006 32.0000 2.0003 2.0019 396.2415 396.6383 0.0629 -1.0000 -1.0000 3019244 1596130249.40 151.6708 60.0006 32.0000 1.9979 1.9996 396.2454 396.6422 0.0628 -1.0000 -1.0000 3019304 1596130249.50 151.6708 60.0006 32.0000 1.9975 1.9992 396.4609 396.8575 0.0628 -1.0000 -1.0000 3019374 1596130249.60 151.6708 60.0006 32.0000 1.9971 1.9987 396.5910 396.9887 0.0629 -1.0000 -1.0000 3019444 1596130249.70 151.6708 60.0006 32.0000 1.9961 1.9977 396.5673 396.9641 0.0627 -1.0000 -1.0000 3019514 1596130249.80 151.6068 59.9995 32.0000 1.9978 1.9995 396.6055 397.0043 0.0631 -1.0000 -1.0000 3019794 1596130249.90 151.6068 59.9995 32.0000 1.9966 1.9983 396.1143 396.5119 0.0629 -1.0000 -1.0000 3019854 1596130250.00 151.6068 59.9995 32.0000 1.9976 1.9993 396.1228 396.5202 0.0629 -1.0000 -1.0000 3019934 1596130250.10 151.6068 59.9995 32.0000 1.9973 1.9990 396.1692 396.5657 0.0628 -1.0000 -1.0000 3019994 1596130250.20 151.6068 59.9995 32.0000 1.9957 1.9974 396.4726 396.8696 0.0628 -1.0000 -1.0000 3020054 1596130250.30 151.6068 59.9995 32.0000 1.9966 1.9983 396.4965 396.8933 0.0628 -1.0000 -1.0000 3020474 1596130250.40 151.6068 59.9995 32.0000 1.9976 1.9992 396.3908 396.7879 0.0629 -1.0000 -1.0000 3020544 1596130250.50 151.5027 59.9995 32.0000 1.9966 1.9983 396.2372 396.6342 0.0627 -1.0000 -1.0000 3020604 1596130250.60 151.5027 59.9995 32.0000 1.9970 1.9986 396.2519 396.6490 0.0628 -1.0000 -1.0000 3020673 1596130250.70 151.5027 59.9995 32.0000 1.9962 1.9978 396.4355 396.8316 0.0628 -1.0000 -1.0000 3020763 1596130250.80 151.5027 59.9995 32.0000 1.9959 1.9976 396.5344 396.9314 0.0628 -1.0000 -1.0000 3020833 1596130250.90 151.5027 59.9995 32.0000 1.9949 1.9965 396.6258 397.0218 0.0627 -1.0000 -1.0000 3020903 1596130251.00 151.4280 59.9995 32.0000 1.9968 1.9985 396.6348 397.0316 0.0628 -1.0000 -1.0000 3020963 1596130251.10 151.4280 59.9995 32.0000 1.9978 1.9994 396.4628 396.8592 0.0627 -1.0000 -1.0000 3021033 1596130251.20 151.4280 59.9995 32.0000 1.9997 2.0013 396.2765 396.6729 0.0628 -1.0000 -1.0000 3021103 1596130251.30 151.4280 59.9995 32.0000 1.9984 2.0000 396.4902 396.8870 0.0627 -1.0000 -1.0000 3021163 1596130251.40 151.4280 59.9995 32.0000 1.9961 1.9977 396.6045 397.0012 0.0628 -1.0000 -1.0000 3021293 1596130251.50 151.4280 59.9995 32.0000 1.9956 1.9972 396.5761 396.9738 0.0629 -1.0000 -1.0000 3021363 1596130251.60 151.5281 59.9995 32.0000 1.9977 1.9993 396.3726 396.7687 0.0626 -1.0000 -1.0000 3021433 1596130251.70 151.5281 59.9995 32.0000 1.9977 1.9993 396.2131 396.6090 0.0628 -1.0000 -1.0000 3021503 1596130251.80 151.5281 59.9995 32.0000 1.9961 1.9978 396.4767 396.8748 0.0629 -1.0000 -1.0000 3021563 1596130251.90 151.5281 59.9995 32.0000 1.9956 1.9972 396.5632 396.9611 0.0630 -1.0000 -1.0000 3022323 1596130252.00 151.5281 59.9995 32.0000 1.9962 1.9979 396.6138 397.0115 0.0629 -1.0000 -1.0000 3022403 1596130252.10 151.4018 59.9995 32.0000 1.9976 1.9993 396.5093 396.9068 0.0629 -1.0000 -1.0000 3022463 1596130252.20 151.4018 59.9995 32.0000 1.9978 1.9994 396.2401 396.6375 0.0629 -1.0000 -1.0000 3022523 1596130252.30 151.4018 59.9995 32.0000 1.9954 1.9970 396.0933 396.4902 0.0628 -1.0000 -1.0000 3022602 1596130252.40 151.4018 59.9995 32.0000 1.9958 1.9975 396.2223 396.6197 0.0630 -1.0000 -1.0000 3022662 1596130252.50 151.4018 59.9995 32.0000 1.9950 1.9966 396.6004 396.9967 0.0627 -1.0000 -1.0000 3022722 1596130252.60 151.4018 59.9995 32.0000 1.9947 1.9963 396.8157 397.2123 0.0626 -1.0000 -1.0000 3022792 1596130252.70 151.2376 59.9995 32.0000 1.9966 1.9982 396.5749 396.9718 0.0629 -1.0000 -1.0000 3022862 1596130252.80 151.2376 59.9995 32.0000 1.9966 1.9983 396.1994 396.5957 0.0627 -1.0000 -1.0000 3022922 1596130252.90 151.2376 59.9995 32.0000 1.9954 1.9970 396.0368 396.4330 0.0628 -1.0000 -1.0000 3023042 1596130253.00 151.2376 59.9995 32.0000 1.9965 1.9982 396.2001 396.5971 0.0629 -1.0000 -1.0000 3023102 1596130253.10 151.2376 59.9995 32.0000 1.9960 1.9977 396.4675 396.8656 0.0629 -1.0000 -1.0000 3023162 1596130253.20 151.2539 59.9995 32.0000 1.9975 1.9992 396.6575 397.0553 0.0630 -1.0000 -1.0000 3023242 1596130253.30 151.3843 59.9995 32.0000 1.9974 1.9991 396.4918 396.8903 0.0629 -1.0000 -1.0000 3023302 1596130253.40 151.3843 59.9995 32.0000 1.9972 1.9988 396.5175 396.9140 0.0627 -1.0000 -1.0000 3023522 1596130253.50 151.3843 59.9995 32.0000 1.9985 2.0002 396.3751 396.7716 0.0628 -1.0000 -1.0000 3023602 1596130253.60 151.3843 59.9995 32.0000 1.9965 1.9982 396.6281 397.0257 0.0629 -1.0000 -1.0000 3023662 1596130253.70 151.3843 59.9995 32.0000 1.9953 1.9970 396.5806 396.9780 0.0629 -1.0000 -1.0000 3023732 1596130253.80 151.3843 59.9995 32.0000 1.9953 1.9969 396.3258 396.7226 0.0627 -1.0000 -1.0000 3023802 1596130253.90 151.4049 59.9995 32.0000 1.9972 1.9989 396.2064 396.6042 0.0629 -1.0000 -1.0000 3023862 1596130254.00 151.4055 59.9995 32.0000 1.9977 1.9993 396.0474 396.4433 0.0627 -1.0000 -1.0000 3023932 1596130254.10 151.4055 59.9995 32.0000 1.9978 1.9995 396.1443 396.5412 0.0629 -1.0000 -1.0000 3023992 1596130254.20 151.4055 59.9995 32.0000 1.9962 1.9979 396.4205 396.8166 0.0626 -1.0000 -1.0000 3024062 1596130254.30 151.4055 59.9995 32.0000 1.9954 1.9970 396.6069 397.0030 0.0628 -1.0000 -1.0000 3024132 1596130254.40 151.4055 59.9995 32.0000 1.9958 1.9974 396.3685 396.7658 0.0628 -1.0000 -1.0000 3024302 1596130254.50 151.8178 59.9995 32.0000 1.9977 1.9993 396.4917 396.8880 0.0628 -1.0000 -1.0000 3024361 1596130254.60 151.8178 59.9995 32.0000 1.9967 1.9984 396.4548 396.8519 0.0628 -1.0000 -1.0000 3024441 1596130254.70 151.8178 59.9995 32.0000 1.9969 1.9986 396.5359 396.9342 0.0630 -1.0000 -1.0000 3024502 1596130254.80 151.8178 59.9995 32.0000 1.9976 1.9992 396.7281 397.1261 0.0629 -1.0000 -1.0000 3024561 1596130254.90 151.8178 59.9995 32.0000 1.9972 1.9988 396.6064 397.0031 0.0627 -1.0000 -1.0000 3025011 1596130255.00 151.4436 59.9993 32.0000 1.9987 2.0003 396.2871 396.6835 0.0628 -1.0000 -1.0000 3025081 1596130255.10 151.4436 59.9993 32.0000 1.9982 1.9999 396.2154 396.6122 0.0629 -1.0000 -1.0000 3025141 1596130255.20 151.4436 59.9993 32.0000 1.9976 1.9993 396.0853 396.4836 0.0630 -1.0000 -1.0000 3025211 1596130255.30 151.4436 59.9993 32.0000 1.9966 1.9982 396.3309 396.7277 0.0628 -1.0000 -1.0000 3025281 1596130255.40 151.4436 59.9993 32.0000 1.9971 1.9988 396.5536 396.9508 0.0628 -1.0000 -1.0000 3025341 1596130255.50 151.3685 59.9993 32.0000 1.9963 1.9979 396.6114 397.0089 0.0629 -1.0000 -1.0000 3025581 1596130255.60 151.3419 59.9993 32.0000 1.9968 1.9984 396.4314 396.8288 0.0629 -1.0000 -1.0000 3025641 1596130255.70 151.3419 59.9993 32.0000 1.9981 1.9997 396.1837 396.5809 0.0629 -1.0000 -1.0000 3025711 1596130255.80 151.3419 59.9993 32.0000 1.9966 1.9983 396.2077 396.6042 0.0628 -1.0000 -1.0000 3025771 1596130255.90 151.3419 59.9993 32.0000 1.9956 1.9973 396.4129 396.8098 0.0628 -1.0000 -1.0000 3025841 1596130256.00 151.3419 59.9993 32.0000 1.9961 1.9978 396.6071 397.0052 0.0630 -1.0000 -1.0000 3025911 1596130256.10 151.5485 59.9993 32.0000 1.9976 1.9993 396.5869 396.9846 0.0628 -1.0000 -1.0000 3025971 1596130256.20 151.5485 59.9993 32.0000 1.9971 1.9988 396.4151 396.8118 0.0628 -1.0000 -1.0000 3026031 1596130256.30 151.5485 59.9993 32.0000 1.9978 1.9995 396.1588 396.5550 0.0626 -1.0000 -1.0000 3026111 1596130256.40 151.5485 59.9993 32.0000 1.9979 1.9995 396.2788 396.6740 0.0627 -1.0000 -1.0000 3026170 1596130256.50 151.5485 59.9993 32.0000 1.9971 1.9987 396.5846 396.9819 0.0629 -1.0000 -1.0000 3026470 1596130256.60 151.6136 59.9993 32.0000 1.9955 1.9972 396.7287 397.1271 0.0629 -1.0000 -1.0000 3026550 1596130256.70 151.7111 59.9993 32.0000 1.9958 1.9975 396.6787 397.0762 0.0629 -1.0000 -1.0000 3026620 1596130256.80 151.7111 59.9993 32.0000 1.9979 1.9996 396.2927 396.6901 0.0629 -1.0000 -1.0000 3026680 1596130256.90 151.7111 59.9993 32.0000 1.9975 1.9992 396.3293 396.7257 0.0628 -1.0000 -1.0000 3026750 1596130257.00 151.7111 59.9993 32.0000 1.9970 1.9986 396.4592 396.8561 0.0628 -1.0000 -1.0000 3026820 1596130257.10 151.7111 59.9993 32.0000 1.9953 1.9969 396.7854 397.1833 0.0629 -1.0000 -1.0000 3026880 1596130257.20 151.5332 59.9993 32.0000 1.9955 1.9972 396.5538 396.9514 0.0629 -1.0000 -1.0000 3026960 1596130257.30 151.5205 59.9993 32.0000 1.9962 1.9979 396.5446 396.9417 0.0628 -1.0000 -1.0000 3027020 1596130257.40 151.5205 59.9993 32.0000 1.9976 1.9992 396.3641 396.7607 0.0627 -1.0000 -1.0000 3027080 1596130257.50 151.5205 59.9993 32.0000 1.9986 2.0002 396.3186 396.7143 0.0627 -1.0000 -1.0000 3027770 1596130257.60 151.5205 59.9993 32.0000 1.9959 1.9976 396.4324 396.8287 0.0627 -1.0000 -1.0000 3027840 1596130257.70 151.5205 59.9993 32.0000 1.9950 1.9966 396.6409 397.0378 0.0628 -1.0000 -1.0000 3027910 1596130257.80 151.4326 59.9993 32.0000 1.9959 1.9976 396.5554 396.9539 0.0631 -1.0000 -1.0000 3027970 1596130257.90 151.4326 59.9993 32.0000 1.9973 1.9989 396.3085 396.7055 0.0629 -1.0000 -1.0000 3028039 1596130258.00 151.4326 59.9993 32.0000 1.9983 2.0000 396.1705 396.5683 0.0629 -1.0000 -1.0000 3028269 1596130258.10 151.4326 59.9993 32.0000 1.9975 1.9992 396.2646 396.6625 0.0630 -1.0000 -1.0000 3028339 1596130258.20 151.4326 59.9993 32.0000 1.9952 1.9969 396.4965 396.8928 0.0627 -1.0000 -1.0000 3028399 1596130258.30 151.5472 59.9993 32.0000 1.9954 1.9970 396.5481 396.9447 0.0627 -1.0000 -1.0000 3028479 1596130258.40 151.5472 59.9993 32.0000 1.9952 1.9969 396.5596 396.9566 0.0628 -1.0000 -1.0000 3028539 1596130258.50 151.5472 59.9993 32.0000 1.9958 1.9974 396.5242 396.9214 0.0629 -1.0000 -1.0000 3028759 1596130258.60 151.5472 59.9993 32.0000 1.9985 2.0001 396.2283 396.6250 0.0628 -1.0000 -1.0000 3028839 1596130258.70 151.5472 59.9993 32.0000 1.9982 1.9999 396.1764 396.5727 0.0628 -1.0000 -1.0000 3028899 1596130258.80 151.5545 59.9993 32.0000 1.9980 1.9997 396.1976 396.5956 0.0630 -1.0000 -1.0000 3028969 1596130258.90 151.6999 59.9993 32.0000 1.9965 1.9981 396.3557 396.7521 0.0628 -1.0000 -1.0000 3029039 1596130259.00 151.6999 59.9993 32.0000 1.9974 1.9990 396.6537 397.0517 0.0629 -1.0000 -1.0000 3029099 1596130259.10 151.6999 59.9993 32.0000 1.9983 2.0000 396.2721 396.6701 0.0630 -1.0000 -1.0000 3029229 1596130259.20 151.6999 59.9993 32.0000 1.9970 1.9986 396.1908 396.5881 0.0629 -1.0000 -1.0000 3029299 1596130259.30 151.6999 59.9993 32.0000 1.9965 1.9981 396.1385 396.5359 0.0629 -1.0000 -1.0000 3029369 1596130259.40 151.6018 59.9993 32.0000 1.9975 1.9992 396.4229 396.8198 0.0627 -1.0000 -1.0000 3029429 1596130259.50 151.6018 59.9993 32.0000 1.9964 1.9980 396.4823 396.8793 0.0628 -1.0000 -1.0000 3029499 1596130259.60 151.6018 59.9993 32.0000 1.9967 1.9983 396.6019 396.9978 0.0625 -1.0000 -1.0000 3029569 1596130259.70 151.6018 59.9993 32.0000 1.9967 1.9983 396.6349 397.0314 0.0628 -1.0000 -1.0000 3029639 1596130259.80 151.6018 59.9993 32.0000 1.9971 1.9988 396.4558 396.8541 0.0630 -1.0000 -1.0000 3029699 1596130259.90 151.6018 59.9993 32.0000 1.9974 1.9990 396.3714 396.7701 0.0631 -1.0000 -1.0000 3029759 1596130260.00 151.3214 59.9998 32.0000 1.9986 2.0003 396.1382 396.5349 0.0629 -1.0000 -1.0000 3029839 1596130260.10 151.3214 59.9998 32.0000 1.9963 1.9980 396.4068 396.8042 0.0628 -1.0000 -1.0000 3030898 1596130260.20 151.3214 59.9998 32.0000 1.9966 1.9982 396.5321 396.9293 0.0629 -1.0000 -1.0000 3030958 1596130260.30 151.3214 59.9998 32.0000 1.9954 1.9971 396.5596 396.9566 0.0628 -1.0000 -1.0000 3031038 1596130260.40 151.3214 59.9998 32.0000 1.9968 1.9985 396.3198 396.7168 0.0629 -1.0000 -1.0000 3031098 1596130260.50 151.3758 59.9998 32.0000 1.9970 1.9987 396.1730 396.5701 0.0628 -1.0000 -1.0000 3031158 1596130260.60 151.3965 59.9998 32.0000 1.9977 1.9994 396.1091 396.5050 0.0627 -1.0000 -1.0000 3031248 1596130260.70 151.3965 59.9998 32.0000 1.9982 1.9999 396.2095 396.6062 0.0628 -1.0000 -1.0000 3031308 1596130260.80 151.3965 59.9998 32.0000 1.9969 1.9985 396.5955 396.9923 0.0628 -1.0000 -1.0000 3031368 1596130260.90 151.3965 59.9998 32.0000 1.9965 1.9981 396.6348 397.0337 0.0633 -1.0000 -1.0000 3031438 1596130261.00 151.4106 59.9998 32.0000 1.9959 1.9975 396.5715 396.9684 0.0629 -1.0000 -1.0000 3031508 1596130261.10 151.7137 59.9998 32.0000 1.9971 1.9987 396.3991 396.7970 0.0629 -1.0000 -1.0000 3031568 1596130261.20 151.7137 59.9998 32.0000 1.9980 1.9996 396.2853 396.6821 0.0628 -1.0000 -1.0000 3031638 1596130261.30 151.7137 59.9998 32.0000 1.9969 1.9986 396.5397 396.9363 0.0628 -1.0000 -1.0000 3031698 1596130261.40 151.7137 59.9998 32.0000 1.9945 1.9962 396.7138 397.1118 0.0629 -1.0000 -1.0000 3031767 1596130261.50 151.7137 59.9998 32.0000 1.9988 2.0005 396.4809 396.8777 0.0627 -1.0000 -1.0000 3031838 1596130261.60 151.4810 59.9998 32.0000 1.9987 2.0003 396.2636 396.6618 0.0629 -1.0000 -1.0000 3031898 1596130261.70 151.4810 59.9998 32.0000 1.9976 1.9993 396.2395 396.6355 0.0627 -1.0000 -1.0000 3031967 1596130261.80 151.4810 59.9998 32.0000 1.9969 1.9985 396.3387 396.7365 0.0630 -1.0000 -1.0000 3032037 1596130261.90 151.4810 59.9998 32.0000 1.9967 1.9984 396.5114 396.9096 0.0630 -1.0000 -1.0000 3032097 1596130262.00 151.4810 59.9998 32.0000 1.9972 1.9988 396.5899 396.9875 0.0629 -1.0000 -1.0000 3032167 1596130262.10 151.5180 59.9998 32.0000 1.9978 1.9995 396.4757 396.8733 0.0629 -1.0000 -1.0000 3032237 1596130262.20 151.2270 59.9998 32.0000 1.9982 1.9998 396.4325 396.8299 0.0628 -1.0000 -1.0000 3032297 1596130262.30 151.2270 59.9998 32.0000 1.9955 1.9971 396.2877 396.6845 0.0629 -1.0000 -1.0000 3032367 1596130262.40 151.2270 59.9998 32.0000 1.9946 1.9963 396.5141 396.9125 0.0630 -1.0000 -1.0000 3032427 1596130262.50 151.2270 59.9998 32.0000 1.9963 1.9980 396.6058 397.0032 0.0628 -1.0000 -1.0000 3032497 1596130262.60 151.2270 59.9998 32.0000 1.9981 1.9997 396.5589 396.9569 0.0631 -1.0000 -1.0000 3032567 1596130262.70 151.4737 59.9998 32.0000 1.9978 1.9995 396.4088 396.8078 0.0631 -1.0000 -1.0000 3033167 1596130262.80 151.4737 59.9998 32.0000 1.9991 2.0008 396.1435 396.5404 0.0629 -1.0000 -1.0000 3033227 1596130262.90 151.4737 59.9998 32.0000 1.9982 1.9998 396.1374 396.5347 0.0629 -1.0000 -1.0000 3033327 1596130263.00 151.4737 59.9998 32.0000 1.9968 1.9985 396.5518 396.9496 0.0629 -1.0000 -1.0000 3033387 1596130263.10 151.4737 59.9998 32.0000 1.9958 1.9974 396.5004 396.8977 0.0629 -1.0000 -1.0000 3033457 1596130263.20 151.4737 59.9998 32.0000 1.9968 1.9984 396.6690 397.0664 0.0629 -1.0000 -1.0000 3033527 1596130263.30 151.6181 59.9998 32.0000 1.9973 1.9989 396.4305 396.8277 0.0628 -1.0000 -1.0000 3033587 1596130263.40 151.6181 59.9998 32.0000 1.9982 1.9999 396.1903 396.5872 0.0629 -1.0000 -1.0000 3033657 1596130263.50 151.6181 59.9998 32.0000 1.9976 1.9992 396.4405 396.8382 0.0629 -1.0000 -1.0000 3033726 1596130263.60 151.6181 59.9998 32.0000 1.9973 1.9990 396.3928 396.7906 0.0630 -1.0000 -1.0000 3033786 1596130263.70 151.6181 59.9998 32.0000 1.9961 1.9978 396.6298 397.0279 0.0630 -1.0000 -1.0000 3033856 1596130263.80 151.7229 59.9998 32.0000 1.9971 1.9987 396.5372 396.9348 0.0629 -1.0000 -1.0000 3033927 1596130263.90 151.7229 59.9998 32.0000 1.9964 1.9980 396.3591 396.7554 0.0627 -1.0000 -1.0000 3033986 1596130264.00 151.7229 59.9998 32.0000 1.9982 1.9999 396.3895 396.7879 0.0630 -1.0000 -1.0000 3034056 1596130264.10 151.7229 59.9998 32.0000 1.9980 1.9997 396.1080 396.5048 0.0629 -1.0000 -1.0000 3034116 1596130264.20 151.7229 59.9998 32.0000 1.9984 2.0001 396.3635 396.7610 0.0629 -1.0000 -1.0000 3034356 1596130264.30 151.7229 59.9998 32.0000 1.9960 1.9976 396.5026 396.9010 0.0630 -1.0000 -1.0000 3034436 1596130264.40 151.6778 59.9998 32.0000 1.9967 1.9983 396.4700 396.8672 0.0629 -1.0000 -1.0000 3034496 1596130264.50 151.5183 59.9998 32.0000 1.9976 1.9992 396.2626 396.6606 0.0631 -1.0000 -1.0000 3034556 1596130264.60 151.5183 59.9998 32.0000 1.9984 2.0001 396.1323 396.5282 0.0627 -1.0000 -1.0000 3034636 1596130264.70 151.5183 59.9998 32.0000 1.9981 1.9998 396.2002 396.5969 0.0628 -1.0000 -1.0000 3035006 1596130264.80 151.5183 59.9998 32.0000 1.9968 1.9984 396.5756 396.9731 0.0629 -1.0000 -1.0000 3035076 1596130264.90 151.5183 59.9998 32.0000 1.9969 1.9986 396.5369 396.9344 0.0629 -1.0000 -1.0000 3035146 1596130265.00 151.2916 60.0007 32.0000 1.9962 1.9978 396.6585 397.0558 0.0628 -1.0000 -1.0000 3035206 1596130265.10 151.2916 60.0007 32.0000 1.9981 1.9997 396.3685 396.7658 0.0629 -1.0000 -1.0000 3035276 1596130265.20 151.2916 60.0007 32.0000 1.9958 1.9974 396.0552 396.4521 0.0628 -1.0000 -1.0000 3035526 1596130265.30 151.2916 60.0007 32.0000 1.9980 1.9996 396.0545 396.4510 0.0628 -1.0000 -1.0000 3035596 1596130265.40 151.2916 60.0007 32.0000 1.9969 1.9985 396.2474 396.6447 0.0629 -1.0000 -1.0000 3035655 1596130265.50 151.2916 60.0007 32.0000 1.9967 1.9984 396.4738 396.8717 0.0629 -1.0000 -1.0000 3035725 1596130265.60 151.3314 60.0007 32.0000 1.9977 1.9994 396.5046 396.9021 0.0629 -1.0000 -1.0000 3035826 1596130265.70 151.5457 60.0007 32.0000 1.9968 1.9984 396.4460 396.8432 0.0629 -1.0000 -1.0000 3035895 1596130265.80 151.5457 60.0007 32.0000 1.9974 1.9990 396.1134 396.5100 0.0628 -1.0000 -1.0000 3035955 1596130265.90 151.5457 60.0007 32.0000 1.9966 1.9982 396.4466 396.8434 0.0628 -1.0000 -1.0000 3036025 1596130266.00 151.5457 60.0007 32.0000 1.9953 1.9969 396.5143 396.9111 0.0628 -1.0000 -1.0000 3036095 1596130266.10 151.5457 60.0007 32.0000 1.9954 1.9971 396.6006 396.9985 0.0630 -1.0000 -1.0000 3036155 1596130266.20 151.6513 60.0007 32.0000 1.9973 1.9989 396.6400 397.0372 0.0628 -1.0000 -1.0000 3036215 1596130266.30 151.6513 60.0007 32.0000 1.9975 1.9991 396.4311 396.8277 0.0628 -1.0000 -1.0000 3036295 1596130266.40 151.6513 60.0007 32.0000 1.9980 1.9997 396.3514 396.7485 0.0629 -1.0000 -1.0000 3036365 1596130266.50 151.6513 60.0007 32.0000 1.9982 1.9998 396.0770 396.4747 0.0630 -1.0000 -1.0000 3036435 1596130266.60 151.6513 60.0007 32.0000 1.9969 1.9986 396.3341 396.7315 0.0628 -1.0000 -1.0000 3036515 1596130266.70 151.6513 60.0007 32.0000 1.9963 1.9980 396.5133 396.9112 0.0630 -1.0000 -1.0000 3036575 1596130266.80 151.3698 60.0007 32.0000 1.9976 1.9992 396.4714 396.8691 0.0629 -1.0000 -1.0000 3036795 1596130266.90 151.3647 60.0007 32.0000 1.9962 1.9978 396.2995 396.6973 0.0630 -1.0000 -1.0000 3036875 1596130267.00 151.3647 60.0007 32.0000 1.9970 1.9987 396.0375 396.4340 0.0628 -1.0000 -1.0000 3036935 1596130267.10 151.3647 60.0007 32.0000 1.9961 1.9977 396.1208 396.5174 0.0628 -1.0000 -1.0000 3036995 1596130267.20 151.3647 60.0007 32.0000 1.9983 1.9999 396.2797 396.6764 0.0628 -1.0000 -1.0000 3037065 1596130267.30 151.4074 60.0007 32.0000 1.9981 1.9997 396.5682 396.9655 0.0629 -1.0000 -1.0000 3038014 1596130267.40 151.5227 60.0007 32.0000 1.9972 1.9988 396.6296 397.0268 0.0628 -1.0000 -1.0000 3038084 1596130267.50 151.5227 60.0007 32.0000 1.9976 1.9992 396.3906 396.7872 0.0628 -1.0000 -1.0000 3038154 1596130267.60 151.5227 60.0007 32.0000 1.9988 2.0005 396.4242 396.8224 0.0631 -1.0000 -1.0000 3038214 1596130267.70 151.5227 60.0007 32.0000 1.9977 1.9994 396.3723 396.7706 0.0630 -1.0000 -1.0000 3038294 1596130267.80 151.5227 60.0007 32.0000 1.9962 1.9978 396.5167 396.9129 0.0628 -1.0000 -1.0000 3038354 1596130267.90 151.5070 60.0007 32.0000 1.9971 1.9988 396.5363 396.9341 0.0629 -1.0000 -1.0000 3038414 1596130268.00 151.5070 60.0007 32.0000 1.9972 1.9988 396.5854 396.9831 0.0629 -1.0000 -1.0000 3038484 1596130268.10 151.5070 60.0007 32.0000 1.9978 1.9995 396.0304 396.4270 0.0629 -1.0000 -1.0000 3038544 1596130268.20 151.5070 60.0007 32.0000 1.9991 2.0007 396.1474 396.5446 0.0628 -1.0000 -1.0000 3038614 1596130268.30 151.5070 60.0007 32.0000 1.9979 1.9996 395.8795 396.2761 0.0629 -1.0000 -1.0000 3038684 1596130268.40 151.4242 60.0007 32.0000 1.9979 1.9995 396.3465 396.7448 0.0631 -1.0000 -1.0000 3038754 1596130268.50 151.3928 60.0007 32.0000 1.9959 1.9975 396.6967 397.0944 0.0629 -1.0000 -1.0000 3038814 1596130268.60 151.3928 60.0007 32.0000 1.9956 1.9972 396.7134 397.1122 0.0631 -1.0000 -1.0000 3038884 1596130268.70 151.3928 60.0007 32.0000 1.9969 1.9985 396.5497 396.9480 0.0629 -1.0000 -1.0000 3038944 1596130268.80 151.3928 60.0007 32.0000 1.9975 1.9991 396.2102 396.6069 0.0628 -1.0000 -1.0000 3039014 1596130268.90 151.3928 60.0007 32.0000 1.9957 1.9973 396.3063 396.7035 0.0628 -1.0000 -1.0000 3039084 1596130269.00 151.3928 60.0007 32.0000 1.9967 1.9983 396.5167 396.9137 0.0629 -1.0000 -1.0000 3039144 1596130269.10 151.3928 60.0007 32.0000 1.9952 1.9969 396.5379 396.9353 0.0628 -1.0000 -1.0000 3039204 1596130269.20 151.3928 60.0007 32.0000 1.9958 1.9974 396.4069 396.8038 0.0629 -1.0000 -1.0000 3039284 1596130269.30 151.3928 60.0007 32.0000 1.9968 1.9985 396.2660 396.6636 0.0630 -1.0000 -1.0000 3039344 1596130269.40 151.3928 60.0007 32.0000 1.9974 1.9990 396.1415 396.5387 0.0629 -1.0000 -1.0000 3039404 1596130269.50 151.3928 60.0007 32.0000 1.9972 1.9989 396.2499 396.6481 0.0631 -1.0000 -1.0000 3039484 1596130269.60 151.3843 60.0020 32.0000 1.9977 1.9994 396.4244 396.8214 0.0628 -1.0000 -1.0000 3039544 1596130269.70 151.3843 60.0020 32.0000 1.9961 1.9977 396.5661 396.9630 0.0628 -1.0000 -1.0000 3039614 1596130269.80 151.3843 60.0020 32.0000 1.9961 1.9977 396.5016 396.8996 0.0630 -1.0000 -1.0000 3040263 1596130269.90 151.3843 60.0020 32.0000 1.9974 1.9990 396.1337 396.5305 0.0628 -1.0000 -1.0000 3040333 1596130270.00 151.3843 60.0020 32.0000 1.9957 1.9974 396.1673 396.5640 0.0628 -1.0000 -1.0000 3040403 1596130270.10 151.3183 60.0020 32.0000 1.9972 1.9988 396.2567 396.6531 0.0627 -1.0000 -1.0000 3040473 1596130270.20 151.3183 60.0020 32.0000 1.9952 1.9969 396.4871 396.8852 0.0629 -1.0000 -1.0000 3040533 1596130270.30 151.3183 60.0020 32.0000 1.9942 1.9959 396.4640 396.8604 0.0627 -1.0000 -1.0000 3040603 1596130270.40 151.3183 60.0020 32.0000 1.9956 1.9972 396.4775 396.8734 0.0627 -1.0000 -1.0000 3041413 1596130270.50 151.3183 60.0020 32.0000 1.9969 1.9985 396.4634 396.8604 0.0627 -1.0000 -1.0000 3041483 1596130270.60 151.3183 60.0020 32.0000 1.9988 2.0005 396.2732 396.6689 0.0626 -1.0000 -1.0000 3041552 1596130270.70 151.6954 60.0020 32.0000 1.9980 1.9997 396.1993 396.5973 0.0630 -1.0000 -1.0000 3041612 1596130270.80 151.6954 60.0020 32.0000 1.9964 1.9980 396.5229 396.9212 0.0631 -1.0000 -1.0000 3041692 1596130270.90 151.6954 60.0020 32.0000 1.9968 1.9985 396.5825 396.9802 0.0629 -1.0000 -1.0000 3041762 1596130271.00 151.6954 60.0020 32.0000 1.9986 2.0002 396.1645 396.5624 0.0629 -1.0000 -1.0000 3041823 1596130271.10 151.6954 60.0020 32.0000 1.9970 1.9986 396.0984 396.4951 0.0628 -1.0000 -1.0000 3041892 1596130271.20 151.4020 60.0020 32.0000 1.9976 1.9993 396.0082 396.4044 0.0628 -1.0000 -1.0000 3041962 1596130271.30 151.4020 60.0020 32.0000 1.9975 1.9992 396.3860 396.7840 0.0629 -1.0000 -1.0000 3042022 1596130271.40 151.4020 60.0020 32.0000 1.9966 1.9982 396.6823 397.0803 0.0630 -1.0000 -1.0000 3042082 1596130271.50 151.4020 60.0020 32.0000 1.9964 1.9981 396.6078 397.0046 0.0628 -1.0000 -1.0000 3042162 1596130271.60 151.4020 60.0020 32.0000 1.9973 1.9990 396.3948 396.7922 0.0628 -1.0000 -1.0000 3042232 1596130271.70 151.4793 60.0020 32.0000 1.9991 2.0008 396.1517 396.5498 0.0632 -1.0000 -1.0000 3042302 1596130271.80 151.6431 60.0020 32.0000 1.9999 2.0016 396.2006 396.5973 0.0629 -1.0000 -1.0000 3042362 1596130271.90 151.6431 60.0020 32.0000 1.9989 2.0005 396.2079 396.6043 0.0627 -1.0000 -1.0000 3042432 1596130272.00 151.6431 60.0020 32.0000 1.9960 1.9976 396.3117 396.7077 0.0628 -1.0000 -1.0000 3042502 1596130272.10 151.6431 60.0020 32.0000 1.9958 1.9974 396.4715 396.8696 0.0630 -1.0000 -1.0000 3042562 1596130272.20 151.6431 60.0020 32.0000 1.9977 1.9994 396.3613 396.7586 0.0629 -1.0000 -1.0000 3042622 1596130272.30 151.6431 60.0020 32.0000 1.9990 2.0007 396.2963 396.6935 0.0628 -1.0000 -1.0000 3042702 1596130272.40 151.6431 60.0020 32.0000 1.9994 2.0011 396.2357 396.6319 0.0627 -1.0000 -1.0000 3042762 1596130272.50 151.6431 60.0020 32.0000 1.9977 1.9993 396.2568 396.6530 0.0627 -1.0000 -1.0000 3042832 1596130272.60 151.6431 60.0020 32.0000 1.9959 1.9976 396.3209 396.7168 0.0626 -1.0000 -1.0000 3042902 1596130272.70 151.6431 60.0020 32.0000 1.9965 1.9982 396.5706 396.9669 0.0627 -1.0000 -1.0000 3042962 1596130272.80 151.6431 60.0020 32.0000 1.9966 1.9982 396.6395 397.0374 0.0629 -1.0000 -1.0000 3043022 1596130272.90 151.6431 60.0020 32.0000 1.9978 1.9994 396.3958 396.7925 0.0628 -1.0000 -1.0000 3043102 1596130273.00 151.6431 60.0020 32.0000 1.9973 1.9989 396.4952 396.8924 0.0629 -1.0000 -1.0000 3043162 1596130273.10 151.5047 60.0020 32.0000 1.9984 2.0001 396.3381 396.7357 0.0629 -1.0000 -1.0000 3043252 1596130273.20 151.5047 60.0020 32.0000 1.9978 1.9995 396.2875 396.6842 0.0628 -1.0000 -1.0000 3043322 1596130273.30 151.5047 60.0020 32.0000 1.9956 1.9972 396.4047 396.8019 0.0629 -1.0000 -1.0000 3043382 1596130273.40 151.5047 60.0020 32.0000 1.9950 1.9966 396.4471 396.8441 0.0628 -1.0000 -1.0000 3043561 1596130273.50 151.5047 60.0020 32.0000 1.9973 1.9989 396.4195 396.8171 0.0630 -1.0000 -1.0000 3043632 1596130273.60 151.4885 60.0020 32.0000 1.9983 1.9999 396.1725 396.5689 0.0628 -1.0000 -1.0000 3043692 1596130273.70 151.4885 60.0020 32.0000 1.9986 2.0003 396.1133 396.5108 0.0630 -1.0000 -1.0000 3043771 1596130273.80 151.4885 60.0020 32.0000 1.9979 1.9996 396.0913 396.4894 0.0630 -1.0000 -1.0000 3043831 1596130273.90 151.4885 60.0020 32.0000 1.9973 1.9989 396.6184 397.0164 0.0630 -1.0000 -1.0000 3043891 1596130274.00 151.4885 60.0020 32.0000 1.9962 1.9978 396.6397 397.0379 0.0629 -1.0000 -1.0000 3044001 1596130274.10 151.3340 60.0020 32.0000 1.9962 1.9979 396.5699 396.9680 0.0630 -1.0000 -1.0000 3044061 1596130274.20 151.3284 60.0020 32.0000 1.9968 1.9985 396.2530 396.6504 0.0629 -1.0000 -1.0000 3044121 1596130274.30 151.3284 60.0020 32.0000 1.9981 1.9998 396.1334 396.5310 0.0630 -1.0000 -1.0000 3044191 1596130274.40 151.3284 60.0020 32.0000 1.9957 1.9974 396.2574 396.6553 0.0629 -1.0000 -1.0000 3044261 1596130274.50 151.3284 60.0020 32.0000 1.9967 1.9983 396.4856 396.8834 0.0631 -1.0000 -1.0000 3044321 1596130274.60 151.3761 60.0022 32.0000 1.9960 1.9977 396.6099 397.0075 0.0629 -1.0000 -1.0000 3044391 1596130274.70 151.3780 60.0022 32.0000 1.9957 1.9974 396.4127 396.8100 0.0629 -1.0000 -1.0000 3044451 1596130274.80 151.3780 60.0022 32.0000 1.9964 1.9981 396.5264 396.9236 0.0629 -1.0000 -1.0000 3044521 1596130274.90 151.3780 60.0022 32.0000 1.9985 2.0002 396.2731 396.6705 0.0630 -1.0000 -1.0000 3044591 1596130275.00 151.3780 60.0022 32.0000 1.9970 1.9987 396.0001 396.3972 0.0629 -1.0000 -1.0000 3045071 1596130275.10 151.4380 60.0022 32.0000 1.9984 2.0000 396.1648 396.5613 0.0628 -1.0000 -1.0000 3045131 1596130275.20 151.7087 60.0022 32.0000 1.9975 1.9991 396.3381 396.7348 0.0628 -1.0000 -1.0000 3045201 1596130275.30 151.7087 60.0022 32.0000 1.9964 1.9981 396.5289 396.9265 0.0630 -1.0000 -1.0000 3045270 1596130275.40 151.7087 60.0022 32.0000 1.9965 1.9981 396.5225 396.9198 0.0629 -1.0000 -1.0000 3045331 1596130275.50 151.7087 60.0022 32.0000 1.9984 2.0000 396.3971 396.7943 0.0629 -1.0000 -1.0000 3045730 1596130275.60 151.7087 60.0022 32.0000 1.9978 1.9994 396.1081 396.5059 0.0630 -1.0000 -1.0000 3045790 1596130275.70 151.6614 60.0022 32.0000 1.9976 1.9992 396.1578 396.5557 0.0629 -1.0000 -1.0000 3045870 1596130275.80 151.6614 60.0022 32.0000 1.9970 1.9986 396.4553 396.8524 0.0629 -1.0000 -1.0000 3045930 1596130275.90 151.6614 60.0022 32.0000 1.9973 1.9989 396.5535 396.9513 0.0629 -1.0000 -1.0000 3045990 1596130276.00 151.6614 60.0022 32.0000 1.9970 1.9986 396.5132 396.9099 0.0628 -1.0000 -1.0000 3046300 1596130276.10 151.6614 60.0022 32.0000 1.9975 1.9991 396.3157 396.7120 0.0627 -1.0000 -1.0000 3046370 1596130276.20 151.5063 60.0022 32.0000 1.9975 1.9992 396.1708 396.5675 0.0628 -1.0000 -1.0000 3046430 1596130276.30 151.2880 60.0022 32.0000 1.9991 2.0007 396.0878 396.4845 0.0629 -1.0000 -1.0000 3046510 1596130276.40 151.2880 60.0022 32.0000 1.9974 1.9990 396.4073 396.8048 0.0630 -1.0000 -1.0000 3046570 1596130276.50 151.2880 60.0022 32.0000 1.9970 1.9986 396.4541 396.8528 0.0630 -1.0000 -1.0000 3046810 1596130276.60 151.2880 60.0022 32.0000 1.9976 1.9992 396.4000 396.7969 0.0628 -1.0000 -1.0000 3046880 1596130276.70 151.2880 60.0022 32.0000 1.9993 2.0010 396.1455 396.5428 0.0630 -1.0000 -1.0000 3046950 1596130276.80 151.4308 60.0022 32.0000 1.9999 2.0016 396.1211 396.5187 0.0629 -1.0000 -1.0000 3047010 1596130276.90 151.4308 60.0022 32.0000 2.0003 2.0020 396.1139 396.5101 0.0627 -1.0000 -1.0000 3047080 1596130277.00 151.4308 60.0022 32.0000 1.9988 2.0004 396.2538 396.6511 0.0630 -1.0000 -1.0000 3047509 1596130277.10 151.4308 60.0022 32.0000 1.9964 1.9981 396.3543 396.7521 0.0629 -1.0000 -1.0000 3047569 1596130277.20 151.4308 60.0022 32.0000 1.9970 1.9987 396.6679 397.0645 0.0627 -1.0000 -1.0000 3047649 1596130277.30 151.5158 60.0022 32.0000 1.9967 1.9984 396.4242 396.8211 0.0629 -1.0000 -1.0000 3047709 1596130277.40 151.5412 60.0022 32.0000 1.9969 1.9986 396.3350 396.7317 0.0628 -1.0000 -1.0000 3047779 1596130277.50 151.5412 60.0022 32.0000 1.9988 2.0004 396.0938 396.4905 0.0629 -1.0000 -1.0000 3047999 1596130277.60 151.5412 60.0022 32.0000 1.9958 1.9974 396.2959 396.6936 0.0629 -1.0000 -1.0000 3048059 1596130277.70 151.5412 60.0022 32.0000 1.9968 1.9985 396.4807 396.8784 0.0629 -1.0000 -1.0000 3048129 1596130277.80 151.5412 60.0022 32.0000 1.9974 1.9991 396.5697 396.9672 0.0629 -1.0000 -1.0000 3048189 1596130277.90 151.4980 60.0022 32.0000 1.9997 2.0013 396.4299 396.8279 0.0631 -1.0000 -1.0000 3048249 1596130278.00 151.4980 60.0022 32.0000 1.9981 1.9998 396.2497 396.6465 0.0629 -1.0000 -1.0000 3048329 1596130278.10 151.4980 60.0022 32.0000 1.9979 1.9995 396.2472 396.6447 0.0629 -1.0000 -1.0000 3048559 1596130278.20 151.4980 60.0022 32.0000 1.9947 1.9964 396.2706 396.6690 0.0631 -1.0000 -1.0000 3048619 1596130278.30 151.4980 60.0022 32.0000 1.9971 1.9987 396.5609 396.9591 0.0630 -1.0000 -1.0000 3048689 1596130278.40 151.4980 60.0022 32.0000 1.9961 1.9977 396.6113 397.0091 0.0629 -1.0000 -1.0000 3048759 1596130278.50 151.4926 60.0022 32.0000 1.9965 1.9981 396.4191 396.8159 0.0628 -1.0000 -1.0000 3048819 1596130278.60 151.3944 60.0022 32.0000 1.9973 1.9989 396.1570 396.5539 0.0629 -1.0000 -1.0000 3048889 1596130278.70 151.3944 60.0022 32.0000 1.9991 2.0007 396.3164 396.7132 0.0627 -1.0000 -1.0000 3048949 1596130278.80 151.3944 60.0022 32.0000 1.9963 1.9980 396.4080 396.8059 0.0630 -1.0000 -1.0000 3049019 1596130278.90 151.3944 60.0022 32.0000 1.9972 1.9989 396.5862 396.9849 0.0630 -1.0000 -1.0000 3049088 1596130279.00 151.3944 60.0022 32.0000 1.9969 1.9985 396.3895 396.7863 0.0628 -1.0000 -1.0000 3049148 1596130279.10 151.4194 60.0022 32.0000 1.9988 2.0004 396.2020 396.5985 0.0628 -1.0000 -1.0000 3049328 1596130279.20 151.4194 60.0022 32.0000 1.9972 1.9988 396.1034 396.5003 0.0628 -1.0000 -1.0000 3049398 1596130279.30 151.4194 60.0022 32.0000 1.9975 1.9992 396.1932 396.5896 0.0628 -1.0000 -1.0000 3049458 1596130279.40 151.4194 60.0022 32.0000 1.9990 2.0006 396.5006 396.8986 0.0631 -1.0000 -1.0000 3049568 1596130279.50 151.4194 60.0022 32.0000 1.9960 1.9977 396.5128 396.9104 0.0628 -1.0000 -1.0000 3049648 1596130279.60 151.5077 60.0028 32.0000 1.9953 1.9969 396.4440 396.8425 0.0630 -1.0000 -1.0000 3049838 1596130279.70 151.5822 60.0033 32.0000 1.9990 2.0007 396.2323 396.6290 0.0628 -1.0000 -1.0000 3049918 1596130279.80 151.5822 60.0033 32.0000 1.9972 1.9989 396.1047 396.5020 0.0630 -1.0000 -1.0000 3049978 1596130279.90 151.5822 60.0033 32.0000 1.9964 1.9980 396.2230 396.6212 0.0630 -1.0000 -1.0000 3050038 1596130280.00 151.5822 60.0033 32.0000 1.9963 1.9980 396.4084 396.8051 0.0627 -1.0000 -1.0000 3050118 1596130280.10 151.5822 60.0033 32.0000 1.9966 1.9982 396.4772 396.8746 0.0629 -1.0000 -1.0000 3050338 1596130280.20 151.5822 60.0033 32.0000 1.9963 1.9980 396.4687 396.8655 0.0627 -1.0000 -1.0000 3050398 1596130280.30 151.3374 60.0033 32.0000 1.9970 1.9987 396.2814 396.6777 0.0628 -1.0000 -1.0000 3050478 1596130280.40 151.2934 60.0033 32.0000 1.9990 2.0006 396.1172 396.5151 0.0631 -1.0000 -1.0000 3050538 1596130280.50 151.2934 60.0033 32.0000 1.9960 1.9976 396.2467 396.6449 0.0630 -1.0000 -1.0000 3050598 1596130280.60 151.2934 60.0033 32.0000 1.9951 1.9968 396.4498 396.8477 0.0630 -1.0000 -1.0000 3051287 1596130280.70 151.2934 60.0033 32.0000 1.9967 1.9984 396.4730 396.8704 0.0629 -1.0000 -1.0000 3051357 1596130280.80 151.2934 60.0033 32.0000 1.9976 1.9993 396.2313 396.6286 0.0629 -1.0000 -1.0000 3051427 1596130280.90 151.2745 60.0033 32.0000 1.9981 1.9997 396.1413 396.5386 0.0629 -1.0000 -1.0000 3051527 1596130281.00 151.2745 60.0033 32.0000 1.9978 1.9994 396.1799 396.5768 0.0629 -1.0000 -1.0000 3051587 1596130281.10 151.2745 60.0033 32.0000 1.9956 1.9972 396.4453 396.8426 0.0629 -1.0000 -1.0000 3051647 1596130281.20 151.2745 60.0033 32.0000 1.9951 1.9968 396.3946 396.7935 0.0631 -1.0000 -1.0000 3051717 1596130281.30 151.2745 60.0033 32.0000 1.9965 1.9982 396.4890 396.8863 0.0628 -1.0000 -1.0000 3051787 1596130281.40 151.6031 60.0033 32.0000 1.9975 1.9992 396.3698 396.7676 0.0630 -1.0000 -1.0000 3051847 1596130281.50 151.6442 60.0033 32.0000 1.9985 2.0001 396.0631 396.4596 0.0629 -1.0000 -1.0000 3051927 1596130281.60 151.6442 60.0033 32.0000 1.9969 1.9985 396.1332 396.5311 0.0630 -1.0000 -1.0000 3051987 1596130281.70 151.6442 60.0033 32.0000 1.9970 1.9987 396.4115 396.8095 0.0630 -1.0000 -1.0000 3052067 1596130281.80 151.6442 60.0033 32.0000 1.9968 1.9984 396.4644 396.8629 0.0630 -1.0000 -1.0000 3052127 1596130281.90 151.6442 60.0033 32.0000 1.9976 1.9993 396.1938 396.5914 0.0630 -1.0000 -1.0000 3052187 1596130282.00 151.5671 60.0033 32.0000 1.9978 1.9995 396.1180 396.5157 0.0630 -1.0000 -1.0000 3052257 1596130282.10 151.3303 60.0033 32.0000 1.9969 1.9985 396.1117 396.5095 0.0630 -1.0000 -1.0000 3052327 1596130282.20 151.3303 60.0033 32.0000 1.9947 1.9964 396.3426 396.7398 0.0628 -1.0000 -1.0000 3052387 1596130282.30 151.3303 60.0033 32.0000 1.9950 1.9966 396.5401 396.9379 0.0629 -1.0000 -1.0000 3052467 1596130282.40 151.3303 60.0033 32.0000 1.9963 1.9980 396.4969 396.8948 0.0630 -1.0000 -1.0000 3052527 1596130282.50 151.3303 60.0033 32.0000 1.9986 2.0002 396.3919 396.7890 0.0628 -1.0000 -1.0000 3052587 1596130282.60 151.3303 60.0033 32.0000 1.9998 2.0014 396.1916 396.5881 0.0628 -1.0000 -1.0000 3052667 1596130282.70 151.3303 60.0033 32.0000 1.9974 1.9991 396.2216 396.6190 0.0630 -1.0000 -1.0000 3052727 1596130282.80 151.3303 60.0033 32.0000 1.9975 1.9992 396.3675 396.7659 0.0630 -1.0000 -1.0000 3052787 1596130282.90 151.3303 60.0033 32.0000 1.9957 1.9973 396.4450 396.8414 0.0628 -1.0000 -1.0000 3052857 1596130283.00 151.3303 60.0033 32.0000 1.9988 2.0005 396.3172 396.7147 0.0630 -1.0000 -1.0000 3052947 1596130283.10 151.3303 60.0033 32.0000 1.9978 1.9995 396.1718 396.5685 0.0628 -1.0000 -1.0000 3053007 1596130283.20 151.4372 60.0033 32.0000 1.9976 1.9993 396.1579 396.5553 0.0629 -1.0000 -1.0000 3053076 1596130283.30 151.4372 60.0033 32.0000 1.9975 1.9991 396.3513 396.7484 0.0628 -1.0000 -1.0000 3053146 1596130283.40 151.4372 60.0033 32.0000 1.9969 1.9986 396.4781 396.8764 0.0630 -1.0000 -1.0000 3053207 1596130283.50 151.4372 60.0033 32.0000 1.9966 1.9983 396.4915 396.8889 0.0628 -1.0000 -1.0000 3053276 1596130283.60 151.4372 60.0033 32.0000 1.9974 1.9990 396.5000 396.8987 0.0630 -1.0000 -1.0000 3053336 1596130283.70 151.4372 60.0033 32.0000 1.9988 2.0004 396.2175 396.6142 0.0629 -1.0000 -1.0000 3054076 1596130283.80 151.7506 60.0033 32.0000 1.9978 1.9995 396.1165 396.5139 0.0630 -1.0000 -1.0000 3054156 1596130283.90 151.7506 60.0033 32.0000 1.9982 1.9999 396.2203 396.6194 0.0632 -1.0000 -1.0000 3054216 1596130284.00 151.7506 60.0033 32.0000 1.9971 1.9987 396.4133 396.8121 0.0631 -1.0000 -1.0000 3054286 1596130284.10 151.7506 60.0033 32.0000 1.9971 1.9988 396.6039 397.0015 0.0628 -1.0000 -1.0000 3054356 1596130284.20 151.7506 60.0033 32.0000 1.9985 2.0001 396.3663 396.7648 0.0630 -1.0000 -1.0000 3054416 1596130284.30 151.7506 60.0033 32.0000 1.9991 2.0008 396.1203 396.5171 0.0628 -1.0000 -1.0000 3054486 1596130284.40 151.2979 60.0033 32.0000 1.9975 1.9991 396.2646 396.6623 0.0630 -1.0000 -1.0000 3054546 1596130284.50 151.2979 60.0033 32.0000 1.9964 1.9981 396.5286 396.9262 0.0628 -1.0000 -1.0000 3054616 1596130284.60 151.2979 60.0033 32.0000 1.9954 1.9971 396.5622 396.9581 0.0626 -1.0000 -1.0000 3054696 1596130284.70 151.2979 60.0033 32.0000 1.9947 1.9963 396.4308 396.8281 0.0629 -1.0000 -1.0000 3054766 1596130284.80 151.2979 60.0033 32.0000 1.9979 1.9995 396.3549 396.7525 0.0630 -1.0000 -1.0000 3054836 1596130284.90 151.2979 60.0033 32.0000 1.9974 1.9990 396.4904 396.8882 0.0629 -1.0000 -1.0000 3054906 1596130285.00 151.2979 60.0033 32.0000 1.9974 1.9990 396.2644 396.6619 0.0630 -1.0000 -1.0000 3054965 1596130285.10 151.2718 60.0020 32.0000 1.9977 1.9993 396.3873 396.7852 0.0629 -1.0000 -1.0000 3055025 1596130285.20 151.2718 60.0020 32.0000 1.9971 1.9988 396.6238 397.0212 0.0628 -1.0000 -1.0000 3055096 1596130285.30 151.2718 60.0020 32.0000 1.9950 1.9966 396.4595 396.8563 0.0628 -1.0000 -1.0000 3055165 1596130285.40 151.2718 60.0020 32.0000 1.9972 1.9988 396.4981 396.8945 0.0628 -1.0000 -1.0000 3055225 1596130285.50 151.2718 60.0020 32.0000 1.9982 1.9998 396.2457 396.6441 0.0630 -1.0000 -1.0000 3055305 1596130285.60 151.4845 60.0020 32.0000 1.9993 2.0009 396.1085 396.5060 0.0630 -1.0000 -1.0000 3055365 1596130285.70 151.6263 60.0020 32.0000 1.9974 1.9990 396.2024 396.5999 0.0630 -1.0000 -1.0000 3055555 1596130285.80 151.6263 60.0020 32.0000 1.9972 1.9989 396.5261 396.9246 0.0631 -1.0000 -1.0000 3055615 1596130285.90 151.6263 60.0020 32.0000 1.9968 1.9984 396.6397 397.0381 0.0630 -1.0000 -1.0000 3055675 1596130286.00 151.6263 60.0020 32.0000 1.9968 1.9984 396.3576 396.7558 0.0630 -1.0000 -1.0000 3055755 1596130286.10 151.6263 60.0020 32.0000 1.9974 1.9991 396.1589 396.5570 0.0631 -1.0000 -1.0000 3055815 1596130286.20 151.2458 60.0020 32.0000 1.9958 1.9975 396.3168 396.7141 0.0628 -1.0000 -1.0000 3056255 1596130286.30 151.2458 60.0020 32.0000 1.9959 1.9975 396.6738 397.0719 0.0629 -1.0000 -1.0000 3056335 1596130286.40 151.2458 60.0020 32.0000 1.9945 1.9961 396.4646 396.8614 0.0628 -1.0000 -1.0000 3056395 1596130286.50 151.2458 60.0020 32.0000 1.9955 1.9972 396.3081 396.7074 0.0632 -1.0000 -1.0000 3056455 1596130286.60 151.2458 60.0020 32.0000 1.9964 1.9980 396.0957 396.4923 0.0628 -1.0000 -1.0000 3056525 1596130286.70 151.2458 60.0020 32.0000 1.9977 1.9993 396.0581 396.4565 0.0632 -1.0000 -1.0000 3056595 1596130286.80 151.4411 60.0020 32.0000 1.9976 1.9993 396.1455 396.5428 0.0630 -1.0000 -1.0000 3056655 1596130286.90 151.5631 60.0020 32.0000 1.9974 1.9990 396.3900 396.7882 0.0630 -1.0000 -1.0000 3056725 1596130287.00 151.5631 60.0020 32.0000 1.9970 1.9986 396.7743 397.1725 0.0629 -1.0000 -1.0000 3056784 1596130287.10 151.5631 60.0020 32.0000 1.9978 1.9995 396.5866 396.9848 0.0630 -1.0000 -1.0000 3056854 1596130287.20 151.5631 60.0020 32.0000 1.9976 1.9992 396.5851 396.9833 0.0630 -1.0000 -1.0000 3057094 1596130287.30 151.5631 60.0020 32.0000 1.9987 2.0004 396.0876 396.4848 0.0629 -1.0000 -1.0000 3057164 1596130287.40 151.3856 60.0020 32.0000 1.9970 1.9986 396.4866 396.8847 0.0629 -1.0000 -1.0000 3057234 1596130287.50 151.3856 60.0020 32.0000 1.9973 1.9989 396.4521 396.8497 0.0630 -1.0000 -1.0000 3057304 1596130287.60 151.3856 60.0020 32.0000 1.9963 1.9980 396.4707 396.8700 0.0631 -1.0000 -1.0000 3057364 1596130287.70 151.3856 60.0020 32.0000 1.9952 1.9968 396.5262 396.9243 0.0630 -1.0000 -1.0000 3057444 1596130287.80 151.3856 60.0020 32.0000 1.9969 1.9985 396.3552 396.7530 0.0630 -1.0000 -1.0000 3057814 1596130287.90 151.3856 60.0020 32.0000 1.9968 1.9984 396.3584 396.7562 0.0630 -1.0000 -1.0000 3057884 1596130288.00 151.5625 60.0020 32.0000 1.9983 2.0000 396.0922 396.4902 0.0631 -1.0000 -1.0000 3057954 1596130288.10 151.6017 60.0020 32.0000 1.9980 1.9997 396.3829 396.7815 0.0631 -1.0000 -1.0000 3058014 1596130288.20 151.6017 60.0020 32.0000 1.9963 1.9980 396.4648 396.8626 0.0629 -1.0000 -1.0000 3058074 1596130288.30 151.6017 60.0020 32.0000 1.9967 1.9983 396.6131 397.0118 0.0631 -1.0000 -1.0000 3058324 1596130288.40 151.6017 60.0020 32.0000 1.9965 1.9981 396.3225 396.7206 0.0630 -1.0000 -1.0000 3058384 1596130288.50 151.6017 60.0020 32.0000 1.9980 1.9996 396.2487 396.6468 0.0630 -1.0000 -1.0000 3058444 1596130288.60 151.4246 60.0020 32.0000 1.9983 1.9999 396.2270 396.6249 0.0630 -1.0000 -1.0000 3058524 1596130288.70 151.4246 60.0020 32.0000 1.9963 1.9979 396.5491 396.9475 0.0631 -1.0000 -1.0000 3058584 1596130288.80 151.4246 60.0020 32.0000 1.9962 1.9979 396.5026 396.9013 0.0630 -1.0000 -1.0000 3058763 1596130288.90 151.4246 60.0020 32.0000 1.9957 1.9973 396.5841 396.9823 0.0629 -1.0000 -1.0000 3058834 1596130289.00 151.4246 60.0020 32.0000 1.9990 2.0007 396.4104 396.8077 0.0629 -1.0000 -1.0000 3058893 1596130289.10 151.4201 60.0020 32.0000 1.9986 2.0002 396.1615 396.5596 0.0631 -1.0000 -1.0000 3058953 1596130289.20 151.4024 60.0020 32.0000 1.9980 1.9997 395.9929 396.3906 0.0630 -1.0000 -1.0000 3059033 1596130289.30 151.4024 60.0020 32.0000 1.9968 1.9985 396.1499 396.5470 0.0628 -1.0000 -1.0000 3059423 1596130289.40 151.4024 60.0020 32.0000 1.9981 1.9997 396.4314 396.8303 0.0630 -1.0000 -1.0000 3059483 1596130289.50 151.4024 60.0020 32.0000 1.9968 1.9985 396.4693 396.8662 0.0628 -1.0000 -1.0000 3059563 1596130289.60 151.4024 60.0020 32.0000 1.9983 1.9999 396.2189 396.6167 0.0630 -1.0000 -1.0000 3059623 1596130289.70 151.5786 60.0022 32.0000 1.9996 2.0012 396.1593 396.5568 0.0629 -1.0000 -1.0000 3059693 1596130289.80 151.5786 60.0022 32.0000 1.9971 1.9988 396.4230 396.8205 0.0629 -1.0000 -1.0000 3059823 1596130289.90 151.5786 60.0022 32.0000 1.9982 1.9998 396.5603 396.9585 0.0630 -1.0000 -1.0000 3059883 1596130290.00 151.5786 60.0022 32.0000 1.9967 1.9984 396.5086 396.9057 0.0629 -1.0000 -1.0000 3059953 1596130290.10 151.5786 60.0022 32.0000 1.9979 1.9995 396.5025 396.9012 0.0630 -1.0000 -1.0000 3100013 1596130290.20 151.5786 60.0022 32.0000 1.9993 2.0009 396.2764 396.6746 0.0630 -1.0000 -1.0000 3100083 1596130290.30 151.4854 60.0022 32.0000 1.9978 1.9994 396.1592 396.5571 0.0630 -1.0000 -1.0000 3100323 1596130290.40 151.4631 60.0022 32.0000 1.9966 1.9982 396.1659 396.5644 0.0632 -1.0000 -1.0000 3100383 1596130290.50 151.4631 60.0022 32.0000 1.9957 1.9974 396.4404 396.8386 0.0630 -1.0000 -1.0000 3100453 1596130290.60 151.4631 60.0022 32.0000 1.9979 1.9995 396.3422 396.7400 0.0629 -1.0000 -1.0000 3100523 1596130290.70 151.4631 60.0022 32.0000 1.9990 2.0006 396.3000 396.6972 0.0629 -1.0000 -1.0000 3100582 1596130290.80 151.4642 60.0022 32.0000 1.9986 2.0003 396.0708 396.4680 0.0629 -1.0000 -1.0000 3100823 1596130290.90 151.5375 60.0022 32.0000 1.9964 1.9981 396.2831 396.6804 0.0630 -1.0000 -1.0000 3100892 1596130291.00 151.5375 60.0022 32.0000 1.9974 1.9991 396.4870 396.8846 0.0629 -1.0000 -1.0000 3100952 1596130291.10 151.5375 60.0022 32.0000 1.9969 1.9985 396.5775 396.9747 0.0628 -1.0000 -1.0000 3101022 1596130291.20 151.5375 60.0022 32.0000 1.9985 2.0001 396.5679 396.9653 0.0630 -1.0000 -1.0000 3101092 1596130291.30 151.5375 60.0022 32.0000 1.9979 1.9996 396.2907 396.6880 0.0629 -1.0000 -1.0000 3101362 1596130291.40 151.5375 60.0022 32.0000 1.9955 1.9972 396.1471 396.5439 0.0629 -1.0000 -1.0000 3101422 1596130291.50 151.5375 60.0022 32.0000 1.9964 1.9981 396.2799 396.6780 0.0631 -1.0000 -1.0000 3101502 1596130291.60 151.4893 60.0022 32.0000 1.9957 1.9973 396.3825 396.7796 0.0629 -1.0000 -1.0000 3101562 1596130291.70 151.4893 60.0022 32.0000 1.9982 1.9998 396.3396 396.7371 0.0629 -1.0000 -1.0000 3101632 1596130291.80 151.4893 60.0022 32.0000 1.9984 2.0000 396.0904 396.4887 0.0632 -1.0000 -1.0000 3101692 1596130291.90 151.4893 60.0022 32.0000 1.9978 1.9995 396.0690 396.4678 0.0630 -1.0000 -1.0000 3101832 1596130292.00 151.4893 60.0022 32.0000 1.9952 1.9968 396.4336 396.8313 0.0631 -1.0000 -1.0000 3101902 1596130292.10 151.4893 60.0022 32.0000 1.9947 1.9964 396.5341 396.9315 0.0628 -1.0000 -1.0000 3101972 1596130292.20 151.6144 60.0022 32.0000 1.9952 1.9968 396.5404 396.9386 0.0630 -1.0000 -1.0000 3102032 1596130292.30 151.6144 60.0022 32.0000 1.9952 1.9969 396.5397 396.9374 0.0628 -1.0000 -1.0000 3102102 1596130292.40 151.6144 60.0022 32.0000 1.9980 1.9997 396.1552 396.5531 0.0630 -1.0000 -1.0000 3102552 1596130292.50 151.6144 60.0022 32.0000 1.9964 1.9981 396.0566 396.4546 0.0631 -1.0000 -1.0000 3102612 1596130292.60 151.6144 60.0022 32.0000 1.9968 1.9985 396.2408 396.6376 0.0627 -1.0000 -1.0000 3102682 1596130292.70 151.6062 60.0022 32.0000 1.9961 1.9978 396.5049 396.9027 0.0630 -1.0000 -1.0000 3102752 1596130292.80 151.5947 60.0022 32.0000 1.9984 2.0000 396.2565 396.6545 0.0630 -1.0000 -1.0000 3102812 1596130292.90 151.5947 60.0022 32.0000 1.9987 2.0003 396.1706 396.5687 0.0630 -1.0000 -1.0000 3102882 1596130293.00 151.5947 60.0022 32.0000 1.9987 2.0004 396.2042 396.6029 0.0632 -1.0000 -1.0000 3102951 1596130293.10 151.5947 60.0022 32.0000 1.9970 1.9986 396.1941 396.5922 0.0630 -1.0000 -1.0000 3103012 1596130293.20 151.5947 60.0022 32.0000 1.9978 1.9995 396.3130 396.7097 0.0629 -1.0000 -1.0000 3103081 1596130293.30 151.4732 60.0022 32.0000 1.9964 1.9981 396.4536 396.8523 0.0630 -1.0000 -1.0000 3103141 1596130293.40 151.4732 60.0022 32.0000 1.9976 1.9993 396.6021 396.9999 0.0629 -1.0000 -1.0000 3103331 1596130293.50 151.4732 60.0022 32.0000 1.9976 1.9993 396.4259 396.8244 0.0630 -1.0000 -1.0000 3103411 1596130293.60 151.4732 60.0022 32.0000 1.9983 1.9999 396.1462 396.5439 0.0630 -1.0000 -1.0000 3103471 1596130293.70 151.4732 60.0022 32.0000 1.9995 2.0011 396.0275 396.4248 0.0630 -1.0000 -1.0000 3103541 1596130293.80 151.6001 60.0022 32.0000 1.9980 1.9996 396.2832 396.6819 0.0631 -1.0000 -1.0000 3103601 1596130293.90 151.6062 60.0022 32.0000 1.9951 1.9967 396.5032 396.9009 0.0628 -1.0000 -1.0000 3104111 1596130294.00 151.6062 60.0022 32.0000 1.9965 1.9982 396.3874 396.7850 0.0630 -1.0000 -1.0000 3104181 1596130294.10 151.6062 60.0022 32.0000 1.9973 1.9989 396.1996 396.5976 0.0630 -1.0000 -1.0000 3104241 1596130294.20 151.6062 60.0022 32.0000 1.9983 1.9999 396.1102 396.5073 0.0629 -1.0000 -1.0000 3104301 1596130294.30 151.6062 60.0022 32.0000 1.9984 2.0000 396.2920 396.6875 0.0627 -1.0000 -1.0000 3104381 1596130294.40 151.5499 60.0022 32.0000 1.9962 1.9979 396.3953 396.7930 0.0629 -1.0000 -1.0000 3104571 1596130294.50 151.5499 60.0022 32.0000 1.9947 1.9963 396.5211 396.9178 0.0628 -1.0000 -1.0000 3104631 1596130294.60 151.5499 60.0022 32.0000 1.9972 1.9989 396.5120 396.9111 0.0631 -1.0000 -1.0000 3104701 1596130294.70 151.5499 60.0022 32.0000 1.9962 1.9978 396.4560 396.8546 0.0631 -1.0000 -1.0000 3104761 1596130294.80 151.5499 60.0022 32.0000 1.9970 1.9986 396.1727 396.5697 0.0629 -1.0000 -1.0000 3104831 1596130294.90 151.4099 60.0013 32.0000 1.9966 1.9983 396.2820 396.6803 0.0630 -1.0000 -1.0000 3104900 1596130295.00 151.4054 60.0012 32.0000 1.9962 1.9979 396.4504 396.8480 0.0629 -1.0000 -1.0000 3105140 1596130295.10 151.4054 60.0012 32.0000 1.9961 1.9977 396.4864 396.8852 0.0631 -1.0000 -1.0000 3105210 1596130295.20 151.4054 60.0012 32.0000 1.9953 1.9969 396.5062 396.9049 0.0631 -1.0000 -1.0000 3105280 1596130295.30 151.4054 60.0012 32.0000 1.9986 2.0002 396.2968 396.6957 0.0631 -1.0000 -1.0000 3105340 1596130295.40 151.4054 60.0012 32.0000 1.9967 1.9984 396.0044 396.4023 0.0630 -1.0000 -1.0000 3105410 1596130295.50 151.3182 60.0012 32.0000 1.9968 1.9985 396.0018 396.3997 0.0631 -1.0000 -1.0000 3105530 1596130295.60 151.3182 60.0012 32.0000 1.9963 1.9979 396.3667 396.7638 0.0629 -1.0000 -1.0000 3105600 1596130295.70 151.3182 60.0012 32.0000 1.9954 1.9970 396.5585 396.9560 0.0629 -1.0000 -1.0000 3105670 1596130295.80 151.3182 60.0012 32.0000 1.9979 1.9996 396.4655 396.8633 0.0629 -1.0000 -1.0000 3105730 1596130295.90 151.3182 60.0012 32.0000 1.9978 1.9995 396.3187 396.7161 0.0629 -1.0000 -1.0000 3105790 1596130296.00 151.5034 60.0012 32.0000 1.9982 1.9999 396.2839 396.6820 0.0630 -1.0000 -1.0000 3106120 1596130296.10 151.5034 60.0012 32.0000 1.9963 1.9979 396.4215 396.8196 0.0630 -1.0000 -1.0000 3106180 1596130296.20 151.5034 60.0012 32.0000 1.9966 1.9983 396.5747 396.9742 0.0631 -1.0000 -1.0000 3106250 1596130296.30 151.5034 60.0012 32.0000 1.9958 1.9974 396.5766 396.9746 0.0630 -1.0000 -1.0000 3106320 1596130296.40 151.5034 60.0012 32.0000 1.9985 2.0001 396.2152 396.6131 0.0630 -1.0000 -1.0000 3106380 1596130296.50 151.5249 60.0012 32.0000 1.9984 2.0001 396.0175 396.4149 0.0629 -1.0000 -1.0000 3106440 1596130296.60 151.5966 60.0012 32.0000 1.9993 2.0010 395.9756 396.3730 0.0630 -1.0000 -1.0000 3106520 1596130296.70 151.5966 60.0012 32.0000 1.9961 1.9978 396.2768 396.6746 0.0630 -1.0000 -1.0000 3106580 1596130296.80 151.5966 60.0012 32.0000 1.9957 1.9974 396.5504 396.9494 0.0631 -1.0000 -1.0000 3106640 1596130296.90 151.5966 60.0012 32.0000 1.9975 1.9992 396.3954 396.7933 0.0630 -1.0000 -1.0000 3106720 1596130297.00 151.5966 60.0012 32.0000 1.9983 2.0000 396.2477 396.6452 0.0629 -1.0000 -1.0000 3107059 1596130297.10 151.5656 60.0012 32.0000 1.9998 2.0015 396.1464 396.5434 0.0629 -1.0000 -1.0000 3107120 1596130297.20 151.5656 60.0012 32.0000 1.9965 1.9981 396.3894 396.7871 0.0630 -1.0000 -1.0000 3107199 1596130297.30 151.5656 60.0012 32.0000 1.9964 1.9980 396.4930 396.8920 0.0631 -1.0000 -1.0000 3107259 1596130297.40 151.5656 60.0012 32.0000 1.9979 1.9996 396.4219 396.8201 0.0630 -1.0000 -1.0000 3107319 1596130297.50 151.5656 60.0012 32.0000 1.9981 1.9997 396.1717 396.5706 0.0632 -1.0000 -1.0000 3107559 1596130297.60 151.4761 60.0012 32.0000 1.9983 2.0000 396.1455 396.5436 0.0630 -1.0000 -1.0000 3107619 1596130297.70 151.4276 60.0012 32.0000 1.9995 2.0011 396.0358 396.4330 0.0629 -1.0000 -1.0000 3107689 1596130297.80 151.4276 60.0012 32.0000 1.9986 2.0003 396.3231 396.7217 0.0631 -1.0000 -1.0000 3107749 1596130297.90 151.4276 60.0012 32.0000 1.9964 1.9980 396.5267 396.9252 0.0631 -1.0000 -1.0000 3107819 1596130298.00 151.4276 60.0012 32.0000 1.9970 1.9986 396.4941 396.8928 0.0630 -1.0000 -1.0000 3108049 1596130298.10 151.4276 60.0012 32.0000 1.9988 2.0005 396.3885 396.7873 0.0631 -1.0000 -1.0000 3108109 1596130298.20 151.4655 60.0012 32.0000 1.9974 1.9991 396.2864 396.6840 0.0629 -1.0000 -1.0000 3108179 1596130298.30 151.4655 60.0012 32.0000 1.9975 1.9991 396.5857 396.9830 0.0629 -1.0000 -1.0000 3108249 1596130298.40 151.4655 60.0012 32.0000 1.9965 1.9982 396.6720 397.0704 0.0630 -1.0000 -1.0000 3108309 1596130298.50 151.4655 60.0012 32.0000 1.9971 1.9988 396.6204 397.0193 0.0631 -1.0000 -1.0000 3108569 1596130298.60 151.4655 60.0012 32.0000 1.9978 1.9995 396.3066 396.7048 0.0630 -1.0000 -1.0000 3108639 1596130298.70 151.4655 60.0012 32.0000 1.9967 1.9984 396.0561 396.4536 0.0629 -1.0000 -1.0000 3108699 1596130298.80 151.6606 60.0012 32.0000 1.9976 1.9992 396.0218 396.4190 0.0629 -1.0000 -1.0000 3108769 1596130298.90 151.6606 60.0012 32.0000 1.9959 1.9976 396.0199 396.4176 0.0630 -1.0000 -1.0000 3108839 1596130299.00 151.6606 60.0012 32.0000 1.9938 1.9954 396.4999 396.8979 0.0630 -1.0000 -1.0000 3108899 1596130299.10 151.6606 60.0012 32.0000 1.9971 1.9987 396.5343 396.9316 0.0629 -1.0000 -1.0000 3109288 1596130299.20 151.6606 60.0012 32.0000 1.9974 1.9990 396.4926 396.8918 0.0631 -1.0000 -1.0000 3109358 1596130299.30 151.6606 60.0012 32.0000 1.9976 1.9993 396.3168 396.7148 0.0629 -1.0000 -1.0000 3109428 1596130299.40 151.4583 60.0012 32.0000 1.9968 1.9985 396.2801 396.6783 0.0631 -1.0000 -1.0000 3109488 1596130299.50 151.4583 60.0012 32.0000 1.9948 1.9964 396.3802 396.7783 0.0630 -1.0000 -1.0000 3109568 1596130299.60 151.4583 60.0012 32.0000 1.9962 1.9979 396.3981 396.7964 0.0630 -1.0000 -1.0000 3109798 1596130299.70 151.4583 60.0012 32.0000 1.9978 1.9995 396.3475 396.7460 0.0631 -1.0000 -1.0000 3109868 1596130299.80 151.4583 60.0012 32.0000 1.9981 1.9998 396.1789 396.5767 0.0630 -1.0000 -1.0000 3109938 1596130299.90 151.4583 60.0012 32.0000 1.9979 1.9996 396.0439 396.4421 0.0631 -1.0000 -1.0000 3109998 1596130300.00 151.4870 60.0007 32.0000 1.9968 1.9984 396.2573 396.6550 0.0630 -1.0000 -1.0000 3110068 1596130300.10 151.4870 60.0007 32.0000 1.9972 1.9988 396.5653 396.9635 0.0629 -1.0000 -1.0000 3110258 1596130300.20 151.4870 60.0007 32.0000 1.9968 1.9985 396.5721 396.9699 0.0630 -1.0000 -1.0000 3110318 1596130300.30 151.4870 60.0007 32.0000 1.9987 2.0004 396.5598 396.9585 0.0630 -1.0000 -1.0000 3110398 1596130300.40 151.4870 60.0007 32.0000 1.9981 1.9998 396.4116 396.8094 0.0630 -1.0000 -1.0000 3110458 1596130300.50 151.7514 60.0007 32.0000 1.9967 1.9983 396.3876 396.7850 0.0629 -1.0000 -1.0000 3110518 1596130300.60 151.7514 60.0007 32.0000 1.9969 1.9986 396.6401 397.0382 0.0629 -1.0000 -1.0000 3110787 1596130300.70 151.7514 60.0007 32.0000 1.9978 1.9995 396.6440 397.0421 0.0630 -1.0000 -1.0000 3110847 1596130300.80 151.7514 60.0007 32.0000 1.9988 2.0004 396.1150 396.5134 0.0631 -1.0000 -1.0000 3110918 1596130300.90 151.7514 60.0007 32.0000 1.9974 1.9991 396.1506 396.5490 0.0631 -1.0000 -1.0000 3110987 1596130301.00 151.5653 60.0007 32.0000 1.9974 1.9991 396.1990 396.5971 0.0630 -1.0000 -1.0000 3111047 1596130301.10 151.4655 60.0007 32.0000 1.9971 1.9987 396.2329 396.6302 0.0630 -1.0000 -1.0000 3111287 1596130301.20 151.4655 60.0007 32.0000 1.9961 1.9977 396.4134 396.8119 0.0631 -1.0000 -1.0000 3111357 1596130301.30 151.4655 60.0007 32.0000 1.9976 1.9993 396.4330 396.8318 0.0631 -1.0000 -1.0000 3111427 1596130301.40 151.4655 60.0007 32.0000 1.9958 1.9974 396.2558 396.6538 0.0630 -1.0000 -1.0000 3111487 1596130301.50 151.4655 60.0007 32.0000 1.9963 1.9979 396.0591 396.4562 0.0629 -1.0000 -1.0000 3111557 1596130301.60 151.4345 60.0007 32.0000 1.9964 1.9981 396.1127 396.5114 0.0631 -1.0000 -1.0000 3111747 1596130301.70 151.4345 60.0007 32.0000 1.9977 1.9993 396.5258 396.9240 0.0630 -1.0000 -1.0000 3111817 1596130301.80 151.4345 60.0007 32.0000 1.9969 1.9986 396.5790 396.9771 0.0629 -1.0000 -1.0000 3111877 1596130301.90 151.4345 60.0007 32.0000 1.9992 2.0008 396.4388 396.8359 0.0628 -1.0000 -1.0000 3111947 1596130302.00 151.4345 60.0007 32.0000 1.9990 2.0006 396.3517 396.7492 0.0630 -1.0000 -1.0000 3112017 1596130302.10 151.4926 60.0007 32.0000 1.9986 2.0002 396.1952 396.5942 0.0632 -1.0000 -1.0000 3112247 1596130302.20 151.4926 60.0007 32.0000 1.9994 2.0011 396.2406 396.6393 0.0631 -1.0000 -1.0000 3112317 1596130302.30 151.4926 60.0007 32.0000 1.9981 1.9997 396.3221 396.7208 0.0631 -1.0000 -1.0000 3112457 1596130302.40 151.4926 60.0007 32.0000 1.9970 1.9986 396.3523 396.7509 0.0631 -1.0000 -1.0000 3112517 1596130302.50 151.4926 60.0007 32.0000 1.9978 1.9994 396.4706 396.8692 0.0631 -1.0000 -1.0000 3112586 1596130302.60 151.5470 60.0007 32.0000 1.9981 1.9997 396.0948 396.4922 0.0629 -1.0000 -1.0000 3113286 1596130302.70 151.7333 60.0007 32.0000 1.9982 1.9999 395.9627 396.3610 0.0630 -1.0000 -1.0000 3113346 1596130302.80 151.7333 60.0007 32.0000 1.9977 1.9994 396.0403 396.4377 0.0630 -1.0000 -1.0000 3113406 1596130302.90 151.7333 60.0007 32.0000 1.9982 1.9998 396.2410 396.6400 0.0631 -1.0000 -1.0000 3113486 1596130303.00 151.7333 60.0007 32.0000 1.9956 1.9973 396.4752 396.8729 0.0629 -1.0000 -1.0000 3113546 1596130303.10 151.7333 60.0007 32.0000 1.9952 1.9969 396.5602 396.9580 0.0629 -1.0000 -1.0000 3113606 1596130303.20 151.7017 60.0007 32.0000 1.9971 1.9988 396.3822 396.7805 0.0631 -1.0000 -1.0000 3113686 1596130303.30 151.7017 60.0007 32.0000 1.9986 2.0002 396.0826 396.4811 0.0631 -1.0000 -1.0000 3113746 1596130303.40 151.7017 60.0007 32.0000 1.9976 1.9993 395.9181 396.3160 0.0630 -1.0000 -1.0000 3113806 1596130303.50 151.7017 60.0007 32.0000 1.9982 1.9998 396.2527 396.6504 0.0629 -1.0000 -1.0000 3113886 1596130303.60 151.7017 60.0007 32.0000 1.9977 1.9993 396.3804 396.7780 0.0629 -1.0000 -1.0000 3113946 1596130303.70 151.4093 60.0007 32.0000 1.9972 1.9988 396.2198 396.6165 0.0629 -1.0000 -1.0000 3114016 1596130303.80 151.2871 60.0007 32.0000 1.9986 2.0002 396.0297 396.4273 0.0629 -1.0000 -1.0000 3114076 1596130303.90 151.2871 60.0007 32.0000 1.9983 1.9999 396.0960 396.4938 0.0631 -1.0000 -1.0000 3114146 1596130304.00 151.2871 60.0007 32.0000 1.9956 1.9973 396.2726 396.6710 0.0630 -1.0000 -1.0000 3114216 1596130304.10 151.2871 60.0007 32.0000 1.9954 1.9970 396.5094 396.9079 0.0632 -1.0000 -1.0000 3114276 1596130304.20 151.2871 60.0007 32.0000 1.9975 1.9991 396.5015 396.9005 0.0631 -1.0000 -1.0000 3114346 1596130304.30 151.5290 60.0007 32.0000 1.9971 1.9988 396.3549 396.7524 0.0629 -1.0000 -1.0000 3114426 1596130304.40 151.5290 60.0007 32.0000 1.9970 1.9987 396.0450 396.4434 0.0632 -1.0000 -1.0000 3114485 1596130304.50 151.5290 60.0007 32.0000 1.9976 1.9992 396.2694 396.6684 0.0631 -1.0000 -1.0000 3114545 1596130304.60 151.5290 60.0007 32.0000 1.9975 1.9992 396.2474 396.6452 0.0630 -1.0000 -1.0000 3114625 1596130304.70 151.5290 60.0007 32.0000 1.9967 1.9984 396.4745 396.8718 0.0629 -1.0000 -1.0000 3114685 1596130304.80 151.5290 60.0007 32.0000 1.9972 1.9989 396.1875 396.5859 0.0631 -1.0000 -1.0000 3114745 1596130304.90 151.6209 60.0022 32.0000 1.9985 2.0001 396.0116 396.4090 0.0629 -1.0000 -1.0000 3114825 1596130305.00 151.6209 60.0022 32.0000 1.9972 1.9988 396.0199 396.4171 0.0630 -1.0000 -1.0000 3114885 1596130305.10 151.6209 60.0022 32.0000 1.9972 1.9989 396.5091 396.9081 0.0632 -1.0000 -1.0000 3114945 1596130305.20 151.6209 60.0022 32.0000 1.9953 1.9969 396.4404 396.8404 0.0633 -1.0000 -1.0000 3115085 1596130305.30 151.6209 60.0022 32.0000 1.9967 1.9983 396.3724 396.7722 0.0632 -1.0000 -1.0000 3115145 1596130305.40 151.4813 60.0022 32.0000 1.9968 1.9985 396.2658 396.6641 0.0630 -1.0000 -1.0000 3115215 1596130305.50 151.4017 60.0022 32.0000 1.9990 2.0007 396.0329 396.4307 0.0630 -1.0000 -1.0000 3115285 1596130305.60 151.4017 60.0022 32.0000 1.9975 1.9992 396.2892 396.6865 0.0629 -1.0000 -1.0000 3115345 1596130305.70 151.4017 60.0022 32.0000 1.9953 1.9969 396.4564 396.8548 0.0631 -1.0000 -1.0000 3115755 1596130305.80 151.4017 60.0022 32.0000 1.9958 1.9974 396.5702 396.9687 0.0630 -1.0000 -1.0000 3115815 1596130305.90 151.4017 60.0022 32.0000 1.9969 1.9985 396.0579 396.4564 0.0631 -1.0000 -1.0000 3115875 1596130306.00 151.4117 60.0022 32.0000 1.9982 1.9999 396.0480 396.4461 0.0630 -1.0000 -1.0000 3115955 1596130306.10 151.4117 60.0022 32.0000 1.9977 1.9993 395.9653 396.3632 0.0631 -1.0000 -1.0000 3116015 1596130306.20 151.4117 60.0022 32.0000 1.9958 1.9974 396.4420 396.8410 0.0631 -1.0000 -1.0000 3116345 1596130306.30 151.4117 60.0022 32.0000 1.9955 1.9972 396.4301 396.8286 0.0631 -1.0000 -1.0000 3116415 1596130306.40 151.4117 60.0022 32.0000 1.9973 1.9990 396.3828 396.7809 0.0630 -1.0000 -1.0000 3116474 1596130306.50 151.5512 60.0022 32.0000 1.9982 1.9998 396.3400 396.7386 0.0631 -1.0000 -1.0000 3116544 1596130306.60 151.5512 60.0022 32.0000 1.9975 1.9991 396.1173 396.5148 0.0629 -1.0000 -1.0000 3116614 1596130306.70 151.5512 60.0022 32.0000 1.9985 2.0002 396.0979 396.4956 0.0630 -1.0000 -1.0000 3116844 1596130306.80 151.5512 60.0022 32.0000 1.9986 2.0002 396.1349 396.5335 0.0631 -1.0000 -1.0000 3116904 1596130306.90 151.5512 60.0022 32.0000 1.9961 1.9978 396.3513 396.7493 0.0630 -1.0000 -1.0000 3116974 1596130307.00 151.5899 60.0022 32.0000 1.9975 1.9991 396.3918 396.7892 0.0629 -1.0000 -1.0000 3117044 1596130307.10 151.7654 60.0022 32.0000 1.9981 1.9997 396.3267 396.7248 0.0631 -1.0000 -1.0000 3117104 1596130307.20 151.7654 60.0022 32.0000 1.9982 1.9998 396.0556 396.4522 0.0628 -1.0000 -1.0000 3117364 1596130307.30 151.7654 60.0022 32.0000 1.9990 2.0007 396.1641 396.5630 0.0632 -1.0000 -1.0000 3117424 1596130307.40 151.7654 60.0022 32.0000 1.9974 1.9990 396.5396 396.9381 0.0630 -1.0000 -1.0000 3117484 1596130307.50 151.7654 60.0022 32.0000 1.9955 1.9971 396.5423 396.9398 0.0629 -1.0000 -1.0000 3117554 1596130307.60 151.4956 60.0022 32.0000 1.9956 1.9973 396.4718 396.8696 0.0629 -1.0000 -1.0000 3117624 1596130307.70 151.4956 60.0022 32.0000 1.9970 1.9986 396.2996 396.6964 0.0628 -1.0000 -1.0000 3117694 1596130307.80 151.4956 60.0022 32.0000 1.9977 1.9994 396.1813 396.5783 0.0629 -1.0000 -1.0000 3117764 1596130307.90 151.4956 60.0022 32.0000 1.9970 1.9987 396.1005 396.4978 0.0630 -1.0000 -1.0000 3117824 1596130308.00 151.4956 60.0022 32.0000 1.9968 1.9985 396.1118 396.5091 0.0629 -1.0000 -1.0000 3117894 1596130308.10 151.4941 60.0022 32.0000 1.9959 1.9975 396.5019 396.8996 0.0630 -1.0000 -1.0000 3117964 1596130308.20 151.4514 60.0022 32.0000 1.9974 1.9991 396.4234 396.8218 0.0630 -1.0000 -1.0000 3118024 1596130308.30 151.4514 60.0022 32.0000 1.9979 1.9996 396.1930 396.5917 0.0631 -1.0000 -1.0000 3118563 1596130308.40 151.4514 60.0022 32.0000 1.9991 2.0007 396.0746 396.4729 0.0630 -1.0000 -1.0000 3118623 1596130308.50 151.4514 60.0022 32.0000 1.9980 1.9997 396.2564 396.6543 0.0630 -1.0000 -1.0000 3118693 1596130308.60 151.4514 60.0022 32.0000 1.9973 1.9989 396.3393 396.7383 0.0631 -1.0000 -1.0000 3118763 1596130308.70 151.3658 60.0022 32.0000 1.9964 1.9980 396.5187 396.9178 0.0632 -1.0000 -1.0000 3118823 1596130308.80 151.3658 60.0022 32.0000 1.9983 2.0000 396.3092 396.7088 0.0633 -1.0000 -1.0000 3119103 1596130308.90 151.3658 60.0022 32.0000 1.9996 2.0013 396.1370 396.5348 0.0629 -1.0000 -1.0000 3119183 1596130309.00 151.3658 60.0022 32.0000 1.9977 1.9994 395.9279 396.3248 0.0629 -1.0000 -1.0000 3119243 1596130309.10 151.3658 60.0022 32.0000 1.9964 1.9981 396.2176 396.6161 0.0631 -1.0000 -1.0000 3119313 1596130309.20 151.3658 60.0022 32.0000 1.9971 1.9987 396.5038 396.9022 0.0630 -1.0000 -1.0000 3119383 1596130309.30 151.6226 60.0022 32.0000 1.9966 1.9982 396.2964 396.6944 0.0630 -1.0000 -1.0000 3119443 1596130309.40 151.6226 60.0022 32.0000 1.9992 2.0008 396.1800 396.5775 0.0629 -1.0000 -1.0000 3119523 1596130309.50 151.6226 60.0022 32.0000 1.9988 2.0005 396.1246 396.5219 0.0630 -1.0000 -1.0000 3119593 1596130309.60 151.6226 60.0022 32.0000 1.9985 2.0002 396.0717 396.4692 0.0629 -1.0000 -1.0000 3119653 1596130309.70 151.6226 60.0022 32.0000 1.9975 1.9992 396.3209 396.7176 0.0629 -1.0000 -1.0000 3119733 1596130309.80 151.5275 60.0020 32.0000 1.9965 1.9981 396.3480 396.7453 0.0629 -1.0000 -1.0000 3119793 1596130309.90 151.5275 60.0020 32.0000 1.9964 1.9980 396.4128 396.8114 0.0631 -1.0000 -1.0000 3119853 1596130310.00 151.5275 60.0020 32.0000 1.9977 1.9993 396.1705 396.5670 0.0628 -1.0000 -1.0000 3119933 1596130310.10 151.5275 60.0020 32.0000 1.9984 2.0000 395.9714 396.3676 0.0628 -1.0000 -1.0000 3119993 1596130310.20 151.5275 60.0020 32.0000 1.9984 2.0001 395.9399 396.3378 0.0631 -1.0000 -1.0000 3120053 1596130310.30 151.5275 60.0020 32.0000 1.9962 1.9979 396.4370 396.8361 0.0630 -1.0000 -1.0000 3120133 1596130310.40 151.4846 60.0020 32.0000 1.9972 1.9988 396.4380 396.8356 0.0629 -1.0000 -1.0000 3120193 1596130310.50 151.4596 60.0020 32.0000 1.9989 2.0005 396.2263 396.6253 0.0631 -1.0000 -1.0000 3120252 1596130310.60 151.4596 60.0020 32.0000 1.9995 2.0012 396.0765 396.4745 0.0631 -1.0000 -1.0000 3120322 1596130310.70 151.4596 60.0020 32.0000 1.9987 2.0004 396.0849 396.4835 0.0631 -1.0000 -1.0000 3120392 1596130310.80 151.4596 60.0020 32.0000 1.9981 1.9998 396.3847 396.7823 0.0630 -1.0000 -1.0000 3120452 1596130310.90 151.4596 60.0020 32.0000 1.9985 2.0001 396.4875 396.8863 0.0631 -1.0000 -1.0000 3120852 1596130311.00 151.5665 60.0020 32.0000 1.9983 1.9999 396.3974 396.7963 0.0631 -1.0000 -1.0000 3120912 1596130311.10 151.5927 60.0020 32.0000 1.9976 1.9993 396.1353 396.5329 0.0630 -1.0000 -1.0000 3120972 1596130311.20 151.5927 60.0020 32.0000 1.9968 1.9985 396.0870 396.4849 0.0631 -1.0000 -1.0000 3121042 1596130311.30 151.5927 60.0020 32.0000 1.9965 1.9982 396.1528 396.5513 0.0630 -1.0000 -1.0000 3121112 1596130311.40 151.5927 60.0020 32.0000 1.9974 1.9991 396.4513 396.8491 0.0631 -1.0000 -1.0000 3121542 1596130311.50 151.5879 60.0020 32.0000 1.9970 1.9987 396.3843 396.7829 0.0630 -1.0000 -1.0000 3121612 1596130311.60 151.4224 60.0020 32.0000 1.9969 1.9986 396.3311 396.7282 0.0629 -1.0000 -1.0000 3121672 1596130311.70 151.4224 60.0020 32.0000 1.9976 1.9993 395.9542 396.3519 0.0630 -1.0000 -1.0000 3121752 1596130311.80 151.4224 60.0020 32.0000 1.9976 1.9993 395.8461 396.2431 0.0629 -1.0000 -1.0000 3121812 1596130311.90 151.4224 60.0020 32.0000 1.9954 1.9971 396.2004 396.5980 0.0630 -1.0000 -1.0000 3122042 1596130312.00 151.4224 60.0020 32.0000 1.9961 1.9978 396.4061 396.8034 0.0628 -1.0000 -1.0000 3122112 1596130312.10 151.3881 60.0020 32.0000 1.9959 1.9975 396.3729 396.7708 0.0630 -1.0000 -1.0000 3122181 1596130312.20 151.3881 60.0020 32.0000 1.9962 1.9979 396.3495 396.7484 0.0632 -1.0000 -1.0000 3122241 1596130312.30 151.3881 60.0020 32.0000 1.9972 1.9989 396.2128 396.6109 0.0630 -1.0000 -1.0000 3122311 1596130312.40 151.3881 60.0020 32.0000 1.9985 2.0001 396.1492 396.5473 0.0631 -1.0000 -1.0000 3122381 1596130312.50 151.3881 60.0020 32.0000 1.9973 1.9990 396.4209 396.8202 0.0632 -1.0000 -1.0000 3122441 1596130312.60 151.3881 60.0020 32.0000 1.9967 1.9983 396.4528 396.8515 0.0631 -1.0000 -1.0000 3122511 1596130312.70 151.4118 60.0020 32.0000 1.9964 1.9980 396.5121 396.9106 0.0630 -1.0000 -1.0000 3122571 1596130312.80 151.4118 60.0020 32.0000 1.9979 1.9995 396.2731 396.6707 0.0630 -1.0000 -1.0000 3122641 1596130312.90 151.4118 60.0020 32.0000 1.9973 1.9990 396.1394 396.5374 0.0630 -1.0000 -1.0000 3122711 1596130313.00 151.4118 60.0020 32.0000 1.9975 1.9992 396.0715 396.4697 0.0631 -1.0000 -1.0000 3123151 1596130313.10 151.4118 60.0020 32.0000 1.9976 1.9992 396.2096 396.6086 0.0632 -1.0000 -1.0000 3123211 1596130313.20 151.7502 60.0020 32.0000 1.9955 1.9971 396.6007 397.0002 0.0632 -1.0000 -1.0000 3123281 1596130313.30 151.7687 60.0020 32.0000 1.9960 1.9976 396.5419 396.9407 0.0630 -1.0000 -1.0000 3123351 1596130313.40 151.7687 60.0020 32.0000 1.9959 1.9975 396.3567 396.7546 0.0629 -1.0000 -1.0000 3123411 1596130313.50 151.7687 60.0020 32.0000 1.9975 1.9992 396.3584 396.7561 0.0630 -1.0000 -1.0000 3123661 1596130313.60 151.7687 60.0020 32.0000 1.9986 2.0002 396.2574 396.6558 0.0631 -1.0000 -1.0000 3123731 1596130313.70 151.7687 60.0020 32.0000 1.9988 2.0004 396.5034 396.9021 0.0631 -1.0000 -1.0000 3123801 1596130313.80 151.7687 60.0020 32.0000 1.9952 1.9969 396.4995 396.8978 0.0630 -1.0000 -1.0000 3123861 1596130313.90 151.3569 60.0020 32.0000 1.9961 1.9977 396.4313 396.8293 0.0630 -1.0000 -1.0000 3123921 1596130314.00 151.3569 60.0020 32.0000 1.9976 1.9993 396.3575 396.7553 0.0631 -1.0000 -1.0000 3124060 1596130314.10 151.3569 60.0020 32.0000 1.9982 1.9998 396.0667 396.4646 0.0630 -1.0000 -1.0000 3124121 1596130314.20 151.3569 60.0020 32.0000 1.9974 1.9990 396.2200 396.6167 0.0629 -1.0000 -1.0000 3124180 1596130314.30 151.3569 60.0020 32.0000 1.9971 1.9988 396.1700 396.5682 0.0631 -1.0000 -1.0000 3124260 1596130314.40 151.3615 60.0020 32.0000 1.9971 1.9988 396.4611 396.8594 0.0630 -1.0000 -1.0000 3124321 1596130314.50 151.3615 60.0020 32.0000 1.9957 1.9974 396.4227 396.8204 0.0630 -1.0000 -1.0000 3124380 1596130314.60 151.3615 60.0020 32.0000 1.9970 1.9986 396.2347 396.6339 0.0633 -1.0000 -1.0000 3124460 1596130314.70 151.3615 60.0020 32.0000 1.9979 1.9996 396.0748 396.4722 0.0629 -1.0000 -1.0000 3124520 1596130314.80 151.3615 60.0020 32.0000 1.9997 2.0014 396.0941 396.4923 0.0631 -1.0000 -1.0000 3124580 1596130314.90 151.3672 60.0020 32.0000 1.9976 1.9993 396.3841 396.7824 0.0630 -1.0000 -1.0000 3124650 1596130315.00 151.5089 60.0025 32.0000 1.9975 1.9992 396.5720 396.9712 0.0632 -1.0000 -1.0000 3125110 1596130315.10 151.5089 60.0025 32.0000 1.9982 1.9999 396.5850 396.9850 0.0633 -1.0000 -1.0000 3125170 1596130315.20 151.5089 60.0025 32.0000 1.9971 1.9987 396.3587 396.7573 0.0631 -1.0000 -1.0000 3125250 1596130315.30 151.5089 60.0025 32.0000 1.9983 1.9999 396.3484 396.7470 0.0631 -1.0000 -1.0000 3125310 1596130315.40 151.5089 60.0025 32.0000 1.9975 1.9991 396.1240 396.5221 0.0631 -1.0000 -1.0000 3125370 1596130315.50 151.5089 60.0025 32.0000 1.9968 1.9984 396.2552 396.6538 0.0631 -1.0000 -1.0000 3125610 1596130315.60 151.5703 60.0025 32.0000 1.9961 1.9977 396.4680 396.8666 0.0631 -1.0000 -1.0000 3125670 1596130315.70 151.5703 60.0025 32.0000 1.9980 1.9996 396.4138 396.8119 0.0630 -1.0000 -1.0000 3125750 1596130315.80 151.5703 60.0025 32.0000 1.9987 2.0004 396.1354 396.5341 0.0632 -1.0000 -1.0000 3125810 1596130315.90 151.5703 60.0025 32.0000 1.9988 2.0004 396.1109 396.5095 0.0631 -1.0000 -1.0000 3125870 1596130316.00 151.5703 60.0025 32.0000 1.9985 2.0001 396.2254 396.6230 0.0629 -1.0000 -1.0000 3125950 1596130316.10 151.5703 60.0025 32.0000 1.9969 1.9986 396.4747 396.8724 0.0630 -1.0000 -1.0000 3126120 1596130316.20 151.5371 60.0025 32.0000 1.9965 1.9981 396.5449 396.9444 0.0633 -1.0000 -1.0000 3126179 1596130316.30 151.5371 60.0025 32.0000 1.9956 1.9972 396.4124 396.8100 0.0629 -1.0000 -1.0000 3126249 1596130316.40 151.5371 60.0025 32.0000 1.9989 2.0006 396.0887 396.4860 0.0629 -1.0000 -1.0000 3126319 1596130316.50 151.5371 60.0025 32.0000 1.9972 1.9988 395.9882 396.3859 0.0631 -1.0000 -1.0000 3126379 1596130316.60 151.5371 60.0025 32.0000 1.9991 2.0008 396.2084 396.6067 0.0631 -1.0000 -1.0000 3126659 1596130316.70 151.5019 60.0025 32.0000 1.9985 2.0002 396.5540 396.9521 0.0629 -1.0000 -1.0000 3126729 1596130316.80 151.4963 60.0025 32.0000 1.9983 2.0000 396.3896 396.7871 0.0630 -1.0000 -1.0000 3126789 1596130316.90 151.4963 60.0025 32.0000 1.9990 2.0007 396.2257 396.6240 0.0630 -1.0000 -1.0000 3126859 1596130317.00 151.4963 60.0025 32.0000 1.9982 1.9998 396.0223 396.4204 0.0631 -1.0000 -1.0000 3126919 1596130317.10 151.4963 60.0025 32.0000 1.9970 1.9987 396.1178 396.5186 0.0633 -1.0000 -1.0000 3127719 1596130317.20 151.4963 60.0025 32.0000 1.9959 1.9976 396.2544 396.6520 0.0630 -1.0000 -1.0000 3127799 1596130317.30 151.6526 60.0025 32.0000 1.9976 1.9993 396.5761 396.9745 0.0630 -1.0000 -1.0000 3127859 1596130317.40 151.6526 60.0025 32.0000 1.9965 1.9981 396.4410 396.8388 0.0631 -1.0000 -1.0000 3127919 1596130317.50 151.6526 60.0025 32.0000 1.9984 2.0001 396.3662 396.7655 0.0632 -1.0000 -1.0000 3127999 1596130317.60 151.6526 60.0025 32.0000 1.9988 2.0004 396.1415 396.5406 0.0632 -1.0000 -1.0000 3128059 1596130317.70 151.6526 60.0025 32.0000 1.9970 1.9986 395.9917 396.3890 0.0629 -1.0000 -1.0000 3128129 1596130317.80 151.6475 60.0025 32.0000 1.9973 1.9989 396.0608 396.4589 0.0631 -1.0000 -1.0000 3128188 1596130317.90 151.4625 60.0025 32.0000 1.9963 1.9980 396.4040 396.8025 0.0630 -1.0000 -1.0000 3128258 1596130318.00 151.4625 60.0025 32.0000 1.9948 1.9965 396.4027 396.7997 0.0629 -1.0000 -1.0000 3128329 1596130318.10 151.4625 60.0025 32.0000 1.9961 1.9977 396.3062 396.7041 0.0630 -1.0000 -1.0000 3128399 1596130318.20 151.4625 60.0025 32.0000 1.9982 1.9998 396.0447 396.4424 0.0630 -1.0000 -1.0000 3128458 1596130318.30 151.4625 60.0025 32.0000 1.9982 1.9998 395.9973 396.3953 0.0632 -1.0000 -1.0000 3128529 1596130318.40 151.4133 60.0025 32.0000 1.9969 1.9985 396.3628 396.7616 0.0631 -1.0000 -1.0000 3128588 1596130318.50 151.4133 60.0025 32.0000 1.9954 1.9970 396.4780 396.8757 0.0629 -1.0000 -1.0000 3128658 1596130318.60 151.4133 60.0025 32.0000 1.9970 1.9986 396.3995 396.7974 0.0630 -1.0000 -1.0000 3128728 1596130318.70 151.4133 60.0025 32.0000 1.9991 2.0007 396.0860 396.4849 0.0632 -1.0000 -1.0000 3128828 1596130318.80 151.4133 60.0025 32.0000 2.0000 2.0016 395.9348 396.3334 0.0631 -1.0000 -1.0000 3128888 1596130318.90 151.4133 60.0025 32.0000 1.9988 2.0004 396.1020 396.4999 0.0631 -1.0000 -1.0000 3128958 1596130319.00 151.4133 60.0025 32.0000 1.9977 1.9994 396.5444 396.9429 0.0630 -1.0000 -1.0000 3129028 1596130319.10 151.4908 60.0025 32.0000 1.9962 1.9978 396.3888 396.7867 0.0630 -1.0000 -1.0000 3129088 1596130319.20 151.4908 60.0025 32.0000 1.9974 1.9991 396.2005 396.5989 0.0631 -1.0000 -1.0000 3129158 1596130319.30 151.4908 60.0025 32.0000 1.9985 2.0001 396.0600 396.4579 0.0630 -1.0000 -1.0000 3129218 1596130319.40 151.4908 60.0025 32.0000 1.9976 1.9993 396.1880 396.5866 0.0632 -1.0000 -1.0000 3129288 1596130319.50 151.4908 60.0025 32.0000 1.9967 1.9983 396.3707 396.7689 0.0630 -1.0000 -1.0000 3129358 1596130319.60 151.5489 60.0016 32.0000 1.9966 1.9983 396.3634 396.7616 0.0631 -1.0000 -1.0000 3130338 1596130319.70 151.5532 60.0016 32.0000 1.9956 1.9972 396.4421 396.8411 0.0631 -1.0000 -1.0000 3130417 1596130319.80 151.5532 60.0016 32.0000 1.9970 1.9987 396.2029 396.6024 0.0632 -1.0000 -1.0000 3130477 1596130319.90 151.5532 60.0016 32.0000 1.9978 1.9994 396.2416 396.6405 0.0632 -1.0000 -1.0000 3130547 1596130320.00 151.5532 60.0016 32.0000 1.9976 1.9993 396.0497 396.4476 0.0630 -1.0000 -1.0000 3130617 1596130320.10 151.5532 60.0016 32.0000 1.9971 1.9988 396.3112 396.7097 0.0630 -1.0000 -1.0000 3130687 1596130320.20 151.5532 60.0016 32.0000 1.9969 1.9986 396.5412 396.9398 0.0631 -1.0000 -1.0000 3130757 1596130320.30 151.5193 60.0016 32.0000 1.9960 1.9976 396.5384 396.9384 0.0632 -1.0000 -1.0000 3130837 1596130320.40 151.5193 60.0016 32.0000 1.9975 1.9991 396.1763 396.5741 0.0630 -1.0000 -1.0000 3130897 1596130320.50 151.5193 60.0016 32.0000 1.9965 1.9982 396.0348 396.4325 0.0630 -1.0000 -1.0000 3130957 1596130320.60 151.5193 60.0016 32.0000 1.9987 2.0003 396.0682 396.4657 0.0630 -1.0000 -1.0000 3131027 1596130320.70 151.5193 60.0016 32.0000 1.9981 1.9997 396.0251 396.4235 0.0632 -1.0000 -1.0000 3131097 1596130320.80 151.4672 60.0016 32.0000 1.9969 1.9986 396.4768 396.8764 0.0632 -1.0000 -1.0000 3131167 1596130320.90 151.3066 60.0016 32.0000 1.9961 1.9978 396.3965 396.7950 0.0631 -1.0000 -1.0000 3131237 1596130321.00 151.3066 60.0016 32.0000 1.9947 1.9963 396.5104 396.9092 0.0631 -1.0000 -1.0000 3131297 1596130321.10 151.3066 60.0016 32.0000 1.9963 1.9980 396.4853 396.8837 0.0631 -1.0000 -1.0000 3131357 1596130321.20 151.3066 60.0016 32.0000 1.9980 1.9997 395.9889 396.3876 0.0631 -1.0000 -1.0000 3131447 1596130321.30 151.3066 60.0016 32.0000 1.9983 1.9999 396.2919 396.6900 0.0630 -1.0000 -1.0000 3131507 1596130321.40 151.3066 60.0016 32.0000 1.9968 1.9985 396.3314 396.7301 0.0631 -1.0000 -1.0000 3131567 1596130321.50 151.3066 60.0016 32.0000 1.9964 1.9980 396.4325 396.8314 0.0632 -1.0000 -1.0000 3131647 1596130321.60 151.3499 60.0016 32.0000 1.9975 1.9992 396.3669 396.7662 0.0632 -1.0000 -1.0000 3131707 1596130321.70 151.4972 60.0016 32.0000 1.9978 1.9994 396.2755 396.6736 0.0630 -1.0000 -1.0000 3132046 1596130321.80 151.4972 60.0016 32.0000 1.9986 2.0002 396.0050 396.4033 0.0632 -1.0000 -1.0000 3132106 1596130321.90 151.4972 60.0016 32.0000 1.9958 1.9975 396.2593 396.6569 0.0629 -1.0000 -1.0000 3132166 1596130322.00 151.4972 60.0016 32.0000 1.9960 1.9976 396.3797 396.7768 0.0629 -1.0000 -1.0000 3132236 1596130322.10 151.4972 60.0016 32.0000 1.9955 1.9971 396.5080 396.9060 0.0630 -1.0000 -1.0000 3132306 1596130322.20 151.5825 60.0016 32.0000 1.9970 1.9986 396.5056 396.9050 0.0632 -1.0000 -1.0000 3132606 1596130322.30 151.5825 60.0016 32.0000 1.9963 1.9979 396.0413 396.4398 0.0631 -1.0000 -1.0000 3132676 1596130322.40 151.5825 60.0016 32.0000 1.9972 1.9988 395.8543 396.2528 0.0632 -1.0000 -1.0000 3132746 1596130322.50 151.5825 60.0016 32.0000 1.9975 1.9991 396.1878 396.5863 0.0631 -1.0000 -1.0000 3132806 1596130322.60 151.5825 60.0016 32.0000 1.9960 1.9977 396.3952 396.7948 0.0633 -1.0000 -1.0000 3132886 1596130322.70 151.4114 60.0016 32.0000 1.9961 1.9978 396.5675 396.9668 0.0631 -1.0000 -1.0000 3132956 1596130322.80 151.4114 60.0016 32.0000 1.9952 1.9969 396.5682 396.9662 0.0629 -1.0000 -1.0000 3133016 1596130322.90 151.4114 60.0016 32.0000 1.9965 1.9981 396.3972 396.7951 0.0630 -1.0000 -1.0000 3133086 1596130323.00 151.4114 60.0016 32.0000 1.9976 1.9993 396.5012 396.9006 0.0632 -1.0000 -1.0000 3133146 1596130323.10 151.4114 60.0016 32.0000 1.9969 1.9985 396.5104 396.9089 0.0632 -1.0000 -1.0000 3133206 1596130323.20 151.4145 60.0016 32.0000 1.9967 1.9984 396.5807 396.9795 0.0630 -1.0000 -1.0000 3133286 1596130323.30 151.4890 60.0016 32.0000 1.9977 1.9993 396.4422 396.8403 0.0630 -1.0000 -1.0000 3133346 1596130323.40 151.4890 60.0016 32.0000 1.9983 2.0000 396.0730 396.4714 0.0632 -1.0000 -1.0000 3133406 1596130323.50 151.4890 60.0016 32.0000 1.9975 1.9991 396.2517 396.6486 0.0627 -1.0000 -1.0000 3133486 1596130323.60 151.4890 60.0016 32.0000 1.9963 1.9979 396.3911 396.7896 0.0631 -1.0000 -1.0000 3133546 1596130323.70 151.4890 60.0016 32.0000 1.9957 1.9973 396.4504 396.8501 0.0632 -1.0000 -1.0000 3133616 1596130323.80 151.6965 60.0016 32.0000 1.9972 1.9989 396.4243 396.8228 0.0630 -1.0000 -1.0000 3133686 1596130323.90 151.6965 60.0016 32.0000 1.9987 2.0004 396.2897 396.6876 0.0631 -1.0000 -1.0000 3133746 1596130324.00 151.6965 60.0016 32.0000 1.9971 1.9987 396.0871 396.4850 0.0630 -1.0000 -1.0000 3133815 1596130324.10 151.6965 60.0016 32.0000 1.9970 1.9986 396.2173 396.6161 0.0631 -1.0000 -1.0000 3133875 1596130324.20 151.6965 60.0016 32.0000 1.9982 1.9998 396.5222 396.9206 0.0631 -1.0000 -1.0000 3133946 1596130324.30 151.6527 60.0016 32.0000 1.9985 2.0001 396.5537 396.9528 0.0632 -1.0000 -1.0000 3134605 1596130324.40 151.3900 60.0016 32.0000 1.9986 2.0003 396.4861 396.8855 0.0632 -1.0000 -1.0000 3134675 1596130324.50 151.3900 60.0016 32.0000 1.9981 1.9997 396.1262 396.5240 0.0628 -1.0000 -1.0000 3134745 1596130324.60 151.3900 60.0016 32.0000 1.9967 1.9983 396.2953 396.6941 0.0631 -1.0000 -1.0000 3134815 1596130324.70 151.3900 60.0016 32.0000 1.9963 1.9980 396.4521 396.8499 0.0629 -1.0000 -1.0000 3134875 1596130324.80 151.3900 60.0016 32.0000 1.9971 1.9988 396.4335 396.8316 0.0631 -1.0000 -1.0000 3134945 1596130324.90 151.3813 60.0016 32.0000 1.9976 1.9992 396.3648 396.7624 0.0630 -1.0000 -1.0000 3135015 1596130325.00 151.3313 60.0020 32.0000 1.9976 1.9992 396.1869 396.5849 0.0630 -1.0000 -1.0000 3135075 1596130325.10 151.3313 60.0020 32.0000 1.9953 1.9969 395.9641 396.3618 0.0630 -1.0000 -1.0000 3135145 1596130325.20 151.3313 60.0020 32.0000 1.9973 1.9989 396.1278 396.5260 0.0630 -1.0000 -1.0000 3135225 1596130325.30 151.3313 60.0020 32.0000 1.9975 1.9992 396.3162 396.7139 0.0630 -1.0000 -1.0000 3135355 1596130325.40 151.3313 60.0020 32.0000 1.9959 1.9975 396.3936 396.7912 0.0630 -1.0000 -1.0000 3135415 1596130325.50 151.6311 60.0020 32.0000 1.9956 1.9973 396.2543 396.6531 0.0632 -1.0000 -1.0000 3135485 1596130325.60 151.6311 60.0020 32.0000 1.9988 2.0004 395.9145 396.3133 0.0632 -1.0000 -1.0000 3135545 1596130325.70 151.6311 60.0020 32.0000 1.9977 1.9994 396.0532 396.4509 0.0630 -1.0000 -1.0000 3135625 1596130325.80 151.6311 60.0020 32.0000 1.9984 2.0000 396.2602 396.6582 0.0630 -1.0000 -1.0000 3135874 1596130325.90 151.6311 60.0020 32.0000 1.9969 1.9985 396.5328 396.9319 0.0632 -1.0000 -1.0000 3135935 1596130326.00 151.6086 60.0020 32.0000 1.9965 1.9982 396.3777 396.7766 0.0631 -1.0000 -1.0000 3136005 1596130326.10 151.5778 60.0020 32.0000 1.9956 1.9973 396.3907 396.7892 0.0631 -1.0000 -1.0000 3136064 1596130326.20 151.5778 60.0020 32.0000 1.9980 1.9996 396.4223 396.8212 0.0631 -1.0000 -1.0000 3136134 1596130326.30 151.5778 60.0020 32.0000 1.9980 1.9996 396.0090 396.4072 0.0631 -1.0000 -1.0000 3136594 1596130326.40 151.5778 60.0020 32.0000 1.9976 1.9993 395.9737 396.3722 0.0631 -1.0000 -1.0000 3136654 1596130326.50 151.5778 60.0020 32.0000 1.9972 1.9988 396.0114 396.4097 0.0632 -1.0000 -1.0000 3136714 1596130326.60 151.2495 60.0020 32.0000 1.9953 1.9970 396.3558 396.7549 0.0631 -1.0000 -1.0000 3136784 1596130326.70 151.2495 60.0020 32.0000 1.9974 1.9990 396.2387 396.6361 0.0630 -1.0000 -1.0000 3136854 1596130326.80 151.2495 60.0020 32.0000 1.9982 1.9998 396.3258 396.7241 0.0630 -1.0000 -1.0000 3137084 1596130326.90 151.2495 60.0020 32.0000 1.9968 1.9985 396.0685 396.4666 0.0631 -1.0000 -1.0000 3137164 1596130327.00 151.2495 60.0020 32.0000 1.9961 1.9977 396.2172 396.6160 0.0631 -1.0000 -1.0000 3137224 1596130327.10 151.2495 60.0020 32.0000 1.9966 1.9982 396.3516 396.7497 0.0631 -1.0000 -1.0000 3137284 1596130327.20 151.4128 60.0020 32.0000 1.9960 1.9977 396.5130 396.9108 0.0630 -1.0000 -1.0000 3137354 1596130327.30 151.4128 60.0020 32.0000 1.9991 2.0008 396.5449 396.9437 0.0630 -1.0000 -1.0000 3137654 1596130327.40 151.4128 60.0020 32.0000 1.9978 1.9995 396.1833 396.5810 0.0631 -1.0000 -1.0000 3137713 1596130327.50 151.4128 60.0020 32.0000 1.9988 2.0005 395.8502 396.2488 0.0632 -1.0000 -1.0000 3137783 1596130327.60 151.4128 60.0020 32.0000 1.9984 2.0000 396.0468 396.4456 0.0631 -1.0000 -1.0000 3137853 1596130327.70 151.4128 60.0020 32.0000 1.9971 1.9988 396.4034 396.8020 0.0631 -1.0000 -1.0000 3137924 1596130327.80 151.7216 60.0020 32.0000 1.9968 1.9985 396.4120 396.8103 0.0630 -1.0000 -1.0000 3137983 1596130327.90 151.7216 60.0020 32.0000 1.9977 1.9993 396.2191 396.6168 0.0630 -1.0000 -1.0000 3138053 1596130328.00 151.7216 60.0020 32.0000 1.9978 1.9995 395.9846 396.3837 0.0633 -1.0000 -1.0000 3138123 1596130328.10 151.7216 60.0020 32.0000 1.9977 1.9994 396.3147 396.7147 0.0633 -1.0000 -1.0000 3138183 1596130328.20 151.7216 60.0020 32.0000 1.9981 1.9997 396.4161 396.8155 0.0632 -1.0000 -1.0000 3138243 1596130328.30 151.6168 60.0020 32.0000 1.9973 1.9989 396.4416 396.8412 0.0632 -1.0000 -1.0000 3138323 1596130328.40 151.3724 60.0020 32.0000 1.9974 1.9991 396.0960 396.4939 0.0631 -1.0000 -1.0000 3138603 1596130328.50 151.3724 60.0020 32.0000 1.9969 1.9985 396.1514 396.5499 0.0630 -1.0000 -1.0000 3138663 1596130328.60 151.3724 60.0020 32.0000 1.9953 1.9970 396.5084 396.9067 0.0631 -1.0000 -1.0000 3138803 1596130328.70 151.3724 60.0020 32.0000 1.9966 1.9982 396.5079 396.9085 0.0633 -1.0000 -1.0000 3138873 1596130328.80 151.3724 60.0020 32.0000 1.9973 1.9990 396.2288 396.6284 0.0633 -1.0000 -1.0000 3138933 1596130328.90 151.3316 60.0020 32.0000 1.9980 1.9996 396.0159 396.4135 0.0630 -1.0000 -1.0000 3139023 1596130329.00 151.3316 60.0020 32.0000 1.9987 2.0003 396.0792 396.4778 0.0631 -1.0000 -1.0000 3139093 1596130329.10 151.3316 60.0020 32.0000 1.9968 1.9985 396.4016 396.7998 0.0630 -1.0000 -1.0000 3139153 1596130329.20 151.3316 60.0020 32.0000 1.9950 1.9966 396.4556 396.8532 0.0630 -1.0000 -1.0000 3139223 1596130329.30 151.3316 60.0020 32.0000 1.9948 1.9965 396.4982 396.8962 0.0629 -1.0000 -1.0000 3139283 1596130329.40 151.3316 60.0020 32.0000 1.9967 1.9983 396.3416 396.7406 0.0632 -1.0000 -1.0000 3139523 1596130329.50 151.3316 60.0020 32.0000 2.0000 2.0017 396.1201 396.5187 0.0631 -1.0000 -1.0000 3139593 1596130329.60 151.7218 60.0020 32.0000 1.9982 1.9999 396.0780 396.4762 0.0631 -1.0000 -1.0000 3139652 1596130329.70 151.7218 60.0020 32.0000 1.9993 2.0009 396.3260 396.7256 0.0633 -1.0000 -1.0000 3139722 1596130329.80 151.7218 60.0020 32.0000 1.9964 1.9980 396.4782 396.8778 0.0632 -1.0000 -1.0000 3139792 1596130329.90 151.7218 60.0020 32.0000 1.9971 1.9988 396.2990 396.6980 0.0632 -1.0000 -1.0000 3140122 1596130330.00 151.7218 60.0020 32.0000 1.9982 1.9999 395.9672 396.3662 0.0632 -1.0000 -1.0000 3140192 1596130330.10 151.5954 60.0009 32.0000 1.9984 2.0000 395.9990 396.3969 0.0630 -1.0000 -1.0000 3140252 1596130330.20 151.5954 60.0009 32.0000 1.9972 1.9988 396.2065 396.6038 0.0629 -1.0000 -1.0000 3140312 1596130330.30 151.5954 60.0009 32.0000 1.9959 1.9975 396.5204 396.9196 0.0631 -1.0000 -1.0000 3140392 1596130330.40 151.5954 60.0009 32.0000 1.9978 1.9994 396.4667 396.8655 0.0631 -1.0000 -1.0000 3140772 1596130330.50 151.5954 60.0009 32.0000 1.9974 1.9990 396.2934 396.6914 0.0630 -1.0000 -1.0000 3140832 1596130330.60 151.5041 60.0009 32.0000 1.9982 1.9999 396.0953 396.4942 0.0632 -1.0000 -1.0000 3140902 1596130330.70 151.3690 60.0009 32.0000 1.9966 1.9983 396.1309 396.5286 0.0629 -1.0000 -1.0000 3140972 1596130330.80 151.3690 60.0009 32.0000 1.9968 1.9984 396.4193 396.8179 0.0631 -1.0000 -1.0000 3141032 1596130330.90 151.3690 60.0009 32.0000 1.9968 1.9984 396.6076 397.0067 0.0632 -1.0000 -1.0000 3141262 1596130331.00 151.3690 60.0009 32.0000 1.9973 1.9989 396.4224 396.8218 0.0632 -1.0000 -1.0000 3141322 1596130331.10 151.3690 60.0009 32.0000 1.9987 2.0004 396.2000 396.5988 0.0631 -1.0000 -1.0000 3141382 1596130331.20 151.3690 60.0009 32.0000 1.9996 2.0012 396.0124 396.4109 0.0632 -1.0000 -1.0000 3141451 1596130331.30 151.5629 60.0009 32.0000 1.9979 1.9995 396.2356 396.6340 0.0630 -1.0000 -1.0000 3141522 1596130331.40 151.5629 60.0009 32.0000 1.9966 1.9983 396.6017 396.9998 0.0631 -1.0000 -1.0000 3141602 1596130331.50 151.5629 60.0009 32.0000 1.9979 1.9995 396.5107 396.9095 0.0631 -1.0000 -1.0000 3141681 1596130331.60 151.5629 60.0009 32.0000 1.9965 1.9981 396.6087 397.0077 0.0631 -1.0000 -1.0000 3141741 1596130331.70 151.5629 60.0009 32.0000 1.9986 2.0003 396.3244 396.7233 0.0632 -1.0000 -1.0000 3141811 1596130331.80 151.6360 60.0009 32.0000 1.9994 2.0011 396.1570 396.5556 0.0630 -1.0000 -1.0000 3141871 1596130331.90 151.6777 60.0009 32.0000 1.9990 2.0006 396.3943 396.7929 0.0631 -1.0000 -1.0000 3141941 1596130332.00 151.6777 60.0009 32.0000 1.9972 1.9988 396.5087 396.9075 0.0630 -1.0000 -1.0000 3142671 1596130332.10 151.6777 60.0009 32.0000 1.9967 1.9984 396.3870 396.7865 0.0633 -1.0000 -1.0000 3142731 1596130332.20 151.6777 60.0009 32.0000 1.9977 1.9993 396.4232 396.8220 0.0631 -1.0000 -1.0000 3142801 1596130332.30 151.6777 60.0009 32.0000 1.9980 1.9996 396.0826 396.4807 0.0630 -1.0000 -1.0000 3142881 1596130332.40 151.4182 60.0009 32.0000 1.9969 1.9986 396.2026 396.6003 0.0630 -1.0000 -1.0000 3142941 1596130332.50 151.4182 60.0009 32.0000 1.9943 1.9960 396.4780 396.8779 0.0632 -1.0000 -1.0000 3143011 1596130332.60 151.4182 60.0009 32.0000 1.9953 1.9970 396.4052 396.8042 0.0632 -1.0000 -1.0000 3143081 1596130332.70 151.4182 60.0009 32.0000 1.9971 1.9988 396.4411 396.8410 0.0631 -1.0000 -1.0000 3143141 1596130332.80 151.4182 60.0009 32.0000 1.9983 1.9999 396.2335 396.6304 0.0629 -1.0000 -1.0000 3143211 1596130332.90 151.4182 60.0009 32.0000 1.9995 2.0012 396.1477 396.5458 0.0631 -1.0000 -1.0000 3143280 1596130333.00 151.4923 60.0009 32.0000 1.9985 2.0002 396.3816 396.7805 0.0631 -1.0000 -1.0000 3143341 1596130333.10 151.4923 60.0009 32.0000 1.9962 1.9979 396.4328 396.8318 0.0632 -1.0000 -1.0000 3143411 1596130333.20 151.4923 60.0009 32.0000 1.9961 1.9978 396.3188 396.7167 0.0629 -1.0000 -1.0000 3143480 1596130333.30 151.4923 60.0009 32.0000 1.9986 2.0002 396.1628 396.5599 0.0629 -1.0000 -1.0000 3143550 1596130333.40 151.4923 60.0009 32.0000 1.9978 1.9995 396.0594 396.4575 0.0631 -1.0000 -1.0000 3143611 1596130333.50 151.4923 60.0009 32.0000 1.9971 1.9987 396.2050 396.6042 0.0632 -1.0000 -1.0000 3143680 1596130333.60 151.3061 60.0009 32.0000 1.9963 1.9980 396.4300 396.8285 0.0630 -1.0000 -1.0000 3143750 1596130333.70 151.3061 60.0009 32.0000 1.9953 1.9970 396.4643 396.8631 0.0631 -1.0000 -1.0000 3143820 1596130333.80 151.3061 60.0009 32.0000 1.9976 1.9992 396.2985 396.6984 0.0632 -1.0000 -1.0000 3143880 1596130333.90 151.3061 60.0009 32.0000 1.9998 2.0014 396.2660 396.6636 0.0629 -1.0000 -1.0000 3143940 1596130334.00 151.3061 60.0009 32.0000 1.9997 2.0013 396.0645 396.4616 0.0630 -1.0000 -1.0000 3144770 1596130334.10 151.3061 60.0009 32.0000 1.9980 1.9996 396.2631 396.6622 0.0631 -1.0000 -1.0000 3144840 1596130334.20 151.3061 60.0009 32.0000 1.9967 1.9983 396.4453 396.8445 0.0632 -1.0000 -1.0000 3144900 1596130334.30 151.3061 60.0009 32.0000 1.9966 1.9982 396.4019 396.8000 0.0631 -1.0000 -1.0000 3144970 1596130334.40 151.3061 60.0009 32.0000 1.9985 2.0001 396.1277 396.5263 0.0631 -1.0000 -1.0000 3145030 1596130334.50 151.3061 60.0009 32.0000 1.9975 1.9992 396.0321 396.4302 0.0631 -1.0000 -1.0000 3145100 1596130334.60 151.3256 60.0009 32.0000 1.9978 1.9995 396.1237 396.5223 0.0631 -1.0000 -1.0000 3145169 1596130334.70 151.4613 60.0007 32.0000 1.9972 1.9988 396.4928 396.8917 0.0631 -1.0000 -1.0000 3145230 1596130334.80 151.4613 60.0007 32.0000 1.9970 1.9986 396.4335 396.8322 0.0631 -1.0000 -1.0000 3145289 1596130334.90 151.4613 60.0007 32.0000 1.9960 1.9976 396.4021 396.7998 0.0630 -1.0000 -1.0000 3145369 1596130335.00 151.4613 60.0007 32.0000 1.9989 2.0006 396.2149 396.6135 0.0631 -1.0000 -1.0000 3145440 1596130335.10 151.4613 60.0007 32.0000 1.9982 1.9999 395.9533 396.3514 0.0631 -1.0000 -1.0000 3145499 1596130335.20 151.4613 60.0007 32.0000 1.9977 1.9994 396.3694 396.7675 0.0629 -1.0000 -1.0000 3145569 1596130335.30 151.5315 60.0007 32.0000 1.9956 1.9973 396.4504 396.8479 0.0629 -1.0000 -1.0000 3145629 1596130335.40 151.5315 60.0007 32.0000 1.9985 2.0001 396.2418 396.6410 0.0632 -1.0000 -1.0000 3145699 1596130335.50 151.5315 60.0007 32.0000 1.9991 2.0008 396.1374 396.5363 0.0632 -1.0000 -1.0000 3146039 1596130335.60 151.5315 60.0007 32.0000 1.9993 2.0010 396.2892 396.6875 0.0630 -1.0000 -1.0000 3146109 1596130335.70 151.5315 60.0007 32.0000 1.9967 1.9983 396.3868 396.7856 0.0631 -1.0000 -1.0000 3146179 1596130335.80 151.5315 60.0007 32.0000 1.9973 1.9990 396.4342 396.8325 0.0630 -1.0000 -1.0000 3146239 1596130335.90 151.5315 60.0007 32.0000 1.9964 1.9981 396.3912 396.7901 0.0632 -1.0000 -1.0000 3146309 1596130336.00 151.5315 60.0007 32.0000 1.9971 1.9987 396.1874 396.5858 0.0631 -1.0000 -1.0000 3146379 1596130336.10 151.5315 60.0007 32.0000 1.9987 2.0004 396.1252 396.5231 0.0630 -1.0000 -1.0000 3146599 1596130336.20 151.5315 60.0007 32.0000 1.9975 1.9992 396.3542 396.7537 0.0632 -1.0000 -1.0000 3146659 1596130336.30 151.5315 60.0007 32.0000 1.9955 1.9971 396.5389 396.9378 0.0631 -1.0000 -1.0000 3146739 1596130336.40 151.5292 60.0007 32.0000 1.9959 1.9975 396.4368 396.8352 0.0630 -1.0000 -1.0000 3146799 1596130336.50 151.5016 60.0007 32.0000 1.9983 2.0000 396.2120 396.6119 0.0633 -1.0000 -1.0000 3146859 1596130336.60 151.5016 60.0007 32.0000 1.9993 2.0010 396.1541 396.5532 0.0632 -1.0000 -1.0000 3146929 1596130336.70 151.5016 60.0007 32.0000 1.9977 1.9994 396.1485 396.5471 0.0630 -1.0000 -1.0000 3146999 1596130336.80 151.5016 60.0007 32.0000 1.9965 1.9981 396.4705 396.8703 0.0632 -1.0000 -1.0000 3147058 1596130336.90 151.5016 60.0007 32.0000 1.9959 1.9976 396.4485 396.8474 0.0631 -1.0000 -1.0000 3147129 1596130337.00 151.5016 60.0007 32.0000 1.9971 1.9987 396.2807 396.6799 0.0632 -1.0000 -1.0000 3147188 1596130337.10 151.5899 60.0007 32.0000 1.9994 2.0010 395.9895 396.3892 0.0633 -1.0000 -1.0000 3147258 1596130337.20 151.6386 60.0007 32.0000 1.9980 1.9997 396.1640 396.5633 0.0632 -1.0000 -1.0000 3147329 1596130337.30 151.6386 60.0007 32.0000 1.9958 1.9975 396.4930 396.8927 0.0632 -1.0000 -1.0000 3147388 1596130337.40 151.6386 60.0007 32.0000 1.9962 1.9979 396.5393 396.9383 0.0631 -1.0000 -1.0000 3147448 1596130337.50 151.6386 60.0007 32.0000 1.9975 1.9992 396.4131 396.8118 0.0631 -1.0000 -1.0000 3147528 1596130337.60 151.6386 60.0007 32.0000 1.9979 1.9995 396.0188 396.4172 0.0631 -1.0000 -1.0000 3148058 1596130337.70 151.4854 60.0007 32.0000 1.9974 1.9990 396.1131 396.5114 0.0631 -1.0000 -1.0000 3148128 1596130337.80 151.4854 60.0007 32.0000 1.9957 1.9974 396.3530 396.7512 0.0630 -1.0000 -1.0000 3148188 1596130337.90 151.4854 60.0007 32.0000 1.9950 1.9966 396.4361 396.8349 0.0631 -1.0000 -1.0000 3148258 1596130338.00 151.4854 60.0007 32.0000 1.9969 1.9985 396.3476 396.7463 0.0631 -1.0000 -1.0000 3148328 1596130338.10 151.4854 60.0007 32.0000 1.9979 1.9995 396.3630 396.7620 0.0632 -1.0000 -1.0000 3148388 1596130338.20 151.3259 60.0007 32.0000 1.9980 1.9996 396.2111 396.6104 0.0632 -1.0000 -1.0000 3148458 1596130338.30 151.3162 60.0007 32.0000 1.9993 2.0009 396.1387 396.5368 0.0630 -1.0000 -1.0000 3148528 1596130338.40 151.3162 60.0007 32.0000 1.9984 2.0001 396.5016 396.9016 0.0632 -1.0000 -1.0000 3148588 1596130338.50 151.3162 60.0007 32.0000 1.9966 1.9983 396.5692 396.9673 0.0630 -1.0000 -1.0000 3148658 1596130338.60 151.3162 60.0007 32.0000 1.9962 1.9978 396.5094 396.9088 0.0632 -1.0000 -1.0000 3148728 1596130338.70 151.3162 60.0007 32.0000 1.9983 2.0000 396.1166 396.5142 0.0631 -1.0000 -1.0000 3148788 1596130338.80 151.3162 60.0007 32.0000 2.0001 2.0018 396.0780 396.4769 0.0631 -1.0000 -1.0000 3148848 1596130338.90 151.6206 60.0007 32.0000 1.9981 1.9997 396.1775 396.5759 0.0631 -1.0000 -1.0000 3148928 1596130339.00 151.6206 60.0007 32.0000 1.9962 1.9978 396.5473 396.9459 0.0631 -1.0000 -1.0000 3148988 1596130339.10 151.6206 60.0007 32.0000 1.9984 2.0001 396.2981 396.6962 0.0630 -1.0000 -1.0000 3149048 1596130339.20 151.6206 60.0007 32.0000 1.9972 1.9989 396.3306 396.7292 0.0632 -1.0000 -1.0000 3149347 1596130339.30 151.6206 60.0007 32.0000 1.9972 1.9989 396.2741 396.6739 0.0633 -1.0000 -1.0000 3149418 1596130339.40 151.4842 60.0007 32.0000 1.9975 1.9992 396.0472 396.4461 0.0632 -1.0000 -1.0000 3149477 1596130339.50 151.4796 60.0007 32.0000 1.9966 1.9982 395.9643 396.3616 0.0630 -1.0000 -1.0000 3149547 1596130339.60 151.4796 60.0007 32.0000 1.9971 1.9988 396.3253 396.7238 0.0631 -1.0000 -1.0000 3149607 1596130339.70 151.4796 60.0007 32.0000 1.9956 1.9972 396.4089 396.8082 0.0632 -1.0000 -1.0000 3149867 1596130339.80 151.4796 60.0007 32.0000 1.9967 1.9984 396.1700 396.5687 0.0631 -1.0000 -1.0000 3149937 1596130339.90 151.4796 60.0007 32.0000 1.9979 1.9995 396.0848 396.4833 0.0631 -1.0000 -1.0000 3149997 1596130340.00 151.6069 60.0012 32.0000 1.9982 1.9999 396.0690 396.4671 0.0631 -1.0000 -1.0000 3150067 1596130340.10 151.6069 60.0012 32.0000 1.9967 1.9983 396.3265 396.7250 0.0631 -1.0000 -1.0000 3150137 1596130340.20 151.6069 60.0012 32.0000 1.9970 1.9986 396.5173 396.9161 0.0632 -1.0000 -1.0000 3150257 1596130340.30 151.6069 60.0012 32.0000 1.9986 2.0003 396.6138 397.0118 0.0630 -1.0000 -1.0000 3150327 1596130340.40 151.6069 60.0012 32.0000 1.9994 2.0010 396.2340 396.6327 0.0632 -1.0000 -1.0000 3150397 1596130340.50 151.6069 60.0012 32.0000 1.9993 2.0009 396.1904 396.5886 0.0630 -1.0000 -1.0000 3150457 1596130340.60 151.5961 60.0012 32.0000 1.9959 1.9976 396.5321 396.9306 0.0630 -1.0000 -1.0000 3150527 1596130340.70 151.4455 60.0012 32.0000 1.9958 1.9975 396.5369 396.9362 0.0633 -1.0000 -1.0000 3150597 1596130340.80 151.4455 60.0012 32.0000 1.9972 1.9989 396.5087 396.9095 0.0634 -1.0000 -1.0000 3150657 1596130340.90 151.4455 60.0012 32.0000 1.9988 2.0005 396.0723 396.4711 0.0631 -1.0000 -1.0000 3150737 1596130341.00 151.4455 60.0012 32.0000 1.9973 1.9989 396.1397 396.5383 0.0631 -1.0000 -1.0000 3150797 1596130341.10 151.4455 60.0012 32.0000 1.9969 1.9985 396.2382 396.6368 0.0631 -1.0000 -1.0000 3150857 1596130341.20 151.6094 60.0012 32.0000 1.9965 1.9981 396.3693 396.7690 0.0633 -1.0000 -1.0000 3151146 1596130341.30 151.6496 60.0012 32.0000 1.9970 1.9987 396.4646 396.8639 0.0631 -1.0000 -1.0000 3151207 1596130341.40 151.6496 60.0012 32.0000 1.9961 1.9978 396.3983 396.7967 0.0631 -1.0000 -1.0000 3151276 1596130341.50 151.6496 60.0012 32.0000 1.9982 1.9999 396.2691 396.6670 0.0629 -1.0000 -1.0000 3151346 1596130341.60 151.6496 60.0012 32.0000 1.9984 2.0001 396.1285 396.5272 0.0632 -1.0000 -1.0000 3151416 1596130341.70 151.6496 60.0012 32.0000 1.9974 1.9991 396.1777 396.5766 0.0631 -1.0000 -1.0000 3151656 1596130341.80 151.5739 60.0012 32.0000 1.9971 1.9987 396.5810 396.9786 0.0628 -1.0000 -1.0000 3151716 1596130341.90 151.5739 60.0012 32.0000 1.9954 1.9971 396.6368 397.0356 0.0631 -1.0000 -1.0000 3151776 1596130342.00 151.5739 60.0012 32.0000 1.9961 1.9978 395.9142 396.3126 0.0630 -1.0000 -1.0000 3151856 1596130342.10 151.5739 60.0012 32.0000 1.9975 1.9991 395.9141 396.3117 0.0632 -1.0000 -1.0000 3151916 1596130342.20 151.5739 60.0012 32.0000 1.9984 2.0001 396.1990 396.5977 0.0631 -1.0000 -1.0000 3152146 1596130342.30 151.5739 60.0012 32.0000 1.9962 1.9979 396.4187 396.8182 0.0632 -1.0000 -1.0000 3152216 1596130342.40 151.5143 60.0012 32.0000 1.9963 1.9980 396.5838 396.9832 0.0633 -1.0000 -1.0000 3152326 1596130342.50 151.4525 60.0012 32.0000 1.9971 1.9987 396.2563 396.6545 0.0630 -1.0000 -1.0000 3152386 1596130342.60 151.4525 60.0012 32.0000 1.9984 2.0000 396.1467 396.5447 0.0630 -1.0000 -1.0000 3152456 1596130342.70 151.4525 60.0012 32.0000 1.9967 1.9983 396.3528 396.7511 0.0630 -1.0000 -1.0000 3152896 1596130342.80 151.4525 60.0012 32.0000 1.9962 1.9979 396.5944 396.9943 0.0633 -1.0000 -1.0000 3152956 1596130342.90 151.4525 60.0012 32.0000 1.9956 1.9972 396.5180 396.9165 0.0631 -1.0000 -1.0000 3153026 1596130343.00 151.3589 60.0012 32.0000 1.9958 1.9975 396.5177 396.9172 0.0632 -1.0000 -1.0000 3153096 1596130343.10 151.3589 60.0012 32.0000 1.9970 1.9987 396.0244 396.4230 0.0631 -1.0000 -1.0000 3153155 1596130343.20 151.3589 60.0012 32.0000 1.9969 1.9986 396.1519 396.5504 0.0631 -1.0000 -1.0000 3153226 1596130343.30 151.3589 60.0012 32.0000 1.9968 1.9984 396.3614 396.7605 0.0632 -1.0000 -1.0000 3153285 1596130343.40 151.3589 60.0012 32.0000 1.9953 1.9970 396.4643 396.8630 0.0631 -1.0000 -1.0000 3153355 1596130343.50 151.5606 60.0012 32.0000 1.9965 1.9981 396.4412 396.8402 0.0632 -1.0000 -1.0000 3153425 1596130343.60 151.5606 60.0012 32.0000 1.9979 1.9995 396.4673 396.8657 0.0631 -1.0000 -1.0000 3153485 1596130343.70 151.5606 60.0012 32.0000 1.9975 1.9992 396.2059 396.6046 0.0631 -1.0000 -1.0000 3153555 1596130343.80 151.5606 60.0012 32.0000 1.9971 1.9987 395.9762 396.3746 0.0631 -1.0000 -1.0000 3153885 1596130343.90 151.5606 60.0012 32.0000 1.9978 1.9995 396.1417 396.5401 0.0631 -1.0000 -1.0000 3153945 1596130344.00 151.5402 60.0012 32.0000 1.9971 1.9987 396.5009 396.8987 0.0629 -1.0000 -1.0000 3154025 1596130344.10 151.3634 60.0012 32.0000 1.9955 1.9972 396.3804 396.7791 0.0631 -1.0000 -1.0000 3154085 1596130344.20 151.3634 60.0012 32.0000 1.9992 2.0009 396.1756 396.5736 0.0631 -1.0000 -1.0000 3154145 1596130344.30 151.3634 60.0012 32.0000 1.9995 2.0011 396.0032 396.4021 0.0632 -1.0000 -1.0000 3154395 1596130344.40 151.3634 60.0012 32.0000 1.9979 1.9996 396.1105 396.5090 0.0631 -1.0000 -1.0000 3154455 1596130344.50 151.3634 60.0012 32.0000 1.9967 1.9984 396.4214 396.8198 0.0631 -1.0000 -1.0000 3154515 1596130344.60 151.3175 60.0012 32.0000 1.9974 1.9991 396.5302 396.9295 0.0632 -1.0000 -1.0000 3154585 1596130344.70 151.3175 60.0012 32.0000 1.9959 1.9976 396.3970 396.7953 0.0631 -1.0000 -1.0000 3154655 1596130344.80 151.3175 60.0012 32.0000 1.9974 1.9991 396.1126 396.5113 0.0631 -1.0000 -1.0000 3154895 1596130344.90 151.3175 60.0012 32.0000 1.9980 1.9997 396.1569 396.5544 0.0629 -1.0000 -1.0000 3154965 1596130345.00 151.3175 60.0012 32.0000 1.9962 1.9978 396.1593 396.5574 0.0630 -1.0000 -1.0000 3155035 1596130345.10 151.3175 60.0012 32.0000 1.9972 1.9989 396.2671 396.6658 0.0632 -1.0000 -1.0000 3155095 1596130345.20 151.5914 60.0012 32.0000 1.9975 1.9992 396.4596 396.8599 0.0633 -1.0000 -1.0000 3155164 1596130345.30 151.5914 60.0012 32.0000 1.9981 1.9997 396.1893 396.5886 0.0632 -1.0000 -1.0000 3155354 1596130345.40 151.5914 60.0012 32.0000 1.9982 1.9999 396.0266 396.4245 0.0630 -1.0000 -1.0000 3155415 1596130345.50 151.5914 60.0012 32.0000 1.9978 1.9995 395.9197 396.3162 0.0629 -1.0000 -1.0000 3155484 1596130345.60 151.5914 60.0012 32.0000 1.9980 1.9997 396.2769 396.6761 0.0632 -1.0000 -1.0000 3155544 1596130345.70 151.5882 60.0012 32.0000 1.9965 1.9981 396.4351 396.8329 0.0629 -1.0000 -1.0000 3155624 1596130345.80 151.5486 60.0012 32.0000 1.9964 1.9981 396.4787 396.8784 0.0632 -1.0000 -1.0000 3155794 1596130345.90 151.5486 60.0012 32.0000 1.9962 1.9979 396.3314 396.7300 0.0630 -1.0000 -1.0000 3155854 1596130346.00 151.5486 60.0012 32.0000 1.9973 1.9990 396.1589 396.5583 0.0632 -1.0000 -1.0000 3155934 1596130346.10 151.5486 60.0012 32.0000 1.9976 1.9993 395.9355 396.3341 0.0632 -1.0000 -1.0000 3155994 1596130346.20 151.5486 60.0012 32.0000 1.9965 1.9982 396.2396 396.6391 0.0632 -1.0000 -1.0000 3156054 1596130346.30 151.5890 60.0012 32.0000 1.9958 1.9974 396.4038 396.8031 0.0632 -1.0000 -1.0000 3156134 1596130346.40 151.5890 60.0012 32.0000 1.9957 1.9974 396.3679 396.7676 0.0632 -1.0000 -1.0000 3156364 1596130346.50 151.5890 60.0012 32.0000 1.9968 1.9984 396.3963 396.7957 0.0632 -1.0000 -1.0000 3156424 1596130346.60 151.5890 60.0012 32.0000 1.9984 2.0000 396.2708 396.6694 0.0632 -1.0000 -1.0000 3156504 1596130346.70 151.5890 60.0012 32.0000 1.9982 1.9999 396.1274 396.5267 0.0632 -1.0000 -1.0000 3156564 1596130346.80 151.4418 60.0012 32.0000 1.9960 1.9976 396.2726 396.6715 0.0632 -1.0000 -1.0000 3156624 1596130346.90 151.2999 60.0012 32.0000 1.9946 1.9963 396.3662 396.7666 0.0633 -1.0000 -1.0000 3156814 1596130347.00 151.2999 60.0012 32.0000 1.9949 1.9965 396.4283 396.8270 0.0631 -1.0000 -1.0000 3156884 1596130347.10 151.2999 60.0012 32.0000 1.9952 1.9968 396.1976 396.5962 0.0631 -1.0000 -1.0000 3156944 1596130347.20 151.2999 60.0012 32.0000 1.9978 1.9994 396.0683 396.4664 0.0630 -1.0000 -1.0000 3157013 1596130347.30 151.2999 60.0012 32.0000 1.9976 1.9992 396.0483 396.4453 0.0629 -1.0000 -1.0000 3157083 1596130347.40 151.6633 60.0012 32.0000 1.9975 1.9992 396.4014 396.8003 0.0632 -1.0000 -1.0000 3157273 1596130347.50 151.6633 60.0012 32.0000 1.9961 1.9978 396.4987 396.8984 0.0632 -1.0000 -1.0000 3157353 1596130347.60 151.6633 60.0012 32.0000 1.9974 1.9991 396.3139 396.7117 0.0630 -1.0000 -1.0000 3157413 1596130347.70 151.6633 60.0012 32.0000 1.9976 1.9993 396.0889 396.4874 0.0631 -1.0000 -1.0000 3157483 1596130347.80 151.6633 60.0012 32.0000 1.9962 1.9978 396.0741 396.4736 0.0634 -1.0000 -1.0000 3157553 1596130347.90 151.5112 60.0012 32.0000 1.9957 1.9974 396.2677 396.6675 0.0632 -1.0000 -1.0000 3157883 1596130348.00 151.5112 60.0012 32.0000 1.9955 1.9971 396.4462 396.8448 0.0631 -1.0000 -1.0000 3157953 1596130348.10 151.5112 60.0012 32.0000 1.9963 1.9980 396.3987 396.7981 0.0632 -1.0000 -1.0000 3158013 1596130348.20 151.5112 60.0012 32.0000 1.9965 1.9982 396.0471 396.4452 0.0630 -1.0000 -1.0000 3158083 1596130348.30 151.5112 60.0012 32.0000 1.9967 1.9984 395.9352 396.3329 0.0631 -1.0000 -1.0000 3158153 1596130348.40 151.5112 60.0012 32.0000 1.9984 2.0001 396.0238 396.4216 0.0630 -1.0000 -1.0000 3158443 1596130348.50 151.4901 60.0012 32.0000 1.9977 1.9993 396.4169 396.8159 0.0632 -1.0000 -1.0000 3158503 1596130348.60 151.4901 60.0012 32.0000 1.9952 1.9968 396.3675 396.7661 0.0631 -1.0000 -1.0000 3158573 1596130348.70 151.4901 60.0012 32.0000 1.9956 1.9973 396.2002 396.5985 0.0631 -1.0000 -1.0000 3158643 1596130348.80 151.4901 60.0012 32.0000 1.9976 1.9993 396.1740 396.5733 0.0633 -1.0000 -1.0000 3158703 1596130348.90 151.4901 60.0012 32.0000 1.9976 1.9992 396.1102 396.5096 0.0632 -1.0000 -1.0000 3159102 1596130349.00 151.3786 60.0012 32.0000 1.9968 1.9984 396.3716 396.7701 0.0631 -1.0000 -1.0000 3159162 1596130349.10 151.3786 60.0012 32.0000 1.9961 1.9977 396.6495 397.0493 0.0632 -1.0000 -1.0000 3159223 1596130349.20 151.3786 60.0012 32.0000 1.9962 1.9978 396.5129 396.9108 0.0630 -1.0000 -1.0000 3159303 1596130349.30 151.3786 60.0012 32.0000 1.9975 1.9991 395.9589 396.3581 0.0632 -1.0000 -1.0000 3159392 1596130349.40 151.3786 60.0012 32.0000 1.9970 1.9987 396.0585 396.4573 0.0632 -1.0000 -1.0000 3159512 1596130349.50 151.4353 60.0012 32.0000 1.9960 1.9977 396.3653 396.7636 0.0630 -1.0000 -1.0000 3159582 1596130349.60 151.7047 60.0012 32.0000 1.9964 1.9980 396.3681 396.7669 0.0631 -1.0000 -1.0000 3159652 1596130349.70 151.7047 60.0012 32.0000 1.9977 1.9994 396.2908 396.6894 0.0631 -1.0000 -1.0000 3159722 1596130349.80 151.7047 60.0012 32.0000 1.9973 1.9990 396.1368 396.5359 0.0632 -1.0000 -1.0000 3159792 1596130349.90 151.7047 60.0012 32.0000 1.9967 1.9984 395.9377 396.3358 0.0631 -1.0000 -1.0000 3159852 1596130350.00 151.7047 60.0012 32.0000 1.9953 1.9969 396.3133 396.7116 0.0630 -1.0000 -1.0000 3200042 1596130350.10 151.4541 60.0011 32.0000 1.9968 1.9984 396.5728 396.9725 0.0632 -1.0000 -1.0000 3200102 1596130350.20 151.4541 60.0011 32.0000 1.9961 1.9978 396.4606 396.8588 0.0631 -1.0000 -1.0000 3200162 1596130350.30 151.4541 60.0011 32.0000 1.9967 1.9984 396.3336 396.7331 0.0632 -1.0000 -1.0000 3200232 1596130350.40 151.4541 60.0011 32.0000 1.9978 1.9995 395.9283 396.3268 0.0632 -1.0000 -1.0000 3200302 1596130350.50 151.4541 60.0011 32.0000 1.9952 1.9969 396.2261 396.6250 0.0631 -1.0000 -1.0000 3200572 1596130350.60 151.4541 60.0011 32.0000 1.9963 1.9979 396.4284 396.8267 0.0630 -1.0000 -1.0000 3200652 1596130350.70 151.4541 60.0011 32.0000 1.9950 1.9967 396.3979 396.7963 0.0631 -1.0000 -1.0000 3200712 1596130350.80 151.3679 60.0011 32.0000 1.9987 2.0004 396.0030 396.4015 0.0631 -1.0000 -1.0000 3200772 1596130350.90 151.3679 60.0011 32.0000 1.9974 1.9990 396.1202 396.5186 0.0631 -1.0000 -1.0000 3200842 1596130351.00 151.3679 60.0011 32.0000 1.9969 1.9986 396.3803 396.7782 0.0631 -1.0000 -1.0000 3201611 1596130351.10 151.3679 60.0011 32.0000 1.9978 1.9994 396.4180 396.8177 0.0632 -1.0000 -1.0000 3201671 1596130351.20 151.3679 60.0011 32.0000 1.9956 1.9972 396.2680 396.6665 0.0631 -1.0000 -1.0000 3201751 1596130351.30 151.5135 60.0011 32.0000 1.9976 1.9992 396.1550 396.5546 0.0632 -1.0000 -1.0000 3201811 1596130351.40 151.5588 60.0011 32.0000 1.9970 1.9987 395.9114 396.3106 0.0633 -1.0000 -1.0000 3201871 1596130351.50 151.5588 60.0011 32.0000 1.9966 1.9982 396.1580 396.5570 0.0632 -1.0000 -1.0000 3201941 1596130351.60 151.5588 60.0011 32.0000 1.9960 1.9976 396.2935 396.6922 0.0631 -1.0000 -1.0000 3202001 1596130351.70 151.5588 60.0011 32.0000 1.9959 1.9975 396.4250 396.8243 0.0632 -1.0000 -1.0000 3202081 1596130351.80 151.5588 60.0011 32.0000 1.9955 1.9972 396.3044 396.7035 0.0631 -1.0000 -1.0000 3202141 1596130351.90 151.6115 60.0011 32.0000 1.9983 1.9999 396.0745 396.4729 0.0631 -1.0000 -1.0000 3202211 1596130352.00 151.6115 60.0011 32.0000 1.9984 2.0000 395.8939 396.2927 0.0632 -1.0000 -1.0000 3202281 1596130352.10 151.6115 60.0011 32.0000 1.9986 2.0002 395.9231 396.3223 0.0632 -1.0000 -1.0000 3202341 1596130352.20 151.6115 60.0011 32.0000 1.9973 1.9990 396.1249 396.5230 0.0631 -1.0000 -1.0000 3202401 1596130352.30 151.6115 60.0011 32.0000 1.9964 1.9980 396.4742 396.8739 0.0632 -1.0000 -1.0000 3202481 1596130352.40 151.5680 60.0011 32.0000 1.9972 1.9988 396.4167 396.8150 0.0630 -1.0000 -1.0000 3202551 1596130352.50 151.5354 60.0011 32.0000 1.9966 1.9983 396.2694 396.6672 0.0630 -1.0000 -1.0000 3202611 1596130352.60 151.5354 60.0011 32.0000 1.9977 1.9993 396.2205 396.6194 0.0631 -1.0000 -1.0000 3202690 1596130352.70 151.5354 60.0011 32.0000 1.9993 2.0010 395.9566 396.3552 0.0632 -1.0000 -1.0000 3202760 1596130352.80 151.5354 60.0011 32.0000 1.9984 2.0000 395.9839 396.3825 0.0632 -1.0000 -1.0000 3202821 1596130352.90 151.5354 60.0011 32.0000 1.9987 2.0004 396.2705 396.6697 0.0632 -1.0000 -1.0000 3202890 1596130353.00 151.5354 60.0011 32.0000 1.9981 1.9997 396.5965 396.9948 0.0629 -1.0000 -1.0000 3202960 1596130353.10 151.3569 60.0011 32.0000 1.9988 2.0005 396.4058 396.8044 0.0631 -1.0000 -1.0000 3203020 1596130353.20 151.3569 60.0011 32.0000 1.9999 2.0015 396.1211 396.5198 0.0632 -1.0000 -1.0000 3203090 1596130353.30 151.3569 60.0011 32.0000 1.9985 2.0001 396.0198 396.4181 0.0631 -1.0000 -1.0000 3203150 1596130353.40 151.3569 60.0011 32.0000 1.9969 1.9986 396.2470 396.6472 0.0632 -1.0000 -1.0000 3203210 1596130353.50 151.3569 60.0011 32.0000 1.9961 1.9977 396.4150 396.8138 0.0632 -1.0000 -1.0000 3204030 1596130353.60 151.3569 60.0011 32.0000 1.9964 1.9980 396.5267 396.9261 0.0631 -1.0000 -1.0000 3204090 1596130353.70 151.6422 60.0011 32.0000 1.9979 1.9996 396.2455 396.6439 0.0631 -1.0000 -1.0000 3204160 1596130353.80 151.6422 60.0011 32.0000 1.9984 2.0000 396.0745 396.4739 0.0633 -1.0000 -1.0000 3204230 1596130353.90 151.6422 60.0011 32.0000 1.9985 2.0002 395.9763 396.3750 0.0632 -1.0000 -1.0000 3204290 1596130354.00 151.6422 60.0011 32.0000 1.9981 1.9997 396.2302 396.6298 0.0632 -1.0000 -1.0000 3204360 1596130354.10 151.6422 60.0011 32.0000 1.9966 1.9983 396.4875 396.8875 0.0634 -1.0000 -1.0000 3204420 1596130354.20 151.5591 60.0011 32.0000 1.9964 1.9980 396.1317 396.5317 0.0633 -1.0000 -1.0000 3204490 1596130354.30 151.5591 60.0011 32.0000 1.9984 2.0000 396.1503 396.5501 0.0633 -1.0000 -1.0000 3204560 1596130354.40 151.5591 60.0011 32.0000 1.9976 1.9993 396.0113 396.4101 0.0632 -1.0000 -1.0000 3204620 1596130354.50 151.5591 60.0011 32.0000 1.9975 1.9992 396.2772 396.6766 0.0632 -1.0000 -1.0000 3204680 1596130354.60 151.5591 60.0011 32.0000 1.9973 1.9990 396.3984 396.7966 0.0630 -1.0000 -1.0000 3204760 1596130354.70 151.4098 60.0019 32.0000 1.9987 2.0004 396.5317 396.9315 0.0633 -1.0000 -1.0000 3204820 1596130354.80 151.3036 60.0025 32.0000 1.9974 1.9991 396.3818 396.7807 0.0630 -1.0000 -1.0000 3204880 1596130354.90 151.3036 60.0025 32.0000 1.9976 1.9992 396.2512 396.6508 0.0632 -1.0000 -1.0000 3204950 1596130355.00 151.3036 60.0025 32.0000 1.9978 1.9995 396.1008 396.4988 0.0631 -1.0000 -1.0000 3205019 1596130355.10 151.3036 60.0025 32.0000 1.9983 2.0000 396.2229 396.6217 0.0631 -1.0000 -1.0000 3205110 1596130355.20 151.3036 60.0025 32.0000 1.9958 1.9975 396.3785 396.7773 0.0631 -1.0000 -1.0000 3205189 1596130355.30 151.3682 60.0025 32.0000 1.9946 1.9963 396.3875 396.7862 0.0631 -1.0000 -1.0000 3205249 1596130355.40 151.4987 60.0025 32.0000 1.9966 1.9982 396.2545 396.6534 0.0632 -1.0000 -1.0000 3205309 1596130355.50 151.4987 60.0025 32.0000 1.9985 2.0002 396.0786 396.4775 0.0632 -1.0000 -1.0000 3205379 1596130355.60 151.4987 60.0025 32.0000 1.9991 2.0007 396.1483 396.5475 0.0632 -1.0000 -1.0000 3205659 1596130355.70 151.4987 60.0025 32.0000 1.9989 2.0005 395.9696 396.3675 0.0631 -1.0000 -1.0000 3205739 1596130355.80 151.4987 60.0025 32.0000 1.9943 1.9959 396.1856 396.5842 0.0630 -1.0000 -1.0000 3205799 1596130355.90 151.6322 60.0025 32.0000 1.9960 1.9976 396.3738 396.7726 0.0632 -1.0000 -1.0000 3205859 1596130356.00 151.6322 60.0025 32.0000 1.9967 1.9984 396.3155 396.7142 0.0631 -1.0000 -1.0000 3205939 1596130356.10 151.6322 60.0025 32.0000 1.9967 1.9984 396.3815 396.7802 0.0631 -1.0000 -1.0000 3206119 1596130356.20 151.6322 60.0025 32.0000 1.9977 1.9993 396.1120 396.5109 0.0632 -1.0000 -1.0000 3206179 1596130356.30 151.6322 60.0025 32.0000 1.9972 1.9988 396.4101 396.8080 0.0629 -1.0000 -1.0000 3206259 1596130356.40 151.5144 60.0025 32.0000 1.9960 1.9977 396.4172 396.8152 0.0631 -1.0000 -1.0000 3206319 1596130356.50 151.4388 60.0025 32.0000 1.9965 1.9981 396.5473 396.9472 0.0633 -1.0000 -1.0000 3206379 1596130356.60 151.4388 60.0025 32.0000 1.9980 1.9997 396.2793 396.6787 0.0632 -1.0000 -1.0000 3206769 1596130356.70 151.4388 60.0025 32.0000 1.9969 1.9985 396.1787 396.5778 0.0632 -1.0000 -1.0000 3206839 1596130356.80 151.4388 60.0025 32.0000 1.9984 2.0000 395.9801 396.3782 0.0632 -1.0000 -1.0000 3206899 1596130356.90 151.4388 60.0025 32.0000 1.9961 1.9978 396.1002 396.4987 0.0630 -1.0000 -1.0000 3206969 1596130357.00 151.3607 60.0025 32.0000 1.9970 1.9986 396.3932 396.7917 0.0632 -1.0000 -1.0000 3207029 1596130357.10 151.3607 60.0025 32.0000 1.9975 1.9992 396.5585 396.9595 0.0635 -1.0000 -1.0000 3207099 1596130357.20 151.3607 60.0025 32.0000 1.9969 1.9986 396.3741 396.7739 0.0632 -1.0000 -1.0000 3207359 1596130357.30 151.3607 60.0025 32.0000 1.9976 1.9993 395.9270 396.3261 0.0632 -1.0000 -1.0000 3207418 1596130357.40 151.3607 60.0025 32.0000 1.9986 2.0002 396.0902 396.4889 0.0631 -1.0000 -1.0000 3207478 1596130357.50 151.6412 60.0025 32.0000 1.9981 1.9998 396.2109 396.6096 0.0632 -1.0000 -1.0000 3207548 1596130357.60 151.6412 60.0025 32.0000 1.9974 1.9990 396.4188 396.8185 0.0633 -1.0000 -1.0000 3207609 1596130357.70 151.6412 60.0025 32.0000 1.9977 1.9994 396.4667 396.8662 0.0632 -1.0000 -1.0000 3208538 1596130357.80 151.6412 60.0025 32.0000 1.9974 1.9990 396.4998 396.8990 0.0632 -1.0000 -1.0000 3208598 1596130357.90 151.6412 60.0025 32.0000 1.9974 1.9991 396.1100 396.5102 0.0633 -1.0000 -1.0000 3208658 1596130358.00 151.6412 60.0025 32.0000 2.0004 2.0020 396.1249 396.5242 0.0632 -1.0000 -1.0000 3208738 1596130358.10 151.5848 60.0025 32.0000 1.9988 2.0004 396.1439 396.5433 0.0633 -1.0000 -1.0000 3208798 1596130358.20 151.5848 60.0025 32.0000 1.9973 1.9989 396.2553 396.6548 0.0632 -1.0000 -1.0000 3208858 1596130358.30 151.5848 60.0025 32.0000 1.9967 1.9984 396.4605 396.8594 0.0632 -1.0000 -1.0000 3208948 1596130358.40 151.5848 60.0025 32.0000 1.9976 1.9993 396.2359 396.6355 0.0634 -1.0000 -1.0000 3209018 1596130358.50 151.5848 60.0025 32.0000 1.9986 2.0002 395.9466 396.3459 0.0631 -1.0000 -1.0000 3209078 1596130358.60 151.3260 60.0025 32.0000 1.9981 1.9997 396.1319 396.5306 0.0631 -1.0000 -1.0000 3209148 1596130358.70 151.3260 60.0025 32.0000 1.9965 1.9982 396.4187 396.8168 0.0630 -1.0000 -1.0000 3209218 1596130358.80 151.3260 60.0025 32.0000 1.9963 1.9980 396.5009 396.9000 0.0633 -1.0000 -1.0000 3209277 1596130358.90 151.3260 60.0025 32.0000 1.9966 1.9983 396.4335 396.8334 0.0633 -1.0000 -1.0000 3209347 1596130359.00 151.3260 60.0025 32.0000 1.9981 1.9997 396.3837 396.7828 0.0630 -1.0000 -1.0000 3209408 1596130359.10 151.3287 60.0025 32.0000 1.9983 2.0000 395.9297 396.3300 0.0635 -1.0000 -1.0000 3209477 1596130359.20 151.3341 60.0025 32.0000 1.9982 1.9998 396.0428 396.4417 0.0632 -1.0000 -1.0000 3209547 1596130359.30 151.3341 60.0025 32.0000 1.9972 1.9988 396.0089 396.4079 0.0632 -1.0000 -1.0000 3209607 1596130359.40 151.3341 60.0025 32.0000 1.9966 1.9983 396.3429 396.7424 0.0633 -1.0000 -1.0000 3209677 1596130359.50 151.3341 60.0025 32.0000 1.9978 1.9994 396.3688 396.7687 0.0633 -1.0000 -1.0000 3209747 1596130359.60 151.3341 60.0025 32.0000 1.9972 1.9988 396.2558 396.6552 0.0632 -1.0000 -1.0000 3209817 1596130359.70 151.3341 60.0025 32.0000 1.9985 2.0002 396.0012 396.4004 0.0633 -1.0000 -1.0000 3209887 1596130359.80 151.3341 60.0025 32.0000 1.9982 1.9998 396.1885 396.5880 0.0632 -1.0000 -1.0000 3209947 1596130359.90 151.3341 60.0025 32.0000 1.9975 1.9992 396.4246 396.8235 0.0631 -1.0000 -1.0000 3210007 1596130360.00 151.5091 60.0012 32.0000 1.9977 1.9993 396.4928 396.8928 0.0633 -1.0000 -1.0000 3210087 1596130360.10 151.5091 60.0012 32.0000 1.9974 1.9990 396.4073 396.8063 0.0631 -1.0000 -1.0000 3210147 1596130360.20 151.5091 60.0012 32.0000 1.9987 2.0004 396.0321 396.4308 0.0632 -1.0000 -1.0000 3210287 1596130360.30 151.5091 60.0012 32.0000 1.9989 2.0006 395.9830 396.3826 0.0633 -1.0000 -1.0000 3210357 1596130360.40 151.5091 60.0012 32.0000 1.9971 1.9988 396.0732 396.4721 0.0631 -1.0000 -1.0000 3210427 1596130360.50 151.5091 60.0012 32.0000 1.9972 1.9988 396.3677 396.7683 0.0634 -1.0000 -1.0000 3210487 1596130360.60 151.5091 60.0012 32.0000 1.9988 2.0004 396.1827 396.5826 0.0633 -1.0000 -1.0000 3210567 1596130360.70 151.4272 60.0012 32.0000 1.9989 2.0006 396.1705 396.5698 0.0632 -1.0000 -1.0000 3210627 1596130360.80 151.4272 60.0012 32.0000 1.9974 1.9991 396.0059 396.4045 0.0632 -1.0000 -1.0000 3210867 1596130360.90 151.4272 60.0012 32.0000 1.9966 1.9983 396.2635 396.6630 0.0632 -1.0000 -1.0000 3210947 1596130361.00 151.4272 60.0012 32.0000 1.9974 1.9990 396.4748 396.8746 0.0633 -1.0000 -1.0000 3211007 1596130361.10 151.4272 60.0012 32.0000 1.9978 1.9995 396.3880 396.7873 0.0632 -1.0000 -1.0000 3211067 1596130361.20 151.3736 60.0012 32.0000 1.9990 2.0007 396.3334 396.7329 0.0633 -1.0000 -1.0000 3211137 1596130361.30 151.3736 60.0012 32.0000 1.9993 2.0010 396.0796 396.4787 0.0631 -1.0000 -1.0000 3211366 1596130361.40 151.3736 60.0012 32.0000 1.9968 1.9985 396.4030 396.8010 0.0630 -1.0000 -1.0000 3211437 1596130361.50 151.3736 60.0012 32.0000 1.9966 1.9983 396.5121 396.9117 0.0633 -1.0000 -1.0000 3211507 1596130361.60 151.3736 60.0012 32.0000 1.9966 1.9983 396.4304 396.8296 0.0632 -1.0000 -1.0000 3211566 1596130361.70 151.3989 60.0012 32.0000 1.9964 1.9980 396.0667 396.4663 0.0633 -1.0000 -1.0000 3211636 1596130361.80 151.6453 60.0012 32.0000 1.9965 1.9982 396.2950 396.6933 0.0630 -1.0000 -1.0000 3212126 1596130361.90 151.6453 60.0012 32.0000 1.9979 1.9996 396.4150 396.8145 0.0633 -1.0000 -1.0000 3212186 1596130362.00 151.6453 60.0012 32.0000 1.9969 1.9986 396.4435 396.8433 0.0632 -1.0000 -1.0000 3212256 1596130362.10 151.6453 60.0012 32.0000 1.9994 2.0011 396.1785 396.5767 0.0630 -1.0000 -1.0000 3212326 1596130362.20 151.6453 60.0012 32.0000 1.9989 2.0005 396.2252 396.6240 0.0632 -1.0000 -1.0000 3212386 1596130362.30 151.4437 60.0012 32.0000 1.9998 2.0015 396.0802 396.4801 0.0633 -1.0000 -1.0000 3212596 1596130362.40 151.4437 60.0012 32.0000 1.9968 1.9984 396.4014 396.8003 0.0631 -1.0000 -1.0000 3212686 1596130362.50 151.4437 60.0012 32.0000 1.9952 1.9969 396.5649 396.9636 0.0631 -1.0000 -1.0000 3212746 1596130362.60 151.4437 60.0012 32.0000 1.9959 1.9976 396.2645 396.6628 0.0631 -1.0000 -1.0000 3212816 1596130362.70 151.4437 60.0012 32.0000 1.9983 2.0000 396.1320 396.5307 0.0632 -1.0000 -1.0000 3212886 1596130362.80 151.4211 60.0012 32.0000 1.9962 1.9978 396.3135 396.7126 0.0632 -1.0000 -1.0000 3212946 1596130362.90 151.4020 60.0012 32.0000 1.9954 1.9971 396.4384 396.8380 0.0632 -1.0000 -1.0000 3213016 1596130363.00 151.4020 60.0012 32.0000 1.9958 1.9974 396.5451 396.9443 0.0631 -1.0000 -1.0000 3213086 1596130363.10 151.4020 60.0012 32.0000 1.9963 1.9980 396.4646 396.8639 0.0632 -1.0000 -1.0000 3213146 1596130363.20 151.4020 60.0012 32.0000 1.9986 2.0003 396.0850 396.4841 0.0632 -1.0000 -1.0000 3213226 1596130363.30 151.4020 60.0012 32.0000 1.9989 2.0006 396.1027 396.5024 0.0634 -1.0000 -1.0000 3213286 1596130363.40 151.4664 60.0012 32.0000 1.9990 2.0007 396.1873 396.5866 0.0633 -1.0000 -1.0000 3213346 1596130363.50 151.4664 60.0012 32.0000 1.9974 1.9990 396.4038 396.8044 0.0634 -1.0000 -1.0000 3213416 1596130363.60 151.4664 60.0012 32.0000 1.9970 1.9987 396.5156 396.9154 0.0632 -1.0000 -1.0000 3213476 1596130363.70 151.4664 60.0012 32.0000 1.9975 1.9991 396.3372 396.7370 0.0632 -1.0000 -1.0000 3213556 1596130363.80 151.4664 60.0012 32.0000 1.9976 1.9993 396.1865 396.5846 0.0630 -1.0000 -1.0000 3213775 1596130363.90 151.5061 60.0012 32.0000 1.9981 1.9998 396.2782 396.6780 0.0633 -1.0000 -1.0000 3213845 1596130364.00 151.5273 60.0012 32.0000 1.9955 1.9972 396.3510 396.7504 0.0632 -1.0000 -1.0000 3213915 1596130364.10 151.5273 60.0012 32.0000 1.9958 1.9975 396.4228 396.8216 0.0631 -1.0000 -1.0000 3213975 1596130364.20 151.5273 60.0012 32.0000 1.9968 1.9985 396.3529 396.7523 0.0631 -1.0000 -1.0000 3214045 1596130364.30 151.5273 60.0012 32.0000 1.9995 2.0011 395.8849 396.2828 0.0631 -1.0000 -1.0000 3214115 1596130364.40 151.5273 60.0012 32.0000 1.9984 2.0001 396.1280 396.5272 0.0632 -1.0000 -1.0000 3214285 1596130364.50 151.6598 60.0012 32.0000 1.9965 1.9981 396.4161 396.8167 0.0634 -1.0000 -1.0000 3214355 1596130364.60 151.6848 60.0012 32.0000 1.9962 1.9979 396.4600 396.8598 0.0633 -1.0000 -1.0000 3214425 1596130364.70 151.6848 60.0012 32.0000 1.9979 1.9996 396.4290 396.8286 0.0632 -1.0000 -1.0000 3214485 1596130364.80 151.6848 60.0012 32.0000 1.9980 1.9996 396.2034 396.6013 0.0631 -1.0000 -1.0000 3214545 1596130364.90 151.6848 60.0012 32.0000 1.9991 2.0008 396.0073 396.4061 0.0632 -1.0000 -1.0000 3215045 1596130365.00 151.6702 60.0012 32.0000 1.9968 1.9985 396.4485 396.8475 0.0632 -1.0000 -1.0000 3215115 1596130365.10 151.3367 60.0001 32.0000 1.9961 1.9977 396.3317 396.7316 0.0633 -1.0000 -1.0000 3215175 1596130365.20 151.3367 60.0001 32.0000 1.9978 1.9995 396.2885 396.6879 0.0632 -1.0000 -1.0000 3215245 1596130365.30 151.3367 60.0001 32.0000 1.9973 1.9989 396.1144 396.5150 0.0633 -1.0000 -1.0000 3215315 1596130365.40 151.3367 60.0001 32.0000 1.9982 1.9998 396.1123 396.5105 0.0632 -1.0000 -1.0000 3215535 1596130365.50 151.3367 60.0001 32.0000 1.9980 1.9997 396.1955 396.5942 0.0631 -1.0000 -1.0000 3215605 1596130365.60 151.4465 60.0001 32.0000 1.9969 1.9985 396.4606 396.8592 0.0631 -1.0000 -1.0000 3215674 1596130365.70 151.4465 60.0001 32.0000 1.9939 1.9956 396.5715 396.9710 0.0632 -1.0000 -1.0000 3215744 1596130365.80 151.4465 60.0001 32.0000 1.9972 1.9989 396.3776 396.7766 0.0632 -1.0000 -1.0000 3215805 1596130365.90 151.4465 60.0001 32.0000 1.9973 1.9990 396.3039 396.7028 0.0631 -1.0000 -1.0000 3216034 1596130366.00 151.4465 60.0001 32.0000 1.9978 1.9995 396.0561 396.4539 0.0629 -1.0000 -1.0000 3216104 1596130366.10 151.5840 60.0001 32.0000 1.9977 1.9993 396.4332 396.8324 0.0632 -1.0000 -1.0000 3216164 1596130366.20 151.7305 60.0001 32.0000 1.9971 1.9988 396.6043 397.0030 0.0632 -1.0000 -1.0000 3216234 1596130366.30 151.7305 60.0001 32.0000 1.9995 2.0011 396.3843 396.7837 0.0632 -1.0000 -1.0000 3216314 1596130366.40 151.7305 60.0001 32.0000 1.9978 1.9995 396.0812 396.4804 0.0633 -1.0000 -1.0000 3216434 1596130366.50 151.7305 60.0001 32.0000 1.9984 2.0000 396.4561 396.8560 0.0632 -1.0000 -1.0000 3216494 1596130366.60 151.7305 60.0001 32.0000 1.9958 1.9975 396.6113 397.0105 0.0632 -1.0000 -1.0000 3216564 1596130366.70 151.4525 60.0001 32.0000 1.9966 1.9983 396.5566 396.9555 0.0631 -1.0000 -1.0000 3216634 1596130366.80 151.4525 60.0001 32.0000 1.9977 1.9994 396.3797 396.7791 0.0633 -1.0000 -1.0000 3216694 1596130366.90 151.4525 60.0001 32.0000 1.9971 1.9988 396.1341 396.5328 0.0631 -1.0000 -1.0000 3216934 1596130367.00 151.4525 60.0001 32.0000 1.9988 2.0005 395.9787 396.3779 0.0632 -1.0000 -1.0000 3216994 1596130367.10 151.4525 60.0001 32.0000 1.9983 2.0000 396.1334 396.5317 0.0631 -1.0000 -1.0000 3217054 1596130367.20 151.4525 60.0001 32.0000 1.9972 1.9989 396.4627 396.8624 0.0633 -1.0000 -1.0000 3217134 1596130367.30 151.4115 60.0001 32.0000 1.9965 1.9982 396.5079 396.9069 0.0632 -1.0000 -1.0000 3217194 1596130367.40 151.4115 60.0001 32.0000 1.9961 1.9977 396.5266 396.9264 0.0632 -1.0000 -1.0000 3217644 1596130367.50 151.4115 60.0001 32.0000 1.9976 1.9993 396.1457 396.5447 0.0631 -1.0000 -1.0000 3217714 1596130367.60 151.4115 60.0001 32.0000 1.9978 1.9994 396.0780 396.4763 0.0631 -1.0000 -1.0000 3217773 1596130367.70 151.4115 60.0001 32.0000 1.9974 1.9991 396.2934 396.6927 0.0632 -1.0000 -1.0000 3217853 1596130367.80 151.3975 60.0001 32.0000 1.9956 1.9973 396.4918 396.8920 0.0633 -1.0000 -1.0000 3217913 1596130367.90 151.3571 60.0001 32.0000 1.9963 1.9980 396.4653 396.8643 0.0631 -1.0000 -1.0000 3218153 1596130368.00 151.3571 60.0001 32.0000 1.9961 1.9977 396.3320 396.7308 0.0632 -1.0000 -1.0000 3218223 1596130368.10 151.3571 60.0001 32.0000 1.9976 1.9993 396.0779 396.4776 0.0633 -1.0000 -1.0000 3218293 1596130368.20 151.3571 60.0001 32.0000 1.9973 1.9990 396.0119 396.4100 0.0630 -1.0000 -1.0000 3218353 1596130368.30 151.3571 60.0001 32.0000 1.9959 1.9976 396.2606 396.6606 0.0633 -1.0000 -1.0000 3218423 1596130368.40 151.6290 60.0001 32.0000 1.9947 1.9964 396.5687 396.9683 0.0632 -1.0000 -1.0000 3218483 1596130368.50 151.6290 60.0001 32.0000 1.9956 1.9973 396.3959 396.7944 0.0630 -1.0000 -1.0000 3218553 1596130368.60 151.6290 60.0001 32.0000 1.9969 1.9986 396.2153 396.6150 0.0632 -1.0000 -1.0000 3218633 1596130368.70 151.6290 60.0001 32.0000 1.9977 1.9994 396.0248 396.4233 0.0631 -1.0000 -1.0000 3218693 1596130368.80 151.6290 60.0001 32.0000 1.9970 1.9986 396.1239 396.5233 0.0633 -1.0000 -1.0000 3218753 1596130368.90 151.5015 60.0001 32.0000 1.9961 1.9977 396.4039 396.8038 0.0633 -1.0000 -1.0000 3218823 1596130369.00 151.4548 60.0001 32.0000 1.9944 1.9961 396.4671 396.8676 0.0634 -1.0000 -1.0000 3218893 1596130369.10 151.4548 60.0001 32.0000 1.9978 1.9995 396.2929 396.6923 0.0632 -1.0000 -1.0000 3218953 1596130369.20 151.4548 60.0001 32.0000 1.9981 1.9998 396.2455 396.6452 0.0634 -1.0000 -1.0000 3219023 1596130369.30 151.4548 60.0001 32.0000 1.9973 1.9989 395.9893 396.3889 0.0633 -1.0000 -1.0000 3219113 1596130369.40 151.4548 60.0001 32.0000 1.9963 1.9980 396.2809 396.6806 0.0632 -1.0000 -1.0000 3219173 1596130369.50 151.2815 60.0001 32.0000 1.9946 1.9962 396.4478 396.8462 0.0631 -1.0000 -1.0000 3219413 1596130369.60 151.2815 60.0001 32.0000 1.9971 1.9987 396.4802 396.8807 0.0634 -1.0000 -1.0000 3219472 1596130369.70 151.2815 60.0001 32.0000 1.9978 1.9995 396.3227 396.7225 0.0633 -1.0000 -1.0000 3219543 1596130369.80 151.2815 60.0001 32.0000 1.9967 1.9984 395.9756 396.3747 0.0632 -1.0000 -1.0000 3219612 1596130369.90 151.2815 60.0001 32.0000 1.9981 1.9997 396.0462 396.4452 0.0632 -1.0000 -1.0000 3219682 1596130370.00 151.2815 60.0001 32.0000 1.9992 2.0009 396.0133 396.4125 0.0633 -1.0000 -1.0000 3219872 1596130370.10 151.7396 59.9986 32.0000 1.9976 1.9993 396.5126 396.9129 0.0633 -1.0000 -1.0000 3219932 1596130370.20 151.7396 59.9986 32.0000 1.9980 1.9997 396.6324 397.0324 0.0633 -1.0000 -1.0000 3219992 1596130370.30 151.7396 59.9986 32.0000 1.9974 1.9991 396.4602 396.8599 0.0633 -1.0000 -1.0000 3220072 1596130370.40 151.7396 59.9986 32.0000 1.9989 2.0005 396.4148 396.8132 0.0631 -1.0000 -1.0000 3220142 1596130370.50 151.7396 59.9986 32.0000 1.9980 1.9997 396.1225 396.5222 0.0633 -1.0000 -1.0000 3220412 1596130370.60 151.6678 59.9986 32.0000 1.9976 1.9993 396.3087 396.7072 0.0630 -1.0000 -1.0000 3220482 1596130370.70 151.6678 59.9986 32.0000 1.9958 1.9974 396.6538 397.0533 0.0632 -1.0000 -1.0000 3220552 1596130370.80 151.6678 59.9986 32.0000 1.9959 1.9975 396.4320 396.8310 0.0631 -1.0000 -1.0000 3220612 1596130370.90 151.6678 59.9986 32.0000 1.9977 1.9993 396.2550 396.6541 0.0632 -1.0000 -1.0000 3220682 1596130371.00 151.6678 59.9986 32.0000 1.9994 2.0011 396.1236 396.5231 0.0633 -1.0000 -1.0000 3221212 1596130371.10 151.6622 59.9986 32.0000 1.9987 2.0004 395.9849 396.3838 0.0632 -1.0000 -1.0000 3221272 1596130371.20 151.6376 59.9986 32.0000 1.9981 1.9997 396.3489 396.7477 0.0631 -1.0000 -1.0000 3221352 1596130371.30 151.6376 59.9986 32.0000 1.9971 1.9988 396.6169 397.0170 0.0633 -1.0000 -1.0000 3221451 1596130371.40 151.6376 59.9986 32.0000 1.9980 1.9997 396.4903 396.8900 0.0633 -1.0000 -1.0000 3221512 1596130371.50 151.6376 59.9986 32.0000 1.9981 1.9998 396.0932 396.4939 0.0635 -1.0000 -1.0000 3221622 1596130371.60 151.6376 59.9986 32.0000 1.9971 1.9988 396.2059 396.6053 0.0633 -1.0000 -1.0000 3221681 1596130371.70 151.5659 59.9986 32.0000 1.9960 1.9977 396.4276 396.8280 0.0633 -1.0000 -1.0000 3221751 1596130371.80 151.5659 59.9986 32.0000 1.9970 1.9987 396.5902 396.9914 0.0635 -1.0000 -1.0000 3221811 1596130371.90 151.5659 59.9986 32.0000 1.9983 2.0000 396.3444 396.7439 0.0633 -1.0000 -1.0000 3221881 1596130372.00 151.5659 59.9986 32.0000 2.0005 2.0022 396.1106 396.5101 0.0632 -1.0000 -1.0000 3221951 1596130372.10 151.5659 59.9986 32.0000 1.9975 1.9992 396.0992 396.4990 0.0634 -1.0000 -1.0000 3222181 1596130372.20 151.5648 59.9986 32.0000 1.9977 1.9994 396.1948 396.5944 0.0633 -1.0000 -1.0000 3222241 1596130372.30 151.5644 59.9986 32.0000 1.9950 1.9967 396.4304 396.8300 0.0632 -1.0000 -1.0000 3222321 1596130372.40 151.5644 59.9986 32.0000 1.9963 1.9980 396.6774 397.0774 0.0633 -1.0000 -1.0000 3222381 1596130372.50 151.5644 59.9986 32.0000 1.9956 1.9972 396.4316 396.8319 0.0634 -1.0000 -1.0000 3222441 1596130372.60 151.5644 59.9986 32.0000 1.9960 1.9977 396.5506 396.9501 0.0632 -1.0000 -1.0000 3222921 1596130372.70 151.5639 59.9986 32.0000 1.9977 1.9993 395.9480 396.3477 0.0633 -1.0000 -1.0000 3222991 1596130372.80 151.5215 59.9986 32.0000 1.9994 2.0011 396.2258 396.6258 0.0633 -1.0000 -1.0000 3223051 1596130372.90 151.5215 59.9986 32.0000 1.9966 1.9982 396.4940 396.8932 0.0632 -1.0000 -1.0000 3223131 1596130373.00 151.5215 59.9986 32.0000 1.9974 1.9990 396.4344 396.8340 0.0632 -1.0000 -1.0000 3223191 1596130373.10 151.5215 59.9986 32.0000 1.9983 1.9999 396.2286 396.6270 0.0631 -1.0000 -1.0000 3223261 1596130373.20 151.5215 59.9986 32.0000 1.9974 1.9990 395.9938 396.3932 0.0633 -1.0000 -1.0000 3223341 1596130373.30 151.5215 59.9986 32.0000 1.9986 2.0003 396.0038 396.4041 0.0634 -1.0000 -1.0000 3223400 1596130373.40 151.3656 59.9986 32.0000 1.9980 1.9997 396.3730 396.7730 0.0633 -1.0000 -1.0000 3223460 1596130373.50 151.3656 59.9986 32.0000 1.9956 1.9972 396.5493 396.9488 0.0632 -1.0000 -1.0000 3223540 1596130373.60 151.3656 59.9986 32.0000 1.9957 1.9974 396.4710 396.8699 0.0632 -1.0000 -1.0000 3223770 1596130373.70 151.3656 59.9986 32.0000 1.9966 1.9983 396.2522 396.6504 0.0630 -1.0000 -1.0000 3223850 1596130373.80 151.3656 59.9986 32.0000 1.9976 1.9992 396.2584 396.6575 0.0632 -1.0000 -1.0000 3223910 1596130373.90 151.3656 59.9986 32.0000 1.9982 1.9999 396.6203 397.0191 0.0630 -1.0000 -1.0000 3223970 1596130374.00 151.2374 59.9986 32.0000 1.9950 1.9966 396.4984 396.8973 0.0632 -1.0000 -1.0000 3224040 1596130374.10 151.2374 59.9986 32.0000 1.9989 2.0006 396.2249 396.6244 0.0632 -1.0000 -1.0000 3224790 1596130374.20 151.2374 59.9986 32.0000 1.9968 1.9985 396.1661 396.5646 0.0632 -1.0000 -1.0000 3224850 1596130374.30 151.2374 59.9986 32.0000 1.9959 1.9975 396.2776 396.6773 0.0633 -1.0000 -1.0000 3224930 1596130374.40 151.2374 59.9986 32.0000 1.9944 1.9960 396.3981 396.7976 0.0632 -1.0000 -1.0000 3224990 1596130374.50 151.2374 59.9986 32.0000 1.9965 1.9982 396.4051 396.8049 0.0633 -1.0000 -1.0000 3225050 1596130374.60 151.4635 59.9992 32.0000 1.9977 1.9993 396.1186 396.5183 0.0633 -1.0000 -1.0000 3225130 1596130374.70 151.4635 59.9992 32.0000 1.9971 1.9987 396.0202 396.4195 0.0632 -1.0000 -1.0000 3225190 1596130374.80 151.4635 59.9992 32.0000 1.9979 1.9995 396.0620 396.4612 0.0632 -1.0000 -1.0000 3225250 1596130374.90 151.4635 59.9992 32.0000 1.9972 1.9989 396.2262 396.6253 0.0632 -1.0000 -1.0000 3225320 1596130375.00 151.4635 59.9992 32.0000 1.9973 1.9989 396.2094 396.6095 0.0633 -1.0000 -1.0000 3225390 1596130375.10 151.4412 59.9992 32.0000 1.9971 1.9987 396.0942 396.4938 0.0633 -1.0000 -1.0000 3225450 1596130375.20 151.3856 59.9992 32.0000 1.9977 1.9993 395.9711 396.3686 0.0630 -1.0000 -1.0000 3225520 1596130375.30 151.3856 59.9992 32.0000 1.9956 1.9972 396.1494 396.5485 0.0632 -1.0000 -1.0000 3225579 1596130375.40 151.3856 59.9992 32.0000 1.9967 1.9984 396.3781 396.7776 0.0632 -1.0000 -1.0000 3225650 1596130375.50 151.3856 59.9992 32.0000 1.9953 1.9969 396.5921 396.9905 0.0630 -1.0000 -1.0000 3225719 1596130375.60 151.3856 59.9992 32.0000 1.9977 1.9994 396.4169 396.8162 0.0632 -1.0000 -1.0000 3225859 1596130375.70 151.3687 59.9992 32.0000 1.9978 1.9995 396.0480 396.4475 0.0633 -1.0000 -1.0000 3225929 1596130375.80 151.3687 59.9992 32.0000 1.9985 2.0002 396.1860 396.5864 0.0633 -1.0000 -1.0000 3225989 1596130375.90 151.3687 59.9992 32.0000 1.9971 1.9988 396.0679 396.4671 0.0633 -1.0000 -1.0000 3226049 1596130376.00 151.3687 59.9992 32.0000 1.9962 1.9978 396.2539 396.6520 0.0630 -1.0000 -1.0000 3226129 1596130376.10 151.5957 59.9992 32.0000 1.9965 1.9982 396.4439 396.8430 0.0632 -1.0000 -1.0000 3226309 1596130376.20 151.6285 59.9992 32.0000 1.9982 1.9999 396.3085 396.7082 0.0633 -1.0000 -1.0000 3226369 1596130376.30 151.6285 59.9992 32.0000 1.9973 1.9990 396.1975 396.5965 0.0632 -1.0000 -1.0000 3226439 1596130376.40 151.6285 59.9992 32.0000 1.9968 1.9985 396.2268 396.6259 0.0632 -1.0000 -1.0000 3226509 1596130376.50 151.6285 59.9992 32.0000 1.9973 1.9989 396.4166 396.8167 0.0634 -1.0000 -1.0000 3226569 1596130376.60 151.6285 59.9992 32.0000 1.9965 1.9982 396.6057 397.0071 0.0634 -1.0000 -1.0000 3226639 1596130376.70 151.6285 59.9992 32.0000 1.9999 2.0015 396.4961 396.8955 0.0631 -1.0000 -1.0000 3226829 1596130376.80 151.6285 59.9992 32.0000 1.9993 2.0010 396.3321 396.7308 0.0631 -1.0000 -1.0000 3226889 1596130376.90 151.6285 59.9992 32.0000 1.9984 2.0001 396.1145 396.5141 0.0633 -1.0000 -1.0000 3226959 1596130377.00 151.6327 59.9992 32.0000 1.9972 1.9989 396.2043 396.6040 0.0633 -1.0000 -1.0000 3227029 1596130377.10 151.6353 59.9992 32.0000 1.9971 1.9988 396.3585 396.7580 0.0632 -1.0000 -1.0000 3227089 1596130377.20 151.6353 59.9992 32.0000 1.9991 2.0007 396.3350 396.7353 0.0634 -1.0000 -1.0000 3227279 1596130377.30 151.6353 59.9992 32.0000 1.9991 2.0007 396.0988 396.4985 0.0633 -1.0000 -1.0000 3227339 1596130377.40 151.6353 59.9992 32.0000 1.9974 1.9991 396.1004 396.4997 0.0633 -1.0000 -1.0000 3227399 1596130377.50 151.6353 59.9992 32.0000 1.9968 1.9985 396.1688 396.5689 0.0633 -1.0000 -1.0000 3227478 1596130377.60 151.4728 59.9992 32.0000 1.9957 1.9973 396.3676 396.7670 0.0633 -1.0000 -1.0000 3227539 1596130377.70 151.4728 59.9992 32.0000 1.9958 1.9974 396.4964 396.8971 0.0634 -1.0000 -1.0000 3227899 1596130377.80 151.4728 59.9992 32.0000 1.9968 1.9985 396.3877 396.7872 0.0632 -1.0000 -1.0000 3227958 1596130377.90 151.4728 59.9992 32.0000 1.9973 1.9990 396.0972 396.4975 0.0634 -1.0000 -1.0000 3228018 1596130378.00 151.4728 59.9992 32.0000 1.9974 1.9991 396.1827 396.5819 0.0633 -1.0000 -1.0000 3228088 1596130378.10 151.4728 59.9992 32.0000 1.9980 1.9997 396.1722 396.5711 0.0630 -1.0000 -1.0000 3228158 1596130378.20 151.6065 59.9992 32.0000 1.9961 1.9977 396.3174 396.7161 0.0632 -1.0000 -1.0000 3228528 1596130378.30 151.6143 59.9992 32.0000 1.9957 1.9974 396.4715 396.8716 0.0633 -1.0000 -1.0000 3228608 1596130378.40 151.6143 59.9992 32.0000 1.9976 1.9993 396.3798 396.7797 0.0632 -1.0000 -1.0000 3228668 1596130378.50 151.6143 59.9992 32.0000 1.9982 1.9999 396.3404 396.7403 0.0632 -1.0000 -1.0000 3228728 1596130378.60 151.6143 59.9992 32.0000 1.9990 2.0006 396.1260 396.5251 0.0633 -1.0000 -1.0000 3228798 1596130378.70 151.6092 59.9992 32.0000 1.9979 1.9995 396.2441 396.6444 0.0634 -1.0000 -1.0000 3228868 1596130378.80 151.5945 59.9992 32.0000 1.9972 1.9988 396.3049 396.7044 0.0633 -1.0000 -1.0000 3228928 1596130378.90 151.5945 59.9992 32.0000 1.9978 1.9995 396.4504 396.8507 0.0633 -1.0000 -1.0000 3229008 1596130379.00 151.5945 59.9992 32.0000 1.9989 2.0005 396.4639 396.8649 0.0635 -1.0000 -1.0000 3229068 1596130379.10 151.5945 59.9992 32.0000 1.9990 2.0007 396.3070 396.7064 0.0631 -1.0000 -1.0000 3229128 1596130379.20 151.5945 59.9992 32.0000 1.9975 1.9992 395.9953 396.3949 0.0633 -1.0000 -1.0000 3229218 1596130379.30 151.4028 59.9992 32.0000 1.9975 1.9992 396.4151 396.8146 0.0631 -1.0000 -1.0000 3229278 1596130379.40 151.4028 59.9992 32.0000 1.9954 1.9970 396.2938 396.6919 0.0631 -1.0000 -1.0000 3229338 1596130379.50 151.4028 59.9992 32.0000 1.9962 1.9979 396.3096 396.7090 0.0632 -1.0000 -1.0000 3229418 1596130379.60 151.4028 59.9992 32.0000 1.9965 1.9982 396.3361 396.7356 0.0632 -1.0000 -1.0000 3229478 1596130379.70 151.4028 59.9992 32.0000 1.9983 1.9999 396.0313 396.4299 0.0631 -1.0000 -1.0000 3229548 1596130379.80 151.4275 60.0023 32.0000 1.9974 1.9991 396.0687 396.4679 0.0632 -1.0000 -1.0000 3229648 1596130379.90 151.4379 60.0036 32.0000 1.9977 1.9993 396.3186 396.7177 0.0632 -1.0000 -1.0000 3229708 1596130380.00 151.4379 60.0036 32.0000 1.9977 1.9994 396.4048 396.8048 0.0633 -1.0000 -1.0000 3229777 1596130380.10 151.4379 60.0036 32.0000 1.9976 1.9992 396.3789 396.7786 0.0632 -1.0000 -1.0000 3229848 1596130380.20 151.4379 60.0036 32.0000 1.9989 2.0006 396.1453 396.5440 0.0631 -1.0000 -1.0000 3229908 1596130380.30 151.4379 60.0036 32.0000 1.9988 2.0005 395.9817 396.3800 0.0631 -1.0000 -1.0000 3230177 1596130380.40 151.4341 60.0036 32.0000 1.9979 1.9995 396.3172 396.7160 0.0632 -1.0000 -1.0000 3230237 1596130380.50 151.4337 60.0036 32.0000 1.9967 1.9984 396.4790 396.8787 0.0633 -1.0000 -1.0000 3230297 1596130380.60 151.4337 60.0036 32.0000 1.9956 1.9973 396.3293 396.7278 0.0631 -1.0000 -1.0000 3230367 1596130380.70 151.4337 60.0036 32.0000 1.9979 1.9996 396.2086 396.6071 0.0632 -1.0000 -1.0000 3230437 1596130380.80 151.4337 60.0036 32.0000 1.9989 2.0005 396.0454 396.4449 0.0632 -1.0000 -1.0000 3231177 1596130380.90 151.4337 60.0036 32.0000 1.9985 2.0001 396.1878 396.5869 0.0632 -1.0000 -1.0000 3231257 1596130381.00 151.4926 60.0036 32.0000 1.9980 1.9996 396.4612 396.8608 0.0633 -1.0000 -1.0000 3231397 1596130381.10 151.4926 60.0036 32.0000 1.9970 1.9986 396.3927 396.7929 0.0633 -1.0000 -1.0000 3231467 1596130381.20 151.4926 60.0036 32.0000 1.9973 1.9989 396.3088 396.7078 0.0631 -1.0000 -1.0000 3231537 1596130381.30 151.4926 60.0036 32.0000 1.9972 1.9988 396.1117 396.5107 0.0633 -1.0000 -1.0000 3231607 1596130381.40 151.4926 60.0036 32.0000 1.9985 2.0002 395.9450 396.3429 0.0631 -1.0000 -1.0000 3231666 1596130381.50 151.5034 60.0036 32.0000 1.9977 1.9994 396.3839 396.7843 0.0633 -1.0000 -1.0000 3231737 1596130381.60 151.5092 60.0036 32.0000 1.9962 1.9978 396.5261 396.9260 0.0633 -1.0000 -1.0000 3231817 1596130381.70 151.5092 60.0036 32.0000 1.9963 1.9980 396.4997 396.8991 0.0632 -1.0000 -1.0000 3231886 1596130381.80 151.5092 60.0036 32.0000 1.9981 1.9998 396.3494 396.7484 0.0631 -1.0000 -1.0000 3231956 1596130381.90 151.5092 60.0036 32.0000 1.9974 1.9991 396.1807 396.5792 0.0631 -1.0000 -1.0000 3232016 1596130382.00 151.5092 60.0036 32.0000 1.9973 1.9989 395.9142 396.3129 0.0632 -1.0000 -1.0000 3232086 1596130382.10 151.2978 60.0036 32.0000 1.9991 2.0007 396.0064 396.4058 0.0633 -1.0000 -1.0000 3232156 1596130382.20 151.2978 60.0036 32.0000 1.9973 1.9990 396.4177 396.8162 0.0631 -1.0000 -1.0000 3232216 1596130382.30 151.2978 60.0036 32.0000 1.9971 1.9988 396.3070 396.7050 0.0629 -1.0000 -1.0000 3232936 1596130382.40 151.2978 60.0036 32.0000 1.9966 1.9983 396.4185 396.8166 0.0631 -1.0000 -1.0000 3232996 1596130382.50 151.2978 60.0036 32.0000 1.9984 2.0001 396.5638 396.9642 0.0633 -1.0000 -1.0000 3233056 1596130382.60 151.5515 60.0036 32.0000 1.9987 2.0004 396.1299 396.5299 0.0634 -1.0000 -1.0000 3233136 1596130382.70 151.5565 60.0036 32.0000 1.9987 2.0003 396.2538 396.6535 0.0632 -1.0000 -1.0000 3233216 1596130382.80 151.5565 60.0036 32.0000 1.9973 1.9989 396.4496 396.8498 0.0633 -1.0000 -1.0000 3233276 1596130382.90 151.5565 60.0036 32.0000 1.9977 1.9994 396.3486 396.7479 0.0631 -1.0000 -1.0000 3233356 1596130383.00 151.5565 60.0036 32.0000 1.9982 1.9999 396.4852 396.8842 0.0632 -1.0000 -1.0000 3233416 1596130383.10 151.6004 60.0036 32.0000 1.9977 1.9993 396.2721 396.6728 0.0634 -1.0000 -1.0000 3233476 1596130383.20 151.6800 60.0036 32.0000 1.9978 1.9995 396.0841 396.4847 0.0635 -1.0000 -1.0000 3233546 1596130383.30 151.6800 60.0036 32.0000 1.9968 1.9985 396.3228 396.7227 0.0633 -1.0000 -1.0000 3233616 1596130383.40 151.6800 60.0036 32.0000 1.9976 1.9993 396.3712 396.7722 0.0635 -1.0000 -1.0000 3233675 1596130383.50 151.6800 60.0036 32.0000 1.9978 1.9995 396.4177 396.8186 0.0634 -1.0000 -1.0000 3233755 1596130383.60 151.6800 60.0036 32.0000 1.9981 1.9997 396.2737 396.6725 0.0632 -1.0000 -1.0000 3233816 1596130383.70 151.5309 60.0036 32.0000 1.9979 1.9995 396.0358 396.4357 0.0633 -1.0000 -1.0000 3233895 1596130383.80 151.4626 60.0036 32.0000 1.9972 1.9989 396.3062 396.7049 0.0631 -1.0000 -1.0000 3233955 1596130383.90 151.4626 60.0036 32.0000 1.9966 1.9982 396.2475 396.6470 0.0633 -1.0000 -1.0000 3234015 1596130384.00 151.4626 60.0036 32.0000 1.9970 1.9986 396.4799 396.8805 0.0634 -1.0000 -1.0000 3234085 1596130384.10 151.4626 60.0036 32.0000 1.9967 1.9983 396.4060 396.8059 0.0632 -1.0000 -1.0000 3234155 1596130384.20 151.4626 60.0036 32.0000 1.9978 1.9995 396.4552 396.8544 0.0632 -1.0000 -1.0000 3234215 1596130384.30 151.4626 60.0036 32.0000 1.9978 1.9994 396.0759 396.4746 0.0631 -1.0000 -1.0000 3234285 1596130384.40 151.5890 60.0036 32.0000 1.9982 1.9998 395.9488 396.3473 0.0632 -1.0000 -1.0000 3234515 1596130384.50 151.5890 60.0036 32.0000 1.9969 1.9985 396.1698 396.5691 0.0632 -1.0000 -1.0000 3234575 1596130384.60 151.5890 60.0036 32.0000 1.9977 1.9994 396.3785 396.7779 0.0632 -1.0000 -1.0000 3234655 1596130384.70 151.5890 60.0036 32.0000 1.9961 1.9977 396.2763 396.6755 0.0632 -1.0000 -1.0000 3234715 1596130384.80 151.5890 60.0036 32.0000 1.9998 2.0015 396.1284 396.5275 0.0632 -1.0000 -1.0000 3234775 1596130384.90 151.5890 60.0036 32.0000 1.9991 2.0008 395.9409 396.3407 0.0633 -1.0000 -1.0000 3234915 1596130385.00 151.5890 60.0036 32.0000 1.9990 2.0006 396.0847 396.4840 0.0632 -1.0000 -1.0000 3234975 1596130385.10 151.7267 60.0011 32.0000 1.9982 1.9998 396.4960 396.8961 0.0633 -1.0000 -1.0000 3235035 1596130385.20 151.7267 60.0011 32.0000 1.9980 1.9996 396.5094 396.9090 0.0633 -1.0000 -1.0000 3235115 1596130385.30 151.7267 60.0011 32.0000 1.9984 2.0001 396.3735 396.7728 0.0631 -1.0000 -1.0000 3235175 1596130385.40 151.7267 60.0011 32.0000 1.9997 2.0013 396.1557 396.5553 0.0633 -1.0000 -1.0000 3235545 1596130385.50 151.7267 60.0011 32.0000 1.9990 2.0006 396.0177 396.4175 0.0633 -1.0000 -1.0000 3235624 1596130385.60 151.6072 60.0011 32.0000 1.9988 2.0004 396.2337 396.6331 0.0632 -1.0000 -1.0000 3235684 1596130385.70 151.4129 60.0011 32.0000 1.9965 1.9982 396.2973 396.6974 0.0634 -1.0000 -1.0000 3235754 1596130385.80 151.4129 60.0011 32.0000 1.9975 1.9992 396.2737 396.6742 0.0633 -1.0000 -1.0000 3235814 1596130385.90 151.4129 60.0011 32.0000 1.9978 1.9994 396.1053 396.5043 0.0632 -1.0000 -1.0000 3235884 1596130386.00 151.4129 60.0011 32.0000 1.9982 1.9999 396.0310 396.4310 0.0634 -1.0000 -1.0000 3235954 1596130386.10 151.4129 60.0011 32.0000 1.9983 2.0000 396.0876 396.4869 0.0632 -1.0000 -1.0000 3236014 1596130386.20 151.4052 60.0011 32.0000 1.9981 1.9998 396.4179 396.8168 0.0632 -1.0000 -1.0000 3236084 1596130386.30 151.4052 60.0011 32.0000 1.9975 1.9991 396.5022 396.9028 0.0634 -1.0000 -1.0000 3236154 1596130386.40 151.4052 60.0011 32.0000 1.9969 1.9986 396.6259 397.0263 0.0633 -1.0000 -1.0000 3236794 1596130386.50 151.4052 60.0011 32.0000 1.9986 2.0002 396.3183 396.7176 0.0633 -1.0000 -1.0000 3236854 1596130386.60 151.4052 60.0011 32.0000 1.9985 2.0002 396.1800 396.5807 0.0634 -1.0000 -1.0000 3236924 1596130386.70 151.4052 60.0011 32.0000 1.9994 2.0010 395.9315 396.3310 0.0633 -1.0000 -1.0000 3236994 1596130386.80 151.5762 60.0011 32.0000 1.9982 1.9999 396.1257 396.5258 0.0633 -1.0000 -1.0000 3237064 1596130386.90 151.5933 60.0011 32.0000 1.9975 1.9991 396.4536 396.8538 0.0634 -1.0000 -1.0000 3237134 1596130387.00 151.5933 60.0011 32.0000 1.9969 1.9986 396.3447 396.7448 0.0634 -1.0000 -1.0000 3237194 1596130387.10 151.5933 60.0011 32.0000 1.9993 2.0010 396.5517 396.9519 0.0632 -1.0000 -1.0000 3237264 1596130387.20 151.5933 60.0011 32.0000 1.9971 1.9988 396.0559 396.4556 0.0633 -1.0000 -1.0000 3237333 1596130387.30 151.6092 60.0011 32.0000 1.9986 2.0003 395.9253 396.3243 0.0632 -1.0000 -1.0000 3237394 1596130387.40 151.7015 60.0011 32.0000 1.9990 2.0006 396.1732 396.5725 0.0633 -1.0000 -1.0000 3237454 1596130387.50 151.6348 60.0011 32.0000 1.9984 2.0000 396.5107 396.9099 0.0633 -1.0000 -1.0000 3237683 1596130387.60 151.6348 60.0011 32.0000 1.9978 1.9994 396.5118 396.9126 0.0634 -1.0000 -1.0000 3237753 1596130387.70 151.6348 60.0011 32.0000 1.9969 1.9985 396.4623 396.8620 0.0632 -1.0000 -1.0000 3237823 1596130387.80 151.6348 60.0011 32.0000 1.9979 1.9995 396.2504 396.6503 0.0632 -1.0000 -1.0000 3237883 1596130387.90 151.4899 60.0011 32.0000 1.9972 1.9988 395.9777 396.3764 0.0632 -1.0000 -1.0000 3237953 1596130388.00 151.4899 60.0011 32.0000 1.9974 1.9991 396.3975 396.7972 0.0633 -1.0000 -1.0000 3238633 1596130388.10 151.4899 60.0011 32.0000 1.9967 1.9983 396.4014 396.8014 0.0634 -1.0000 -1.0000 3238703 1596130388.20 151.4899 60.0011 32.0000 1.9962 1.9978 396.5442 396.9448 0.0633 -1.0000 -1.0000 3238763 1596130388.30 151.4899 60.0011 32.0000 1.9974 1.9991 396.3397 396.7393 0.0632 -1.0000 -1.0000 3238833 1596130388.40 151.4899 60.0011 32.0000 1.9990 2.0007 396.0426 396.4415 0.0632 -1.0000 -1.0000 3238903 1596130388.50 151.4139 60.0011 32.0000 1.9988 2.0005 395.9113 396.3104 0.0633 -1.0000 -1.0000 3239033 1596130388.60 151.4139 60.0011 32.0000 1.9980 1.9997 396.0472 396.4466 0.0633 -1.0000 -1.0000 3239103 1596130388.70 151.4139 60.0011 32.0000 1.9963 1.9979 396.4487 396.8492 0.0634 -1.0000 -1.0000 3239163 1596130388.80 151.4139 60.0011 32.0000 1.9971 1.9988 396.4062 396.8069 0.0634 -1.0000 -1.0000 3239233 1596130388.90 151.4139 60.0011 32.0000 1.9977 1.9994 396.4196 396.8199 0.0633 -1.0000 -1.0000 3239303 1596130389.00 151.4139 60.0011 32.0000 1.9977 1.9994 396.1481 396.5471 0.0632 -1.0000 -1.0000 3239373 1596130389.10 151.5894 60.0011 32.0000 1.9973 1.9990 396.3918 396.7911 0.0632 -1.0000 -1.0000 3239433 1596130389.20 151.5894 60.0011 32.0000 1.9968 1.9985 396.5705 396.9697 0.0632 -1.0000 -1.0000 3239513 1596130389.30 151.5894 60.0011 32.0000 1.9958 1.9975 396.4663 396.8663 0.0634 -1.0000 -1.0000 3239573 1596130389.40 151.5894 60.0011 32.0000 1.9974 1.9990 396.4517 396.8527 0.0634 -1.0000 -1.0000 3239633 1596130389.50 151.5894 60.0011 32.0000 1.9984 2.0000 396.1912 396.5908 0.0633 -1.0000 -1.0000 3239702 1596130389.60 151.5131 60.0012 32.0000 1.9976 1.9992 396.0869 396.4859 0.0632 -1.0000 -1.0000 3239762 1596130389.70 151.5131 60.0012 32.0000 1.9984 2.0001 396.0538 396.4527 0.0631 -1.0000 -1.0000 3239842 1596130389.80 151.5131 60.0012 32.0000 1.9962 1.9979 396.2315 396.6305 0.0632 -1.0000 -1.0000 3239902 1596130389.90 151.5131 60.0012 32.0000 1.9952 1.9969 396.3933 396.7927 0.0632 -1.0000 -1.0000 3239962 1596130390.00 151.5131 60.0012 32.0000 1.9949 1.9966 396.3695 396.7694 0.0633 -1.0000 -1.0000 3240152 1596130390.10 151.5131 60.0012 32.0000 1.9965 1.9982 396.5009 396.9001 0.0631 -1.0000 -1.0000 3240212 1596130390.20 151.5131 60.0012 32.0000 1.9978 1.9994 396.0172 396.4171 0.0633 -1.0000 -1.0000 3240282 1596130390.30 151.5131 60.0012 32.0000 1.9974 1.9990 396.1804 396.5801 0.0633 -1.0000 -1.0000 3240352 1596130390.40 151.5131 60.0012 32.0000 1.9960 1.9977 396.3212 396.7214 0.0633 -1.0000 -1.0000 3240412 1596130390.50 151.5131 60.0012 32.0000 1.9971 1.9987 396.4933 396.8925 0.0632 -1.0000 -1.0000 3240472 1596130390.60 151.5131 60.0012 32.0000 1.9987 2.0004 396.3994 396.7987 0.0632 -1.0000 -1.0000 3240792 1596130390.70 151.5131 60.0012 32.0000 2.0008 2.0025 396.3051 396.7048 0.0633 -1.0000 -1.0000 3240852 1596130390.80 151.4355 60.0012 32.0000 1.9984 2.0001 396.1963 396.5953 0.0632 -1.0000 -1.0000 3240912 1596130390.90 151.4301 60.0012 32.0000 1.9985 2.0001 396.3036 396.7036 0.0634 -1.0000 -1.0000 3240982 1596130391.00 151.4301 60.0012 32.0000 1.9987 2.0004 396.4363 396.8346 0.0630 -1.0000 -1.0000 3241052 1596130391.10 151.4301 60.0012 32.0000 1.9972 1.9989 396.3750 396.7736 0.0631 -1.0000 -1.0000 3241302 1596130391.20 151.4301 60.0012 32.0000 1.9965 1.9982 396.5347 396.9352 0.0633 -1.0000 -1.0000 3241372 1596130391.30 151.4301 60.0012 32.0000 1.9977 1.9993 396.0339 396.4330 0.0633 -1.0000 -1.0000 3241432 1596130391.40 151.6324 60.0012 32.0000 1.9991 2.0008 395.9824 396.3815 0.0632 -1.0000 -1.0000 3241491 1596130391.50 151.6324 60.0012 32.0000 1.9987 2.0004 396.0268 396.4257 0.0632 -1.0000 -1.0000 3241571 1596130391.60 151.6324 60.0012 32.0000 1.9990 2.0007 396.4128 396.8123 0.0632 -1.0000 -1.0000 3241891 1596130391.70 151.6324 60.0012 32.0000 1.9970 1.9987 396.3991 396.7996 0.0635 -1.0000 -1.0000 3241971 1596130391.80 151.6324 60.0012 32.0000 1.9983 2.0000 396.4062 396.8058 0.0632 -1.0000 -1.0000 3242031 1596130391.90 151.6043 60.0012 32.0000 1.9977 1.9993 396.3113 396.7105 0.0632 -1.0000 -1.0000 3242091 1596130392.00 151.5586 60.0012 32.0000 1.9979 1.9995 396.0668 396.4660 0.0632 -1.0000 -1.0000 3242161 1596130392.10 151.5586 60.0012 32.0000 1.9974 1.9991 395.9413 396.3400 0.0632 -1.0000 -1.0000 3242531 1596130392.20 151.5586 60.0012 32.0000 1.9965 1.9982 396.2808 396.6806 0.0633 -1.0000 -1.0000 3242591 1596130392.30 151.5586 60.0012 32.0000 1.9960 1.9976 396.3816 396.7811 0.0633 -1.0000 -1.0000 3242661 1596130392.40 151.5586 60.0012 32.0000 1.9971 1.9988 396.0825 396.4828 0.0634 -1.0000 -1.0000 3242721 1596130392.50 151.4599 60.0012 32.0000 1.9971 1.9987 396.3209 396.7206 0.0632 -1.0000 -1.0000 3242791 1596130392.60 151.4420 60.0012 32.0000 1.9972 1.9989 396.4803 396.8790 0.0631 -1.0000 -1.0000 3242861 1596130392.70 151.4420 60.0012 32.0000 1.9964 1.9981 396.4501 396.8490 0.0631 -1.0000 -1.0000 3242921 1596130392.80 151.4420 60.0012 32.0000 1.9968 1.9985 396.1568 396.5558 0.0632 -1.0000 -1.0000 3242991 1596130392.90 151.4420 60.0012 32.0000 1.9989 2.0006 396.0611 396.4604 0.0632 -1.0000 -1.0000 3243061 1596130393.00 151.4420 60.0012 32.0000 1.9998 2.0015 396.0453 396.4445 0.0632 -1.0000 -1.0000 3243121 1596130393.10 151.4255 60.0012 32.0000 1.9995 2.0012 396.1973 396.5967 0.0633 -1.0000 -1.0000 3243181 1596130393.20 151.3193 60.0012 32.0000 1.9975 1.9991 396.4043 396.8028 0.0632 -1.0000 -1.0000 3243261 1596130393.30 151.3193 60.0012 32.0000 1.9961 1.9978 396.4326 396.8323 0.0632 -1.0000 -1.0000 3243320 1596130393.40 151.3193 60.0012 32.0000 1.9958 1.9975 396.3973 396.7962 0.0632 -1.0000 -1.0000 3243380 1596130393.50 151.3193 60.0012 32.0000 1.9998 2.0015 395.8630 396.2632 0.0634 -1.0000 -1.0000 3243450 1596130393.60 151.3193 60.0012 32.0000 1.9993 2.0009 396.0745 396.4744 0.0633 -1.0000 -1.0000 3243880 1596130393.70 151.7183 60.0012 32.0000 1.9981 1.9998 395.9049 396.3041 0.0633 -1.0000 -1.0000 3243960 1596130393.80 151.7364 60.0012 32.0000 1.9954 1.9970 396.4570 396.8572 0.0634 -1.0000 -1.0000 3244020 1596130393.90 151.7364 60.0012 32.0000 1.9978 1.9995 396.5065 396.9063 0.0632 -1.0000 -1.0000 3244080 1596130394.00 151.7364 60.0012 32.0000 1.9994 2.0010 396.4269 396.8267 0.0633 -1.0000 -1.0000 3244160 1596130394.10 151.7364 60.0012 32.0000 1.9980 1.9997 396.1813 396.5809 0.0632 -1.0000 -1.0000 3244420 1596130394.20 151.7364 60.0012 32.0000 1.9982 1.9999 396.0014 396.4004 0.0632 -1.0000 -1.0000 3244480 1596130394.30 151.4251 60.0012 32.0000 1.9967 1.9983 396.1861 396.5859 0.0633 -1.0000 -1.0000 3244550 1596130394.40 151.4251 60.0012 32.0000 1.9975 1.9992 396.4141 396.8129 0.0631 -1.0000 -1.0000 3244620 1596130394.50 151.4251 60.0012 32.0000 1.9968 1.9985 396.5087 396.9075 0.0631 -1.0000 -1.0000 3244680 1596130394.60 151.4251 60.0012 32.0000 1.9979 1.9996 396.2410 396.6405 0.0633 -1.0000 -1.0000 3244920 1596130394.70 151.4251 60.0012 32.0000 1.9973 1.9990 395.9906 396.3898 0.0632 -1.0000 -1.0000 3244980 1596130394.80 151.4251 60.0012 32.0000 1.9979 1.9996 395.9702 396.3698 0.0633 -1.0000 -1.0000 3245050 1596130394.90 151.4126 60.0006 32.0000 1.9972 1.9988 396.2964 396.6965 0.0634 -1.0000 -1.0000 3245120 1596130395.00 151.4126 60.0006 32.0000 1.9966 1.9983 396.4686 396.8694 0.0634 -1.0000 -1.0000 3245180 1596130395.10 151.4126 60.0006 32.0000 1.9963 1.9979 396.4557 396.8556 0.0633 -1.0000 -1.0000 3245240 1596130395.20 151.4126 60.0006 32.0000 1.9975 1.9991 396.3890 396.7892 0.0634 -1.0000 -1.0000 3245839 1596130395.30 151.4126 60.0006 32.0000 1.9981 1.9998 395.9270 396.3267 0.0633 -1.0000 -1.0000 3245899 1596130395.40 151.4126 60.0006 32.0000 1.9987 2.0003 396.2456 396.6457 0.0634 -1.0000 -1.0000 3245969 1596130395.50 151.5254 60.0006 32.0000 1.9973 1.9990 396.5785 396.9777 0.0631 -1.0000 -1.0000 3246049 1596130395.60 151.5254 60.0006 32.0000 1.9970 1.9986 396.5629 396.9610 0.0630 -1.0000 -1.0000 3246109 1596130395.70 151.5254 60.0006 32.0000 1.9976 1.9992 396.1665 396.5650 0.0632 -1.0000 -1.0000 3246189 1596130395.80 151.5254 60.0006 32.0000 1.9984 2.0001 396.0837 396.4833 0.0633 -1.0000 -1.0000 3246249 1596130395.90 151.5254 60.0006 32.0000 1.9976 1.9992 396.2138 396.6134 0.0633 -1.0000 -1.0000 3246309 1596130396.00 151.5100 60.0006 32.0000 1.9958 1.9975 396.4387 396.8384 0.0633 -1.0000 -1.0000 3246379 1596130396.10 151.4962 60.0006 32.0000 1.9962 1.9979 396.4880 396.8898 0.0635 -1.0000 -1.0000 3246449 1596130396.20 151.4962 60.0006 32.0000 1.9965 1.9982 396.5180 396.9180 0.0632 -1.0000 -1.0000 3246559 1596130396.30 151.4962 60.0006 32.0000 1.9976 1.9993 396.3495 396.7496 0.0633 -1.0000 -1.0000 3246629 1596130396.40 151.4962 60.0006 32.0000 1.9998 2.0015 396.0626 396.4619 0.0633 -1.0000 -1.0000 3246699 1596130396.50 151.4962 60.0006 32.0000 1.9978 1.9994 395.9904 396.3896 0.0632 -1.0000 -1.0000 3246759 1596130396.60 151.4962 60.0006 32.0000 1.9992 2.0008 396.1169 396.5174 0.0634 -1.0000 -1.0000 3246829 1596130396.70 151.4543 60.0006 32.0000 1.9976 1.9993 396.3146 396.7143 0.0633 -1.0000 -1.0000 3246889 1596130396.80 151.4543 60.0006 32.0000 1.9987 2.0003 396.4053 396.8058 0.0634 -1.0000 -1.0000 3246959 1596130396.90 151.4543 60.0006 32.0000 1.9990 2.0007 396.2767 396.6750 0.0632 -1.0000 -1.0000 3247039 1596130397.00 151.4543 60.0006 32.0000 1.9996 2.0013 396.0425 396.4431 0.0634 -1.0000 -1.0000 3247109 1596130397.10 151.4543 60.0006 32.0000 1.9982 1.9998 396.1390 396.5387 0.0633 -1.0000 -1.0000 3247169 1596130397.20 151.4543 60.0006 32.0000 1.9969 1.9985 396.5188 396.9182 0.0632 -1.0000 -1.0000 3247279 1596130397.30 151.4543 60.0006 32.0000 1.9964 1.9981 396.5162 396.9160 0.0632 -1.0000 -1.0000 3247348 1596130397.40 151.4543 60.0006 32.0000 1.9966 1.9982 396.2949 396.6951 0.0633 -1.0000 -1.0000 3247409 1596130397.50 151.4543 60.0006 32.0000 1.9977 1.9994 396.2726 396.6717 0.0632 -1.0000 -1.0000 3247478 1596130397.60 151.4543 60.0006 32.0000 1.9976 1.9993 395.9210 396.3207 0.0634 -1.0000 -1.0000 3247539 1596130397.70 151.4543 60.0006 32.0000 1.9985 2.0002 396.1261 396.5267 0.0635 -1.0000 -1.0000 3248388 1596130397.80 151.6093 60.0006 32.0000 1.9966 1.9982 396.2706 396.6714 0.0633 -1.0000 -1.0000 3248448 1596130397.90 151.6093 60.0006 32.0000 1.9982 1.9999 396.4080 396.8084 0.0635 -1.0000 -1.0000 3248528 1596130398.00 151.6093 60.0006 32.0000 1.9977 1.9993 396.2316 396.6325 0.0635 -1.0000 -1.0000 3248608 1596130398.10 151.6093 60.0006 32.0000 1.9984 2.0000 395.9825 396.3832 0.0635 -1.0000 -1.0000 3248668 1596130398.20 151.6093 60.0006 32.0000 1.9970 1.9987 396.1518 396.5518 0.0633 -1.0000 -1.0000 3248738 1596130398.30 151.5394 60.0006 32.0000 1.9966 1.9983 396.2724 396.6721 0.0633 -1.0000 -1.0000 3248808 1596130398.40 151.4559 60.0006 32.0000 1.9954 1.9971 396.4085 396.8092 0.0634 -1.0000 -1.0000 3248868 1596130398.50 151.4559 60.0006 32.0000 1.9982 1.9998 396.2745 396.6736 0.0632 -1.0000 -1.0000 3248928 1596130398.60 151.4559 60.0006 32.0000 1.9988 2.0004 396.0576 396.4563 0.0632 -1.0000 -1.0000 3249008 1596130398.70 151.4559 60.0006 32.0000 1.9985 2.0002 396.1570 396.5572 0.0635 -1.0000 -1.0000 3249158 1596130398.80 151.4559 60.0006 32.0000 1.9966 1.9982 396.4081 396.8075 0.0633 -1.0000 -1.0000 3249218 1596130398.90 151.5013 60.0005 32.0000 1.9984 2.0001 396.4642 396.8650 0.0634 -1.0000 -1.0000 3249287 1596130399.00 151.6072 60.0004 32.0000 1.9995 2.0011 396.1450 396.5454 0.0635 -1.0000 -1.0000 3249357 1596130399.10 151.6072 60.0004 32.0000 1.9997 2.0013 395.9632 396.3625 0.0633 -1.0000 -1.0000 3249417 1596130399.20 151.6072 60.0004 32.0000 1.9959 1.9975 396.1367 396.5367 0.0633 -1.0000 -1.0000 3249487 1596130399.30 151.6072 60.0004 32.0000 1.9955 1.9971 396.3825 396.7819 0.0632 -1.0000 -1.0000 3249557 1596130399.40 151.6072 60.0004 32.0000 1.9937 1.9953 396.4015 396.8009 0.0632 -1.0000 -1.0000 3249627 1596130399.50 151.6072 60.0004 32.0000 1.9956 1.9973 396.3435 396.7425 0.0631 -1.0000 -1.0000 3249697 1596130399.60 151.6072 60.0004 32.0000 1.9974 1.9991 396.3116 396.7114 0.0633 -1.0000 -1.0000 3249757 1596130399.70 151.6072 60.0004 32.0000 1.9975 1.9991 396.0968 396.4960 0.0632 -1.0000 -1.0000 3249907 1596130399.80 151.6072 60.0004 32.0000 1.9977 1.9994 395.8777 396.2766 0.0632 -1.0000 -1.0000 3249967 1596130399.90 151.6072 60.0004 32.0000 1.9977 1.9993 396.1764 396.5758 0.0632 -1.0000 -1.0000 3250107 1596130400.00 151.6072 60.0004 32.0000 1.9974 1.9990 396.3746 396.7740 0.0632 -1.0000 -1.0000 3250187 1596130400.10 151.6072 60.0004 32.0000 1.9971 1.9988 396.3686 396.7684 0.0633 -1.0000 -1.0000 3250247 1596130400.20 151.6072 60.0004 32.0000 1.9974 1.9991 396.2415 396.6415 0.0633 -1.0000 -1.0000 3250307 1596130400.30 151.5844 60.0004 32.0000 1.9980 1.9996 396.0441 396.4436 0.0633 -1.0000 -1.0000 3250407 1596130400.40 151.4919 60.0004 32.0000 1.9969 1.9986 395.9448 396.3443 0.0633 -1.0000 -1.0000 3250467 1596130400.50 151.4919 60.0004 32.0000 1.9962 1.9978 396.2185 396.6183 0.0633 -1.0000 -1.0000 3250527 1596130400.60 151.4919 60.0004 32.0000 1.9975 1.9992 396.5613 396.9614 0.0633 -1.0000 -1.0000 3250607 1596130400.70 151.4919 60.0004 32.0000 1.9974 1.9991 396.4231 396.8237 0.0634 -1.0000 -1.0000 3250667 1596130400.80 151.4919 60.0004 32.0000 1.9970 1.9987 396.1534 396.5530 0.0632 -1.0000 -1.0000 3250797 1596130400.90 151.3547 60.0004 32.0000 1.9983 2.0000 396.0184 396.4173 0.0632 -1.0000 -1.0000 3250867 1596130401.00 151.3547 60.0004 32.0000 1.9970 1.9987 396.0254 396.4251 0.0634 -1.0000 -1.0000 3250937 1596130401.10 151.3547 60.0004 32.0000 1.9977 1.9994 396.2681 396.6684 0.0633 -1.0000 -1.0000 3250997 1596130401.20 151.3547 60.0004 32.0000 1.9973 1.9990 396.4463 396.8466 0.0634 -1.0000 -1.0000 3251066 1596130401.30 151.3547 60.0004 32.0000 1.9974 1.9991 396.3823 396.7822 0.0634 -1.0000 -1.0000 3251307 1596130401.40 151.3901 60.0004 32.0000 1.9981 1.9998 396.1090 396.5098 0.0635 -1.0000 -1.0000 3251366 1596130401.50 151.6332 60.0004 32.0000 1.9974 1.9990 395.9777 396.3781 0.0634 -1.0000 -1.0000 3251446 1596130401.60 151.6332 60.0004 32.0000 1.9993 2.0010 396.0744 396.4736 0.0632 -1.0000 -1.0000 3251506 1596130401.70 151.6332 60.0004 32.0000 1.9978 1.9994 396.3850 396.7849 0.0633 -1.0000 -1.0000 3251576 1596130401.80 151.6332 60.0004 32.0000 1.9966 1.9983 396.4069 396.8066 0.0633 -1.0000 -1.0000 3251806 1596130401.90 151.6332 60.0004 32.0000 1.9956 1.9973 396.4395 396.8395 0.0633 -1.0000 -1.0000 3251866 1596130402.00 151.6332 60.0004 32.0000 1.9980 1.9997 396.2827 396.6830 0.0634 -1.0000 -1.0000 3251936 1596130402.10 151.6210 60.0004 32.0000 1.9988 2.0005 396.0897 396.4903 0.0635 -1.0000 -1.0000 3252006 1596130402.20 151.6210 60.0004 32.0000 1.9982 1.9999 396.2591 396.6583 0.0630 -1.0000 -1.0000 3252066 1596130402.30 151.6210 60.0004 32.0000 1.9962 1.9978 396.4859 396.8858 0.0633 -1.0000 -1.0000 3252466 1596130402.40 151.6210 60.0004 32.0000 1.9957 1.9974 396.4204 396.8201 0.0633 -1.0000 -1.0000 3252526 1596130402.50 151.6210 60.0004 32.0000 1.9972 1.9988 396.5979 396.9979 0.0633 -1.0000 -1.0000 3252586 1596130402.60 151.5756 60.0004 32.0000 1.9990 2.0006 396.0395 396.4398 0.0634 -1.0000 -1.0000 3252656 1596130402.70 151.5756 60.0004 32.0000 1.9990 2.0007 396.0333 396.4329 0.0633 -1.0000 -1.0000 3252726 1596130402.80 151.5756 60.0004 32.0000 1.9976 1.9992 396.3847 396.7836 0.0631 -1.0000 -1.0000 3252966 1596130402.90 151.5756 60.0004 32.0000 1.9978 1.9995 396.4215 396.8211 0.0632 -1.0000 -1.0000 3253036 1596130403.00 151.5756 60.0004 32.0000 1.9969 1.9986 396.4753 396.8751 0.0633 -1.0000 -1.0000 3253105 1596130403.10 151.5076 60.0004 32.0000 1.9980 1.9997 396.1014 396.5008 0.0633 -1.0000 -1.0000 3253165 1596130403.20 151.3700 60.0004 32.0000 1.9984 2.0001 396.0805 396.4802 0.0633 -1.0000 -1.0000 3253235 1596130403.30 151.3700 60.0004 32.0000 1.9977 1.9993 396.3059 396.7057 0.0633 -1.0000 -1.0000 3253585 1596130403.40 151.3700 60.0004 32.0000 1.9962 1.9979 396.5072 396.9077 0.0634 -1.0000 -1.0000 3253645 1596130403.50 151.3700 60.0004 32.0000 1.9969 1.9986 396.3137 396.7132 0.0632 -1.0000 -1.0000 3253715 1596130403.60 151.3726 60.0004 32.0000 1.9984 2.0000 396.1563 396.5557 0.0632 -1.0000 -1.0000 3253775 1596130403.70 151.6372 60.0004 32.0000 1.9991 2.0008 396.1925 396.5919 0.0633 -1.0000 -1.0000 3253855 1596130403.80 151.6372 60.0004 32.0000 1.9968 1.9984 396.2568 396.6560 0.0632 -1.0000 -1.0000 3254035 1596130403.90 151.6372 60.0004 32.0000 1.9976 1.9993 396.5023 396.9011 0.0631 -1.0000 -1.0000 3254105 1596130404.00 151.6372 60.0004 32.0000 1.9959 1.9975 396.4287 396.8288 0.0634 -1.0000 -1.0000 3254175 1596130404.10 151.6372 60.0004 32.0000 1.9969 1.9986 396.3435 396.7440 0.0633 -1.0000 -1.0000 3254235 1596130404.20 151.6372 60.0004 32.0000 1.9977 1.9994 396.3257 396.7248 0.0632 -1.0000 -1.0000 3254295 1596130404.30 151.5693 60.0004 32.0000 1.9966 1.9982 396.0016 396.4002 0.0631 -1.0000 -1.0000 3254375 1596130404.40 151.4249 60.0004 32.0000 1.9975 1.9992 396.2832 396.6830 0.0634 -1.0000 -1.0000 3254525 1596130404.50 151.4249 60.0004 32.0000 1.9949 1.9966 396.4553 396.8550 0.0633 -1.0000 -1.0000 3254595 1596130404.60 151.4249 60.0004 32.0000 1.9968 1.9985 396.3557 396.7564 0.0634 -1.0000 -1.0000 3254665 1596130404.70 151.4249 60.0004 32.0000 1.9976 1.9992 396.2990 396.6991 0.0634 -1.0000 -1.0000 3254725 1596130404.80 151.4249 60.0004 32.0000 1.9990 2.0007 396.2741 396.6745 0.0633 -1.0000 -1.0000 3254784 1596130404.90 151.2567 60.0003 32.0000 1.9968 1.9985 396.3737 396.7730 0.0632 -1.0000 -1.0000 3254895 1596130405.00 151.2567 60.0003 32.0000 1.9964 1.9980 396.4715 396.8716 0.0633 -1.0000 -1.0000 3254964 1596130405.10 151.2567 60.0003 32.0000 1.9959 1.9976 396.3181 396.7177 0.0632 -1.0000 -1.0000 3255025 1596130405.20 151.2567 60.0003 32.0000 1.9964 1.9980 396.3014 396.7010 0.0633 -1.0000 -1.0000 3255094 1596130405.30 151.2567 60.0003 32.0000 1.9972 1.9988 396.2685 396.6672 0.0632 -1.0000 -1.0000 3255154 1596130405.40 151.4107 60.0003 32.0000 1.9985 2.0001 396.0823 396.4818 0.0632 -1.0000 -1.0000 3255384 1596130405.50 151.4184 60.0003 32.0000 1.9969 1.9986 396.3747 396.7744 0.0633 -1.0000 -1.0000 3255454 1596130405.60 151.4184 60.0003 32.0000 1.9950 1.9966 396.4205 396.8195 0.0631 -1.0000 -1.0000 3255524 1596130405.70 151.4184 60.0003 32.0000 1.9962 1.9978 396.5106 396.9105 0.0634 -1.0000 -1.0000 3255594 1596130405.80 151.4184 60.0003 32.0000 1.9963 1.9979 396.2497 396.6507 0.0635 -1.0000 -1.0000 3255654 1596130405.90 151.4324 60.0003 32.0000 1.9964 1.9981 396.0137 396.4136 0.0633 -1.0000 -1.0000 3255934 1596130406.00 151.4846 60.0003 32.0000 1.9962 1.9979 396.1451 396.5453 0.0634 -1.0000 -1.0000 3256004 1596130406.10 151.4846 60.0003 32.0000 1.9961 1.9977 396.0923 396.4924 0.0634 -1.0000 -1.0000 3256074 1596130406.20 151.4846 60.0003 32.0000 1.9947 1.9963 396.3226 396.7225 0.0633 -1.0000 -1.0000 3256134 1596130406.30 151.4846 60.0003 32.0000 1.9951 1.9967 396.4432 396.8432 0.0633 -1.0000 -1.0000 3256204 1596130406.40 151.4846 60.0003 32.0000 1.9957 1.9974 396.2543 396.6544 0.0634 -1.0000 -1.0000 3256444 1596130406.50 151.4846 60.0003 32.0000 1.9972 1.9989 396.1533 396.5534 0.0634 -1.0000 -1.0000 3256504 1596130406.60 151.4425 60.0003 32.0000 1.9963 1.9980 396.2187 396.6180 0.0632 -1.0000 -1.0000 3256584 1596130406.70 151.4425 60.0003 32.0000 1.9958 1.9974 396.2921 396.6922 0.0633 -1.0000 -1.0000 3256644 1596130406.80 151.4425 60.0003 32.0000 1.9954 1.9971 396.4298 396.8298 0.0633 -1.0000 -1.0000 3256703 1596130406.90 151.4425 60.0003 32.0000 1.9968 1.9984 396.2380 396.6378 0.0633 -1.0000 -1.0000 3257143 1596130407.00 151.4425 60.0003 32.0000 1.9981 1.9998 396.0884 396.4888 0.0633 -1.0000 -1.0000 3257203 1596130407.10 151.4425 60.0003 32.0000 1.9982 1.9998 396.1748 396.5742 0.0633 -1.0000 -1.0000 3257273 1596130407.20 151.4397 60.0003 32.0000 1.9982 1.9999 396.4603 396.8609 0.0634 -1.0000 -1.0000 3257343 1596130407.30 151.4386 60.0003 32.0000 1.9984 2.0000 396.4057 396.8058 0.0633 -1.0000 -1.0000 3257403 1596130407.40 151.4386 60.0003 32.0000 1.9970 1.9987 396.4400 396.8403 0.0633 -1.0000 -1.0000 3257533 1596130407.50 151.4386 60.0003 32.0000 1.9987 2.0004 396.1512 396.5503 0.0632 -1.0000 -1.0000 3257613 1596130407.60 151.4386 60.0003 32.0000 2.0002 2.0018 396.0841 396.4841 0.0634 -1.0000 -1.0000 3257673 1596130407.70 151.4386 60.0003 32.0000 1.9985 2.0002 396.3590 396.7590 0.0633 -1.0000 -1.0000 3257743 1596130407.80 151.4386 60.0003 32.0000 1.9970 1.9987 396.4972 396.8973 0.0633 -1.0000 -1.0000 3257803 1596130407.90 151.4386 60.0003 32.0000 1.9974 1.9990 396.2691 396.6696 0.0634 -1.0000 -1.0000 3258133 1596130408.00 151.4386 60.0003 32.0000 1.9976 1.9993 396.1403 396.5403 0.0633 -1.0000 -1.0000 3258203 1596130408.10 151.4768 60.0003 32.0000 1.9984 2.0001 396.0953 396.4943 0.0632 -1.0000 -1.0000 3258263 1596130408.20 151.6642 60.0003 32.0000 1.9974 1.9990 396.3063 396.7059 0.0632 -1.0000 -1.0000 3258333 1596130408.30 151.4280 60.0003 32.0000 1.9971 1.9987 396.4442 396.8440 0.0632 -1.0000 -1.0000 3258403 1596130408.40 151.3323 60.0003 32.0000 1.9974 1.9990 396.3782 396.7780 0.0634 -1.0000 -1.0000 3258682 1596130408.50 151.3323 60.0003 32.0000 1.9967 1.9984 396.1626 396.5624 0.0633 -1.0000 -1.0000 3258742 1596130408.60 151.3323 60.0003 32.0000 1.9983 2.0000 395.9604 396.3598 0.0633 -1.0000 -1.0000 3258812 1596130408.70 151.3323 60.0003 32.0000 1.9983 2.0000 396.0540 396.4535 0.0633 -1.0000 -1.0000 3258872 1596130408.80 151.3323 60.0003 32.0000 1.9977 1.9993 396.3317 396.7315 0.0633 -1.0000 -1.0000 3258942 1596130408.90 151.4222 60.0003 32.0000 1.9972 1.9989 396.5625 396.9632 0.0633 -1.0000 -1.0000 3259012 1596130409.00 151.4222 60.0003 32.0000 1.9975 1.9992 396.2548 396.6535 0.0632 -1.0000 -1.0000 3259352 1596130409.10 151.4222 60.0003 32.0000 1.9982 1.9998 396.1443 396.5444 0.0634 -1.0000 -1.0000 3259412 1596130409.20 151.4222 60.0003 32.0000 1.9981 1.9998 396.2055 396.6054 0.0633 -1.0000 -1.0000 3259482 1596130409.30 151.4222 60.0003 32.0000 1.9963 1.9979 396.2927 396.6931 0.0635 -1.0000 -1.0000 3259542 1596130409.40 151.4390 60.0003 32.0000 1.9959 1.9976 396.5145 396.9136 0.0631 -1.0000 -1.0000 3259612 1596130409.50 151.6495 60.0003 32.0000 1.9971 1.9988 396.3865 396.7856 0.0632 -1.0000 -1.0000 3259682 1596130409.60 151.6495 60.0003 32.0000 1.9976 1.9993 396.1803 396.5805 0.0634 -1.0000 -1.0000 3259742 1596130409.70 151.6495 60.0003 32.0000 1.9986 2.0003 395.9688 396.3686 0.0635 -1.0000 -1.0000 3259812 1596130409.80 151.6495 60.0003 32.0000 1.9977 1.9993 395.9057 396.3057 0.0633 -1.0000 -1.0000 3259882 1596130409.90 151.6495 60.0003 32.0000 1.9959 1.9976 396.5067 396.9066 0.0632 -1.0000 -1.0000 3259942 1596130410.00 151.6495 60.0003 32.0000 1.9978 1.9994 396.2238 396.6226 0.0632 -1.0000 -1.0000 3300172 1596130410.10 151.6495 60.0003 32.0000 1.9987 2.0004 396.0276 396.4281 0.0635 -1.0000 -1.0000 3300242 1596130410.20 151.6495 60.0003 32.0000 1.9974 1.9990 396.3107 396.7115 0.0634 -1.0000 -1.0000 3300302 1596130410.30 151.6495 60.0003 32.0000 1.9965 1.9982 396.5094 396.9101 0.0634 -1.0000 -1.0000 3300372 1596130410.40 151.4943 60.0013 32.0000 1.9997 2.0014 396.3301 396.7311 0.0635 -1.0000 -1.0000 3300442 1596130410.50 151.4797 60.0014 32.0000 1.9978 1.9995 396.1340 396.5336 0.0633 -1.0000 -1.0000 3300662 1596130410.60 151.3856 60.0014 32.0000 1.9975 1.9992 396.1863 396.5871 0.0634 -1.0000 -1.0000 3300732 1596130410.70 151.3856 60.0014 32.0000 1.9969 1.9986 396.3361 396.7369 0.0635 -1.0000 -1.0000 3300801 1596130410.80 151.3856 60.0014 32.0000 1.9963 1.9980 396.4840 396.8844 0.0634 -1.0000 -1.0000 3300861 1596130410.90 151.3856 60.0014 32.0000 1.9959 1.9975 396.5529 396.9533 0.0633 -1.0000 -1.0000 3300932 1596130411.00 151.3856 60.0014 32.0000 1.9976 1.9993 396.4081 396.8083 0.0633 -1.0000 -1.0000 3301411 1596130411.10 151.4077 60.0014 32.0000 1.9976 1.9993 395.8728 396.2726 0.0634 -1.0000 -1.0000 3301471 1596130411.20 151.4463 60.0014 32.0000 1.9976 1.9992 396.0717 396.4714 0.0633 -1.0000 -1.0000 3301541 1596130411.30 151.4463 60.0014 32.0000 1.9962 1.9978 396.3688 396.7696 0.0634 -1.0000 -1.0000 3301601 1596130411.40 151.4463 60.0014 32.0000 1.9959 1.9976 396.4544 396.8533 0.0632 -1.0000 -1.0000 3301671 1596130411.50 151.4463 60.0014 32.0000 1.9963 1.9979 396.4853 396.8847 0.0631 -1.0000 -1.0000 3301741 1596130411.60 151.4463 60.0014 32.0000 1.9968 1.9985 396.5784 396.9785 0.0633 -1.0000 -1.0000 3301911 1596130411.70 151.4463 60.0014 32.0000 1.9982 1.9998 396.2554 396.6549 0.0633 -1.0000 -1.0000 3301991 1596130411.80 151.4463 60.0014 32.0000 1.9967 1.9984 395.9976 396.3981 0.0634 -1.0000 -1.0000 3302051 1596130411.90 151.4463 60.0014 32.0000 1.9975 1.9991 395.9910 396.3891 0.0632 -1.0000 -1.0000 3302121 1596130412.00 151.4463 60.0014 32.0000 1.9972 1.9989 396.3899 396.7894 0.0632 -1.0000 -1.0000 3302191 1596130412.10 151.4463 60.0014 32.0000 1.9976 1.9993 396.4803 396.8789 0.0631 -1.0000 -1.0000 3302421 1596130412.20 151.6861 60.0014 32.0000 1.9974 1.9990 396.5228 396.9231 0.0634 -1.0000 -1.0000 3302481 1596130412.30 151.6853 60.0014 32.0000 1.9973 1.9990 396.2893 396.6895 0.0633 -1.0000 -1.0000 3302551 1596130412.40 151.5137 60.0014 32.0000 1.9973 1.9990 396.1213 396.5221 0.0634 -1.0000 -1.0000 3302611 1596130412.50 151.5137 60.0014 32.0000 1.9975 1.9992 396.3278 396.7275 0.0632 -1.0000 -1.0000 3302680 1596130412.60 151.5137 60.0014 32.0000 1.9958 1.9974 396.5452 396.9457 0.0634 -1.0000 -1.0000 3303330 1596130412.70 151.5137 60.0014 32.0000 1.9957 1.9973 396.6379 397.0402 0.0636 -1.0000 -1.0000 3303400 1596130412.80 151.5137 60.0014 32.0000 1.9967 1.9983 396.4868 396.8873 0.0633 -1.0000 -1.0000 3303460 1596130412.90 151.5177 60.0014 32.0000 1.9980 1.9997 396.1897 396.5891 0.0632 -1.0000 -1.0000 3303540 1596130413.00 151.5177 60.0014 32.0000 1.9974 1.9990 396.0635 396.4628 0.0633 -1.0000 -1.0000 3303600 1596130413.10 151.5177 60.0014 32.0000 1.9979 1.9996 396.3247 396.7260 0.0636 -1.0000 -1.0000 3303660 1596130413.20 151.5177 60.0014 32.0000 1.9973 1.9990 396.4445 396.8457 0.0635 -1.0000 -1.0000 3303730 1596130413.30 151.5177 60.0014 32.0000 1.9979 1.9996 396.2441 396.6447 0.0634 -1.0000 -1.0000 3303800 1596130413.40 151.5372 60.0014 32.0000 1.9964 1.9981 396.0729 396.4728 0.0633 -1.0000 -1.0000 3303860 1596130413.50 151.5672 60.0014 32.0000 1.9962 1.9978 396.0139 396.4146 0.0634 -1.0000 -1.0000 3303940 1596130413.60 151.5672 60.0014 32.0000 1.9972 1.9989 396.3393 396.7386 0.0633 -1.0000 -1.0000 3304380 1596130413.70 151.5672 60.0014 32.0000 1.9955 1.9971 396.3534 396.7527 0.0632 -1.0000 -1.0000 3304470 1596130413.80 151.5672 60.0014 32.0000 1.9953 1.9969 396.5040 396.9043 0.0633 -1.0000 -1.0000 3304530 1596130413.90 151.5672 60.0014 32.0000 1.9983 1.9999 396.3556 396.7549 0.0631 -1.0000 -1.0000 3304600 1596130414.00 151.3540 60.0014 32.0000 1.9985 2.0001 396.1058 396.5062 0.0634 -1.0000 -1.0000 3304680 1596130414.10 151.3540 60.0014 32.0000 1.9988 2.0005 396.0214 396.4206 0.0633 -1.0000 -1.0000 3304739 1596130414.20 151.3540 60.0014 32.0000 1.9973 1.9990 396.1540 396.5534 0.0633 -1.0000 -1.0000 3304810 1596130414.30 151.3540 60.0014 32.0000 1.9976 1.9993 396.4373 396.8376 0.0634 -1.0000 -1.0000 3304879 1596130414.40 151.3540 60.0014 32.0000 1.9953 1.9970 396.4349 396.8367 0.0635 -1.0000 -1.0000 3304940 1596130414.50 151.3540 60.0014 32.0000 1.9988 2.0005 396.2809 396.6816 0.0634 -1.0000 -1.0000 3304999 1596130414.60 151.3540 60.0014 32.0000 1.9974 1.9990 396.1509 396.5513 0.0633 -1.0000 -1.0000 3305079 1596130414.70 151.3540 60.0014 32.0000 1.9981 1.9998 396.0445 396.4438 0.0633 -1.0000 -1.0000 3305140 1596130414.80 151.3540 60.0014 32.0000 1.9966 1.9983 396.4488 396.8488 0.0633 -1.0000 -1.0000 3305200 1596130414.90 151.3540 60.0014 32.0000 1.9960 1.9976 396.4401 396.8411 0.0634 -1.0000 -1.0000 3305269 1596130415.00 151.3540 60.0014 32.0000 1.9962 1.9979 396.3934 396.7947 0.0636 -1.0000 -1.0000 3305339 1596130415.10 151.6360 60.0014 32.0000 1.9998 2.0015 396.1253 396.5252 0.0633 -1.0000 -1.0000 3305399 1596130415.20 151.6360 60.0014 32.0000 1.9984 2.0000 396.1242 396.5238 0.0633 -1.0000 -1.0000 3305539 1596130415.30 151.6360 60.0014 32.0000 1.9973 1.9990 395.9953 396.3946 0.0633 -1.0000 -1.0000 3305599 1596130415.40 151.6360 60.0014 32.0000 1.9971 1.9988 396.3996 396.7992 0.0633 -1.0000 -1.0000 3305659 1596130415.50 151.6360 60.0014 32.0000 1.9966 1.9983 396.3828 396.7833 0.0633 -1.0000 -1.0000 3305739 1596130415.60 151.6360 60.0014 32.0000 1.9973 1.9990 396.4191 396.8200 0.0635 -1.0000 -1.0000 3305799 1596130415.70 151.6360 60.0014 32.0000 1.9990 2.0007 396.0281 396.4276 0.0633 -1.0000 -1.0000 3305899 1596130415.80 151.6360 60.0014 32.0000 1.9968 1.9985 396.1617 396.5619 0.0634 -1.0000 -1.0000 3305969 1596130415.90 151.6360 60.0014 32.0000 1.9981 1.9998 396.4666 396.8668 0.0633 -1.0000 -1.0000 3306029 1596130416.00 151.6360 60.0014 32.0000 1.9980 1.9996 396.4823 396.8826 0.0634 -1.0000 -1.0000 3306099 1596130416.10 151.6360 60.0014 32.0000 1.9978 1.9994 396.5104 396.9117 0.0635 -1.0000 -1.0000 3306159 1596130416.20 151.5914 60.0014 32.0000 1.9987 2.0003 396.3163 396.7170 0.0634 -1.0000 -1.0000 3306439 1596130416.30 151.4978 60.0014 32.0000 1.9983 2.0000 396.0514 396.4517 0.0634 -1.0000 -1.0000 3306509 1596130416.40 151.4978 60.0014 32.0000 1.9971 1.9988 396.0935 396.4930 0.0633 -1.0000 -1.0000 3306569 1596130416.50 151.4978 60.0014 32.0000 1.9964 1.9980 396.4440 396.8437 0.0633 -1.0000 -1.0000 3306639 1596130416.60 151.4978 60.0014 32.0000 1.9991 2.0008 396.4159 396.8172 0.0636 -1.0000 -1.0000 3306709 1596130416.70 151.4978 60.0014 32.0000 1.9989 2.0005 396.2338 396.6338 0.0633 -1.0000 -1.0000 3306939 1596130416.80 151.4940 60.0014 32.0000 1.9987 2.0004 396.1434 396.5440 0.0635 -1.0000 -1.0000 3306998 1596130416.90 151.4940 60.0014 32.0000 1.9988 2.0005 396.2131 396.6143 0.0635 -1.0000 -1.0000 3307078 1596130417.00 151.4940 60.0014 32.0000 1.9979 1.9996 396.3441 396.7441 0.0633 -1.0000 -1.0000 3307148 1596130417.10 151.4940 60.0014 32.0000 1.9972 1.9988 396.5275 396.9283 0.0634 -1.0000 -1.0000 3307208 1596130417.20 151.4940 60.0014 32.0000 1.9993 2.0010 396.5354 396.9353 0.0632 -1.0000 -1.0000 3307398 1596130417.30 151.4940 60.0014 32.0000 1.9988 2.0005 396.2783 396.6801 0.0636 -1.0000 -1.0000 3307458 1596130417.40 151.4585 60.0014 32.0000 1.9976 1.9993 396.0230 396.4236 0.0635 -1.0000 -1.0000 3307518 1596130417.50 151.4526 60.0014 32.0000 1.9981 1.9998 396.1330 396.5327 0.0633 -1.0000 -1.0000 3307588 1596130417.60 151.4526 60.0014 32.0000 1.9965 1.9981 396.5202 396.9206 0.0634 -1.0000 -1.0000 3307658 1596130417.70 151.4526 60.0014 32.0000 1.9962 1.9978 396.4366 396.8368 0.0633 -1.0000 -1.0000 3307918 1596130417.80 151.4526 60.0014 32.0000 1.9975 1.9992 396.0542 396.4543 0.0633 -1.0000 -1.0000 3307978 1596130417.90 151.4526 60.0014 32.0000 1.9976 1.9992 396.1748 396.5745 0.0633 -1.0000 -1.0000 3308038 1596130418.00 151.5494 60.0014 32.0000 1.9986 2.0002 396.3315 396.7320 0.0634 -1.0000 -1.0000 3308108 1596130418.10 151.5494 60.0014 32.0000 1.9965 1.9982 396.3259 396.7258 0.0633 -1.0000 -1.0000 3308178 1596130418.20 151.5494 60.0014 32.0000 1.9969 1.9985 396.5161 396.9162 0.0633 -1.0000 -1.0000 3308388 1596130418.30 151.5494 60.0014 32.0000 1.9975 1.9992 396.5275 396.9290 0.0635 -1.0000 -1.0000 3308458 1596130418.40 151.5494 60.0014 32.0000 1.9972 1.9989 396.4106 396.8119 0.0636 -1.0000 -1.0000 3308528 1596130418.50 151.5558 60.0014 32.0000 1.9999 2.0015 396.2315 396.6321 0.0634 -1.0000 -1.0000 3308588 1596130418.60 151.5558 60.0014 32.0000 1.9996 2.0013 396.3114 396.7130 0.0635 -1.0000 -1.0000 3308658 1596130418.70 151.5558 60.0014 32.0000 1.9978 1.9994 396.4099 396.8097 0.0632 -1.0000 -1.0000 3308717 1596130418.80 151.5558 60.0014 32.0000 1.9976 1.9992 396.5621 396.9626 0.0634 -1.0000 -1.0000 3308908 1596130418.90 151.5558 60.0014 32.0000 1.9972 1.9989 396.2997 396.6999 0.0633 -1.0000 -1.0000 3308977 1596130419.00 151.5193 60.0014 32.0000 2.0006 2.0022 396.2950 396.6950 0.0634 -1.0000 -1.0000 3309037 1596130419.10 151.3038 60.0014 32.0000 1.9993 2.0010 396.0743 396.4755 0.0635 -1.0000 -1.0000 3309107 1596130419.20 151.3038 60.0014 32.0000 1.9976 1.9992 395.9903 396.3893 0.0633 -1.0000 -1.0000 3309187 1596130419.30 151.3038 60.0014 32.0000 1.9964 1.9980 396.1970 396.5973 0.0634 -1.0000 -1.0000 3309537 1596130419.40 151.3038 60.0014 32.0000 1.9954 1.9971 396.6341 397.0349 0.0633 -1.0000 -1.0000 3309597 1596130419.50 151.3038 60.0014 32.0000 1.9962 1.9978 396.4117 396.8114 0.0633 -1.0000 -1.0000 3309677 1596130419.60 151.6535 60.0009 32.0000 1.9988 2.0005 396.3981 396.7987 0.0634 -1.0000 -1.0000 3309737 1596130419.70 151.6903 60.0008 32.0000 1.9979 1.9996 396.2676 396.6677 0.0634 -1.0000 -1.0000 3309807 1596130419.80 151.6903 60.0008 32.0000 1.9972 1.9989 396.4526 396.8533 0.0635 -1.0000 -1.0000 3309877 1596130419.90 151.6903 60.0008 32.0000 1.9971 1.9987 396.5629 396.9635 0.0633 -1.0000 -1.0000 3309947 1596130420.00 151.6903 60.0008 32.0000 1.9964 1.9981 396.3658 396.7659 0.0634 -1.0000 -1.0000 3310017 1596130420.10 151.6903 60.0008 32.0000 1.9988 2.0004 396.0548 396.4551 0.0634 -1.0000 -1.0000 3310087 1596130420.20 151.4868 60.0008 32.0000 1.9980 1.9997 396.0822 396.4828 0.0634 -1.0000 -1.0000 3310147 1596130420.30 151.4868 60.0008 32.0000 1.9967 1.9984 396.0973 396.4974 0.0633 -1.0000 -1.0000 3310297 1596130420.40 151.4868 60.0008 32.0000 1.9957 1.9974 396.1808 396.5809 0.0633 -1.0000 -1.0000 3310367 1596130420.50 151.4868 60.0008 32.0000 1.9966 1.9982 396.5570 396.9564 0.0632 -1.0000 -1.0000 3310427 1596130420.60 151.4868 60.0008 32.0000 1.9973 1.9990 396.5020 396.9022 0.0634 -1.0000 -1.0000 3310507 1596130420.70 151.4514 60.0008 32.0000 1.9969 1.9986 396.3748 396.7756 0.0634 -1.0000 -1.0000 3310566 1596130420.80 151.2744 60.0008 32.0000 1.9970 1.9986 396.3674 396.7675 0.0633 -1.0000 -1.0000 3311056 1596130420.90 151.2744 60.0008 32.0000 1.9966 1.9983 396.2489 396.6486 0.0633 -1.0000 -1.0000 3311126 1596130421.00 151.2744 60.0008 32.0000 1.9959 1.9976 396.4269 396.8273 0.0634 -1.0000 -1.0000 3311196 1596130421.10 151.2744 60.0008 32.0000 1.9952 1.9969 396.4784 396.8794 0.0634 -1.0000 -1.0000 3311256 1596130421.20 151.2744 60.0008 32.0000 1.9983 2.0000 396.3994 396.8010 0.0636 -1.0000 -1.0000 3311326 1596130421.30 151.6377 60.0008 32.0000 1.9980 1.9997 396.2457 396.6448 0.0633 -1.0000 -1.0000 3311396 1596130421.40 151.6377 60.0008 32.0000 1.9989 2.0005 396.1560 396.5568 0.0635 -1.0000 -1.0000 3311456 1596130421.50 151.6377 60.0008 32.0000 1.9979 1.9996 396.1388 396.5391 0.0633 -1.0000 -1.0000 3311526 1596130421.60 151.6377 60.0008 32.0000 1.9979 1.9996 396.6334 397.0329 0.0632 -1.0000 -1.0000 3311586 1596130421.70 151.6377 60.0008 32.0000 1.9960 1.9977 396.6830 397.0831 0.0634 -1.0000 -1.0000 3311666 1596130421.80 151.6377 60.0008 32.0000 1.9968 1.9984 396.4643 396.8662 0.0635 -1.0000 -1.0000 3311726 1596130421.90 151.6377 60.0008 32.0000 1.9978 1.9994 396.3331 396.7335 0.0634 -1.0000 -1.0000 3311906 1596130422.00 151.6377 60.0008 32.0000 1.9981 1.9998 396.2297 396.6297 0.0634 -1.0000 -1.0000 3311976 1596130422.10 151.5990 60.0008 32.0000 1.9965 1.9981 396.5827 396.9836 0.0634 -1.0000 -1.0000 3312036 1596130422.20 151.5331 60.0008 32.0000 1.9961 1.9978 396.5313 396.9319 0.0634 -1.0000 -1.0000 3312106 1596130422.30 151.5331 60.0008 32.0000 1.9972 1.9989 396.3102 396.7102 0.0634 -1.0000 -1.0000 3312176 1596130422.40 151.5331 60.0008 32.0000 1.9982 1.9999 396.3760 396.7773 0.0634 -1.0000 -1.0000 3312306 1596130422.50 151.4746 60.0008 32.0000 1.9979 1.9996 396.0226 396.4222 0.0633 -1.0000 -1.0000 3312366 1596130422.60 151.4746 60.0008 32.0000 1.9999 2.0015 396.0512 396.4511 0.0634 -1.0000 -1.0000 3312436 1596130422.70 151.4746 60.0008 32.0000 1.9971 1.9987 396.3111 396.7120 0.0634 -1.0000 -1.0000 3312506 1596130422.80 151.4746 60.0008 32.0000 1.9974 1.9991 396.4070 396.8076 0.0634 -1.0000 -1.0000 3312575 1596130422.90 151.4746 60.0008 32.0000 1.9965 1.9982 396.5841 396.9838 0.0632 -1.0000 -1.0000 3312816 1596130423.00 151.5305 60.0008 32.0000 1.9975 1.9991 396.2776 396.6774 0.0634 -1.0000 -1.0000 3312885 1596130423.10 151.6868 60.0008 32.0000 1.9985 2.0002 396.0851 396.4863 0.0635 -1.0000 -1.0000 3312945 1596130423.20 151.6868 60.0008 32.0000 1.9998 2.0014 396.1346 396.5352 0.0634 -1.0000 -1.0000 3313015 1596130423.30 151.6868 60.0008 32.0000 1.9985 2.0001 396.4304 396.8294 0.0632 -1.0000 -1.0000 3313075 1596130423.40 151.6868 60.0008 32.0000 1.9969 1.9986 396.6260 397.0270 0.0635 -1.0000 -1.0000 3313305 1596130423.50 151.6868 60.0008 32.0000 1.9986 2.0002 396.4965 396.8967 0.0632 -1.0000 -1.0000 3313375 1596130423.60 151.3374 60.0008 32.0000 1.9983 2.0000 396.5308 396.9317 0.0634 -1.0000 -1.0000 3313445 1596130423.70 151.3374 60.0008 32.0000 1.9987 2.0003 396.1807 396.5804 0.0633 -1.0000 -1.0000 3313525 1596130423.80 151.3374 60.0008 32.0000 1.9981 1.9998 396.1302 396.5296 0.0633 -1.0000 -1.0000 3313585 1596130423.90 151.3374 60.0008 32.0000 1.9969 1.9985 396.1292 396.5299 0.0634 -1.0000 -1.0000 3313645 1596130424.00 151.3374 60.0008 32.0000 1.9956 1.9972 396.1819 396.5815 0.0633 -1.0000 -1.0000 3314155 1596130424.10 151.4405 60.0008 32.0000 1.9965 1.9982 396.3848 396.7867 0.0637 -1.0000 -1.0000 3314215 1596130424.20 151.4664 60.0008 32.0000 1.9974 1.9991 396.2927 396.6945 0.0636 -1.0000 -1.0000 3314385 1596130424.30 151.4664 60.0008 32.0000 1.9978 1.9995 396.1811 396.5817 0.0634 -1.0000 -1.0000 3314455 1596130424.40 151.4664 60.0008 32.0000 1.9976 1.9993 396.1189 396.5194 0.0634 -1.0000 -1.0000 3314515 1596130424.50 151.4664 60.0008 32.0000 1.9974 1.9991 396.5044 396.9057 0.0635 -1.0000 -1.0000 3314584 1596130424.60 151.4664 60.0008 32.0000 1.9962 1.9978 396.5846 396.9855 0.0634 -1.0000 -1.0000 3314654 1596130424.70 151.4664 60.0008 32.0000 1.9964 1.9981 396.4434 396.8435 0.0633 -1.0000 -1.0000 3314714 1596130424.80 151.4664 60.0008 32.0000 1.9977 1.9994 396.1782 396.5787 0.0635 -1.0000 -1.0000 3314884 1596130424.90 151.4664 60.0008 32.0000 1.9977 1.9994 396.0924 396.4935 0.0635 -1.0000 -1.0000 3314954 1596130425.00 151.4664 60.0008 32.0000 1.9999 2.0015 396.1719 396.5719 0.0633 -1.0000 -1.0000 3315024 1596130425.10 151.4664 60.0008 32.0000 1.9973 1.9989 396.4364 396.8366 0.0633 -1.0000 -1.0000 3315084 1596130425.20 151.4671 60.0012 32.0000 1.9975 1.9992 396.2996 396.7008 0.0635 -1.0000 -1.0000 3315164 1596130425.30 151.4671 60.0012 32.0000 1.9991 2.0008 396.2295 396.6301 0.0634 -1.0000 -1.0000 3315224 1596130425.40 151.4671 60.0012 32.0000 2.0005 2.0022 396.2044 396.6049 0.0635 -1.0000 -1.0000 3315284 1596130425.50 151.5961 60.0012 32.0000 1.9984 2.0000 396.2027 396.6038 0.0635 -1.0000 -1.0000 3315424 1596130425.60 151.5961 60.0012 32.0000 1.9968 1.9984 396.4674 396.8681 0.0634 -1.0000 -1.0000 3315484 1596130425.70 151.4917 60.0012 32.0000 1.9966 1.9983 396.6711 397.0709 0.0632 -1.0000 -1.0000 3315554 1596130425.80 151.3931 60.0012 32.0000 1.9944 1.9961 396.5044 396.9050 0.0635 -1.0000 -1.0000 3315624 1596130425.90 151.3931 60.0012 32.0000 1.9983 2.0000 396.2318 396.6317 0.0632 -1.0000 -1.0000 3315684 1596130426.00 151.3931 60.0012 32.0000 1.9980 1.9996 395.9654 396.3640 0.0632 -1.0000 -1.0000 3316544 1596130426.10 151.3931 60.0012 32.0000 1.9973 1.9990 396.0970 396.4963 0.0632 -1.0000 -1.0000 3316603 1596130426.20 151.3923 60.0012 32.0000 1.9961 1.9977 396.1772 396.5764 0.0632 -1.0000 -1.0000 3316663 1596130426.30 151.2864 60.0012 32.0000 1.9971 1.9988 396.6452 397.0451 0.0632 -1.0000 -1.0000 3316743 1596130426.40 151.2864 60.0012 32.0000 1.9973 1.9990 396.5408 396.9398 0.0631 -1.0000 -1.0000 3316803 1596130426.50 151.2864 60.0012 32.0000 1.9973 1.9989 396.4241 396.8244 0.0634 -1.0000 -1.0000 3316863 1596130426.60 151.2864 60.0012 32.0000 1.9990 2.0007 396.0786 396.4794 0.0635 -1.0000 -1.0000 3316933 1596130426.70 151.2864 60.0012 32.0000 1.9970 1.9987 396.2582 396.6587 0.0633 -1.0000 -1.0000 3317003 1596130426.80 151.4475 60.0012 32.0000 1.9982 1.9999 396.4459 396.8474 0.0635 -1.0000 -1.0000 3317063 1596130426.90 151.6241 60.0012 32.0000 1.9973 1.9990 396.5747 396.9753 0.0634 -1.0000 -1.0000 3317173 1596130427.00 151.6241 60.0012 32.0000 1.9978 1.9995 396.5041 396.9054 0.0635 -1.0000 -1.0000 3317243 1596130427.10 151.6241 60.0012 32.0000 1.9982 1.9998 396.2124 396.6129 0.0634 -1.0000 -1.0000 3317303 1596130427.20 151.6241 60.0012 32.0000 1.9980 1.9997 396.1642 396.5651 0.0635 -1.0000 -1.0000 3317373 1596130427.30 151.6241 60.0012 32.0000 1.9983 2.0000 396.0778 396.4761 0.0632 -1.0000 -1.0000 3317443 1596130427.40 151.5681 60.0012 32.0000 1.9965 1.9982 396.5948 396.9949 0.0633 -1.0000 -1.0000 3317503 1596130427.50 151.5681 60.0012 32.0000 1.9962 1.9978 396.5095 396.9097 0.0634 -1.0000 -1.0000 3317573 1596130427.60 151.5681 60.0012 32.0000 1.9994 2.0011 396.4180 396.8179 0.0634 -1.0000 -1.0000 3317633 1596130427.70 151.5681 60.0012 32.0000 2.0011 2.0027 396.1996 396.6005 0.0635 -1.0000 -1.0000 3317713 1596130427.80 151.5681 60.0012 32.0000 1.9994 2.0011 395.9836 396.3831 0.0633 -1.0000 -1.0000 3317773 1596130427.90 151.5681 60.0012 32.0000 1.9971 1.9988 396.3331 396.7331 0.0633 -1.0000 -1.0000 3317833 1596130428.00 151.4212 60.0012 32.0000 1.9963 1.9980 396.4427 396.8429 0.0634 -1.0000 -1.0000 3317903 1596130428.10 151.3886 60.0012 32.0000 1.9974 1.9990 396.6289 397.0297 0.0634 -1.0000 -1.0000 3317973 1596130428.20 151.3886 60.0012 32.0000 1.9981 1.9998 396.5453 396.9466 0.0635 -1.0000 -1.0000 3318033 1596130428.30 151.3886 60.0012 32.0000 1.9977 1.9993 396.3201 396.7208 0.0634 -1.0000 -1.0000 3318113 1596130428.40 151.3886 60.0012 32.0000 1.9979 1.9996 396.1157 396.5153 0.0633 -1.0000 -1.0000 3318173 1596130428.50 151.3886 60.0012 32.0000 1.9965 1.9981 396.3625 396.7632 0.0634 -1.0000 -1.0000 3318952 1596130428.60 151.3867 60.0012 32.0000 1.9965 1.9982 396.4801 396.8805 0.0634 -1.0000 -1.0000 3319022 1596130428.70 151.3528 60.0012 32.0000 1.9959 1.9976 396.4946 396.8957 0.0634 -1.0000 -1.0000 3319082 1596130428.80 151.3528 60.0012 32.0000 1.9979 1.9996 396.4273 396.8283 0.0635 -1.0000 -1.0000 3319152 1596130428.90 151.3528 60.0012 32.0000 1.9974 1.9991 396.2276 396.6274 0.0633 -1.0000 -1.0000 3319222 1596130429.00 151.3528 60.0012 32.0000 1.9977 1.9994 396.0596 396.4595 0.0634 -1.0000 -1.0000 3319282 1596130429.10 151.3528 60.0012 32.0000 1.9982 1.9998 396.1277 396.5271 0.0633 -1.0000 -1.0000 3319352 1596130429.20 151.3528 60.0012 32.0000 1.9960 1.9977 396.3450 396.7447 0.0632 -1.0000 -1.0000 3319422 1596130429.30 151.3528 60.0012 32.0000 1.9963 1.9979 396.4560 396.8556 0.0632 -1.0000 -1.0000 3319482 1596130429.40 151.3528 60.0012 32.0000 1.9970 1.9986 396.5638 396.9638 0.0634 -1.0000 -1.0000 3319552 1596130429.50 151.3528 60.0012 32.0000 1.9973 1.9990 396.3654 396.7661 0.0634 -1.0000 -1.0000 3319622 1596130429.60 151.3528 60.0012 32.0000 1.9979 1.9995 396.1430 396.5437 0.0635 -1.0000 -1.0000 3319682 1596130429.70 151.3528 60.0012 32.0000 1.9977 1.9994 396.0854 396.4865 0.0635 -1.0000 -1.0000 3319752 1596130429.80 151.4395 60.0013 32.0000 1.9971 1.9987 396.1834 396.5837 0.0634 -1.0000 -1.0000 3319822 1596130429.90 151.4395 60.0013 32.0000 1.9956 1.9973 396.5496 396.9507 0.0634 -1.0000 -1.0000 3319882 1596130430.00 151.4395 60.0013 32.0000 1.9958 1.9975 396.5703 396.9700 0.0632 -1.0000 -1.0000 3319952 1596130430.10 151.4395 60.0013 32.0000 1.9968 1.9985 396.5337 396.9337 0.0633 -1.0000 -1.0000 3320181 1596130430.20 151.4395 60.0013 32.0000 1.9965 1.9982 396.4509 396.8515 0.0633 -1.0000 -1.0000 3320242 1596130430.30 151.4395 60.0013 32.0000 1.9987 2.0004 396.1393 396.5390 0.0633 -1.0000 -1.0000 3320331 1596130430.40 151.3986 60.0013 32.0000 1.9978 1.9995 396.1035 396.5032 0.0633 -1.0000 -1.0000 3320391 1596130430.50 151.3986 60.0013 32.0000 1.9980 1.9996 396.3386 396.7392 0.0635 -1.0000 -1.0000 3320461 1596130430.60 151.3986 60.0013 32.0000 1.9981 1.9998 396.6219 397.0229 0.0634 -1.0000 -1.0000 3320701 1596130430.70 151.3986 60.0013 32.0000 1.9981 1.9998 396.3583 396.7581 0.0633 -1.0000 -1.0000 3320761 1596130430.80 151.3986 60.0013 32.0000 1.9991 2.0007 396.3648 396.7654 0.0634 -1.0000 -1.0000 3320821 1596130430.90 151.5720 60.0013 32.0000 2.0000 2.0017 396.1152 396.5151 0.0633 -1.0000 -1.0000 3320891 1596130431.00 151.5731 60.0013 32.0000 1.9976 1.9993 396.3874 396.7877 0.0634 -1.0000 -1.0000 3320961 1596130431.10 151.5731 60.0013 32.0000 1.9956 1.9973 396.5509 396.9519 0.0634 -1.0000 -1.0000 3321791 1596130431.20 151.5731 60.0013 32.0000 1.9963 1.9980 396.7408 397.1427 0.0635 -1.0000 -1.0000 3321861 1596130431.30 151.5731 60.0013 32.0000 1.9987 2.0004 396.5451 396.9454 0.0634 -1.0000 -1.0000 3321921 1596130431.40 151.5731 60.0013 32.0000 1.9991 2.0007 396.0924 396.4946 0.0637 -1.0000 -1.0000 3321980 1596130431.50 151.5731 60.0013 32.0000 1.9985 2.0001 396.0124 396.4120 0.0633 -1.0000 -1.0000 3322060 1596130431.60 151.5731 60.0013 32.0000 1.9971 1.9987 396.1596 396.5599 0.0634 -1.0000 -1.0000 3322121 1596130431.70 151.5731 60.0013 32.0000 1.9960 1.9977 396.5748 396.9745 0.0633 -1.0000 -1.0000 3322190 1596130431.80 151.5731 60.0013 32.0000 1.9952 1.9968 396.5780 396.9788 0.0634 -1.0000 -1.0000 3322250 1596130431.90 151.5731 60.0013 32.0000 1.9982 1.9999 396.4926 396.8940 0.0636 -1.0000 -1.0000 3322320 1596130432.00 151.4390 60.0013 32.0000 1.9974 1.9991 396.1298 396.5312 0.0636 -1.0000 -1.0000 3322390 1596130432.10 151.4390 60.0013 32.0000 1.9979 1.9996 396.1182 396.5182 0.0633 -1.0000 -1.0000 3322450 1596130432.20 151.4390 60.0013 32.0000 1.9957 1.9974 396.5394 396.9393 0.0633 -1.0000 -1.0000 3322800 1596130432.30 151.4390 60.0013 32.0000 1.9958 1.9975 396.5406 396.9415 0.0634 -1.0000 -1.0000 3322870 1596130432.40 151.4390 60.0013 32.0000 1.9982 1.9998 396.4496 396.8498 0.0633 -1.0000 -1.0000 3322940 1596130432.50 151.4351 60.0013 32.0000 1.9999 2.0016 396.3057 396.7064 0.0635 -1.0000 -1.0000 3323000 1596130432.60 151.6493 60.0013 32.0000 1.9999 2.0016 396.1490 396.5500 0.0635 -1.0000 -1.0000 3323070 1596130432.70 151.6493 60.0013 32.0000 1.9976 1.9992 395.9968 396.3972 0.0634 -1.0000 -1.0000 3323140 1596130432.80 151.6493 60.0013 32.0000 1.9973 1.9990 396.4421 396.8417 0.0634 -1.0000 -1.0000 3323200 1596130432.90 151.6493 60.0013 32.0000 1.9960 1.9976 396.5492 396.9499 0.0633 -1.0000 -1.0000 3323270 1596130433.00 151.6493 60.0013 32.0000 1.9965 1.9981 396.5359 396.9364 0.0634 -1.0000 -1.0000 3323330 1596130433.10 151.6493 60.0013 32.0000 1.9963 1.9980 396.2252 396.6254 0.0633 -1.0000 -1.0000 3323400 1596130433.20 151.6493 60.0013 32.0000 1.9978 1.9994 396.1225 396.5229 0.0635 -1.0000 -1.0000 3323470 1596130433.30 151.6493 60.0013 32.0000 1.9981 1.9998 396.0224 396.4214 0.0632 -1.0000 -1.0000 3323530 1596130433.40 151.6493 60.0013 32.0000 1.9987 2.0004 396.4153 396.8154 0.0633 -1.0000 -1.0000 3323600 1596130433.50 151.6493 60.0013 32.0000 1.9969 1.9985 396.5063 396.9070 0.0634 -1.0000 -1.0000 3323670 1596130433.60 151.6377 60.0013 32.0000 1.9977 1.9994 396.4575 396.8585 0.0634 -1.0000 -1.0000 3323740 1596130433.70 151.5514 60.0013 32.0000 1.9993 2.0009 396.3203 396.7215 0.0636 -1.0000 -1.0000 3323809 1596130433.80 151.5514 60.0013 32.0000 1.9998 2.0015 396.0149 396.4143 0.0633 -1.0000 -1.0000 3323879 1596130433.90 151.5514 60.0013 32.0000 1.9976 1.9992 396.5527 396.9528 0.0633 -1.0000 -1.0000 3323940 1596130434.00 151.5514 60.0013 32.0000 1.9956 1.9973 396.4606 396.8617 0.0636 -1.0000 -1.0000 3324010 1596130434.10 151.5514 60.0013 32.0000 1.9964 1.9981 396.3876 396.7888 0.0634 -1.0000 -1.0000 3324080 1596130434.20 151.3468 60.0013 32.0000 1.9988 2.0005 396.2511 396.6510 0.0633 -1.0000 -1.0000 3324220 1596130434.30 151.3717 60.0013 32.0000 1.9969 1.9986 396.3404 396.7403 0.0633 -1.0000 -1.0000 3324289 1596130434.40 151.3717 60.0013 32.0000 1.9977 1.9994 396.4263 396.8275 0.0635 -1.0000 -1.0000 3324359 1596130434.50 151.3717 60.0013 32.0000 1.9966 1.9983 396.6604 397.0623 0.0635 -1.0000 -1.0000 3324420 1596130434.60 151.3717 60.0013 32.0000 1.9976 1.9992 396.4195 396.8195 0.0633 -1.0000 -1.0000 3324489 1596130434.70 151.3717 60.0013 32.0000 1.9992 2.0008 396.2492 396.6480 0.0632 -1.0000 -1.0000 3324669 1596130434.80 151.4911 60.0011 32.0000 1.9979 1.9996 396.2657 396.6649 0.0632 -1.0000 -1.0000 3324739 1596130434.90 151.5381 60.0010 32.0000 1.9978 1.9994 396.2589 396.6584 0.0633 -1.0000 -1.0000 3324809 1596130435.00 151.5381 60.0010 32.0000 1.9959 1.9975 396.6089 397.0092 0.0634 -1.0000 -1.0000 3324869 1596130435.10 151.5381 60.0010 32.0000 1.9957 1.9973 396.5408 396.9412 0.0633 -1.0000 -1.0000 3324939 1596130435.20 151.5381 60.0010 32.0000 1.9976 1.9992 396.5302 396.9307 0.0634 -1.0000 -1.0000 3325189 1596130435.30 151.5381 60.0010 32.0000 1.9985 2.0002 396.2043 396.6040 0.0633 -1.0000 -1.0000 3325249 1596130435.40 151.7181 60.0010 32.0000 1.9974 1.9991 396.2135 396.6135 0.0633 -1.0000 -1.0000 3325319 1596130435.50 151.7392 60.0010 32.0000 1.9974 1.9990 396.6546 397.0546 0.0633 -1.0000 -1.0000 3325389 1596130435.60 151.7392 60.0010 32.0000 1.9963 1.9979 396.5923 396.9932 0.0634 -1.0000 -1.0000 3325449 1596130435.70 151.7392 60.0010 32.0000 1.9982 1.9998 396.5323 396.9335 0.0635 -1.0000 -1.0000 3325659 1596130435.80 151.7392 60.0010 32.0000 1.9988 2.0005 396.3854 396.7860 0.0634 -1.0000 -1.0000 3325729 1596130435.90 151.7392 60.0010 32.0000 1.9986 2.0003 396.1374 396.5385 0.0635 -1.0000 -1.0000 3325789 1596130436.00 151.4642 60.0010 32.0000 1.9969 1.9986 396.1702 396.5716 0.0635 -1.0000 -1.0000 3325859 1596130436.10 151.4642 60.0010 32.0000 1.9973 1.9990 396.6547 397.0555 0.0634 -1.0000 -1.0000 3325929 1596130436.20 151.4642 60.0010 32.0000 1.9969 1.9985 396.5224 396.9229 0.0634 -1.0000 -1.0000 3325989 1596130436.30 151.4642 60.0010 32.0000 1.9985 2.0002 396.4752 396.8766 0.0635 -1.0000 -1.0000 3326848 1596130436.40 151.4642 60.0010 32.0000 1.9970 1.9986 396.1776 396.5783 0.0635 -1.0000 -1.0000 3326958 1596130436.50 151.5560 60.0010 32.0000 1.9976 1.9992 396.3811 396.7823 0.0635 -1.0000 -1.0000 3327028 1596130436.60 151.5560 60.0010 32.0000 1.9984 2.0001 396.5467 396.9483 0.0635 -1.0000 -1.0000 3327098 1596130436.70 151.5560 60.0010 32.0000 1.9957 1.9974 396.7308 397.1319 0.0634 -1.0000 -1.0000 3327158 1596130436.80 151.5560 60.0010 32.0000 1.9969 1.9986 396.6440 397.0458 0.0635 -1.0000 -1.0000 3327228 1596130436.90 151.5560 60.0010 32.0000 1.9970 1.9987 396.6563 397.0570 0.0634 -1.0000 -1.0000 3327298 1596130437.00 151.5481 60.0010 32.0000 1.9969 1.9985 396.1347 396.5342 0.0633 -1.0000 -1.0000 3327358 1596130437.10 151.5010 60.0010 32.0000 1.9966 1.9982 396.1604 396.5601 0.0633 -1.0000 -1.0000 3327428 1596130437.20 151.5010 60.0010 32.0000 1.9960 1.9976 396.5758 396.9761 0.0633 -1.0000 -1.0000 3327498 1596130437.30 151.5010 60.0010 32.0000 1.9953 1.9970 396.5731 396.9737 0.0634 -1.0000 -1.0000 3327558 1596130437.40 151.5010 60.0010 32.0000 1.9955 1.9972 396.5399 396.9410 0.0635 -1.0000 -1.0000 3327618 1596130437.50 151.5010 60.0010 32.0000 1.9972 1.9989 396.3194 396.7202 0.0634 -1.0000 -1.0000 3327698 1596130437.60 151.3768 60.0010 32.0000 1.9970 1.9986 396.2147 396.6161 0.0635 -1.0000 -1.0000 3327758 1596130437.70 151.3768 60.0010 32.0000 1.9971 1.9987 396.0376 396.4381 0.0635 -1.0000 -1.0000 3327828 1596130437.80 151.3768 60.0010 32.0000 1.9954 1.9970 396.0109 396.4098 0.0632 -1.0000 -1.0000 3327928 1596130437.90 151.3768 60.0010 32.0000 1.9960 1.9977 396.5933 396.9941 0.0634 -1.0000 -1.0000 3327988 1596130438.00 151.3768 60.0010 32.0000 1.9958 1.9975 396.7001 397.1018 0.0636 -1.0000 -1.0000 3328058 1596130438.10 151.3768 60.0010 32.0000 1.9952 1.9969 396.6528 397.0546 0.0635 -1.0000 -1.0000 3328118 1596130438.20 151.3768 60.0010 32.0000 1.9949 1.9965 396.4124 396.8126 0.0634 -1.0000 -1.0000 3328177 1596130438.30 151.3768 60.0010 32.0000 1.9978 1.9995 396.3198 396.7208 0.0635 -1.0000 -1.0000 3328427 1596130438.40 151.3768 60.0010 32.0000 1.9961 1.9978 396.4566 396.8568 0.0633 -1.0000 -1.0000 3328487 1596130438.50 151.3768 60.0010 32.0000 1.9968 1.9984 396.5919 396.9918 0.0633 -1.0000 -1.0000 3328547 1596130438.60 151.3768 60.0010 32.0000 1.9967 1.9983 396.7029 397.1037 0.0634 -1.0000 -1.0000 3328627 1596130438.70 151.4156 60.0010 32.0000 1.9970 1.9986 396.5211 396.9220 0.0635 -1.0000 -1.0000 3328687 1596130438.80 151.4156 60.0010 32.0000 1.9981 1.9998 396.3067 396.7078 0.0635 -1.0000 -1.0000 3328917 1596130438.90 151.4156 60.0010 32.0000 1.9981 1.9998 396.2497 396.6504 0.0634 -1.0000 -1.0000 3328987 1596130439.00 151.4156 60.0010 32.0000 1.9969 1.9985 396.3867 396.7875 0.0634 -1.0000 -1.0000 3329047 1596130439.10 151.4156 60.0010 32.0000 1.9953 1.9970 396.3674 396.7673 0.0633 -1.0000 -1.0000 3329127 1596130439.20 151.4993 60.0010 32.0000 1.9950 1.9967 396.4923 396.8934 0.0634 -1.0000 -1.0000 3329197 1596130439.30 151.6945 60.0010 32.0000 1.9971 1.9988 396.5246 396.9255 0.0635 -1.0000 -1.0000 3329677 1596130439.40 151.6945 60.0010 32.0000 1.9974 1.9990 396.2477 396.6485 0.0634 -1.0000 -1.0000 3329747 1596130439.50 151.6945 60.0010 32.0000 1.9975 1.9992 396.3438 396.7447 0.0634 -1.0000 -1.0000 3329817 1596130439.60 151.6945 60.0010 32.0000 1.9971 1.9988 396.4235 396.8241 0.0634 -1.0000 -1.0000 3329877 1596130439.70 151.6945 60.0010 32.0000 1.9958 1.9975 396.4691 396.8708 0.0636 -1.0000 -1.0000 3329947 1596130439.80 151.3572 60.0020 32.0000 1.9973 1.9989 396.5870 396.9871 0.0633 -1.0000 -1.0000 3330017 1596130439.90 151.3572 60.0020 32.0000 1.9974 1.9991 396.3188 396.7192 0.0634 -1.0000 -1.0000 3330076 1596130440.00 151.3572 60.0020 32.0000 1.9985 2.0002 396.2959 396.6959 0.0634 -1.0000 -1.0000 3330147 1596130440.10 151.3572 60.0020 32.0000 1.9973 1.9989 396.3156 396.7161 0.0633 -1.0000 -1.0000 3330206 1596130440.20 151.3572 60.0020 32.0000 1.9962 1.9979 396.4634 396.8628 0.0632 -1.0000 -1.0000 3330276 1596130440.30 151.5176 60.0020 32.0000 1.9938 1.9955 396.6100 397.0100 0.0633 -1.0000 -1.0000 3330346 1596130440.40 151.6279 60.0020 32.0000 1.9971 1.9988 396.4243 396.8246 0.0634 -1.0000 -1.0000 3330416 1596130440.50 151.6279 60.0020 32.0000 2.0003 2.0020 396.2893 396.6909 0.0636 -1.0000 -1.0000 3330476 1596130440.60 151.6279 60.0020 32.0000 2.0008 2.0025 396.3619 396.7620 0.0634 -1.0000 -1.0000 3330546 1596130440.70 151.6279 60.0020 32.0000 1.9983 2.0000 396.6706 397.0719 0.0635 -1.0000 -1.0000 3330606 1596130440.80 151.6279 60.0020 32.0000 1.9960 1.9977 396.6368 397.0374 0.0633 -1.0000 -1.0000 3330676 1596130440.90 151.6239 60.0020 32.0000 1.9966 1.9983 396.4269 396.8275 0.0634 -1.0000 -1.0000 3331056 1596130441.00 151.6239 60.0020 32.0000 1.9983 1.9999 396.1442 396.5449 0.0635 -1.0000 -1.0000 3331126 1596130441.10 151.6239 60.0020 32.0000 2.0000 2.0017 396.2597 396.6601 0.0634 -1.0000 -1.0000 3331186 1596130441.20 151.6239 60.0020 32.0000 1.9969 1.9986 396.4658 396.8667 0.0635 -1.0000 -1.0000 3331256 1596130441.30 151.6239 60.0020 32.0000 1.9970 1.9986 396.5297 396.9311 0.0635 -1.0000 -1.0000 3331326 1596130441.40 151.6239 60.0020 32.0000 1.9966 1.9982 396.5522 396.9530 0.0633 -1.0000 -1.0000 3331416 1596130441.50 151.6239 60.0020 32.0000 1.9967 1.9984 396.3902 396.7902 0.0633 -1.0000 -1.0000 3331486 1596130441.60 151.3509 60.0020 32.0000 1.9968 1.9985 396.1542 396.5551 0.0635 -1.0000 -1.0000 3331546 1596130441.70 151.3509 60.0020 32.0000 1.9971 1.9987 396.2264 396.6262 0.0633 -1.0000 -1.0000 3331626 1596130441.80 151.3509 60.0020 32.0000 1.9965 1.9981 396.4511 396.8527 0.0636 -1.0000 -1.0000 3331686 1596130441.90 151.3509 60.0020 32.0000 1.9960 1.9977 396.5923 396.9952 0.0637 -1.0000 -1.0000 3332055 1596130442.00 151.3509 60.0020 32.0000 1.9956 1.9973 396.4512 396.8520 0.0634 -1.0000 -1.0000 3332136 1596130442.10 151.3748 60.0020 32.0000 1.9965 1.9981 396.3955 396.7966 0.0635 -1.0000 -1.0000 3332195 1596130442.20 151.4512 60.0020 32.0000 1.9981 1.9998 396.3859 396.7863 0.0634 -1.0000 -1.0000 3332255 1596130442.30 151.4512 60.0020 32.0000 1.9985 2.0001 396.1736 396.5746 0.0635 -1.0000 -1.0000 3332325 1596130442.40 151.4512 60.0020 32.0000 1.9977 1.9994 396.3101 396.7118 0.0636 -1.0000 -1.0000 3332775 1596130442.50 151.4512 60.0020 32.0000 1.9982 1.9999 396.5794 396.9807 0.0635 -1.0000 -1.0000 3332835 1596130442.60 151.4512 60.0020 32.0000 1.9971 1.9988 396.4687 396.8701 0.0635 -1.0000 -1.0000 3332905 1596130442.70 151.4512 60.0020 32.0000 1.9981 1.9998 396.2491 396.6485 0.0633 -1.0000 -1.0000 3332965 1596130442.80 151.3174 60.0020 32.0000 1.9989 2.0005 396.2828 396.6847 0.0636 -1.0000 -1.0000 3333035 1596130442.90 151.3174 60.0020 32.0000 1.9975 1.9992 396.2253 396.6276 0.0637 -1.0000 -1.0000 3333235 1596130443.00 151.3174 60.0020 32.0000 1.9968 1.9984 396.4551 396.8552 0.0634 -1.0000 -1.0000 3333295 1596130443.10 151.3174 60.0020 32.0000 1.9952 1.9969 396.5315 396.9331 0.0635 -1.0000 -1.0000 3333365 1596130443.20 151.3174 60.0020 32.0000 1.9968 1.9985 396.6863 397.0867 0.0633 -1.0000 -1.0000 3333435 1596130443.30 151.3174 60.0020 32.0000 1.9981 1.9997 396.5604 396.9615 0.0635 -1.0000 -1.0000 3333495 1596130443.40 151.4425 60.0020 32.0000 1.9988 2.0005 396.3236 396.7248 0.0635 -1.0000 -1.0000 3333665 1596130443.50 151.4425 60.0020 32.0000 1.9998 2.0015 396.1198 396.5212 0.0636 -1.0000 -1.0000 3333734 1596130443.60 151.4425 60.0020 32.0000 1.9974 1.9991 396.3539 396.7550 0.0634 -1.0000 -1.0000 3333805 1596130443.70 151.4425 60.0020 32.0000 1.9969 1.9986 396.6110 397.0122 0.0635 -1.0000 -1.0000 3333874 1596130443.80 151.4425 60.0020 32.0000 1.9967 1.9983 396.4527 396.8528 0.0634 -1.0000 -1.0000 3333935 1596130443.90 151.5587 60.0020 32.0000 1.9977 1.9993 396.4368 396.8379 0.0635 -1.0000 -1.0000 3334004 1596130444.00 151.5587 60.0020 32.0000 1.9974 1.9991 396.2021 396.6024 0.0633 -1.0000 -1.0000 3334074 1596130444.10 151.5587 60.0020 32.0000 1.9982 1.9998 396.2621 396.6619 0.0634 -1.0000 -1.0000 3334134 1596130444.20 151.5587 60.0020 32.0000 1.9964 1.9981 396.4707 396.8705 0.0632 -1.0000 -1.0000 3334194 1596130444.30 151.5587 60.0020 32.0000 1.9948 1.9965 396.5210 396.9229 0.0635 -1.0000 -1.0000 3334274 1596130444.40 151.5563 60.0020 32.0000 1.9969 1.9986 396.4025 396.8031 0.0634 -1.0000 -1.0000 3334334 1596130444.50 151.5453 60.0020 32.0000 1.9976 1.9993 396.0653 396.4660 0.0635 -1.0000 -1.0000 3334764 1596130444.60 151.5453 60.0020 32.0000 1.9977 1.9993 396.1304 396.5301 0.0634 -1.0000 -1.0000 3334844 1596130444.70 151.5453 60.0020 32.0000 1.9986 2.0003 396.1199 396.5204 0.0634 -1.0000 -1.0000 3334904 1596130444.80 151.5453 60.0020 32.0000 1.9980 1.9997 396.5115 396.9125 0.0635 -1.0000 -1.0000 3334974 1596130444.90 151.5453 60.0020 32.0000 1.9973 1.9990 396.6503 397.0538 0.0638 -1.0000 -1.0000 3335044 1596130445.00 151.2975 60.0005 32.0000 1.9998 2.0014 396.3646 396.7656 0.0634 -1.0000 -1.0000 3335174 1596130445.10 151.2975 60.0005 32.0000 1.9990 2.0006 396.2589 396.6605 0.0636 -1.0000 -1.0000 3335234 1596130445.20 151.2975 60.0005 32.0000 1.9963 1.9980 396.3338 396.7338 0.0633 -1.0000 -1.0000 3335304 1596130445.30 151.2975 60.0005 32.0000 1.9957 1.9973 396.4582 396.8586 0.0634 -1.0000 -1.0000 3335364 1596130445.40 151.2975 60.0005 32.0000 1.9945 1.9961 396.6103 397.0118 0.0635 -1.0000 -1.0000 3335464 1596130445.50 151.2975 60.0005 32.0000 1.9966 1.9983 396.3946 396.7954 0.0633 -1.0000 -1.0000 3335693 1596130445.60 151.3858 60.0005 32.0000 1.9979 1.9996 396.2785 396.6793 0.0635 -1.0000 -1.0000 3335763 1596130445.70 151.8274 60.0005 32.0000 1.9983 2.0000 396.1276 396.5284 0.0633 -1.0000 -1.0000 3335833 1596130445.80 151.8274 60.0005 32.0000 1.9979 1.9995 396.1073 396.5064 0.0633 -1.0000 -1.0000 3335893 1596130445.90 151.8274 60.0005 32.0000 1.9982 1.9998 396.5132 396.9143 0.0635 -1.0000 -1.0000 3335963 1596130446.00 151.8274 60.0005 32.0000 1.9982 1.9998 396.5780 396.9784 0.0634 -1.0000 -1.0000 3336203 1596130446.10 151.8274 60.0005 32.0000 1.9977 1.9993 396.3984 396.7998 0.0635 -1.0000 -1.0000 3336263 1596130446.20 151.6650 60.0005 32.0000 1.9963 1.9980 396.1624 396.5632 0.0635 -1.0000 -1.0000 3336323 1596130446.30 151.6650 60.0005 32.0000 1.9969 1.9986 396.1402 396.5403 0.0633 -1.0000 -1.0000 3336403 1596130446.40 151.6650 60.0005 32.0000 1.9970 1.9987 396.3468 396.7465 0.0633 -1.0000 -1.0000 3336463 1596130446.50 151.6650 60.0005 32.0000 1.9976 1.9992 396.5155 396.9166 0.0635 -1.0000 -1.0000 3337083 1596130446.60 151.6650 60.0005 32.0000 1.9974 1.9991 396.5158 396.9174 0.0636 -1.0000 -1.0000 3337153 1596130446.70 151.4902 60.0005 32.0000 1.9967 1.9983 396.5956 396.9963 0.0634 -1.0000 -1.0000 3337223 1596130446.80 151.3737 60.0005 32.0000 1.9986 2.0002 396.4009 396.8019 0.0634 -1.0000 -1.0000 3337293 1596130446.90 151.3737 60.0005 32.0000 1.9980 1.9996 396.3163 396.7170 0.0634 -1.0000 -1.0000 3337363 1596130447.00 151.3737 60.0005 32.0000 1.9963 1.9979 396.5268 396.9275 0.0634 -1.0000 -1.0000 3337423 1596130447.10 151.3737 60.0005 32.0000 1.9955 1.9971 396.5262 396.9277 0.0635 -1.0000 -1.0000 3337492 1596130447.20 151.3737 60.0005 32.0000 1.9973 1.9990 396.5203 396.9221 0.0636 -1.0000 -1.0000 3337562 1596130447.30 151.5178 60.0005 32.0000 1.9984 2.0001 396.2785 396.6794 0.0634 -1.0000 -1.0000 3337623 1596130447.40 151.5178 60.0005 32.0000 1.9978 1.9995 396.1114 396.5105 0.0632 -1.0000 -1.0000 3337682 1596130447.50 151.5178 60.0005 32.0000 1.9968 1.9985 396.5095 396.9102 0.0635 -1.0000 -1.0000 3337882 1596130447.60 151.5178 60.0005 32.0000 1.9958 1.9974 396.7320 397.1340 0.0636 -1.0000 -1.0000 3337942 1596130447.70 151.5178 60.0005 32.0000 1.9980 1.9996 396.5787 396.9794 0.0633 -1.0000 -1.0000 3338012 1596130447.80 151.5178 60.0005 32.0000 1.9973 1.9989 396.4707 396.8706 0.0633 -1.0000 -1.0000 3338072 1596130447.90 151.5160 60.0005 32.0000 1.9945 1.9962 396.1106 396.5104 0.0633 -1.0000 -1.0000 3338132 1596130448.00 151.5153 60.0005 32.0000 1.9967 1.9983 396.1236 396.5247 0.0636 -1.0000 -1.0000 3338422 1596130448.10 151.5153 60.0005 32.0000 1.9965 1.9981 396.5288 396.9303 0.0635 -1.0000 -1.0000 3338492 1596130448.20 151.5153 60.0005 32.0000 1.9970 1.9986 396.6302 397.0310 0.0634 -1.0000 -1.0000 3338552 1596130448.30 151.5153 60.0005 32.0000 1.9979 1.9995 396.4666 396.8680 0.0635 -1.0000 -1.0000 3338622 1596130448.40 151.5153 60.0005 32.0000 1.9991 2.0008 396.3947 396.7957 0.0634 -1.0000 -1.0000 3338692 1596130448.50 151.5153 60.0005 32.0000 1.9990 2.0007 396.2000 396.6003 0.0635 -1.0000 -1.0000 3338752 1596130448.60 151.5153 60.0005 32.0000 1.9987 2.0004 396.4062 396.8061 0.0633 -1.0000 -1.0000 3338822 1596130448.70 151.5153 60.0005 32.0000 1.9969 1.9986 396.5259 396.9279 0.0636 -1.0000 -1.0000 3338882 1596130448.80 151.5153 60.0005 32.0000 1.9958 1.9975 396.4962 396.8977 0.0635 -1.0000 -1.0000 3338952 1596130448.90 151.5153 60.0005 32.0000 1.9979 1.9996 396.4701 396.8721 0.0635 -1.0000 -1.0000 3339022 1596130449.00 151.4517 60.0005 32.0000 1.9999 2.0016 396.3161 396.7155 0.0632 -1.0000 -1.0000 3339092 1596130449.10 151.3771 60.0005 32.0000 1.9986 2.0003 396.2270 396.6278 0.0635 -1.0000 -1.0000 3339152 1596130449.20 151.3771 60.0005 32.0000 1.9962 1.9979 396.4937 396.8948 0.0634 -1.0000 -1.0000 3339232 1596130449.30 151.3771 60.0005 32.0000 1.9961 1.9978 396.6931 397.0937 0.0633 -1.0000 -1.0000 3339292 1596130449.40 151.3771 60.0005 32.0000 1.9973 1.9990 396.4947 396.8952 0.0634 -1.0000 -1.0000 3339352 1596130449.50 151.3771 60.0005 32.0000 1.9982 1.9999 396.3176 396.7169 0.0633 -1.0000 -1.0000 3339422 1596130449.60 151.4807 59.9996 32.0000 1.9980 1.9997 396.1835 396.5837 0.0634 -1.0000 -1.0000 3339661 1596130449.70 151.5222 59.9993 32.0000 1.9968 1.9984 396.1862 396.5861 0.0634 -1.0000 -1.0000 3339741 1596130449.80 151.5222 59.9993 32.0000 1.9966 1.9983 396.6697 397.0711 0.0634 -1.0000 -1.0000 3339801 1596130449.90 151.5222 59.9993 32.0000 1.9954 1.9971 396.5508 396.9515 0.0634 -1.0000 -1.0000 3339861 1596130450.00 151.5222 59.9993 32.0000 1.9959 1.9976 396.4599 396.8611 0.0635 -1.0000 -1.0000 3339941 1596130450.10 151.5222 59.9993 32.0000 1.9980 1.9997 396.3887 396.7893 0.0633 -1.0000 -1.0000 3340371 1596130450.20 151.5222 59.9993 32.0000 1.9987 2.0004 396.2777 396.6775 0.0633 -1.0000 -1.0000 3340431 1596130450.30 151.4481 59.9993 32.0000 1.9969 1.9986 396.3769 396.7775 0.0635 -1.0000 -1.0000 3340501 1596130450.40 151.4481 59.9993 32.0000 1.9973 1.9989 396.7832 397.1846 0.0634 -1.0000 -1.0000 3340571 1596130450.50 151.4481 59.9993 32.0000 1.9962 1.9979 396.4550 396.8565 0.0635 -1.0000 -1.0000 3340631 1596130450.60 151.4481 59.9993 32.0000 1.9979 1.9995 396.3785 396.7791 0.0634 -1.0000 -1.0000 3340701 1596130450.70 151.4481 59.9993 32.0000 1.9984 2.0001 396.2519 396.6522 0.0634 -1.0000 -1.0000 3340761 1596130450.80 151.4481 59.9993 32.0000 1.9992 2.0009 396.2540 396.6543 0.0634 -1.0000 -1.0000 3340831 1596130450.90 151.4541 59.9993 32.0000 1.9991 2.0008 396.3324 396.7341 0.0636 -1.0000 -1.0000 3340901 1596130451.00 151.4541 59.9993 32.0000 1.9967 1.9984 396.5558 396.9560 0.0633 -1.0000 -1.0000 3340961 1596130451.10 151.4541 59.9993 32.0000 1.9961 1.9978 396.6450 397.0455 0.0634 -1.0000 -1.0000 3341151 1596130451.20 151.4541 59.9993 32.0000 1.9971 1.9988 396.6526 397.0540 0.0635 -1.0000 -1.0000 3341231 1596130451.30 151.4541 59.9993 32.0000 1.9976 1.9993 396.3881 396.7880 0.0633 -1.0000 -1.0000 3341290 1596130451.40 151.4541 59.9993 32.0000 1.9982 1.9998 396.3925 396.7928 0.0634 -1.0000 -1.0000 3341350 1596130451.50 151.6216 59.9993 32.0000 1.9974 1.9990 396.7329 397.1341 0.0634 -1.0000 -1.0000 3341420 1596130451.60 151.6512 59.9993 32.0000 1.9971 1.9987 396.7528 397.1547 0.0635 -1.0000 -1.0000 3341670 1596130451.70 151.6512 59.9993 32.0000 1.9993 2.0010 396.4899 396.8909 0.0635 -1.0000 -1.0000 3341740 1596130451.80 151.6512 59.9993 32.0000 1.9992 2.0009 396.2475 396.6477 0.0633 -1.0000 -1.0000 3341800 1596130451.90 151.6512 59.9993 32.0000 1.9982 1.9998 396.0606 396.4606 0.0634 -1.0000 -1.0000 3341860 1596130452.00 151.6491 59.9993 32.0000 1.9977 1.9993 396.3326 396.7335 0.0635 -1.0000 -1.0000 3341940 1596130452.10 151.6182 59.9993 32.0000 1.9965 1.9981 396.5280 396.9286 0.0634 -1.0000 -1.0000 3342580 1596130452.20 151.6182 59.9993 32.0000 1.9975 1.9991 396.7433 397.1446 0.0634 -1.0000 -1.0000 3342640 1596130452.30 151.6182 59.9993 32.0000 1.9977 1.9994 396.4517 396.8528 0.0635 -1.0000 -1.0000 3342710 1596130452.40 151.6182 59.9993 32.0000 1.9985 2.0001 396.2444 396.6457 0.0635 -1.0000 -1.0000 3342780 1596130452.50 151.6182 59.9993 32.0000 1.9985 2.0002 396.4915 396.8923 0.0634 -1.0000 -1.0000 3342840 1596130452.60 151.6182 59.9993 32.0000 1.9972 1.9989 396.7361 397.1381 0.0636 -1.0000 -1.0000 3342910 1596130452.70 151.6182 59.9993 32.0000 1.9968 1.9985 396.6807 397.0833 0.0636 -1.0000 -1.0000 3342970 1596130452.80 151.6182 59.9993 32.0000 1.9974 1.9990 396.5359 396.9367 0.0634 -1.0000 -1.0000 3343040 1596130452.90 151.6182 59.9993 32.0000 1.9984 2.0000 396.2975 396.6970 0.0632 -1.0000 -1.0000 3343110 1596130453.00 151.6182 59.9993 32.0000 1.9981 1.9998 396.2812 396.6819 0.0635 -1.0000 -1.0000 3343180 1596130453.10 151.6182 59.9993 32.0000 1.9986 2.0002 396.2990 396.7005 0.0635 -1.0000 -1.0000 3343240 1596130453.20 151.4422 59.9993 32.0000 1.9959 1.9976 396.6598 397.0619 0.0636 -1.0000 -1.0000 3343390 1596130453.30 151.4422 59.9993 32.0000 1.9951 1.9968 396.6730 397.0744 0.0635 -1.0000 -1.0000 3343450 1596130453.40 151.4422 59.9993 32.0000 1.9978 1.9995 396.7252 397.1280 0.0638 -1.0000 -1.0000 3343510 1596130453.50 151.4422 59.9993 32.0000 1.9983 2.0000 396.3593 396.7589 0.0633 -1.0000 -1.0000 3343590 1596130453.60 151.4422 59.9993 32.0000 1.9975 1.9992 396.4442 396.8451 0.0635 -1.0000 -1.0000 3343650 1596130453.70 151.6240 59.9993 32.0000 1.9978 1.9995 396.7027 397.1038 0.0634 -1.0000 -1.0000 3343729 1596130453.80 151.6240 59.9993 32.0000 1.9974 1.9991 396.6213 397.0222 0.0634 -1.0000 -1.0000 3343789 1596130453.90 151.6240 59.9993 32.0000 1.9973 1.9989 396.4296 396.8300 0.0634 -1.0000 -1.0000 3343850 1596130454.00 151.6240 59.9993 32.0000 1.9973 1.9989 396.1304 396.5297 0.0632 -1.0000 -1.0000 3343920 1596130454.10 151.6240 59.9993 32.0000 1.9975 1.9991 396.1447 396.5454 0.0635 -1.0000 -1.0000 3343989 1596130454.20 151.6240 59.9993 32.0000 1.9971 1.9988 396.4679 396.8703 0.0637 -1.0000 -1.0000 3344159 1596130454.30 151.4911 59.9993 32.0000 1.9962 1.9979 396.6673 397.0691 0.0635 -1.0000 -1.0000 3344229 1596130454.40 151.4911 59.9993 32.0000 1.9970 1.9987 396.4980 396.8982 0.0634 -1.0000 -1.0000 3344299 1596130454.50 151.4911 59.9993 32.0000 1.9964 1.9981 396.3807 396.7828 0.0637 -1.0000 -1.0000 3344359 1596130454.60 151.4911 59.9993 32.0000 1.9975 1.9992 396.5015 396.9030 0.0635 -1.0000 -1.0000 3344429 1596130454.70 151.4911 59.9993 32.0000 1.9956 1.9972 396.3998 396.8009 0.0635 -1.0000 -1.0000 3344549 1596130454.80 151.1943 60.0005 32.0000 1.9963 1.9979 396.5025 396.9032 0.0634 -1.0000 -1.0000 3344619 1596130454.90 151.1943 60.0005 32.0000 1.9969 1.9985 396.5782 396.9789 0.0634 -1.0000 -1.0000 3344689 1596130455.00 151.1943 60.0005 32.0000 1.9984 2.0000 396.4771 396.8778 0.0633 -1.0000 -1.0000 3344749 1596130455.10 151.1943 60.0005 32.0000 1.9993 2.0009 396.3561 396.7565 0.0634 -1.0000 -1.0000 3344819 1596130455.20 151.1943 60.0005 32.0000 1.9984 2.0001 396.0347 396.4350 0.0634 -1.0000 -1.0000 3344889 1596130455.30 151.2275 60.0005 32.0000 1.9977 1.9993 396.1735 396.5736 0.0633 -1.0000 -1.0000 3345069 1596130455.40 151.4377 60.0005 32.0000 1.9965 1.9981 396.5060 396.9083 0.0636 -1.0000 -1.0000 3345129 1596130455.50 151.4377 60.0005 32.0000 1.9956 1.9973 396.5545 396.9556 0.0635 -1.0000 -1.0000 3345199 1596130455.60 151.4377 60.0005 32.0000 1.9969 1.9986 396.7804 397.1808 0.0633 -1.0000 -1.0000 3345269 1596130455.70 151.4377 60.0005 32.0000 1.9964 1.9980 396.4904 396.8906 0.0634 -1.0000 -1.0000 3345339 1596130455.80 151.4377 60.0005 32.0000 1.9979 1.9996 396.2612 396.6626 0.0636 -1.0000 -1.0000 3345559 1596130455.90 151.5441 60.0005 32.0000 1.9969 1.9986 396.5147 396.9150 0.0633 -1.0000 -1.0000 3345629 1596130456.00 151.5441 60.0005 32.0000 1.9956 1.9973 396.4390 396.8398 0.0633 -1.0000 -1.0000 3345698 1596130456.10 151.5441 60.0005 32.0000 1.9959 1.9976 396.5993 396.9993 0.0633 -1.0000 -1.0000 3345758 1596130456.20 151.5441 60.0005 32.0000 1.9981 1.9998 396.5257 396.9266 0.0635 -1.0000 -1.0000 3345829 1596130456.30 151.5441 60.0005 32.0000 1.9982 1.9999 396.3416 396.7432 0.0636 -1.0000 -1.0000 3346328 1596130456.40 151.5441 60.0005 32.0000 1.9992 2.0009 396.0746 396.4760 0.0635 -1.0000 -1.0000 3346388 1596130456.50 151.5441 60.0005 32.0000 1.9984 2.0001 396.3022 396.7020 0.0633 -1.0000 -1.0000 3346458 1596130456.60 151.5441 60.0005 32.0000 1.9948 1.9964 396.3968 396.7969 0.0633 -1.0000 -1.0000 3346548 1596130456.70 151.5441 60.0005 32.0000 1.9971 1.9988 396.6002 397.0021 0.0635 -1.0000 -1.0000 3346618 1596130456.80 151.5441 60.0005 32.0000 1.9970 1.9987 396.4996 396.9000 0.0634 -1.0000 -1.0000 3346948 1596130456.90 151.5441 60.0005 32.0000 1.9989 2.0006 396.2515 396.6522 0.0634 -1.0000 -1.0000 3347018 1596130457.00 151.5931 60.0005 32.0000 1.9975 1.9992 396.3427 396.7436 0.0634 -1.0000 -1.0000 3347078 1596130457.10 151.5931 60.0005 32.0000 1.9986 2.0002 396.5958 396.9969 0.0635 -1.0000 -1.0000 3347148 1596130457.20 151.5931 60.0005 32.0000 1.9977 1.9993 396.6821 397.0835 0.0635 -1.0000 -1.0000 3347218 1596130457.30 151.5931 60.0005 32.0000 1.9977 1.9994 396.4273 396.8287 0.0635 -1.0000 -1.0000 3347278 1596130457.40 151.5931 60.0005 32.0000 2.0001 2.0018 396.2824 396.6834 0.0636 -1.0000 -1.0000 3347338 1596130457.50 151.4611 60.0005 32.0000 1.9985 2.0001 396.1681 396.5680 0.0633 -1.0000 -1.0000 3347418 1596130457.60 151.4611 60.0005 32.0000 1.9971 1.9988 396.5775 396.9784 0.0634 -1.0000 -1.0000 3347478 1596130457.70 151.5838 60.0005 32.0000 1.9971 1.9987 396.6969 397.0986 0.0636 -1.0000 -1.0000 3347557 1596130457.80 151.5838 60.0005 32.0000 1.9972 1.9988 396.7307 397.1315 0.0634 -1.0000 -1.0000 3347618 1596130457.90 151.5838 60.0005 32.0000 1.9988 2.0004 396.4263 396.8269 0.0634 -1.0000 -1.0000 3347677 1596130458.00 151.5463 60.0005 32.0000 1.9988 2.0005 396.2881 396.6882 0.0634 -1.0000 -1.0000 3347747 1596130458.10 151.5017 60.0005 32.0000 1.9984 2.0001 396.4015 396.8033 0.0635 -1.0000 -1.0000 3347817 1596130458.20 151.5017 60.0005 32.0000 1.9960 1.9976 396.4888 396.8893 0.0633 -1.0000 -1.0000 3347877 1596130458.30 151.5017 60.0005 32.0000 1.9953 1.9969 396.5656 396.9670 0.0635 -1.0000 -1.0000 3347947 1596130458.40 151.5017 60.0005 32.0000 1.9954 1.9971 396.6747 397.0759 0.0635 -1.0000 -1.0000 3348347 1596130458.50 151.5017 60.0005 32.0000 1.9975 1.9992 396.5107 396.9113 0.0634 -1.0000 -1.0000 3348417 1596130458.60 151.5576 60.0005 32.0000 1.9988 2.0005 396.3013 396.7035 0.0637 -1.0000 -1.0000 3348487 1596130458.70 151.5576 60.0005 32.0000 1.9973 1.9990 396.1542 396.5552 0.0634 -1.0000 -1.0000 3348547 1596130458.80 151.5576 60.0005 32.0000 1.9984 2.0000 396.1904 396.5900 0.0633 -1.0000 -1.0000 3348607 1596130458.90 151.5576 60.0005 32.0000 1.9971 1.9988 396.2907 396.6919 0.0636 -1.0000 -1.0000 3348967 1596130459.00 151.5576 60.0005 32.0000 1.9988 2.0005 396.5359 396.9363 0.0632 -1.0000 -1.0000 3349037 1596130459.10 151.5576 60.0005 32.0000 1.9968 1.9985 396.5339 396.9335 0.0633 -1.0000 -1.0000 3349097 1596130459.20 151.5576 60.0005 32.0000 1.9975 1.9991 396.2727 396.6735 0.0634 -1.0000 -1.0000 3349167 1596130459.30 151.5576 60.0005 32.0000 1.9969 1.9986 396.1033 396.5039 0.0634 -1.0000 -1.0000 3349227 1596130459.40 151.5576 60.0005 32.0000 1.9969 1.9986 396.2897 396.6896 0.0634 -1.0000 -1.0000 3349456 1596130459.50 151.5576 60.0005 32.0000 1.9990 2.0007 396.7207 397.1219 0.0635 -1.0000 -1.0000 3349527 1596130459.60 151.5576 60.0005 32.0000 1.9971 1.9988 396.6276 397.0297 0.0636 -1.0000 -1.0000 3349586 1596130459.70 151.5535 60.0005 32.0000 1.9988 2.0005 396.4553 396.8571 0.0635 -1.0000 -1.0000 3349656 1596130459.80 151.4788 60.0005 32.0000 1.9983 2.0000 396.2076 396.6082 0.0634 -1.0000 -1.0000 3349726 1596130459.90 151.4788 60.0005 32.0000 1.9985 2.0001 396.2378 396.6387 0.0635 -1.0000 -1.0000 3350406 1596130460.00 151.4615 60.0002 32.0000 1.9980 1.9997 396.2382 396.6403 0.0637 -1.0000 -1.0000 3350476 1596130460.10 151.4030 59.9994 32.0000 1.9968 1.9985 396.5235 396.9249 0.0634 -1.0000 -1.0000 3350536 1596130460.20 151.4030 59.9994 32.0000 1.9976 1.9993 396.7596 397.1612 0.0636 -1.0000 -1.0000 3350596 1596130460.30 151.6144 59.9994 32.0000 1.9957 1.9973 396.6187 397.0212 0.0636 -1.0000 -1.0000 3350676 1596130460.40 151.6323 59.9994 32.0000 1.9973 1.9990 396.4891 396.8895 0.0633 -1.0000 -1.0000 3350856 1596130460.50 151.6323 59.9994 32.0000 1.9965 1.9981 396.4728 396.8738 0.0635 -1.0000 -1.0000 3350916 1596130460.60 151.6323 59.9994 32.0000 1.9963 1.9979 396.6295 397.0307 0.0635 -1.0000 -1.0000 3350996 1596130460.70 151.6323 59.9994 32.0000 1.9941 1.9958 396.6848 397.0874 0.0637 -1.0000 -1.0000 3351066 1596130460.80 151.6074 59.9994 32.0000 1.9960 1.9977 396.4895 396.8906 0.0635 -1.0000 -1.0000 3351126 1596130460.90 151.4979 59.9994 32.0000 1.9968 1.9985 396.4945 396.8961 0.0636 -1.0000 -1.0000 3351195 1596130461.00 151.4979 59.9994 32.0000 1.9971 1.9987 396.2484 396.6483 0.0634 -1.0000 -1.0000 3351255 1596130461.10 151.4979 59.9994 32.0000 1.9964 1.9980 396.2920 396.6927 0.0634 -1.0000 -1.0000 3351326 1596130461.20 151.4979 59.9994 32.0000 1.9958 1.9975 396.5513 396.9519 0.0634 -1.0000 -1.0000 3351395 1596130461.30 151.4979 59.9994 32.0000 1.9962 1.9978 396.4904 396.8914 0.0634 -1.0000 -1.0000 3351455 1596130461.40 151.3934 59.9994 32.0000 1.9974 1.9990 396.2914 396.6916 0.0634 -1.0000 -1.0000 3351515 1596130461.50 151.4005 59.9994 32.0000 1.9975 1.9991 396.2498 396.6510 0.0636 -1.0000 -1.0000 3351595 1596130461.60 151.6816 59.9994 32.0000 1.9970 1.9987 396.4886 396.8904 0.0636 -1.0000 -1.0000 3351655 1596130461.70 151.6816 59.9994 32.0000 1.9970 1.9986 396.7335 397.1351 0.0635 -1.0000 -1.0000 3351735 1596130461.80 151.6816 59.9994 32.0000 1.9953 1.9970 396.8811 397.2827 0.0635 -1.0000 -1.0000 3351795 1596130461.90 151.6816 59.9994 32.0000 1.9960 1.9977 396.6269 397.0270 0.0633 -1.0000 -1.0000 3351855 1596130462.00 151.6816 59.9994 32.0000 1.9966 1.9982 396.5110 396.9115 0.0634 -1.0000 -1.0000 3351935 1596130462.10 151.6816 59.9994 32.0000 1.9984 2.0001 396.2959 396.6972 0.0635 -1.0000 -1.0000 3351995 1596130462.20 151.6816 59.9994 32.0000 1.9983 2.0000 396.2356 396.6364 0.0634 -1.0000 -1.0000 3352055 1596130462.30 151.6816 59.9994 32.0000 1.9975 1.9992 396.5001 396.8997 0.0632 -1.0000 -1.0000 3352145 1596130462.40 151.6816 59.9994 32.0000 1.9968 1.9985 396.8968 397.2994 0.0636 -1.0000 -1.0000 3352205 1596130462.50 151.6816 59.9994 32.0000 1.9968 1.9985 396.6418 397.0426 0.0634 -1.0000 -1.0000 3352435 1596130462.60 151.6865 59.9994 32.0000 1.9971 1.9988 396.3041 396.7058 0.0636 -1.0000 -1.0000 3352505 1596130462.70 151.6939 59.9994 32.0000 1.9972 1.9989 396.0849 396.4855 0.0634 -1.0000 -1.0000 3352565 1596130462.80 151.6939 59.9994 32.0000 1.9955 1.9971 396.4596 396.8605 0.0635 -1.0000 -1.0000 3352635 1596130462.90 151.6939 59.9994 32.0000 1.9956 1.9972 396.7731 397.1750 0.0636 -1.0000 -1.0000 3352705 1596130463.00 151.6939 59.9994 32.0000 1.9981 1.9998 396.5819 396.9837 0.0635 -1.0000 -1.0000 3352925 1596130463.10 151.6939 59.9994 32.0000 1.9978 1.9995 396.2575 396.6578 0.0634 -1.0000 -1.0000 3352985 1596130463.20 151.6939 59.9994 32.0000 1.9969 1.9986 396.2126 396.6135 0.0635 -1.0000 -1.0000 3353064 1596130463.30 151.6939 59.9994 32.0000 1.9965 1.9982 396.4169 396.8184 0.0635 -1.0000 -1.0000 3353125 1596130463.40 151.6939 59.9994 32.0000 1.9978 1.9995 396.5285 396.9305 0.0636 -1.0000 -1.0000 3353184 1596130463.50 151.6939 59.9994 32.0000 2.0001 2.0017 396.3019 396.7034 0.0635 -1.0000 -1.0000 3353564 1596130463.60 151.6939 59.9994 32.0000 1.9986 2.0003 396.2261 396.6262 0.0634 -1.0000 -1.0000 3353624 1596130463.70 151.6884 59.9994 32.0000 1.9960 1.9977 396.5834 396.9844 0.0635 -1.0000 -1.0000 3353694 1596130463.80 151.5057 59.9994 32.0000 1.9954 1.9970 396.5313 396.9315 0.0633 -1.0000 -1.0000 3353764 1596130463.90 151.5057 59.9994 32.0000 1.9959 1.9976 396.5153 396.9160 0.0634 -1.0000 -1.0000 3353824 1596130464.00 151.5057 59.9994 32.0000 1.9978 1.9995 396.7106 397.1123 0.0636 -1.0000 -1.0000 3354064 1596130464.10 151.5057 59.9994 32.0000 1.9985 2.0002 396.4187 396.8209 0.0636 -1.0000 -1.0000 3354124 1596130464.20 151.5057 59.9994 32.0000 1.9990 2.0007 396.1112 396.5114 0.0634 -1.0000 -1.0000 3354184 1596130464.30 151.4651 59.9994 32.0000 1.9982 1.9998 396.2392 396.6385 0.0633 -1.0000 -1.0000 3354264 1596130464.40 151.4651 59.9994 32.0000 1.9968 1.9985 396.3409 396.7414 0.0634 -1.0000 -1.0000 3354324 1596130464.50 151.4651 59.9994 32.0000 1.9956 1.9972 396.5280 396.9292 0.0635 -1.0000 -1.0000 3354754 1596130464.60 151.4651 59.9994 32.0000 1.9969 1.9986 396.4311 396.8332 0.0636 -1.0000 -1.0000 3354834 1596130464.70 151.4651 59.9994 32.0000 1.9969 1.9986 396.4788 396.8799 0.0635 -1.0000 -1.0000 3354894 1596130464.80 151.4797 59.9985 32.0000 1.9964 1.9981 396.2115 396.6129 0.0636 -1.0000 -1.0000 3354954 1596130464.90 151.4757 59.9981 32.0000 1.9967 1.9984 396.3035 396.7051 0.0635 -1.0000 -1.0000 3355024 1596130465.00 151.4757 59.9981 32.0000 1.9957 1.9974 396.3955 396.7972 0.0636 -1.0000 -1.0000 3355333 1596130465.10 151.4757 59.9981 32.0000 1.9954 1.9971 396.8064 397.2090 0.0636 -1.0000 -1.0000 3355393 1596130465.20 151.4757 59.9981 32.0000 1.9954 1.9970 396.6261 397.0275 0.0635 -1.0000 -1.0000 3355473 1596130465.30 151.4757 59.9981 32.0000 1.9974 1.9991 396.5029 396.9040 0.0634 -1.0000 -1.0000 3355533 1596130465.40 151.4757 59.9981 32.0000 1.9986 2.0003 396.2153 396.6163 0.0635 -1.0000 -1.0000 3355593 1596130465.50 151.4757 59.9981 32.0000 1.9993 2.0010 396.2288 396.6294 0.0634 -1.0000 -1.0000 3355673 1596130465.60 151.4757 59.9981 32.0000 1.9973 1.9990 396.6905 397.0924 0.0636 -1.0000 -1.0000 3355733 1596130465.70 151.4757 59.9981 32.0000 1.9971 1.9988 396.6550 397.0562 0.0635 -1.0000 -1.0000 3355803 1596130465.80 151.4757 59.9981 32.0000 1.9974 1.9991 396.5452 396.9464 0.0634 -1.0000 -1.0000 3355873 1596130465.90 151.4985 59.9981 32.0000 1.9986 2.0002 396.1517 396.5528 0.0636 -1.0000 -1.0000 3355933 1596130466.00 151.4016 59.9981 32.0000 1.9991 2.0007 396.3003 396.7024 0.0636 -1.0000 -1.0000 3356003 1596130466.10 151.4016 59.9981 32.0000 1.9985 2.0002 396.5475 396.9493 0.0636 -1.0000 -1.0000 3356063 1596130466.20 151.6208 59.9981 32.0000 1.9974 1.9991 396.7477 397.1488 0.0635 -1.0000 -1.0000 3356133 1596130466.30 151.6208 59.9981 32.0000 1.9988 2.0005 396.7035 397.1054 0.0635 -1.0000 -1.0000 3356203 1596130466.40 151.6208 59.9981 32.0000 1.9979 1.9996 396.5989 396.9996 0.0634 -1.0000 -1.0000 3356263 1596130466.50 151.6208 59.9981 32.0000 1.9977 1.9993 396.3062 396.7085 0.0637 -1.0000 -1.0000 3356323 1596130466.60 151.6541 59.9981 32.0000 1.9982 1.9998 396.2558 396.6572 0.0635 -1.0000 -1.0000 3356463 1596130466.70 151.6643 59.9981 32.0000 1.9969 1.9985 396.4870 396.8883 0.0635 -1.0000 -1.0000 3356523 1596130466.80 151.6643 59.9981 32.0000 1.9971 1.9987 396.6384 397.0402 0.0635 -1.0000 -1.0000 3356593 1596130466.90 151.6643 59.9981 32.0000 1.9974 1.9990 396.4826 396.8843 0.0636 -1.0000 -1.0000 3356663 1596130467.00 151.6643 59.9981 32.0000 1.9983 1.9999 396.3419 396.7426 0.0634 -1.0000 -1.0000 3356723 1596130467.10 151.6643 59.9981 32.0000 1.9964 1.9980 396.3809 396.7824 0.0636 -1.0000 -1.0000 3356963 1596130467.20 151.5538 59.9981 32.0000 1.9973 1.9990 396.6181 397.0199 0.0635 -1.0000 -1.0000 3357033 1596130467.30 151.5483 59.9981 32.0000 1.9957 1.9974 396.6921 397.0918 0.0633 -1.0000 -1.0000 3357103 1596130467.40 151.5483 59.9981 32.0000 1.9980 1.9996 396.7233 397.1241 0.0634 -1.0000 -1.0000 3357163 1596130467.50 151.5483 59.9981 32.0000 1.9970 1.9986 396.3397 396.7406 0.0635 -1.0000 -1.0000 3357233 1596130467.60 151.5483 59.9981 32.0000 1.9953 1.9970 396.2633 396.6637 0.0634 -1.0000 -1.0000 3357462 1596130467.70 151.5483 59.9981 32.0000 1.9958 1.9974 396.1354 396.5357 0.0633 -1.0000 -1.0000 3357542 1596130467.80 151.5483 59.9981 32.0000 1.9962 1.9978 396.3958 396.7961 0.0634 -1.0000 -1.0000 3357602 1596130467.90 151.5483 59.9981 32.0000 1.9964 1.9981 396.3639 396.7630 0.0632 -1.0000 -1.0000 3357662 1596130468.00 151.5483 59.9981 32.0000 1.9992 2.0009 396.4196 396.8206 0.0635 -1.0000 -1.0000 3357732 1596130468.10 151.5483 59.9981 32.0000 1.9981 1.9998 396.3072 396.7079 0.0634 -1.0000 -1.0000 3358452 1596130468.20 151.5483 59.9981 32.0000 1.9970 1.9987 396.5689 396.9703 0.0635 -1.0000 -1.0000 3358522 1596130468.30 151.4083 59.9981 32.0000 1.9963 1.9980 396.7379 397.1391 0.0634 -1.0000 -1.0000 3358592 1596130468.40 151.4083 59.9981 32.0000 1.9963 1.9979 396.5618 396.9625 0.0634 -1.0000 -1.0000 3358652 1596130468.50 151.4083 59.9981 32.0000 1.9995 2.0012 396.4806 396.8822 0.0635 -1.0000 -1.0000 3358712 1596130468.60 151.4083 59.9981 32.0000 2.0000 2.0017 396.2097 396.6107 0.0635 -1.0000 -1.0000 3358792 1596130468.70 151.4083 59.9981 32.0000 1.9977 1.9993 396.2009 396.6022 0.0635 -1.0000 -1.0000 3358852 1596130468.80 151.5165 59.9981 32.0000 1.9966 1.9983 396.4824 396.8826 0.0633 -1.0000 -1.0000 3358912 1596130468.90 151.5201 59.9981 32.0000 1.9960 1.9977 396.5162 396.9170 0.0635 -1.0000 -1.0000 3358992 1596130469.00 151.5201 59.9981 32.0000 1.9988 2.0005 396.1216 396.5227 0.0636 -1.0000 -1.0000 3359052 1596130469.10 151.5353 59.9981 32.0000 1.9988 2.0005 396.2169 396.6191 0.0636 -1.0000 -1.0000 3359181 1596130469.20 151.5586 59.9981 32.0000 1.9976 1.9993 396.4256 396.8272 0.0636 -1.0000 -1.0000 3359251 1596130469.30 151.5586 59.9981 32.0000 1.9971 1.9987 396.7094 397.1119 0.0636 -1.0000 -1.0000 3359312 1596130469.40 151.3978 59.9981 32.0000 1.9982 1.9999 396.5750 396.9757 0.0634 -1.0000 -1.0000 3359371 1596130469.50 151.3978 59.9981 32.0000 1.9981 1.9997 396.4189 396.8190 0.0634 -1.0000 -1.0000 3359451 1596130469.60 151.3978 59.9981 32.0000 1.9989 2.0005 396.3397 396.7425 0.0637 -1.0000 -1.0000 3400221 1596130469.70 151.3978 59.9981 32.0000 1.9975 1.9991 396.1559 396.5570 0.0635 -1.0000 -1.0000 3400301 1596130469.80 151.3978 59.9981 32.0000 1.9977 1.9994 396.3182 396.7203 0.0636 -1.0000 -1.0000 3400361 1596130469.90 151.3978 59.9981 32.0000 1.9972 1.9988 396.5431 396.9453 0.0637 -1.0000 -1.0000 3400431 1596130470.00 151.4030 59.9981 32.0000 1.9967 1.9984 396.4291 396.8305 0.0634 -1.0000 -1.0000 3400501 1596130470.10 151.4288 59.9981 32.0000 1.9996 2.0012 396.1784 396.5793 0.0635 -1.0000 -1.0000 3400561 1596130470.20 151.4288 59.9981 32.0000 1.9985 2.0002 396.2432 396.6428 0.0632 -1.0000 -1.0000 3400631 1596130470.30 151.4288 59.9981 32.0000 1.9984 2.0000 396.5460 396.9467 0.0635 -1.0000 -1.0000 3400701 1596130470.40 151.4288 59.9981 32.0000 1.9968 1.9984 396.6278 397.0274 0.0634 -1.0000 -1.0000 3400761 1596130470.50 151.4288 59.9981 32.0000 1.9989 2.0006 396.5862 396.9885 0.0635 -1.0000 -1.0000 3400831 1596130470.60 151.6558 59.9981 32.0000 1.9979 1.9996 396.3349 396.7365 0.0636 -1.0000 -1.0000 3400920 1596130470.70 151.6558 59.9981 32.0000 1.9982 1.9999 396.2277 396.6282 0.0635 -1.0000 -1.0000 3400980 1596130470.80 151.6558 59.9981 32.0000 1.9960 1.9976 396.3553 396.7558 0.0633 -1.0000 -1.0000 3401041 1596130470.90 151.6558 59.9981 32.0000 1.9976 1.9992 396.3865 396.7880 0.0636 -1.0000 -1.0000 3401111 1596130471.00 151.6558 59.9981 32.0000 1.9974 1.9991 396.7617 397.1636 0.0636 -1.0000 -1.0000 3401170 1596130471.10 151.5730 59.9981 32.0000 1.9976 1.9992 396.4626 396.8638 0.0634 -1.0000 -1.0000 3401240 1596130471.20 151.4225 59.9981 32.0000 1.9987 2.0004 396.1207 396.5215 0.0635 -1.0000 -1.0000 3401310 1596130471.30 151.4225 59.9981 32.0000 1.9973 1.9990 396.3150 396.7173 0.0636 -1.0000 -1.0000 3401370 1596130471.40 151.4225 59.9981 32.0000 1.9976 1.9992 396.4242 396.8250 0.0634 -1.0000 -1.0000 3401440 1596130471.50 151.4225 59.9981 32.0000 1.9967 1.9984 396.6768 397.0786 0.0635 -1.0000 -1.0000 3401510 1596130471.60 151.4225 59.9981 32.0000 1.9974 1.9991 396.4997 396.9006 0.0634 -1.0000 -1.0000 3401570 1596130471.70 151.4225 59.9981 32.0000 1.9976 1.9993 396.3642 396.7661 0.0636 -1.0000 -1.0000 3401640 1596130471.80 151.4225 59.9981 32.0000 1.9986 2.0003 396.2794 396.6808 0.0635 -1.0000 -1.0000 3401710 1596130471.90 151.4225 59.9981 32.0000 1.9990 2.0007 396.1719 396.5728 0.0635 -1.0000 -1.0000 3401770 1596130472.00 151.4225 59.9981 32.0000 1.9985 2.0002 396.2621 396.6622 0.0635 -1.0000 -1.0000 3401840 1596130472.10 151.4225 59.9981 32.0000 1.9979 1.9996 396.4108 396.8124 0.0635 -1.0000 -1.0000 3401910 1596130472.20 151.4072 59.9981 32.0000 1.9975 1.9992 396.5515 396.9525 0.0634 -1.0000 -1.0000 3402080 1596130472.30 151.3942 59.9981 32.0000 1.9979 1.9996 396.2345 396.6357 0.0635 -1.0000 -1.0000 3402160 1596130472.40 151.3942 59.9981 32.0000 1.9984 2.0001 396.1548 396.5555 0.0634 -1.0000 -1.0000 3402220 1596130472.50 151.3942 59.9981 32.0000 1.9980 1.9996 396.2696 396.6709 0.0636 -1.0000 -1.0000 3402280 1596130472.60 151.3942 59.9981 32.0000 1.9967 1.9983 396.4502 396.8518 0.0635 -1.0000 -1.0000 3402350 1596130472.70 151.3942 59.9981 32.0000 1.9961 1.9978 396.6006 397.0024 0.0636 -1.0000 -1.0000 3402680 1596130472.80 151.6070 59.9981 32.0000 1.9986 2.0003 396.7243 397.1268 0.0636 -1.0000 -1.0000 3402740 1596130472.90 151.6070 59.9981 32.0000 2.0003 2.0020 396.6058 397.0074 0.0635 -1.0000 -1.0000 3402810 1596130473.00 151.6070 59.9981 32.0000 1.9991 2.0007 396.2945 396.6954 0.0635 -1.0000 -1.0000 3402880 1596130473.10 151.6070 59.9981 32.0000 1.9990 2.0006 396.1880 396.5889 0.0635 -1.0000 -1.0000 3402940 1596130473.20 151.6070 59.9981 32.0000 1.9982 1.9998 396.3353 396.7365 0.0635 -1.0000 -1.0000 3403320 1596130473.30 151.6070 59.9981 32.0000 1.9968 1.9984 396.6049 397.0058 0.0634 -1.0000 -1.0000 3403390 1596130473.40 151.5445 59.9981 32.0000 1.9976 1.9992 396.5682 396.9692 0.0635 -1.0000 -1.0000 3403450 1596130473.50 151.5445 59.9981 32.0000 1.9987 2.0004 396.3587 396.7593 0.0634 -1.0000 -1.0000 3403520 1596130473.60 151.5445 59.9981 32.0000 1.9970 1.9987 396.1545 396.5564 0.0635 -1.0000 -1.0000 3403579 1596130473.70 151.5445 59.9981 32.0000 1.9960 1.9977 396.4826 396.8834 0.0636 -1.0000 -1.0000 3403689 1596130473.80 151.5445 59.9981 32.0000 1.9985 2.0001 396.6323 397.0341 0.0635 -1.0000 -1.0000 3403749 1596130473.90 151.5273 59.9981 32.0000 1.9984 2.0000 396.7889 397.1908 0.0635 -1.0000 -1.0000 3403819 1596130474.00 151.5248 59.9981 32.0000 2.0000 2.0017 396.6310 397.0320 0.0634 -1.0000 -1.0000 3403889 1596130474.10 151.5248 59.9981 32.0000 1.9994 2.0010 396.3529 396.7550 0.0636 -1.0000 -1.0000 3403949 1596130474.20 151.5248 59.9981 32.0000 1.9993 2.0009 396.0810 396.4822 0.0635 -1.0000 -1.0000 3404239 1596130474.30 151.5248 59.9981 32.0000 1.9983 1.9999 396.3368 396.7375 0.0634 -1.0000 -1.0000 3404309 1596130474.40 151.5340 59.9981 32.0000 1.9983 2.0000 396.5473 396.9484 0.0635 -1.0000 -1.0000 3404369 1596130474.50 151.7026 59.9981 32.0000 1.9984 2.0001 396.5946 396.9959 0.0634 -1.0000 -1.0000 3404439 1596130474.60 151.7026 59.9981 32.0000 1.9981 1.9998 396.3857 396.7870 0.0635 -1.0000 -1.0000 3404509 1596130474.70 151.7026 59.9981 32.0000 1.9987 2.0004 396.1913 396.5927 0.0635 -1.0000 -1.0000 3404709 1596130474.80 151.7026 59.9981 32.0000 1.9980 1.9997 396.3691 396.7702 0.0635 -1.0000 -1.0000 3404769 1596130474.90 151.7026 59.9981 32.0000 1.9963 1.9980 396.5666 396.9671 0.0634 -1.0000 -1.0000 3404839 1596130475.00 151.7026 59.9981 32.0000 1.9962 1.9978 396.5181 396.9201 0.0636 -1.0000 -1.0000 3404909 1596130475.10 151.3880 59.9986 32.0000 1.9966 1.9983 396.5260 396.9274 0.0635 -1.0000 -1.0000 3404969 1596130475.20 151.3880 59.9986 32.0000 1.9975 1.9992 396.3357 396.7364 0.0634 -1.0000 -1.0000 3405478 1596130475.30 151.3880 59.9986 32.0000 1.9994 2.0010 396.0818 396.4821 0.0635 -1.0000 -1.0000 3405549 1596130475.40 151.3880 59.9986 32.0000 1.9990 2.0006 396.1426 396.5438 0.0636 -1.0000 -1.0000 3405608 1596130475.50 151.3880 59.9986 32.0000 1.9960 1.9977 396.4097 396.8113 0.0636 -1.0000 -1.0000 3405688 1596130475.60 151.4325 59.9986 32.0000 1.9969 1.9985 396.4376 396.8401 0.0638 -1.0000 -1.0000 3405748 1596130475.70 151.4325 59.9986 32.0000 1.9992 2.0009 396.5271 396.9295 0.0636 -1.0000 -1.0000 3405988 1596130475.80 151.4325 59.9986 32.0000 1.9984 2.0001 396.2568 396.6584 0.0636 -1.0000 -1.0000 3406048 1596130475.90 151.4325 59.9986 32.0000 1.9997 2.0013 396.1800 396.5805 0.0634 -1.0000 -1.0000 3406108 1596130476.00 151.4325 59.9986 32.0000 1.9977 1.9993 396.4788 396.8803 0.0635 -1.0000 -1.0000 3406188 1596130476.10 151.4325 59.9986 32.0000 1.9983 2.0000 396.6121 397.0131 0.0634 -1.0000 -1.0000 3406248 1596130476.20 151.6714 59.9986 32.0000 1.9996 2.0012 396.5231 396.9249 0.0636 -1.0000 -1.0000 3406308 1596130476.30 151.6714 59.9986 32.0000 1.9995 2.0012 396.3774 396.7800 0.0637 -1.0000 -1.0000 3406378 1596130476.40 151.6714 59.9986 32.0000 1.9986 2.0003 396.0010 396.4027 0.0636 -1.0000 -1.0000 3406438 1596130476.50 151.6714 59.9986 32.0000 1.9981 1.9998 396.2038 396.6048 0.0635 -1.0000 -1.0000 3406508 1596130476.60 151.6714 59.9986 32.0000 1.9972 1.9988 396.5627 396.9635 0.0634 -1.0000 -1.0000 3406578 1596130476.70 151.4624 59.9986 32.0000 1.9975 1.9992 396.5097 396.9113 0.0636 -1.0000 -1.0000 3406638 1596130476.80 151.4624 59.9986 32.0000 1.9977 1.9994 396.4899 396.8922 0.0636 -1.0000 -1.0000 3407418 1596130476.90 151.4624 59.9986 32.0000 1.9989 2.0005 396.1355 396.5367 0.0635 -1.0000 -1.0000 3407487 1596130477.00 151.4624 59.9986 32.0000 1.9982 1.9999 396.3565 396.7581 0.0635 -1.0000 -1.0000 3407567 1596130477.10 151.4624 59.9986 32.0000 1.9974 1.9990 396.3725 396.7734 0.0635 -1.0000 -1.0000 3407627 1596130477.20 151.4206 59.9986 32.0000 1.9979 1.9996 396.3388 396.7398 0.0635 -1.0000 -1.0000 3407727 1596130477.30 151.3331 59.9986 32.0000 1.9963 1.9980 396.5087 396.9093 0.0634 -1.0000 -1.0000 3407787 1596130477.40 151.3331 59.9986 32.0000 1.9980 1.9997 396.4205 396.8218 0.0635 -1.0000 -1.0000 3407847 1596130477.50 151.3331 59.9986 32.0000 1.9991 2.0008 396.4224 396.8237 0.0635 -1.0000 -1.0000 3407927 1596130477.60 151.3331 59.9986 32.0000 1.9968 1.9985 396.2366 396.6372 0.0634 -1.0000 -1.0000 3407987 1596130477.70 151.3331 59.9986 32.0000 1.9956 1.9973 396.3833 396.7840 0.0635 -1.0000 -1.0000 3408057 1596130477.80 151.3331 59.9986 32.0000 1.9972 1.9989 396.4436 396.8445 0.0634 -1.0000 -1.0000 3408127 1596130477.90 151.5569 59.9986 32.0000 1.9976 1.9993 396.6468 397.0478 0.0634 -1.0000 -1.0000 3408187 1596130478.00 151.5569 59.9986 32.0000 1.9982 1.9999 396.5891 396.9900 0.0635 -1.0000 -1.0000 3408257 1596130478.10 151.5569 59.9986 32.0000 1.9988 2.0005 396.3477 396.7502 0.0637 -1.0000 -1.0000 3408327 1596130478.20 151.5569 59.9986 32.0000 1.9982 1.9999 396.1380 396.5395 0.0636 -1.0000 -1.0000 3408387 1596130478.30 151.5569 59.9986 32.0000 1.9991 2.0008 396.1342 396.5355 0.0635 -1.0000 -1.0000 3408577 1596130478.40 151.5569 59.9986 32.0000 1.9966 1.9983 396.5494 396.9509 0.0636 -1.0000 -1.0000 3408637 1596130478.50 151.5569 59.9986 32.0000 1.9960 1.9976 396.7128 397.1133 0.0633 -1.0000 -1.0000 3408697 1596130478.60 151.5569 59.9986 32.0000 1.9965 1.9982 396.4092 396.8103 0.0634 -1.0000 -1.0000 3408767 1596130478.70 151.5569 59.9986 32.0000 1.9967 1.9983 396.2825 396.6829 0.0634 -1.0000 -1.0000 3408827 1596130478.80 151.5569 59.9986 32.0000 1.9984 2.0000 396.2453 396.6463 0.0635 -1.0000 -1.0000 3409066 1596130478.90 151.5569 59.9986 32.0000 1.9988 2.0004 396.4147 396.8153 0.0634 -1.0000 -1.0000 3409137 1596130479.00 151.5569 59.9986 32.0000 1.9977 1.9994 396.5009 396.9023 0.0636 -1.0000 -1.0000 3409196 1596130479.10 151.3839 59.9986 32.0000 1.9978 1.9995 396.6154 397.0171 0.0635 -1.0000 -1.0000 3409256 1596130479.20 151.3839 59.9986 32.0000 1.9991 2.0008 396.3311 396.7325 0.0636 -1.0000 -1.0000 3409336 1596130479.30 151.3839 59.9986 32.0000 1.9993 2.0009 396.3483 396.7492 0.0634 -1.0000 -1.0000 3409516 1596130479.40 151.3839 59.9986 32.0000 1.9964 1.9980 396.6169 397.0170 0.0633 -1.0000 -1.0000 3409576 1596130479.50 151.3839 59.9986 32.0000 1.9970 1.9987 396.5155 396.9168 0.0635 -1.0000 -1.0000 3409646 1596130479.60 151.3839 59.9986 32.0000 1.9993 2.0010 396.4732 396.8747 0.0636 -1.0000 -1.0000 3409706 1596130479.70 151.4828 59.9983 32.0000 1.9995 2.0011 396.5069 396.9098 0.0637 -1.0000 -1.0000 3409786 1596130479.80 151.5892 59.9981 32.0000 2.0004 2.0021 396.4390 396.8405 0.0635 -1.0000 -1.0000 3409846 1596130479.90 151.5892 59.9981 32.0000 1.9977 1.9994 396.7038 397.1054 0.0635 -1.0000 -1.0000 3409906 1596130480.00 151.5892 59.9981 32.0000 1.9965 1.9981 396.5926 396.9939 0.0634 -1.0000 -1.0000 3409976 1596130480.10 151.5892 59.9981 32.0000 1.9964 1.9980 396.3462 396.7470 0.0635 -1.0000 -1.0000 3410046 1596130480.20 151.5892 59.9981 32.0000 1.9987 2.0004 396.1807 396.5829 0.0636 -1.0000 -1.0000 3410106 1596130480.30 151.4362 59.9981 32.0000 1.9975 1.9991 396.2191 396.6200 0.0635 -1.0000 -1.0000 3410186 1596130480.40 151.4362 59.9981 32.0000 1.9984 2.0001 396.0994 396.5002 0.0635 -1.0000 -1.0000 3410466 1596130480.50 151.4362 59.9981 32.0000 1.9990 2.0006 396.3650 396.7658 0.0635 -1.0000 -1.0000 3410536 1596130480.60 151.4362 59.9981 32.0000 1.9953 1.9969 396.5635 396.9650 0.0635 -1.0000 -1.0000 3410606 1596130480.70 151.4362 59.9981 32.0000 1.9980 1.9997 396.5959 396.9975 0.0635 -1.0000 -1.0000 3410676 1596130480.80 151.4362 59.9981 32.0000 1.9996 2.0012 396.5260 396.9276 0.0636 -1.0000 -1.0000 3410746 1596130480.90 151.2877 59.9981 32.0000 1.9980 1.9997 396.4362 396.8376 0.0634 -1.0000 -1.0000 3410975 1596130481.00 151.2877 59.9981 32.0000 1.9982 1.9999 396.3420 396.7428 0.0635 -1.0000 -1.0000 3411036 1596130481.10 151.2877 59.9981 32.0000 1.9977 1.9994 396.3811 396.7820 0.0634 -1.0000 -1.0000 3411105 1596130481.20 151.2877 59.9981 32.0000 1.9960 1.9977 396.5094 396.9097 0.0634 -1.0000 -1.0000 3411175 1596130481.30 151.2877 59.9981 32.0000 1.9973 1.9989 396.5125 396.9148 0.0636 -1.0000 -1.0000 3411236 1596130481.40 151.2877 59.9981 32.0000 1.9974 1.9991 396.3750 396.7760 0.0634 -1.0000 -1.0000 3411475 1596130481.50 151.4498 59.9981 32.0000 1.9991 2.0008 396.4328 396.8337 0.0634 -1.0000 -1.0000 3411545 1596130481.60 151.4498 59.9981 32.0000 2.0024 2.0041 396.1849 396.5850 0.0634 -1.0000 -1.0000 3411605 1596130481.70 151.4498 59.9981 32.0000 1.9995 2.0012 396.3732 396.7746 0.0636 -1.0000 -1.0000 3411685 1596130481.80 151.4498 59.9981 32.0000 1.9969 1.9986 396.5516 396.9531 0.0635 -1.0000 -1.0000 3411745 1596130481.90 151.4498 59.9981 32.0000 1.9966 1.9983 396.5214 396.9224 0.0634 -1.0000 -1.0000 3412015 1596130482.00 151.4493 59.9981 32.0000 1.9982 1.9999 396.3663 396.7672 0.0635 -1.0000 -1.0000 3412095 1596130482.10 151.4480 59.9981 32.0000 1.9997 2.0014 396.0845 396.4852 0.0634 -1.0000 -1.0000 3412155 1596130482.20 151.4480 59.9981 32.0000 1.9977 1.9994 396.1389 396.5395 0.0635 -1.0000 -1.0000 3412215 1596130482.30 151.4480 59.9981 32.0000 1.9980 1.9997 396.2178 396.6184 0.0634 -1.0000 -1.0000 3412285 1596130482.40 151.4480 59.9981 32.0000 1.9975 1.9991 396.6022 397.0032 0.0635 -1.0000 -1.0000 3412945 1596130482.50 151.4480 59.9981 32.0000 1.9965 1.9982 396.5249 396.9258 0.0634 -1.0000 -1.0000 3413025 1596130482.60 151.5032 59.9981 32.0000 1.9970 1.9987 396.4755 396.8765 0.0635 -1.0000 -1.0000 3413135 1596130482.70 151.6612 59.9981 32.0000 1.9998 2.0014 396.4006 396.8020 0.0635 -1.0000 -1.0000 3413195 1596130482.80 151.6612 59.9981 32.0000 2.0006 2.0023 395.9835 396.3843 0.0635 -1.0000 -1.0000 3413255 1596130482.90 151.6612 59.9981 32.0000 1.9999 2.0016 396.1905 396.5916 0.0635 -1.0000 -1.0000 3413335 1596130483.00 151.6612 59.9981 32.0000 1.9990 2.0007 396.4201 396.8210 0.0634 -1.0000 -1.0000 3413395 1596130483.10 151.6612 59.9981 32.0000 1.9983 2.0000 396.5147 396.9157 0.0635 -1.0000 -1.0000 3413455 1596130483.20 151.4554 59.9981 32.0000 1.9985 2.0002 396.2265 396.6276 0.0635 -1.0000 -1.0000 3413525 1596130483.30 151.3182 59.9981 32.0000 1.9989 2.0006 395.9793 396.3798 0.0635 -1.0000 -1.0000 3413594 1596130483.40 151.3182 59.9981 32.0000 1.9982 1.9998 396.1859 396.5868 0.0635 -1.0000 -1.0000 3414224 1596130483.50 151.3182 59.9981 32.0000 1.9974 1.9990 396.4209 396.8220 0.0635 -1.0000 -1.0000 3414304 1596130483.60 151.3182 59.9981 32.0000 1.9971 1.9988 396.4507 396.8524 0.0636 -1.0000 -1.0000 3414364 1596130483.70 151.3182 59.9981 32.0000 1.9977 1.9994 396.5029 396.9046 0.0635 -1.0000 -1.0000 3414434 1596130483.80 151.3835 59.9981 32.0000 1.9988 2.0005 396.2637 396.6648 0.0635 -1.0000 -1.0000 3414494 1596130483.90 151.3835 59.9981 32.0000 2.0014 2.0031 396.1313 396.5319 0.0635 -1.0000 -1.0000 3414564 1596130484.00 151.3835 59.9981 32.0000 2.0012 2.0028 396.1758 396.5773 0.0636 -1.0000 -1.0000 3414634 1596130484.10 151.3835 59.9981 32.0000 1.9984 2.0001 396.2890 396.6915 0.0637 -1.0000 -1.0000 3414704 1596130484.20 151.3835 59.9981 32.0000 1.9968 1.9985 396.6142 397.0160 0.0636 -1.0000 -1.0000 3414764 1596130484.30 151.3835 59.9981 32.0000 1.9992 2.0009 396.3866 396.7879 0.0635 -1.0000 -1.0000 3414834 1596130484.40 151.4687 59.9981 32.0000 1.9985 2.0001 396.2132 396.6149 0.0636 -1.0000 -1.0000 3414894 1596130484.50 151.7100 59.9981 32.0000 2.0003 2.0020 396.0484 396.4487 0.0635 -1.0000 -1.0000 3414964 1596130484.60 151.7100 59.9981 32.0000 1.9986 2.0003 396.3776 396.7797 0.0636 -1.0000 -1.0000 3415034 1596130484.70 151.7100 59.9981 32.0000 1.9979 1.9996 396.6961 397.0962 0.0633 -1.0000 -1.0000 3415104 1596130484.80 151.7100 59.9981 32.0000 1.9985 2.0001 396.5847 396.9857 0.0635 -1.0000 -1.0000 3415164 1596130484.90 151.7100 59.9981 32.0000 2.0004 2.0020 396.3517 396.7537 0.0637 -1.0000 -1.0000 3415234 1596130485.00 151.5059 59.9977 32.0000 1.9998 2.0015 396.1869 396.5887 0.0637 -1.0000 -1.0000 3415294 1596130485.10 151.5059 59.9977 32.0000 1.9991 2.0008 396.0583 396.4595 0.0635 -1.0000 -1.0000 3415364 1596130485.20 151.5059 59.9977 32.0000 1.9983 2.0000 396.0956 396.4958 0.0634 -1.0000 -1.0000 3415434 1596130485.30 151.5059 59.9977 32.0000 1.9988 2.0004 396.4989 396.9009 0.0635 -1.0000 -1.0000 3415493 1596130485.40 151.5059 59.9977 32.0000 1.9984 2.0001 396.3798 396.7804 0.0634 -1.0000 -1.0000 3415563 1596130485.50 151.5059 59.9977 32.0000 1.9989 2.0006 395.9783 396.3788 0.0635 -1.0000 -1.0000 3415693 1596130485.60 151.5059 59.9977 32.0000 1.9989 2.0006 396.1859 396.5862 0.0634 -1.0000 -1.0000 3415753 1596130485.70 151.5059 59.9977 32.0000 1.9977 1.9994 396.3112 396.7121 0.0635 -1.0000 -1.0000 3415833 1596130485.80 151.5076 59.9977 32.0000 1.9980 1.9996 396.4672 396.8680 0.0634 -1.0000 -1.0000 3415893 1596130485.90 151.5276 59.9977 32.0000 1.9982 1.9999 396.5434 396.9442 0.0634 -1.0000 -1.0000 3415963 1596130486.00 151.5276 59.9977 32.0000 1.9982 1.9998 396.4192 396.8213 0.0636 -1.0000 -1.0000 3416203 1596130486.10 151.5276 59.9977 32.0000 1.9989 2.0005 396.3419 396.7429 0.0635 -1.0000 -1.0000 3416263 1596130486.20 151.5276 59.9977 32.0000 1.9997 2.0014 396.2902 396.6910 0.0634 -1.0000 -1.0000 3416333 1596130486.30 151.5276 59.9977 32.0000 2.0011 2.0027 395.9997 396.4021 0.0637 -1.0000 -1.0000 3416403 1596130486.40 151.5833 59.9977 32.0000 1.9978 1.9995 396.5096 396.9107 0.0634 -1.0000 -1.0000 3416463 1596130486.50 151.5833 59.9977 32.0000 1.9973 1.9990 396.5193 396.9200 0.0634 -1.0000 -1.0000 3417193 1596130486.60 151.5833 59.9977 32.0000 1.9979 1.9996 396.4152 396.8164 0.0636 -1.0000 -1.0000 3417273 1596130486.70 151.5833 59.9977 32.0000 2.0004 2.0020 396.2294 396.6317 0.0636 -1.0000 -1.0000 3417352 1596130486.80 151.5833 59.9977 32.0000 1.9985 2.0002 396.0096 396.4103 0.0635 -1.0000 -1.0000 3417413 1596130486.90 151.5490 59.9977 32.0000 1.9983 2.0000 396.0507 396.4508 0.0634 -1.0000 -1.0000 3417482 1596130487.00 151.4843 59.9977 32.0000 1.9991 2.0008 396.1611 396.5623 0.0636 -1.0000 -1.0000 3417552 1596130487.10 151.4843 59.9977 32.0000 1.9973 1.9989 396.6608 397.0624 0.0635 -1.0000 -1.0000 3417612 1596130487.20 151.4843 59.9977 32.0000 1.9963 1.9979 396.4277 396.8295 0.0636 -1.0000 -1.0000 3417682 1596130487.30 151.4843 59.9977 32.0000 1.9980 1.9997 396.3181 396.7195 0.0635 -1.0000 -1.0000 3417752 1596130487.40 151.4843 59.9977 32.0000 1.9988 2.0005 396.1995 396.6013 0.0636 -1.0000 -1.0000 3417812 1596130487.50 151.4962 59.9977 32.0000 1.9979 1.9995 396.3015 396.7029 0.0636 -1.0000 -1.0000 3417882 1596130487.60 151.4962 59.9977 32.0000 1.9968 1.9985 396.3226 396.7242 0.0636 -1.0000 -1.0000 3417952 1596130487.70 151.4962 59.9977 32.0000 1.9961 1.9978 396.5275 396.9297 0.0637 -1.0000 -1.0000 3418022 1596130487.80 151.4962 59.9977 32.0000 1.9994 2.0011 396.4885 396.8909 0.0636 -1.0000 -1.0000 3418082 1596130487.90 151.4962 59.9977 32.0000 2.0004 2.0021 396.5488 396.9496 0.0634 -1.0000 -1.0000 3418142 1596130488.00 151.4962 59.9977 32.0000 2.0001 2.0018 396.1074 396.5081 0.0636 -1.0000 -1.0000 3418222 1596130488.10 151.4632 59.9977 32.0000 1.9999 2.0015 396.3280 396.7294 0.0635 -1.0000 -1.0000 3418292 1596130488.20 151.4632 59.9977 32.0000 1.9982 1.9998 396.6943 397.0953 0.0634 -1.0000 -1.0000 3418372 1596130488.30 151.4632 59.9977 32.0000 1.9967 1.9984 396.4765 396.8781 0.0636 -1.0000 -1.0000 3418442 1596130488.40 151.4632 59.9977 32.0000 1.9976 1.9993 396.4784 396.8790 0.0634 -1.0000 -1.0000 3418512 1596130488.50 151.4632 59.9977 32.0000 1.9963 1.9980 396.3872 396.7891 0.0636 -1.0000 -1.0000 3418572 1596130488.60 151.4632 59.9977 32.0000 1.9988 2.0005 396.5845 396.9862 0.0635 -1.0000 -1.0000 3418722 1596130488.70 151.4632 59.9977 32.0000 1.9988 2.0005 396.7563 397.1581 0.0635 -1.0000 -1.0000 3418782 1596130488.80 151.4632 59.9977 32.0000 1.9981 1.9998 396.4834 396.8843 0.0634 -1.0000 -1.0000 3418852 1596130488.90 151.4632 59.9977 32.0000 1.9989 2.0006 396.2748 396.6761 0.0636 -1.0000 -1.0000 3418922 1596130489.00 151.4632 59.9977 32.0000 1.9991 2.0007 396.0572 396.4577 0.0635 -1.0000 -1.0000 3418982 1596130489.10 151.4632 59.9977 32.0000 1.9998 2.0015 396.0864 396.4876 0.0636 -1.0000 -1.0000 3419771 1596130489.20 151.2683 59.9977 32.0000 1.9975 1.9992 396.1698 396.5713 0.0636 -1.0000 -1.0000 3419851 1596130489.30 151.2683 59.9977 32.0000 1.9963 1.9980 396.5840 396.9861 0.0636 -1.0000 -1.0000 3419911 1596130489.40 151.2683 59.9977 32.0000 1.9952 1.9969 396.5214 396.9218 0.0633 -1.0000 -1.0000 3419971 1596130489.50 151.2683 59.9977 32.0000 1.9970 1.9987 396.4646 396.8664 0.0635 -1.0000 -1.0000 3420051 1596130489.60 151.2683 59.9977 32.0000 1.9968 1.9984 396.3151 396.7160 0.0635 -1.0000 -1.0000 3420111 1596130489.70 151.4156 59.9973 32.0000 1.9987 2.0004 396.0212 396.4228 0.0636 -1.0000 -1.0000 3420181 1596130489.80 151.4156 59.9973 32.0000 1.9987 2.0003 396.1420 396.5426 0.0635 -1.0000 -1.0000 3420251 1596130489.90 151.4156 59.9973 32.0000 1.9988 2.0004 396.3826 396.7835 0.0635 -1.0000 -1.0000 3420311 1596130490.00 151.4156 59.9973 32.0000 1.9967 1.9984 396.4727 396.8744 0.0636 -1.0000 -1.0000 3420381 1596130490.10 151.4156 59.9973 32.0000 1.9992 2.0009 396.4721 396.8730 0.0634 -1.0000 -1.0000 3420561 1596130490.20 151.4156 59.9973 32.0000 1.9986 2.0002 396.4289 396.8301 0.0635 -1.0000 -1.0000 3420621 1596130490.30 151.4156 59.9973 32.0000 1.9993 2.0010 396.2206 396.6216 0.0635 -1.0000 -1.0000 3420701 1596130490.40 151.4156 59.9973 32.0000 1.9994 2.0011 396.3140 396.7149 0.0635 -1.0000 -1.0000 3420761 1596130490.50 151.4156 59.9973 32.0000 1.9981 1.9998 396.4361 396.8364 0.0633 -1.0000 -1.0000 3420821 1596130490.60 151.4975 59.9973 32.0000 1.9980 1.9997 396.5857 396.9874 0.0636 -1.0000 -1.0000 3421021 1596130490.70 151.4975 59.9973 32.0000 1.9977 1.9993 396.5125 396.9139 0.0635 -1.0000 -1.0000 3421080 1596130490.80 151.4975 59.9973 32.0000 1.9992 2.0009 396.2039 396.6054 0.0636 -1.0000 -1.0000 3421141 1596130490.90 151.4975 59.9973 32.0000 2.0001 2.0017 396.1735 396.5750 0.0636 -1.0000 -1.0000 3421220 1596130491.00 151.4975 59.9973 32.0000 1.9988 2.0004 396.3082 396.7098 0.0635 -1.0000 -1.0000 3421280 1596130491.10 151.4975 59.9973 32.0000 1.9969 1.9986 396.5871 396.9874 0.0634 -1.0000 -1.0000 3421340 1596130491.20 151.4975 59.9973 32.0000 1.9968 1.9985 396.6129 397.0156 0.0637 -1.0000 -1.0000 3421410 1596130491.30 151.4975 59.9973 32.0000 1.9973 1.9990 396.6220 397.0242 0.0636 -1.0000 -1.0000 3421480 1596130491.40 151.4975 59.9973 32.0000 1.9992 2.0009 396.3423 396.7440 0.0636 -1.0000 -1.0000 3421540 1596130491.50 151.4975 59.9973 32.0000 1.9996 2.0013 396.1311 396.5330 0.0636 -1.0000 -1.0000 3421610 1596130491.60 151.4975 59.9973 32.0000 1.9983 2.0000 396.1812 396.5828 0.0636 -1.0000 -1.0000 3421680 1596130491.70 151.3197 59.9973 32.0000 1.9968 1.9984 396.4037 396.8052 0.0635 -1.0000 -1.0000 3422320 1596130491.80 151.3197 59.9973 32.0000 1.9966 1.9983 396.4753 396.8765 0.0635 -1.0000 -1.0000 3422380 1596130491.90 151.3197 59.9973 32.0000 1.9962 1.9979 396.6102 397.0136 0.0638 -1.0000 -1.0000 3422450 1596130492.00 151.3197 59.9973 32.0000 1.9991 2.0008 396.2210 396.6227 0.0636 -1.0000 -1.0000 3422520 1596130492.10 151.3197 59.9973 32.0000 1.9973 1.9990 396.1607 396.5617 0.0635 -1.0000 -1.0000 3422580 1596130492.20 151.4660 59.9973 32.0000 1.9992 2.0008 396.3372 396.7385 0.0635 -1.0000 -1.0000 3422650 1596130492.30 151.5409 59.9973 32.0000 1.9975 1.9992 396.2626 396.6645 0.0637 -1.0000 -1.0000 3422720 1596130492.40 151.5409 59.9973 32.0000 1.9968 1.9985 396.4441 396.8466 0.0636 -1.0000 -1.0000 3422780 1596130492.50 151.5409 59.9973 32.0000 1.9984 2.0000 396.6135 397.0154 0.0636 -1.0000 -1.0000 3422840 1596130492.60 151.5409 59.9973 32.0000 1.9984 2.0000 396.4980 396.9004 0.0637 -1.0000 -1.0000 3422920 1596130492.70 151.5409 59.9973 32.0000 1.9987 2.0004 396.4138 396.8156 0.0635 -1.0000 -1.0000 3423479 1596130492.80 151.6476 59.9973 32.0000 1.9980 1.9997 396.3959 396.7970 0.0635 -1.0000 -1.0000 3423559 1596130492.90 151.6754 59.9973 32.0000 1.9980 1.9997 396.4614 396.8634 0.0636 -1.0000 -1.0000 3423659 1596130493.00 151.6754 59.9973 32.0000 1.9962 1.9979 396.5439 396.9460 0.0636 -1.0000 -1.0000 3423719 1596130493.10 151.6754 59.9973 32.0000 1.9965 1.9981 396.6350 397.0363 0.0634 -1.0000 -1.0000 3423779 1596130493.20 151.6754 59.9973 32.0000 1.9968 1.9985 396.6123 397.0144 0.0636 -1.0000 -1.0000 3423849 1596130493.30 151.6754 59.9973 32.0000 1.9975 1.9992 396.3584 396.7602 0.0636 -1.0000 -1.0000 3423919 1596130493.40 151.6754 59.9973 32.0000 1.9987 2.0004 396.1000 396.5012 0.0635 -1.0000 -1.0000 3423979 1596130493.50 151.6754 59.9973 32.0000 1.9988 2.0004 396.1527 396.5531 0.0635 -1.0000 -1.0000 3424049 1596130493.60 151.6754 59.9973 32.0000 1.9981 1.9998 396.4326 396.8339 0.0635 -1.0000 -1.0000 3424109 1596130493.70 151.6754 59.9973 32.0000 1.9961 1.9978 396.5285 396.9307 0.0637 -1.0000 -1.0000 3424189 1596130493.80 151.6754 59.9973 32.0000 1.9971 1.9988 396.5173 396.9200 0.0637 -1.0000 -1.0000 3424249 1596130493.90 151.6754 59.9973 32.0000 1.9972 1.9988 396.3787 396.7795 0.0635 -1.0000 -1.0000 3424309 1596130494.00 151.6754 59.9973 32.0000 1.9966 1.9983 395.9852 396.3870 0.0636 -1.0000 -1.0000 3424389 1596130494.10 151.6266 59.9981 32.0000 1.9991 2.0008 396.2426 396.6437 0.0635 -1.0000 -1.0000 3424449 1596130494.20 151.6266 59.9981 32.0000 1.9986 2.0002 396.5602 396.9614 0.0635 -1.0000 -1.0000 3424519 1596130494.30 151.6266 59.9981 32.0000 1.9962 1.9979 396.6012 397.0022 0.0634 -1.0000 -1.0000 3424589 1596130494.40 151.6266 59.9981 32.0000 1.9976 1.9993 396.5619 396.9640 0.0637 -1.0000 -1.0000 3424649 1596130494.50 151.6266 59.9981 32.0000 1.9988 2.0005 396.3810 396.7817 0.0635 -1.0000 -1.0000 3424709 1596130494.60 151.6266 59.9981 32.0000 1.9989 2.0006 396.2234 396.6236 0.0633 -1.0000 -1.0000 3424789 1596130494.70 151.6266 59.9981 32.0000 1.9995 2.0011 396.3411 396.7421 0.0635 -1.0000 -1.0000 3424849 1596130494.80 151.6266 59.9981 32.0000 1.9977 1.9994 396.4828 396.8838 0.0634 -1.0000 -1.0000 3424959 1596130494.90 151.6266 59.9981 32.0000 1.9962 1.9979 396.7179 397.1201 0.0637 -1.0000 -1.0000 3425029 1596130495.00 151.6266 59.9981 32.0000 1.9964 1.9981 396.5651 396.9674 0.0636 -1.0000 -1.0000 3425089 1596130495.10 151.6266 59.9981 32.0000 1.9982 1.9999 396.0843 396.4854 0.0637 -1.0000 -1.0000 3425149 1596130495.20 151.6266 59.9981 32.0000 1.9985 2.0002 396.1312 396.5337 0.0637 -1.0000 -1.0000 3425229 1596130495.30 151.6628 59.9981 32.0000 1.9987 2.0004 396.1352 396.5366 0.0636 -1.0000 -1.0000 3425468 1596130495.40 151.6628 59.9981 32.0000 1.9964 1.9981 396.3747 396.7758 0.0635 -1.0000 -1.0000 3425538 1596130495.50 151.6628 59.9981 32.0000 1.9970 1.9987 396.5548 396.9552 0.0634 -1.0000 -1.0000 3425609 1596130495.60 151.6628 59.9981 32.0000 1.9974 1.9991 396.5158 396.9179 0.0636 -1.0000 -1.0000 3425668 1596130495.70 151.6628 59.9981 32.0000 1.9989 2.0006 396.4173 396.8190 0.0636 -1.0000 -1.0000 3425748 1596130495.80 151.4870 59.9981 32.0000 1.9995 2.0012 395.9690 396.3714 0.0637 -1.0000 -1.0000 3425968 1596130495.90 151.4870 59.9981 32.0000 1.9984 2.0001 396.1369 396.5378 0.0635 -1.0000 -1.0000 3426038 1596130496.00 151.4870 59.9981 32.0000 1.9972 1.9989 396.3346 396.7360 0.0635 -1.0000 -1.0000 3426108 1596130496.10 151.4870 59.9981 32.0000 1.9979 1.9996 396.4636 396.8642 0.0635 -1.0000 -1.0000 3426168 1596130496.20 151.4870 59.9981 32.0000 1.9979 1.9996 396.3741 396.7757 0.0636 -1.0000 -1.0000 3426228 1596130496.30 151.3193 59.9981 32.0000 1.9977 1.9994 396.3392 396.7404 0.0635 -1.0000 -1.0000 3426308 1596130496.40 151.2774 59.9981 32.0000 1.9969 1.9986 396.5079 396.9096 0.0636 -1.0000 -1.0000 3426368 1596130496.50 151.2774 59.9981 32.0000 1.9968 1.9985 396.4149 396.8168 0.0636 -1.0000 -1.0000 3426438 1596130496.60 151.2774 59.9981 32.0000 1.9981 1.9997 396.5119 396.9141 0.0637 -1.0000 -1.0000 3426508 1596130496.70 151.2774 59.9981 32.0000 1.9988 2.0005 396.0710 396.4727 0.0636 -1.0000 -1.0000 3426568 1596130496.80 151.2774 59.9981 32.0000 1.9982 1.9999 396.0530 396.4542 0.0635 -1.0000 -1.0000 3426868 1596130496.90 151.6414 59.9981 32.0000 1.9977 1.9993 396.3048 396.7059 0.0635 -1.0000 -1.0000 3426938 1596130497.00 151.6414 59.9981 32.0000 1.9969 1.9986 396.5785 396.9793 0.0634 -1.0000 -1.0000 3426998 1596130497.10 151.6414 59.9981 32.0000 1.9983 2.0000 396.6754 397.0764 0.0634 -1.0000 -1.0000 3427058 1596130497.20 151.6414 59.9981 32.0000 1.9977 1.9994 396.6601 397.0612 0.0635 -1.0000 -1.0000 3427138 1596130497.30 151.6414 59.9981 32.0000 1.9972 1.9989 396.1422 396.5434 0.0635 -1.0000 -1.0000 3427377 1596130497.40 151.6905 59.9981 32.0000 1.9979 1.9995 396.2344 396.6353 0.0635 -1.0000 -1.0000 3427438 1596130497.50 151.6905 59.9981 32.0000 1.9974 1.9991 396.4028 396.8042 0.0635 -1.0000 -1.0000 3427517 1596130497.60 151.6905 59.9981 32.0000 1.9964 1.9980 396.3920 396.7933 0.0635 -1.0000 -1.0000 3427577 1596130497.70 151.6905 59.9981 32.0000 1.9974 1.9991 396.4469 396.8479 0.0635 -1.0000 -1.0000 3427647 1596130497.80 151.6905 59.9981 32.0000 1.9996 2.0013 396.3491 396.7508 0.0636 -1.0000 -1.0000 3427717 1596130497.90 151.6505 59.9981 32.0000 2.0000 2.0017 396.0111 396.4116 0.0634 -1.0000 -1.0000 3427837 1596130498.00 151.3483 59.9981 32.0000 1.9992 2.0009 396.2422 396.6426 0.0634 -1.0000 -1.0000 3427917 1596130498.10 151.3483 59.9981 32.0000 1.9978 1.9995 396.2792 396.6801 0.0636 -1.0000 -1.0000 3427977 1596130498.20 151.3483 59.9981 32.0000 1.9964 1.9981 396.4657 396.8665 0.0633 -1.0000 -1.0000 3428037 1596130498.30 151.3483 59.9981 32.0000 1.9959 1.9976 396.4545 396.8558 0.0635 -1.0000 -1.0000 3428107 1596130498.40 151.3483 59.9981 32.0000 1.9976 1.9993 396.2210 396.6220 0.0635 -1.0000 -1.0000 3428857 1596130498.50 151.4465 59.9981 32.0000 1.9991 2.0008 396.0010 396.4019 0.0635 -1.0000 -1.0000 3428917 1596130498.60 151.5219 59.9981 32.0000 1.9990 2.0007 396.1233 396.5253 0.0636 -1.0000 -1.0000 3428997 1596130498.70 151.5219 59.9981 32.0000 1.9987 2.0004 396.4087 396.8095 0.0635 -1.0000 -1.0000 3429057 1596130498.80 151.5219 59.9981 32.0000 1.9983 2.0000 396.6762 397.0772 0.0634 -1.0000 -1.0000 3429127 1596130498.90 151.5219 59.9981 32.0000 1.9994 2.0011 396.4511 396.8526 0.0635 -1.0000 -1.0000 3429196 1596130499.00 151.5219 59.9981 32.0000 2.0001 2.0017 396.3597 396.7613 0.0636 -1.0000 -1.0000 3429257 1596130499.10 151.6195 59.9981 32.0000 1.9981 1.9998 396.1534 396.5546 0.0636 -1.0000 -1.0000 3429317 1596130499.20 151.6195 59.9981 32.0000 1.9987 2.0004 396.2901 396.6921 0.0636 -1.0000 -1.0000 3429396 1596130499.30 151.6195 59.9981 32.0000 1.9977 1.9993 396.4242 396.8251 0.0634 -1.0000 -1.0000 3429466 1596130499.40 151.6195 59.9981 32.0000 1.9979 1.9996 396.4978 396.8993 0.0636 -1.0000 -1.0000 3429526 1596130499.50 151.6195 59.9981 32.0000 1.9989 2.0005 396.2433 396.6447 0.0635 -1.0000 -1.0000 3429596 1596130499.60 151.6638 59.9989 32.0000 1.9990 2.0007 396.1495 396.5505 0.0635 -1.0000 -1.0000 3429666 1596130499.70 151.6638 59.9989 32.0000 1.9988 2.0005 396.1551 396.5566 0.0635 -1.0000 -1.0000 3429746 1596130499.80 151.6638 59.9989 32.0000 1.9972 1.9989 396.4976 396.8982 0.0634 -1.0000 -1.0000 3429806 1596130499.90 151.6638 59.9989 32.0000 1.9970 1.9987 396.6632 397.0641 0.0635 -1.0000 -1.0000 3430046 1596130500.00 151.6638 59.9989 32.0000 1.9984 2.0001 396.4890 396.8911 0.0636 -1.0000 -1.0000 3430116 1596130500.10 151.6638 59.9989 32.0000 1.9995 2.0012 396.2654 396.6673 0.0636 -1.0000 -1.0000 3430186 1596130500.20 151.6638 59.9989 32.0000 1.9991 2.0008 396.1005 396.5025 0.0637 -1.0000 -1.0000 3430246 1596130500.30 151.3034 59.9989 32.0000 1.9982 1.9999 396.4330 396.8354 0.0637 -1.0000 -1.0000 3430316 1596130500.40 151.2133 59.9989 32.0000 1.9972 1.9989 396.5612 396.9642 0.0637 -1.0000 -1.0000 3430446 1596130500.50 151.2133 59.9989 32.0000 1.9961 1.9977 396.5010 396.9025 0.0635 -1.0000 -1.0000 3430506 1596130500.60 151.2133 59.9989 32.0000 1.9993 2.0009 395.9912 396.3925 0.0636 -1.0000 -1.0000 3430586 1596130500.70 151.2133 59.9989 32.0000 1.9991 2.0007 396.0558 396.4562 0.0634 -1.0000 -1.0000 3430646 1596130500.80 151.2133 59.9989 32.0000 1.9990 2.0007 396.3588 396.7606 0.0636 -1.0000 -1.0000 3430706 1596130500.90 151.6281 59.9989 32.0000 1.9978 1.9995 396.6015 397.0036 0.0636 -1.0000 -1.0000 3431355 1596130501.00 151.6281 59.9989 32.0000 1.9999 2.0015 396.5689 396.9716 0.0637 -1.0000 -1.0000 3431415 1596130501.10 151.6281 59.9989 32.0000 1.9994 2.0011 396.4778 396.8799 0.0635 -1.0000 -1.0000 3431475 1596130501.20 151.6281 59.9989 32.0000 1.9996 2.0012 396.3227 396.7240 0.0635 -1.0000 -1.0000 3431555 1596130501.30 151.6281 59.9989 32.0000 1.9989 2.0006 396.0204 396.4209 0.0635 -1.0000 -1.0000 3431625 1596130501.40 151.6216 59.9989 32.0000 1.9991 2.0007 396.2646 396.6654 0.0634 -1.0000 -1.0000 3431695 1596130501.50 151.6203 59.9989 32.0000 1.9988 2.0004 396.5504 396.9508 0.0634 -1.0000 -1.0000 3431765 1596130501.60 151.6203 59.9989 32.0000 1.9988 2.0005 396.5017 396.9024 0.0635 -1.0000 -1.0000 3431835 1596130501.70 151.6203 59.9989 32.0000 1.9998 2.0014 396.4613 396.8628 0.0636 -1.0000 -1.0000 3431905 1596130501.80 151.6203 59.9989 32.0000 1.9982 1.9999 396.1575 396.5595 0.0637 -1.0000 -1.0000 3431965 1596130501.90 151.6203 59.9989 32.0000 1.9987 2.0004 396.1103 396.5119 0.0636 -1.0000 -1.0000 3432025 1596130502.00 151.4383 59.9989 32.0000 1.9988 2.0005 396.2095 396.6099 0.0634 -1.0000 -1.0000 3432105 1596130502.10 151.4383 59.9989 32.0000 1.9971 1.9987 396.3124 396.7127 0.0634 -1.0000 -1.0000 3432165 1596130502.20 151.4383 59.9989 32.0000 1.9969 1.9985 396.6412 397.0423 0.0635 -1.0000 -1.0000 3432235 1596130502.30 151.4383 59.9989 32.0000 1.9981 1.9998 396.4778 396.8785 0.0634 -1.0000 -1.0000 3432305 1596130502.40 151.4383 59.9989 32.0000 1.9995 2.0011 396.0819 396.4828 0.0635 -1.0000 -1.0000 3432365 1596130502.50 151.4282 59.9989 32.0000 1.9988 2.0004 395.9698 396.3702 0.0634 -1.0000 -1.0000 3432595 1596130502.60 151.4282 59.9989 32.0000 1.9997 2.0014 396.0973 396.4983 0.0635 -1.0000 -1.0000 3432665 1596130502.70 151.4282 59.9989 32.0000 1.9983 2.0000 396.3888 396.7903 0.0636 -1.0000 -1.0000 3432764 1596130502.80 151.4282 59.9989 32.0000 1.9995 2.0012 396.3087 396.7101 0.0635 -1.0000 -1.0000 3432825 1596130502.90 151.4282 59.9989 32.0000 1.9987 2.0003 396.2528 396.6543 0.0636 -1.0000 -1.0000 3432894 1596130503.00 151.4759 59.9989 32.0000 1.9992 2.0009 395.9927 396.3943 0.0637 -1.0000 -1.0000 3432964 1596130503.10 151.5786 59.9989 32.0000 1.9991 2.0008 396.3673 396.7687 0.0635 -1.0000 -1.0000 3433024 1596130503.20 151.5786 59.9989 32.0000 1.9976 1.9993 396.6372 397.0393 0.0636 -1.0000 -1.0000 3433094 1596130503.30 151.5786 59.9989 32.0000 1.9964 1.9980 396.6086 397.0094 0.0634 -1.0000 -1.0000 3433164 1596130503.40 151.5786 59.9989 32.0000 1.9994 2.0011 396.4568 396.8580 0.0634 -1.0000 -1.0000 3433224 1596130503.50 151.5786 59.9989 32.0000 2.0006 2.0023 396.1284 396.5284 0.0633 -1.0000 -1.0000 3434084 1596130503.60 151.5673 59.9989 32.0000 1.9992 2.0009 396.0560 396.4565 0.0635 -1.0000 -1.0000 3434154 1596130503.70 151.5457 59.9989 32.0000 2.0004 2.0021 395.9881 396.3900 0.0636 -1.0000 -1.0000 3434224 1596130503.80 151.5457 59.9989 32.0000 1.9987 2.0003 396.2520 396.6527 0.0635 -1.0000 -1.0000 3434284 1596130503.90 151.5457 59.9989 32.0000 1.9969 1.9985 396.4315 396.8320 0.0634 -1.0000 -1.0000 3434344 1596130504.00 151.5457 59.9989 32.0000 1.9997 2.0014 396.3690 396.7708 0.0635 -1.0000 -1.0000 3434424 1596130504.10 151.5457 59.9989 32.0000 1.9998 2.0015 396.2664 396.6681 0.0637 -1.0000 -1.0000 3434484 1596130504.20 151.4285 59.9989 32.0000 1.9975 1.9992 396.2287 396.6302 0.0636 -1.0000 -1.0000 3434554 1596130504.30 151.4285 59.9989 32.0000 1.9972 1.9988 396.3194 396.7214 0.0636 -1.0000 -1.0000 3434624 1596130504.40 151.4285 59.9989 32.0000 1.9977 1.9994 396.5565 396.9579 0.0635 -1.0000 -1.0000 3434693 1596130504.50 151.4285 59.9989 32.0000 1.9992 2.0008 396.3377 396.7395 0.0636 -1.0000 -1.0000 3434753 1596130504.60 151.4285 59.9989 32.0000 2.0002 2.0019 396.1978 396.5994 0.0636 -1.0000 -1.0000 3434823 1596130504.70 151.4073 59.9986 32.0000 2.0007 2.0024 395.9775 396.3789 0.0635 -1.0000 -1.0000 3434883 1596130504.80 151.3437 59.9979 32.0000 1.9998 2.0014 396.1520 396.5522 0.0635 -1.0000 -1.0000 3434953 1596130504.90 151.3437 59.9979 32.0000 1.9975 1.9991 396.4384 396.8403 0.0636 -1.0000 -1.0000 3435033 1596130505.00 151.3437 59.9979 32.0000 1.9989 2.0006 396.3859 396.7869 0.0635 -1.0000 -1.0000 3435093 1596130505.10 151.3437 59.9979 32.0000 1.9991 2.0007 396.3009 396.7026 0.0636 -1.0000 -1.0000 3435243 1596130505.20 151.3437 59.9979 32.0000 1.9998 2.0015 396.2411 396.6421 0.0636 -1.0000 -1.0000 3435313 1596130505.30 151.5594 59.9979 32.0000 1.9986 2.0003 396.3851 396.7861 0.0635 -1.0000 -1.0000 3435373 1596130505.40 151.5594 59.9979 32.0000 1.9986 2.0003 396.4360 396.8379 0.0637 -1.0000 -1.0000 3435443 1596130505.50 151.5594 59.9979 32.0000 1.9979 1.9995 396.6081 397.0108 0.0636 -1.0000 -1.0000 3435513 1596130505.60 151.5594 59.9979 32.0000 1.9994 2.0011 396.3604 396.7613 0.0635 -1.0000 -1.0000 3435893 1596130505.70 151.5594 59.9979 32.0000 1.9994 2.0011 395.9963 396.3974 0.0635 -1.0000 -1.0000 3435973 1596130505.80 151.5726 59.9979 32.0000 1.9984 2.0001 396.1317 396.5324 0.0635 -1.0000 -1.0000 3436033 1596130505.90 151.5777 59.9979 32.0000 1.9983 2.0000 396.3140 396.7152 0.0635 -1.0000 -1.0000 3436093 1596130506.00 151.5777 59.9979 32.0000 1.9968 1.9985 396.3956 396.7967 0.0635 -1.0000 -1.0000 3436173 1596130506.10 151.5777 59.9979 32.0000 1.9989 2.0006 396.3411 396.7421 0.0635 -1.0000 -1.0000 3436373 1596130506.20 151.5777 59.9979 32.0000 1.9987 2.0004 396.2083 396.6097 0.0635 -1.0000 -1.0000 3436433 1596130506.30 151.5777 59.9979 32.0000 1.9983 1.9999 396.0667 396.4671 0.0636 -1.0000 -1.0000 3436503 1596130506.40 151.5777 59.9979 32.0000 1.9976 1.9993 396.4388 396.8404 0.0636 -1.0000 -1.0000 3436572 1596130506.50 151.4658 59.9979 32.0000 1.9970 1.9987 396.4781 396.8806 0.0636 -1.0000 -1.0000 3436632 1596130506.60 151.4658 59.9979 32.0000 1.9971 1.9987 396.5405 396.9412 0.0634 -1.0000 -1.0000 3436932 1596130506.70 151.4658 59.9979 32.0000 2.0001 2.0017 396.3558 396.7565 0.0634 -1.0000 -1.0000 3436992 1596130506.80 151.4658 59.9979 32.0000 2.0008 2.0025 396.0847 396.4856 0.0635 -1.0000 -1.0000 3437052 1596130506.90 151.4658 59.9979 32.0000 2.0001 2.0018 396.2284 396.6306 0.0637 -1.0000 -1.0000 3437132 1596130507.00 151.5158 59.9979 32.0000 2.0000 2.0017 396.3818 396.7843 0.0638 -1.0000 -1.0000 3437192 1596130507.10 151.5847 59.9979 32.0000 1.9983 2.0000 396.4858 396.8887 0.0637 -1.0000 -1.0000 3437252 1596130507.20 151.5847 59.9979 32.0000 1.9988 2.0005 396.3020 396.7038 0.0636 -1.0000 -1.0000 3437322 1596130507.30 151.5847 59.9979 32.0000 1.9994 2.0010 396.0887 396.4902 0.0636 -1.0000 -1.0000 3437392 1596130507.40 151.5847 59.9979 32.0000 1.9989 2.0006 396.0668 396.4681 0.0636 -1.0000 -1.0000 3437452 1596130507.50 151.5847 59.9979 32.0000 1.9974 1.9990 396.1641 396.5665 0.0636 -1.0000 -1.0000 3437522 1596130507.60 151.7878 59.9979 32.0000 1.9984 2.0001 396.3859 396.7862 0.0633 -1.0000 -1.0000 3437702 1596130507.70 151.7878 59.9979 32.0000 1.9973 1.9990 396.4567 396.8598 0.0638 -1.0000 -1.0000 3437772 1596130507.80 151.7878 59.9979 32.0000 1.9987 2.0004 396.4534 396.8552 0.0635 -1.0000 -1.0000 3437832 1596130507.90 151.7878 59.9979 32.0000 2.0007 2.0024 396.3528 396.7538 0.0635 -1.0000 -1.0000 3437902 1596130508.00 151.7878 59.9979 32.0000 2.0000 2.0016 396.1876 396.5891 0.0636 -1.0000 -1.0000 3437972 1596130508.10 151.4728 59.9979 32.0000 2.0002 2.0019 396.0961 396.4974 0.0636 -1.0000 -1.0000 3438462 1596130508.20 151.3379 59.9979 32.0000 1.9970 1.9987 396.4581 396.8601 0.0636 -1.0000 -1.0000 3438532 1596130508.30 151.3379 59.9979 32.0000 1.9954 1.9971 396.3921 396.7943 0.0636 -1.0000 -1.0000 3438601 1596130508.40 151.3379 59.9979 32.0000 1.9974 1.9991 396.3925 396.7939 0.0636 -1.0000 -1.0000 3438671 1596130508.50 151.3379 59.9979 32.0000 1.9995 2.0012 395.9891 396.3914 0.0637 -1.0000 -1.0000 3438731 1596130508.60 151.3379 59.9979 32.0000 2.0006 2.0023 396.1296 396.5307 0.0635 -1.0000 -1.0000 3438801 1596130508.70 151.3379 59.9979 32.0000 2.0000 2.0017 396.2246 396.6254 0.0635 -1.0000 -1.0000 3438861 1596130508.80 151.6540 59.9979 32.0000 1.9980 1.9996 396.3874 396.7888 0.0636 -1.0000 -1.0000 3438931 1596130508.90 151.6540 59.9979 32.0000 1.9967 1.9984 396.4250 396.8275 0.0637 -1.0000 -1.0000 3439001 1596130509.00 151.6540 59.9979 32.0000 2.0000 2.0016 396.1789 396.5802 0.0635 -1.0000 -1.0000 3439061 1596130509.10 151.6540 59.9979 32.0000 2.0009 2.0026 396.0413 396.4429 0.0636 -1.0000 -1.0000 3439241 1596130509.20 151.6540 59.9979 32.0000 1.9998 2.0014 396.0462 396.4474 0.0635 -1.0000 -1.0000 3439311 1596130509.30 151.5734 59.9979 32.0000 1.9991 2.0007 396.4181 396.8191 0.0635 -1.0000 -1.0000 3439381 1596130509.40 151.5518 59.9979 32.0000 1.9965 1.9982 396.4580 396.8601 0.0636 -1.0000 -1.0000 3439441 1596130509.50 151.5518 59.9979 32.0000 1.9990 2.0007 396.1773 396.5790 0.0636 -1.0000 -1.0000 3439511 1596130509.60 151.5518 59.9979 32.0000 1.9995 2.0011 395.8677 396.2685 0.0635 -1.0000 -1.0000 3439741 1596130509.70 151.5518 59.9979 32.0000 1.9987 2.0004 396.0434 396.4430 0.0633 -1.0000 -1.0000 3439811 1596130509.80 151.5518 59.9979 32.0000 1.9988 2.0004 396.2698 396.6708 0.0635 -1.0000 -1.0000 3439871 1596130509.90 151.6776 59.9986 32.0000 1.9981 1.9998 396.5254 396.9257 0.0634 -1.0000 -1.0000 3439931 1596130510.00 151.6776 59.9986 32.0000 1.9979 1.9996 396.3711 396.7724 0.0635 -1.0000 -1.0000 3440011 1596130510.10 151.6776 59.9986 32.0000 1.9998 2.0015 396.3377 396.7387 0.0635 -1.0000 -1.0000 3440480 1596130510.20 151.6776 59.9986 32.0000 2.0012 2.0028 396.1162 396.5175 0.0636 -1.0000 -1.0000 3440540 1596130510.30 151.6776 59.9986 32.0000 2.0009 2.0026 396.1543 396.5553 0.0634 -1.0000 -1.0000 3440620 1596130510.40 151.2644 59.9986 32.0000 1.9992 2.0008 396.3702 396.7711 0.0634 -1.0000 -1.0000 3440680 1596130510.50 151.2644 59.9986 32.0000 1.9991 2.0008 396.4478 396.8476 0.0634 -1.0000 -1.0000 3440780 1596130510.60 151.2644 59.9986 32.0000 1.9974 1.9991 396.4126 396.8150 0.0637 -1.0000 -1.0000 3440860 1596130510.70 151.2644 59.9986 32.0000 1.9984 2.0000 396.0067 396.4095 0.0638 -1.0000 -1.0000 3440920 1596130510.80 151.2644 59.9986 32.0000 1.9999 2.0016 396.0356 396.4373 0.0636 -1.0000 -1.0000 3440990 1596130510.90 151.2644 59.9986 32.0000 1.9985 2.0002 396.0652 396.4648 0.0633 -1.0000 -1.0000 3441060 1596130511.00 151.6375 59.9986 32.0000 1.9998 2.0014 396.1372 396.5383 0.0635 -1.0000 -1.0000 3441120 1596130511.10 151.7090 59.9986 32.0000 1.9973 1.9990 396.4193 396.8205 0.0635 -1.0000 -1.0000 3441180 1596130511.20 151.7090 59.9986 32.0000 1.9986 2.0003 396.4492 396.8508 0.0635 -1.0000 -1.0000 3441500 1596130511.30 151.7090 59.9986 32.0000 2.0006 2.0023 396.3368 396.7385 0.0637 -1.0000 -1.0000 3441570 1596130511.40 151.7090 59.9986 32.0000 2.0013 2.0030 396.2611 396.6622 0.0634 -1.0000 -1.0000 3441630 1596130511.50 151.7090 59.9986 32.0000 1.9998 2.0015 396.5101 396.9118 0.0636 -1.0000 -1.0000 3441700 1596130511.60 151.5002 59.9986 32.0000 1.9987 2.0004 396.5549 396.9568 0.0636 -1.0000 -1.0000 3441760 1596130511.70 151.5002 59.9986 32.0000 1.9976 1.9993 396.4045 396.8057 0.0635 -1.0000 -1.0000 3442110 1596130511.80 151.5002 59.9986 32.0000 2.0003 2.0020 396.1776 396.5790 0.0635 -1.0000 -1.0000 3442170 1596130511.90 151.5002 59.9986 32.0000 1.9998 2.0014 395.9364 396.3369 0.0635 -1.0000 -1.0000 3442230 1596130512.00 151.5002 59.9986 32.0000 1.9996 2.0013 395.9966 396.3965 0.0633 -1.0000 -1.0000 3442310 1596130512.10 151.4960 59.9986 32.0000 1.9998 2.0015 396.1265 396.5270 0.0634 -1.0000 -1.0000 3442370 1596130512.20 151.4952 59.9986 32.0000 1.9995 2.0011 396.2430 396.6436 0.0635 -1.0000 -1.0000 3442460 1596130512.30 151.4952 59.9986 32.0000 1.9992 2.0008 396.5087 396.9099 0.0635 -1.0000 -1.0000 3442540 1596130512.40 151.4952 59.9986 32.0000 1.9996 2.0013 396.2923 396.6934 0.0635 -1.0000 -1.0000 3442659 1596130512.50 151.4952 59.9986 32.0000 1.9998 2.0015 396.1212 396.5226 0.0636 -1.0000 -1.0000 3442729 1596130512.60 151.4952 59.9986 32.0000 1.9999 2.0016 396.0865 396.4869 0.0634 -1.0000 -1.0000 3442799 1596130512.70 151.3654 59.9986 32.0000 1.9982 1.9999 396.2272 396.6280 0.0634 -1.0000 -1.0000 3442999 1596130512.80 151.3654 59.9986 32.0000 1.9987 2.0004 396.5396 396.9410 0.0635 -1.0000 -1.0000 3443059 1596130512.90 151.3654 59.9986 32.0000 1.9987 2.0003 396.6562 397.0578 0.0635 -1.0000 -1.0000 3443139 1596130513.00 151.3654 59.9986 32.0000 1.9997 2.0013 396.3726 396.7730 0.0634 -1.0000 -1.0000 3443209 1596130513.10 151.3654 59.9986 32.0000 1.9993 2.0010 396.2497 396.6513 0.0635 -1.0000 -1.0000 3443269 1596130513.20 151.3981 59.9986 32.0000 1.9984 2.0001 396.0558 396.4569 0.0636 -1.0000 -1.0000 3443499 1596130513.30 151.4511 59.9986 32.0000 1.9991 2.0007 395.9881 396.3877 0.0633 -1.0000 -1.0000 3443559 1596130513.40 151.4511 59.9986 32.0000 1.9986 2.0003 396.2262 396.6276 0.0636 -1.0000 -1.0000 3443629 1596130513.50 151.4511 59.9986 32.0000 1.9972 1.9989 396.3024 396.7036 0.0635 -1.0000 -1.0000 3443699 1596130513.60 151.4511 59.9986 32.0000 1.9980 1.9997 396.6081 397.0096 0.0635 -1.0000 -1.0000 3443759 1596130513.70 151.4511 59.9986 32.0000 1.9994 2.0011 396.1147 396.5157 0.0635 -1.0000 -1.0000 3444378 1596130513.80 151.4511 59.9986 32.0000 1.9994 2.0011 396.0056 396.4058 0.0634 -1.0000 -1.0000 3444478 1596130513.90 151.6104 59.9986 32.0000 1.9982 1.9999 396.0812 396.4817 0.0634 -1.0000 -1.0000 3444539 1596130514.00 151.6238 59.9986 32.0000 1.9972 1.9989 396.4118 396.8124 0.0635 -1.0000 -1.0000 3444618 1596130514.10 151.6238 59.9986 32.0000 1.9972 1.9988 396.5345 396.9365 0.0636 -1.0000 -1.0000 3444678 1596130514.20 151.6238 59.9986 32.0000 1.9986 2.0002 396.3646 396.7653 0.0635 -1.0000 -1.0000 3444738 1596130514.30 151.6238 59.9986 32.0000 1.9989 2.0005 396.4793 396.8815 0.0637 -1.0000 -1.0000 3444808 1596130514.40 151.6238 59.9986 32.0000 1.9994 2.0011 395.9983 396.3996 0.0636 -1.0000 -1.0000 3444878 1596130514.50 151.3191 59.9986 32.0000 1.9993 2.0010 396.4832 396.8847 0.0635 -1.0000 -1.0000 3444938 1596130514.60 151.3191 59.9986 32.0000 1.9986 2.0003 396.5977 397.0001 0.0637 -1.0000 -1.0000 3445008 1596130514.70 151.3191 59.9986 32.0000 1.9987 2.0004 396.4572 396.8584 0.0635 -1.0000 -1.0000 3445078 1596130514.80 151.3191 59.9986 32.0000 1.9985 2.0002 396.0688 396.4697 0.0634 -1.0000 -1.0000 3445138 1596130514.90 151.3191 59.9986 32.0000 1.9987 2.0004 396.2186 396.6193 0.0635 -1.0000 -1.0000 3445208 1596130515.00 151.3964 59.9990 32.0000 1.9967 1.9984 396.2810 396.6822 0.0636 -1.0000 -1.0000 3445278 1596130515.10 151.5124 59.9997 32.0000 1.9969 1.9986 396.4834 396.8855 0.0636 -1.0000 -1.0000 3445338 1596130515.20 151.5124 59.9997 32.0000 1.9972 1.9989 396.4009 396.8020 0.0635 -1.0000 -1.0000 3445408 1596130515.30 151.5124 59.9997 32.0000 2.0000 2.0016 396.2122 396.6139 0.0636 -1.0000 -1.0000 3445478 1596130515.40 151.5124 59.9997 32.0000 2.0003 2.0019 396.3132 396.7151 0.0636 -1.0000 -1.0000 3445538 1596130515.50 151.5124 59.9997 32.0000 1.9986 2.0003 396.0971 396.4983 0.0636 -1.0000 -1.0000 3445608 1596130515.60 151.5124 59.9997 32.0000 1.9976 1.9993 396.4181 396.8208 0.0637 -1.0000 -1.0000 3445668 1596130515.70 151.5124 59.9997 32.0000 1.9978 1.9995 396.4398 396.8410 0.0634 -1.0000 -1.0000 3445748 1596130515.80 151.5124 59.9997 32.0000 1.9975 1.9992 396.3695 396.7701 0.0635 -1.0000 -1.0000 3446297 1596130515.90 151.5124 59.9997 32.0000 1.9986 2.0003 395.9149 396.3161 0.0635 -1.0000 -1.0000 3446367 1596130516.00 151.5124 59.9997 32.0000 1.9998 2.0015 395.8616 396.2618 0.0635 -1.0000 -1.0000 3446438 1596130516.10 151.5124 59.9997 32.0000 1.9988 2.0005 396.2192 396.6216 0.0637 -1.0000 -1.0000 3446507 1596130516.20 151.2762 59.9997 32.0000 1.9981 1.9998 396.4290 396.8300 0.0634 -1.0000 -1.0000 3446567 1596130516.30 151.2762 59.9997 32.0000 1.9974 1.9990 396.5420 396.9426 0.0634 -1.0000 -1.0000 3446637 1596130516.40 151.2762 59.9997 32.0000 1.9984 2.0000 396.3448 396.7465 0.0636 -1.0000 -1.0000 3446697 1596130516.50 151.2762 59.9997 32.0000 2.0011 2.0028 396.2767 396.6768 0.0634 -1.0000 -1.0000 3446757 1596130516.60 151.2762 59.9997 32.0000 2.0006 2.0022 395.9467 396.3472 0.0635 -1.0000 -1.0000 3446837 1596130516.70 151.3672 59.9997 32.0000 1.9997 2.0014 396.0050 396.4063 0.0636 -1.0000 -1.0000 3446897 1596130516.80 151.3963 59.9997 32.0000 1.9995 2.0011 396.3044 396.7069 0.0636 -1.0000 -1.0000 3447287 1596130516.90 151.3963 59.9997 32.0000 1.9991 2.0007 396.4114 396.8115 0.0634 -1.0000 -1.0000 3447357 1596130517.00 151.3963 59.9997 32.0000 1.9991 2.0007 396.3304 396.7332 0.0639 -1.0000 -1.0000 3447417 1596130517.10 151.3963 59.9997 32.0000 2.0006 2.0022 396.1391 396.5406 0.0635 -1.0000 -1.0000 3447487 1596130517.20 151.3963 59.9997 32.0000 2.0006 2.0023 396.1529 396.5536 0.0635 -1.0000 -1.0000 3447557 1596130517.30 151.6370 59.9997 32.0000 2.0001 2.0017 396.0940 396.4955 0.0636 -1.0000 -1.0000 3447627 1596130517.40 151.6370 59.9997 32.0000 1.9993 2.0009 396.2568 396.6584 0.0636 -1.0000 -1.0000 3447687 1596130517.50 151.6370 59.9997 32.0000 1.9993 2.0009 396.2340 396.6346 0.0634 -1.0000 -1.0000 3447757 1596130517.60 151.6370 59.9997 32.0000 1.9991 2.0007 396.4988 396.8995 0.0635 -1.0000 -1.0000 3447827 1596130517.70 151.6370 59.9997 32.0000 1.9997 2.0014 396.4591 396.8608 0.0635 -1.0000 -1.0000 3447897 1596130517.80 151.6370 59.9997 32.0000 1.9995 2.0012 396.4247 396.8268 0.0636 -1.0000 -1.0000 3447967 1596130517.90 151.6171 59.9997 32.0000 2.0014 2.0030 396.2523 396.6526 0.0633 -1.0000 -1.0000 3448037 1596130518.00 151.6132 59.9997 32.0000 1.9997 2.0013 396.2912 396.6916 0.0634 -1.0000 -1.0000 3448107 1596130518.10 151.6132 59.9997 32.0000 1.9973 1.9989 396.3373 396.7395 0.0636 -1.0000 -1.0000 3448166 1596130518.20 151.6132 59.9997 32.0000 1.9993 2.0009 396.5203 396.9215 0.0635 -1.0000 -1.0000 3448227 1596130518.30 151.6132 59.9997 32.0000 1.9991 2.0008 396.3326 396.7336 0.0635 -1.0000 -1.0000 3448296 1596130518.40 151.5987 59.9997 32.0000 1.9986 2.0003 395.9172 396.3189 0.0635 -1.0000 -1.0000 3448366 1596130518.50 151.3801 59.9997 32.0000 1.9971 1.9988 396.1320 396.5322 0.0634 -1.0000 -1.0000 3448426 1596130518.60 151.3801 59.9997 32.0000 1.9970 1.9987 396.3585 396.7600 0.0635 -1.0000 -1.0000 3448496 1596130518.70 151.3801 59.9997 32.0000 1.9998 2.0015 396.4972 396.8985 0.0635 -1.0000 -1.0000 3448566 1596130518.80 151.3801 59.9997 32.0000 1.9986 2.0003 396.3649 396.7663 0.0635 -1.0000 -1.0000 3448626 1596130518.90 151.3801 59.9997 32.0000 1.9990 2.0007 396.2195 396.6203 0.0635 -1.0000 -1.0000 3448836 1596130519.00 151.3801 59.9997 32.0000 2.0014 2.0031 396.0959 396.4970 0.0635 -1.0000 -1.0000 3448906 1596130519.10 151.3801 59.9997 32.0000 2.0001 2.0017 396.4209 396.8227 0.0636 -1.0000 -1.0000 3448966 1596130519.20 151.3801 59.9997 32.0000 1.9992 2.0008 396.4673 396.8686 0.0635 -1.0000 -1.0000 3449036 1596130519.30 151.6941 59.9997 32.0000 1.9990 2.0006 396.6509 397.0511 0.0633 -1.0000 -1.0000 3449106 1596130519.40 151.6941 59.9997 32.0000 1.9992 2.0008 396.4367 396.8378 0.0635 -1.0000 -1.0000 3449996 1596130519.50 151.6941 59.9997 32.0000 2.0002 2.0019 395.9568 396.3578 0.0635 -1.0000 -1.0000 3450065 1596130519.60 151.6941 59.9997 32.0000 1.9998 2.0015 396.0376 396.4382 0.0634 -1.0000 -1.0000 3450136 1596130519.70 151.6941 59.9997 32.0000 1.9997 2.0014 396.2259 396.6260 0.0634 -1.0000 -1.0000 3450206 1596130519.80 151.6746 59.9986 32.0000 1.9973 1.9990 396.3437 396.7449 0.0635 -1.0000 -1.0000 3450275 1596130519.90 151.6746 59.9986 32.0000 1.9969 1.9986 396.5748 396.9764 0.0635 -1.0000 -1.0000 3450336 1596130520.00 151.6746 59.9986 32.0000 1.9990 2.0007 396.4867 396.8887 0.0636 -1.0000 -1.0000 3450405 1596130520.10 151.6746 59.9986 32.0000 1.9985 2.0002 396.3343 396.7360 0.0636 -1.0000 -1.0000 3450475 1596130520.20 151.6746 59.9986 32.0000 1.9993 2.0010 396.1520 396.5534 0.0635 -1.0000 -1.0000 3450535 1596130520.30 151.4127 59.9986 32.0000 1.9973 1.9989 396.2617 396.6619 0.0634 -1.0000 -1.0000 3450605 1596130520.40 151.4127 59.9986 32.0000 1.9985 2.0001 396.3836 396.7831 0.0632 -1.0000 -1.0000 3450675 1596130520.50 151.4127 59.9986 32.0000 1.9978 1.9995 396.3703 396.7713 0.0635 -1.0000 -1.0000 3450735 1596130520.60 151.4127 59.9986 32.0000 2.0000 2.0016 396.1619 396.5631 0.0635 -1.0000 -1.0000 3450805 1596130520.70 151.4127 59.9986 32.0000 2.0012 2.0029 396.0183 396.4188 0.0634 -1.0000 -1.0000 3450865 1596130520.80 151.4518 59.9986 32.0000 2.0007 2.0023 395.9431 396.3432 0.0634 -1.0000 -1.0000 3450935 1596130520.90 151.4518 59.9986 32.0000 1.9987 2.0004 396.2286 396.6305 0.0637 -1.0000 -1.0000 3451005 1596130521.00 151.4518 59.9986 32.0000 1.9986 2.0003 396.3922 396.7952 0.0637 -1.0000 -1.0000 3451065 1596130521.10 151.4518 59.9986 32.0000 1.9978 1.9994 396.5716 396.9723 0.0634 -1.0000 -1.0000 3451125 1596130521.20 151.4518 59.9986 32.0000 1.9983 2.0000 396.3966 396.7980 0.0636 -1.0000 -1.0000 3451205 1596130521.30 151.4518 59.9986 32.0000 2.0003 2.0019 396.1406 396.5408 0.0633 -1.0000 -1.0000 3451265 1596130521.40 151.4518 59.9986 32.0000 2.0016 2.0032 396.0265 396.4264 0.0634 -1.0000 -1.0000 3451325 1596130521.50 151.4518 59.9986 32.0000 1.9997 2.0013 396.1391 396.5406 0.0636 -1.0000 -1.0000 3451515 1596130521.60 151.4518 59.9986 32.0000 1.9996 2.0013 396.5317 396.9329 0.0634 -1.0000 -1.0000 3451575 1596130521.70 151.4518 59.9986 32.0000 1.9993 2.0010 396.4135 396.8146 0.0635 -1.0000 -1.0000 3451645 1596130521.80 151.7728 59.9986 32.0000 2.0002 2.0019 396.3290 396.7315 0.0637 -1.0000 -1.0000 3451715 1596130521.90 151.7728 59.9986 32.0000 2.0000 2.0017 396.0930 396.4945 0.0635 -1.0000 -1.0000 3451775 1596130522.00 151.7728 59.9986 32.0000 2.0002 2.0018 396.1358 396.5367 0.0635 -1.0000 -1.0000 3452105 1596130522.10 151.7728 59.9986 32.0000 1.9999 2.0015 396.3698 396.7711 0.0635 -1.0000 -1.0000 3452174 1596130522.20 151.7728 59.9986 32.0000 1.9985 2.0002 396.5785 396.9808 0.0637 -1.0000 -1.0000 3452235 1596130522.30 151.7566 59.9986 32.0000 1.9970 1.9987 396.5085 396.9099 0.0635 -1.0000 -1.0000 3452305 1596130522.40 151.6383 59.9986 32.0000 1.9988 2.0005 396.0507 396.4516 0.0634 -1.0000 -1.0000 3452364 1596130522.50 151.6383 59.9986 32.0000 1.9992 2.0008 396.0046 396.4047 0.0635 -1.0000 -1.0000 3452644 1596130522.60 151.6383 59.9986 32.0000 1.9990 2.0006 396.3351 396.7385 0.0639 -1.0000 -1.0000 3452714 1596130522.70 151.6383 59.9986 32.0000 1.9962 1.9979 396.4940 396.8947 0.0634 -1.0000 -1.0000 3452784 1596130522.80 151.6383 59.9986 32.0000 1.9979 1.9996 396.5585 396.9604 0.0636 -1.0000 -1.0000 3452844 1596130522.90 151.4050 59.9986 32.0000 1.9985 2.0002 396.3411 396.7433 0.0637 -1.0000 -1.0000 3452914 1596130523.00 151.4050 59.9986 32.0000 1.9995 2.0012 396.1305 396.5323 0.0636 -1.0000 -1.0000 3453094 1596130523.10 151.4050 59.9986 32.0000 1.9999 2.0015 396.1994 396.6013 0.0636 -1.0000 -1.0000 3453154 1596130523.20 151.4050 59.9986 32.0000 1.9980 1.9997 396.2410 396.6428 0.0636 -1.0000 -1.0000 3453234 1596130523.30 151.4050 59.9986 32.0000 1.9976 1.9992 396.4024 396.8036 0.0635 -1.0000 -1.0000 3453294 1596130523.40 151.5329 59.9986 32.0000 1.9970 1.9986 396.4396 396.8416 0.0636 -1.0000 -1.0000 3453354 1596130523.50 151.6792 59.9986 32.0000 1.9991 2.0008 396.1549 396.5567 0.0636 -1.0000 -1.0000 3453664 1596130523.60 151.6792 59.9986 32.0000 2.0003 2.0020 396.0488 396.4498 0.0636 -1.0000 -1.0000 3453724 1596130523.70 151.6792 59.9986 32.0000 2.0002 2.0019 396.1035 396.5050 0.0636 -1.0000 -1.0000 3453794 1596130523.80 151.6792 59.9986 32.0000 1.9974 1.9991 396.4446 396.8462 0.0635 -1.0000 -1.0000 3453864 1596130523.90 151.6792 59.9986 32.0000 1.9986 2.0003 396.6060 397.0077 0.0636 -1.0000 -1.0000 3453924 1596130524.00 151.4533 59.9986 32.0000 1.9981 1.9998 396.5409 396.9432 0.0637 -1.0000 -1.0000 3453994 1596130524.10 151.4533 59.9986 32.0000 1.9990 2.0007 396.5195 396.9217 0.0636 -1.0000 -1.0000 3454074 1596130524.20 151.4533 59.9986 32.0000 1.9986 2.0003 396.1126 396.5133 0.0635 -1.0000 -1.0000 3454134 1596130524.30 151.4533 59.9986 32.0000 1.9972 1.9989 396.3016 396.7034 0.0636 -1.0000 -1.0000 3454203 1596130524.40 151.4533 59.9986 32.0000 1.9966 1.9982 396.4029 396.8048 0.0637 -1.0000 -1.0000 3454263 1596130524.50 151.4533 59.9986 32.0000 1.9974 1.9991 396.3988 396.8005 0.0636 -1.0000 -1.0000 3454334 1596130524.60 151.3958 59.9986 32.0000 1.9985 2.0002 396.3340 396.7352 0.0635 -1.0000 -1.0000 3454403 1596130524.70 151.3958 59.9986 32.0000 1.9993 2.0010 396.1965 396.5979 0.0636 -1.0000 -1.0000 3454463 1596130524.80 151.3958 59.9986 32.0000 1.9995 2.0012 396.0510 396.4518 0.0635 -1.0000 -1.0000 3454523 1596130524.90 151.3958 59.9986 32.0000 1.9964 1.9981 396.1138 396.5139 0.0633 -1.0000 -1.0000 3454603 1596130525.00 151.3958 59.9986 32.0000 1.9978 1.9994 396.4478 396.8487 0.0634 -1.0000 -1.0000 3454663 1596130525.10 151.5322 59.9973 32.0000 1.9969 1.9986 396.5150 396.9159 0.0635 -1.0000 -1.0000 3455403 1596130525.20 151.5399 59.9973 32.0000 1.9984 2.0000 396.5067 396.9086 0.0636 -1.0000 -1.0000 3455493 1596130525.30 151.5399 59.9973 32.0000 1.9998 2.0015 396.3352 396.7368 0.0635 -1.0000 -1.0000 3455553 1596130525.40 151.5399 59.9973 32.0000 1.9999 2.0016 396.1815 396.5821 0.0635 -1.0000 -1.0000 3455613 1596130525.50 151.5399 59.9973 32.0000 2.0005 2.0021 395.8899 396.2919 0.0636 -1.0000 -1.0000 3455683 1596130525.60 151.5420 59.9973 32.0000 2.0000 2.0016 396.2138 396.6141 0.0634 -1.0000 -1.0000 3455753 1596130525.70 151.6144 59.9973 32.0000 1.9982 1.9998 396.4377 396.8387 0.0635 -1.0000 -1.0000 3455823 1596130525.80 151.6144 59.9973 32.0000 1.9991 2.0008 396.3915 396.7936 0.0636 -1.0000 -1.0000 3455893 1596130525.90 151.6144 59.9973 32.0000 1.9993 2.0010 396.2296 396.6309 0.0636 -1.0000 -1.0000 3455953 1596130526.00 151.6144 59.9973 32.0000 1.9987 2.0004 396.1147 396.5162 0.0636 -1.0000 -1.0000 3456033 1596130526.10 151.6144 59.9973 32.0000 1.9973 1.9989 396.2789 396.6792 0.0634 -1.0000 -1.0000 3456172 1596130526.20 151.4883 59.9973 32.0000 1.9979 1.9996 396.4381 396.8395 0.0635 -1.0000 -1.0000 3456233 1596130526.30 151.4883 59.9973 32.0000 1.9975 1.9991 396.5228 396.9234 0.0634 -1.0000 -1.0000 3456302 1596130526.40 151.4883 59.9973 32.0000 1.9984 2.0001 396.4070 396.8076 0.0635 -1.0000 -1.0000 3456372 1596130526.50 151.4883 59.9973 32.0000 1.9968 1.9984 396.2873 396.6894 0.0637 -1.0000 -1.0000 3456432 1596130526.60 151.4883 59.9973 32.0000 1.9980 1.9997 396.0780 396.4797 0.0636 -1.0000 -1.0000 3456732 1596130526.70 151.4166 59.9973 32.0000 1.9968 1.9985 396.2081 396.6094 0.0636 -1.0000 -1.0000 3456792 1596130526.80 151.2707 59.9973 32.0000 1.9962 1.9979 396.4728 396.8746 0.0636 -1.0000 -1.0000 3456862 1596130526.90 151.2707 59.9973 32.0000 1.9961 1.9977 396.4603 396.8607 0.0634 -1.0000 -1.0000 3456932 1596130527.00 151.2707 59.9973 32.0000 1.9962 1.9979 396.3849 396.7861 0.0636 -1.0000 -1.0000 3456992 1596130527.10 151.2707 59.9973 32.0000 1.9978 1.9995 396.0677 396.4690 0.0635 -1.0000 -1.0000 3457062 1596130527.20 151.2707 59.9973 32.0000 1.9988 2.0005 396.2372 396.6378 0.0634 -1.0000 -1.0000 3457132 1596130527.30 151.5481 59.9973 32.0000 1.9969 1.9986 396.5296 396.9312 0.0636 -1.0000 -1.0000 3457192 1596130527.40 151.5481 59.9973 32.0000 1.9966 1.9983 396.7117 397.1131 0.0635 -1.0000 -1.0000 3457252 1596130527.50 151.5481 59.9973 32.0000 1.9990 2.0006 396.5631 396.9655 0.0637 -1.0000 -1.0000 3457332 1596130527.60 151.5481 59.9973 32.0000 1.9974 1.9991 396.3275 396.7299 0.0637 -1.0000 -1.0000 3457392 1596130527.70 151.5481 59.9973 32.0000 1.9984 2.0000 396.1075 396.5085 0.0636 -1.0000 -1.0000 3457772 1596130527.80 151.5481 59.9973 32.0000 1.9981 1.9998 396.2915 396.6933 0.0635 -1.0000 -1.0000 3457832 1596130527.90 151.6100 59.9973 32.0000 1.9956 1.9972 396.6141 397.0153 0.0634 -1.0000 -1.0000 3457902 1596130528.00 151.6100 59.9973 32.0000 1.9963 1.9980 396.5367 396.9371 0.0635 -1.0000 -1.0000 3457971 1596130528.10 151.6100 59.9973 32.0000 1.9984 2.0000 396.3016 396.7033 0.0636 -1.0000 -1.0000 3458032 1596130528.20 151.6100 59.9973 32.0000 1.9986 2.0002 396.0911 396.4915 0.0634 -1.0000 -1.0000 3458281 1596130528.30 151.6100 59.9973 32.0000 1.9977 1.9994 396.0616 396.4622 0.0635 -1.0000 -1.0000 3458351 1596130528.40 151.4075 59.9973 32.0000 1.9994 2.0011 396.3104 396.7121 0.0636 -1.0000 -1.0000 3458411 1596130528.50 151.4075 59.9973 32.0000 1.9970 1.9987 396.3553 396.7561 0.0635 -1.0000 -1.0000 3458471 1596130528.60 151.4075 59.9973 32.0000 1.9974 1.9991 396.5417 396.9432 0.0635 -1.0000 -1.0000 3458551 1596130528.70 151.4075 59.9973 32.0000 1.9963 1.9979 396.5365 396.9379 0.0635 -1.0000 -1.0000 3458731 1596130528.80 151.4075 59.9973 32.0000 1.9970 1.9986 396.3664 396.7682 0.0637 -1.0000 -1.0000 3458791 1596130528.90 151.4075 59.9973 32.0000 1.9984 2.0001 396.1819 396.5825 0.0633 -1.0000 -1.0000 3458871 1596130529.00 151.4069 59.9973 32.0000 1.9973 1.9990 396.2034 396.6038 0.0635 -1.0000 -1.0000 3458941 1596130529.10 151.3835 59.9973 32.0000 1.9975 1.9991 396.3740 396.7752 0.0635 -1.0000 -1.0000 3459011 1596130529.20 151.3835 59.9973 32.0000 1.9973 1.9990 396.4056 396.8070 0.0636 -1.0000 -1.0000 3459241 1596130529.30 151.3835 59.9973 32.0000 1.9984 2.0001 396.5110 396.9130 0.0635 -1.0000 -1.0000 3459301 1596130529.40 151.3835 59.9973 32.0000 1.9992 2.0008 396.2957 396.6968 0.0636 -1.0000 -1.0000 3459371 1596130529.50 151.6602 59.9981 32.0000 1.9993 2.0009 396.1532 396.5556 0.0636 -1.0000 -1.0000 3459441 1596130529.60 151.6621 59.9981 32.0000 2.0017 2.0033 396.2942 396.6948 0.0635 -1.0000 -1.0000 3459501 1596130529.70 151.6621 59.9981 32.0000 1.9971 1.9988 396.5822 396.9837 0.0635 -1.0000 -1.0000 3459591 1596130529.80 151.6621 59.9981 32.0000 1.9967 1.9984 396.5836 396.9850 0.0636 -1.0000 -1.0000 3459661 1596130529.90 151.6621 59.9981 32.0000 1.9971 1.9987 396.4566 396.8591 0.0637 -1.0000 -1.0000 3459721 1596130530.00 151.6621 59.9981 32.0000 1.9987 2.0004 396.2049 396.6058 0.0634 -1.0000 -1.0000 3459791 1596130530.10 151.6621 59.9981 32.0000 1.9995 2.0011 396.2285 396.6301 0.0636 -1.0000 -1.0000 3459861 1596130530.20 151.6621 59.9981 32.0000 1.9969 1.9985 396.3971 396.7979 0.0634 -1.0000 -1.0000 3500140 1596130530.30 151.4683 59.9981 32.0000 1.9975 1.9992 396.3535 396.7551 0.0636 -1.0000 -1.0000 3500210 1596130530.40 151.3807 59.9981 32.0000 1.9980 1.9997 396.3018 396.7034 0.0636 -1.0000 -1.0000 3500270 1596130530.50 151.3807 59.9981 32.0000 1.9994 2.0011 396.0842 396.4850 0.0635 -1.0000 -1.0000 3500330 1596130530.60 151.3807 59.9981 32.0000 1.9992 2.0009 396.0920 396.4932 0.0635 -1.0000 -1.0000 3500410 1596130530.70 151.3807 59.9981 32.0000 1.9972 1.9988 396.0936 396.4939 0.0634 -1.0000 -1.0000 3500470 1596130530.80 151.3807 59.9981 32.0000 1.9968 1.9985 396.3117 396.7128 0.0635 -1.0000 -1.0000 3500850 1596130530.90 151.3522 59.9981 32.0000 1.9980 1.9997 396.3548 396.7557 0.0634 -1.0000 -1.0000 3500920 1596130531.00 151.3522 59.9981 32.0000 1.9979 1.9995 396.1431 396.5441 0.0636 -1.0000 -1.0000 3500980 1596130531.10 151.3522 59.9981 32.0000 1.9988 2.0005 396.0588 396.4595 0.0635 -1.0000 -1.0000 3501050 1596130531.20 151.3522 59.9981 32.0000 1.9993 2.0010 396.3538 396.7553 0.0635 -1.0000 -1.0000 3501120 1596130531.30 151.3522 59.9981 32.0000 1.9991 2.0008 396.4145 396.8156 0.0635 -1.0000 -1.0000 3501360 1596130531.40 151.4262 59.9981 32.0000 1.9997 2.0014 396.4313 396.8333 0.0636 -1.0000 -1.0000 3501420 1596130531.50 151.5753 59.9981 32.0000 1.9993 2.0009 396.3122 396.7135 0.0635 -1.0000 -1.0000 3501490 1596130531.60 151.5753 59.9981 32.0000 2.0001 2.0017 396.1716 396.5727 0.0635 -1.0000 -1.0000 3501560 1596130531.70 151.5753 59.9981 32.0000 2.0008 2.0024 395.9494 396.3492 0.0634 -1.0000 -1.0000 3501630 1596130531.80 151.5753 59.9981 32.0000 1.9997 2.0014 396.1451 396.5466 0.0636 -1.0000 -1.0000 3502289 1596130531.90 151.5753 59.9981 32.0000 1.9974 1.9991 396.4754 396.8773 0.0636 -1.0000 -1.0000 3502349 1596130532.00 151.5753 59.9981 32.0000 1.9978 1.9995 396.4358 396.8371 0.0635 -1.0000 -1.0000 3502419 1596130532.10 151.2441 59.9981 32.0000 1.9983 2.0000 396.3479 396.7491 0.0635 -1.0000 -1.0000 3502549 1596130532.20 151.2441 59.9981 32.0000 1.9993 2.0010 396.1082 396.5094 0.0635 -1.0000 -1.0000 3502619 1596130532.30 151.2441 59.9981 32.0000 1.9976 1.9993 396.2034 396.6035 0.0634 -1.0000 -1.0000 3502689 1596130532.40 151.2441 59.9981 32.0000 1.9976 1.9992 396.4190 396.8206 0.0636 -1.0000 -1.0000 3502749 1596130532.50 151.2998 59.9981 32.0000 1.9983 1.9999 396.5807 396.9823 0.0635 -1.0000 -1.0000 3502819 1596130532.60 151.3519 59.9981 32.0000 2.0001 2.0018 396.2731 396.6741 0.0635 -1.0000 -1.0000 3502889 1596130532.70 151.3519 59.9981 32.0000 1.9987 2.0003 396.1106 396.5119 0.0636 -1.0000 -1.0000 3503019 1596130532.80 151.3519 59.9981 32.0000 1.9978 1.9995 396.1210 396.5224 0.0635 -1.0000 -1.0000 3503169 1596130532.90 151.3519 59.9981 32.0000 1.9969 1.9985 396.3791 396.7805 0.0636 -1.0000 -1.0000 3503249 1596130533.00 151.3519 59.9981 32.0000 1.9957 1.9974 396.4290 396.8306 0.0635 -1.0000 -1.0000 3503309 1596130533.10 151.3519 59.9981 32.0000 1.9975 1.9991 396.5759 396.9767 0.0634 -1.0000 -1.0000 3503369 1596130533.20 151.4675 59.9981 32.0000 1.9986 2.0003 396.4768 396.8782 0.0636 -1.0000 -1.0000 3503449 1596130533.30 151.5789 59.9981 32.0000 1.9989 2.0005 396.0742 396.4758 0.0636 -1.0000 -1.0000 3503519 1596130533.40 151.5789 59.9981 32.0000 1.9984 2.0001 396.3043 396.7055 0.0635 -1.0000 -1.0000 3503579 1596130533.50 151.5789 59.9981 32.0000 1.9973 1.9989 396.3786 396.7801 0.0636 -1.0000 -1.0000 3503649 1596130533.60 151.5789 59.9981 32.0000 1.9966 1.9983 396.4044 396.8061 0.0636 -1.0000 -1.0000 3503709 1596130533.70 151.5789 59.9981 32.0000 1.9980 1.9997 396.4573 396.8582 0.0633 -1.0000 -1.0000 3503779 1596130533.80 151.5789 59.9981 32.0000 1.9975 1.9992 396.2207 396.6222 0.0636 -1.0000 -1.0000 3503849 1596130533.90 151.5789 59.9981 32.0000 1.9997 2.0014 396.0846 396.4858 0.0635 -1.0000 -1.0000 3503909 1596130534.00 151.5789 59.9981 32.0000 1.9984 2.0001 396.0924 396.4928 0.0634 -1.0000 -1.0000 3503979 1596130534.10 151.5789 59.9981 32.0000 1.9983 2.0000 396.3812 396.7819 0.0635 -1.0000 -1.0000 3504049 1596130534.20 151.5789 59.9981 32.0000 1.9982 1.9999 396.4432 396.8452 0.0636 -1.0000 -1.0000 3504109 1596130534.30 151.5789 59.9981 32.0000 1.9998 2.0015 396.3696 396.7715 0.0636 -1.0000 -1.0000 3504209 1596130534.40 151.3745 59.9981 32.0000 1.9998 2.0015 396.0224 396.4244 0.0636 -1.0000 -1.0000 3504518 1596130534.50 151.3745 59.9981 32.0000 1.9999 2.0015 396.1094 396.5098 0.0634 -1.0000 -1.0000 3504578 1596130534.60 151.3745 59.9981 32.0000 1.9992 2.0009 396.4420 396.8433 0.0635 -1.0000 -1.0000 3504648 1596130534.70 151.3745 59.9981 32.0000 1.9982 1.9998 396.3711 396.7720 0.0634 -1.0000 -1.0000 3504718 1596130534.80 151.3745 59.9981 32.0000 1.9998 2.0015 396.3713 396.7732 0.0637 -1.0000 -1.0000 3504778 1596130534.90 151.3745 59.9981 32.0000 2.0007 2.0024 396.1450 396.5473 0.0637 -1.0000 -1.0000 3505028 1596130535.00 151.3745 59.9981 32.0000 2.0000 2.0016 396.1411 396.5429 0.0636 -1.0000 -1.0000 3505088 1596130535.10 151.3745 59.9981 32.0000 2.0004 2.0021 395.8866 396.2884 0.0636 -1.0000 -1.0000 3505158 1596130535.20 151.3745 59.9981 32.0000 2.0019 2.0036 396.0085 396.4089 0.0635 -1.0000 -1.0000 3505228 1596130535.30 151.3745 59.9981 32.0000 1.9985 2.0002 396.2643 396.6642 0.0633 -1.0000 -1.0000 3505288 1596130535.40 151.3745 59.9981 32.0000 1.9995 2.0011 396.4519 396.8534 0.0636 -1.0000 -1.0000 3505518 1596130535.50 151.5202 59.9981 32.0000 2.0014 2.0030 396.1251 396.5261 0.0634 -1.0000 -1.0000 3505588 1596130535.60 151.7236 59.9981 32.0000 2.0001 2.0017 395.9628 396.3634 0.0635 -1.0000 -1.0000 3505648 1596130535.70 151.7236 59.9981 32.0000 1.9995 2.0012 396.1638 396.5656 0.0636 -1.0000 -1.0000 3505718 1596130535.80 151.7236 59.9981 32.0000 2.0008 2.0025 396.4901 396.8913 0.0635 -1.0000 -1.0000 3505788 1596130535.90 151.7236 59.9981 32.0000 2.0000 2.0017 396.2883 396.6902 0.0636 -1.0000 -1.0000 3506667 1596130536.00 151.7236 59.9981 32.0000 1.9988 2.0004 396.0947 396.4942 0.0633 -1.0000 -1.0000 3506737 1596130536.10 151.2834 59.9981 32.0000 1.9991 2.0008 395.8700 396.2700 0.0634 -1.0000 -1.0000 3506807 1596130536.20 151.2834 59.9981 32.0000 2.0007 2.0024 396.2313 396.6326 0.0636 -1.0000 -1.0000 3506867 1596130536.30 151.2834 59.9981 32.0000 1.9983 1.9999 396.3085 396.7094 0.0635 -1.0000 -1.0000 3506937 1596130536.40 151.2834 59.9981 32.0000 1.9986 2.0003 396.4927 396.8942 0.0636 -1.0000 -1.0000 3507067 1596130536.50 151.2834 59.9981 32.0000 1.9986 2.0003 396.4272 396.8291 0.0636 -1.0000 -1.0000 3507137 1596130536.60 151.2834 59.9981 32.0000 2.0001 2.0018 395.9970 396.3989 0.0636 -1.0000 -1.0000 3507217 1596130536.70 151.3594 59.9981 32.0000 2.0015 2.0032 396.0012 396.4025 0.0636 -1.0000 -1.0000 3507277 1596130536.80 151.3594 59.9981 32.0000 2.0008 2.0025 396.2696 396.6708 0.0634 -1.0000 -1.0000 3507337 1596130536.90 151.3594 59.9981 32.0000 1.9986 2.0003 396.4912 396.8925 0.0636 -1.0000 -1.0000 3507407 1596130537.00 151.3594 59.9981 32.0000 1.9984 2.0001 396.4783 396.8809 0.0637 -1.0000 -1.0000 3507477 1596130537.10 151.3594 59.9981 32.0000 1.9998 2.0015 396.4667 396.8690 0.0636 -1.0000 -1.0000 3507537 1596130537.20 151.3594 59.9981 32.0000 2.0011 2.0028 396.3019 396.7037 0.0636 -1.0000 -1.0000 3507607 1596130537.30 151.6447 59.9981 32.0000 1.9996 2.0013 396.1471 396.5473 0.0634 -1.0000 -1.0000 3507667 1596130537.40 151.6447 59.9981 32.0000 1.9982 1.9999 396.1779 396.5791 0.0635 -1.0000 -1.0000 3507747 1596130537.50 151.6447 59.9981 32.0000 1.9980 1.9997 396.4109 396.8129 0.0636 -1.0000 -1.0000 3507817 1596130537.60 151.6447 59.9981 32.0000 1.9979 1.9995 396.3734 396.7753 0.0636 -1.0000 -1.0000 3507887 1596130537.70 151.6447 59.9981 32.0000 2.0004 2.0020 396.2315 396.6332 0.0636 -1.0000 -1.0000 3507957 1596130537.80 151.6447 59.9981 32.0000 2.0006 2.0023 395.9497 396.3501 0.0634 -1.0000 -1.0000 3508017 1596130537.90 151.6447 59.9981 32.0000 1.9989 2.0006 395.9773 396.3782 0.0635 -1.0000 -1.0000 3508087 1596130538.00 151.6447 59.9981 32.0000 1.9985 2.0002 396.3833 396.7852 0.0636 -1.0000 -1.0000 3508526 1596130538.10 151.6447 59.9981 32.0000 1.9994 2.0010 396.5748 396.9763 0.0635 -1.0000 -1.0000 3508586 1596130538.20 151.6447 59.9981 32.0000 1.9976 1.9993 396.5093 396.9119 0.0638 -1.0000 -1.0000 3508666 1596130538.30 151.6447 59.9981 32.0000 1.9987 2.0003 396.4658 396.8667 0.0635 -1.0000 -1.0000 3508736 1596130538.40 151.3379 59.9981 32.0000 2.0003 2.0020 396.1478 396.5494 0.0636 -1.0000 -1.0000 3508796 1596130538.50 151.3379 59.9981 32.0000 2.0000 2.0016 396.1195 396.5206 0.0635 -1.0000 -1.0000 3508856 1596130538.60 151.3379 59.9981 32.0000 1.9996 2.0012 396.1521 396.5529 0.0635 -1.0000 -1.0000 3508936 1596130538.70 151.3379 59.9981 32.0000 1.9991 2.0007 396.2837 396.6849 0.0634 -1.0000 -1.0000 3509006 1596130538.80 151.3379 59.9981 32.0000 1.9977 1.9994 396.4530 396.8551 0.0637 -1.0000 -1.0000 3509066 1596130538.90 151.3379 59.9981 32.0000 1.9989 2.0005 396.4097 396.8108 0.0635 -1.0000 -1.0000 3509136 1596130539.00 151.5378 59.9981 32.0000 2.0013 2.0029 396.2860 396.6878 0.0636 -1.0000 -1.0000 3509196 1596130539.10 151.5378 59.9981 32.0000 2.0000 2.0017 395.9924 396.3922 0.0634 -1.0000 -1.0000 3509256 1596130539.20 151.5378 59.9981 32.0000 1.9994 2.0010 395.9791 396.3803 0.0636 -1.0000 -1.0000 3509336 1596130539.30 151.5378 59.9981 32.0000 1.9994 2.0011 396.2880 396.6891 0.0635 -1.0000 -1.0000 3509396 1596130539.40 151.5378 59.9981 32.0000 1.9986 2.0003 396.4137 396.8161 0.0637 -1.0000 -1.0000 3509456 1596130539.50 151.5378 59.9981 32.0000 1.9976 1.9993 396.3539 396.7555 0.0635 -1.0000 -1.0000 3510116 1596130539.60 151.5786 59.9996 32.0000 2.0002 2.0019 396.2932 396.6947 0.0636 -1.0000 -1.0000 3510175 1596130539.70 151.5786 59.9996 32.0000 2.0004 2.0020 396.1817 396.5836 0.0636 -1.0000 -1.0000 3510255 1596130539.80 151.5786 59.9996 32.0000 1.9976 1.9993 396.3038 396.7050 0.0635 -1.0000 -1.0000 3510316 1596130539.90 151.5786 59.9996 32.0000 1.9976 1.9993 396.4825 396.8836 0.0635 -1.0000 -1.0000 3510375 1596130540.00 151.5786 59.9996 32.0000 1.9992 2.0009 396.3018 396.7033 0.0636 -1.0000 -1.0000 3510455 1596130540.10 151.5786 59.9996 32.0000 1.9990 2.0007 395.9555 396.3577 0.0638 -1.0000 -1.0000 3510515 1596130540.20 151.4261 59.9996 32.0000 1.9978 1.9994 396.0796 396.4811 0.0636 -1.0000 -1.0000 3510585 1596130540.30 151.3972 59.9996 32.0000 1.9971 1.9988 396.3232 396.7239 0.0634 -1.0000 -1.0000 3510665 1596130540.40 151.3972 59.9996 32.0000 1.9970 1.9986 396.6018 397.0028 0.0634 -1.0000 -1.0000 3510725 1596130540.50 151.3972 59.9996 32.0000 1.9987 2.0003 396.4921 396.8928 0.0634 -1.0000 -1.0000 3510785 1596130540.60 151.3972 59.9996 32.0000 1.9993 2.0010 396.3210 396.7220 0.0634 -1.0000 -1.0000 3510855 1596130540.70 151.3972 59.9996 32.0000 1.9984 2.0001 396.1623 396.5628 0.0635 -1.0000 -1.0000 3510925 1596130540.80 151.6111 59.9996 32.0000 1.9996 2.0012 396.1056 396.5065 0.0635 -1.0000 -1.0000 3510985 1596130540.90 151.6111 59.9996 32.0000 1.9980 1.9997 396.4030 396.8040 0.0635 -1.0000 -1.0000 3511055 1596130541.00 151.6111 59.9996 32.0000 1.9979 1.9996 396.6230 397.0243 0.0635 -1.0000 -1.0000 3511335 1596130541.10 151.6111 59.9996 32.0000 1.9988 2.0005 396.5838 396.9856 0.0635 -1.0000 -1.0000 3511395 1596130541.20 151.6111 59.9996 32.0000 1.9996 2.0013 396.3125 396.7140 0.0636 -1.0000 -1.0000 3511485 1596130541.30 151.6111 59.9996 32.0000 1.9975 1.9992 396.0255 396.4265 0.0635 -1.0000 -1.0000 3511545 1596130541.40 151.6111 59.9996 32.0000 1.9966 1.9982 396.1808 396.5819 0.0636 -1.0000 -1.0000 3511615 1596130541.50 151.6111 59.9996 32.0000 1.9963 1.9980 396.4074 396.8085 0.0635 -1.0000 -1.0000 3511685 1596130541.60 151.6111 59.9996 32.0000 1.9968 1.9985 396.7251 397.1272 0.0636 -1.0000 -1.0000 3511745 1596130541.70 151.6111 59.9996 32.0000 1.9982 1.9999 396.5497 396.9515 0.0636 -1.0000 -1.0000 3511815 1596130541.80 151.6111 59.9996 32.0000 1.9982 1.9999 395.9383 396.3399 0.0636 -1.0000 -1.0000 3511885 1596130541.90 151.6065 59.9996 32.0000 1.9980 1.9997 396.0601 396.4603 0.0634 -1.0000 -1.0000 3511945 1596130542.00 151.5923 59.9996 32.0000 1.9961 1.9977 396.3676 396.7677 0.0632 -1.0000 -1.0000 3512025 1596130542.10 151.5923 59.9996 32.0000 1.9961 1.9978 396.7207 397.1229 0.0636 -1.0000 -1.0000 3512085 1596130542.20 151.5923 59.9996 32.0000 1.9957 1.9974 396.5468 396.9481 0.0635 -1.0000 -1.0000 3512145 1596130542.30 151.5923 59.9996 32.0000 1.9982 1.9999 396.4376 396.8390 0.0635 -1.0000 -1.0000 3512214 1596130542.40 151.5923 59.9996 32.0000 1.9987 2.0004 396.0663 396.4672 0.0635 -1.0000 -1.0000 3512284 1596130542.50 151.3193 59.9996 32.0000 1.9971 1.9988 396.1502 396.5505 0.0633 -1.0000 -1.0000 3512345 1596130542.60 151.3193 59.9996 32.0000 1.9954 1.9970 396.0645 396.4650 0.0635 -1.0000 -1.0000 3512784 1596130542.70 151.3193 59.9996 32.0000 1.9970 1.9987 396.3963 396.7974 0.0634 -1.0000 -1.0000 3512844 1596130542.80 151.3193 59.9996 32.0000 1.9963 1.9980 396.5350 396.9366 0.0637 -1.0000 -1.0000 3512924 1596130542.90 151.3193 59.9996 32.0000 1.9954 1.9971 396.5372 396.9389 0.0636 -1.0000 -1.0000 3512994 1596130543.00 151.4091 59.9996 32.0000 1.9966 1.9983 396.4841 396.8861 0.0636 -1.0000 -1.0000 3513054 1596130543.10 151.4315 59.9996 32.0000 1.9971 1.9988 396.3366 396.7374 0.0634 -1.0000 -1.0000 3513804 1596130543.20 151.4315 59.9996 32.0000 1.9972 1.9989 396.4082 396.8105 0.0636 -1.0000 -1.0000 3513874 1596130543.30 151.4315 59.9996 32.0000 1.9973 1.9990 396.4767 396.8782 0.0636 -1.0000 -1.0000 3513974 1596130543.40 151.4315 59.9996 32.0000 1.9964 1.9981 396.6614 397.0631 0.0635 -1.0000 -1.0000 3514034 1596130543.50 151.4315 59.9996 32.0000 1.9983 1.9999 396.5367 396.9382 0.0635 -1.0000 -1.0000 3514134 1596130543.60 151.4315 59.9996 32.0000 1.9987 2.0004 396.1882 396.5887 0.0634 -1.0000 -1.0000 3514193 1596130543.70 151.4315 59.9996 32.0000 1.9975 1.9991 395.8129 396.2148 0.0636 -1.0000 -1.0000 3514263 1596130543.80 151.4315 59.9996 32.0000 1.9973 1.9990 396.2581 396.6586 0.0634 -1.0000 -1.0000 3514334 1596130543.90 151.4315 59.9996 32.0000 1.9969 1.9986 396.4254 396.8277 0.0637 -1.0000 -1.0000 3514393 1596130544.00 151.4315 59.9996 32.0000 1.9969 1.9986 396.4883 396.8908 0.0637 -1.0000 -1.0000 3514463 1596130544.10 151.5962 59.9996 32.0000 1.9964 1.9980 396.4620 396.8649 0.0638 -1.0000 -1.0000 3514533 1596130544.20 151.6045 59.9996 32.0000 1.9979 1.9996 396.0570 396.4583 0.0635 -1.0000 -1.0000 3514593 1596130544.30 151.6045 59.9996 32.0000 1.9973 1.9990 396.3431 396.7443 0.0635 -1.0000 -1.0000 3514663 1596130544.40 151.6045 59.9996 32.0000 1.9963 1.9980 396.4774 396.8783 0.0634 -1.0000 -1.0000 3514733 1596130544.50 151.6045 59.9996 32.0000 1.9969 1.9985 396.4910 396.8917 0.0634 -1.0000 -1.0000 3514793 1596130544.60 151.6045 59.9996 32.0000 1.9991 2.0007 396.2875 396.6889 0.0636 -1.0000 -1.0000 3514863 1596130544.70 151.4150 60.0014 32.0000 1.9986 2.0003 396.0780 396.4793 0.0636 -1.0000 -1.0000 3514933 1596130544.80 151.4150 60.0014 32.0000 1.9992 2.0008 396.1611 396.5622 0.0635 -1.0000 -1.0000 3514993 1596130544.90 151.4150 60.0014 32.0000 1.9984 2.0000 396.2575 396.6586 0.0635 -1.0000 -1.0000 3515063 1596130545.00 151.4150 60.0014 32.0000 1.9976 1.9992 396.5603 396.9616 0.0635 -1.0000 -1.0000 3515133 1596130545.10 151.4150 60.0014 32.0000 1.9980 1.9997 396.4795 396.8811 0.0635 -1.0000 -1.0000 3515193 1596130545.20 151.4150 60.0014 32.0000 1.9992 2.0009 396.5089 396.9112 0.0638 -1.0000 -1.0000 3515273 1596130545.30 151.4150 60.0014 32.0000 1.9993 2.0010 396.1125 396.5132 0.0634 -1.0000 -1.0000 3515333 1596130545.40 151.4150 60.0014 32.0000 1.9968 1.9985 396.3486 396.7491 0.0635 -1.0000 -1.0000 3515393 1596130545.50 151.6766 60.0014 32.0000 1.9987 2.0004 396.5419 396.9442 0.0637 -1.0000 -1.0000 3515473 1596130545.60 151.6766 60.0014 32.0000 1.9994 2.0011 396.4012 396.8009 0.0634 -1.0000 -1.0000 3515533 1596130545.70 151.6766 60.0014 32.0000 2.0004 2.0020 396.2428 396.6445 0.0636 -1.0000 -1.0000 3515863 1596130545.80 151.6766 60.0014 32.0000 2.0007 2.0024 395.9480 396.3485 0.0634 -1.0000 -1.0000 3515933 1596130545.90 151.6766 60.0014 32.0000 2.0009 2.0026 395.9704 396.3712 0.0635 -1.0000 -1.0000 3515993 1596130546.00 151.6984 60.0014 32.0000 1.9992 2.0009 396.2344 396.6356 0.0636 -1.0000 -1.0000 3516063 1596130546.10 151.7354 60.0014 32.0000 1.9990 2.0007 396.5014 396.9030 0.0635 -1.0000 -1.0000 3516122 1596130546.20 151.7354 60.0014 32.0000 1.9985 2.0002 396.5217 396.9224 0.0634 -1.0000 -1.0000 3516372 1596130546.30 151.7354 60.0014 32.0000 1.9995 2.0011 396.4414 396.8415 0.0633 -1.0000 -1.0000 3516442 1596130546.40 151.7354 60.0014 32.0000 2.0008 2.0025 396.0705 396.4715 0.0635 -1.0000 -1.0000 3516512 1596130546.50 151.7354 60.0014 32.0000 2.0015 2.0031 396.0132 396.4139 0.0635 -1.0000 -1.0000 3516582 1596130546.60 151.7354 60.0014 32.0000 1.9991 2.0008 396.3348 396.7360 0.0635 -1.0000 -1.0000 3516652 1596130546.70 151.7354 60.0014 32.0000 1.9990 2.0006 396.6108 397.0116 0.0635 -1.0000 -1.0000 3516862 1596130546.80 151.7354 60.0014 32.0000 1.9992 2.0008 396.2864 396.6879 0.0636 -1.0000 -1.0000 3516922 1596130546.90 151.5935 60.0014 32.0000 2.0001 2.0018 396.2501 396.6518 0.0636 -1.0000 -1.0000 3516992 1596130547.00 151.5935 60.0014 32.0000 2.0001 2.0018 396.1114 396.5112 0.0634 -1.0000 -1.0000 3517062 1596130547.10 151.5935 60.0014 32.0000 2.0004 2.0020 396.1968 396.5974 0.0634 -1.0000 -1.0000 3517122 1596130547.20 151.5620 60.0014 32.0000 1.9979 1.9995 396.3864 396.7873 0.0635 -1.0000 -1.0000 3517412 1596130547.30 151.5620 60.0014 32.0000 2.0000 2.0016 396.4699 396.8714 0.0635 -1.0000 -1.0000 3517472 1596130547.40 151.5620 60.0014 32.0000 1.9988 2.0004 396.4391 396.8406 0.0636 -1.0000 -1.0000 3517532 1596130547.50 151.5620 60.0014 32.0000 2.0003 2.0020 395.9686 396.3704 0.0636 -1.0000 -1.0000 3517602 1596130547.60 151.5620 60.0014 32.0000 2.0019 2.0035 395.9344 396.3354 0.0635 -1.0000 -1.0000 3517672 1596130547.70 151.6597 60.0014 32.0000 2.0000 2.0017 396.2252 396.6270 0.0636 -1.0000 -1.0000 3517742 1596130547.80 151.6597 60.0014 32.0000 1.9994 2.0010 396.4899 396.8911 0.0635 -1.0000 -1.0000 3517802 1596130547.90 151.6597 60.0014 32.0000 1.9991 2.0008 396.4998 396.9011 0.0635 -1.0000 -1.0000 3517862 1596130548.00 151.6597 60.0014 32.0000 1.9990 2.0007 396.4180 396.8194 0.0636 -1.0000 -1.0000 3517942 1596130548.10 151.6597 60.0014 32.0000 2.0003 2.0020 396.1894 396.5911 0.0636 -1.0000 -1.0000 3518002 1596130548.20 151.6597 60.0014 32.0000 1.9993 2.0010 396.1307 396.5327 0.0637 -1.0000 -1.0000 3518062 1596130548.30 151.6486 60.0014 32.0000 2.0000 2.0016 396.2877 396.6882 0.0635 -1.0000 -1.0000 3518132 1596130548.40 151.6486 60.0014 32.0000 1.9980 1.9997 396.3101 396.7120 0.0636 -1.0000 -1.0000 3518201 1596130548.50 151.6486 60.0014 32.0000 1.9988 2.0004 396.5132 396.9148 0.0635 -1.0000 -1.0000 3518261 1596130548.60 151.6486 60.0014 32.0000 1.9985 2.0002 396.2883 396.6888 0.0634 -1.0000 -1.0000 3518331 1596130548.70 151.6486 60.0014 32.0000 1.9993 2.0010 396.0309 396.4314 0.0634 -1.0000 -1.0000 3518781 1596130548.80 151.4562 60.0014 32.0000 2.0001 2.0018 395.9384 396.3398 0.0636 -1.0000 -1.0000 3518841 1596130548.90 151.4562 60.0014 32.0000 1.9985 2.0001 396.1277 396.5292 0.0636 -1.0000 -1.0000 3518911 1596130549.00 151.4562 60.0014 32.0000 1.9988 2.0005 396.3294 396.7313 0.0636 -1.0000 -1.0000 3518971 1596130549.10 151.4562 60.0014 32.0000 2.0001 2.0018 396.4047 396.8057 0.0634 -1.0000 -1.0000 3519041 1596130549.20 151.4562 60.0014 32.0000 2.0002 2.0019 396.3689 396.7694 0.0634 -1.0000 -1.0000 3519281 1596130549.30 151.4606 60.0014 32.0000 2.0008 2.0025 395.9530 396.3529 0.0634 -1.0000 -1.0000 3519341 1596130549.40 151.4672 60.0014 32.0000 2.0015 2.0032 396.0680 396.4688 0.0636 -1.0000 -1.0000 3519401 1596130549.50 151.4672 60.0014 32.0000 1.9996 2.0012 396.2163 396.6180 0.0636 -1.0000 -1.0000 3519471 1596130549.60 151.4672 60.0014 32.0000 1.9987 2.0003 396.4185 396.8191 0.0635 -1.0000 -1.0000 3519611 1596130549.70 151.4672 60.0014 32.0000 2.0008 2.0025 396.0917 396.4929 0.0635 -1.0000 -1.0000 3519681 1596130549.80 151.4672 60.0014 32.0000 2.0019 2.0036 396.1755 396.5773 0.0637 -1.0000 -1.0000 3519761 1596130549.90 151.4672 60.0014 32.0000 2.0017 2.0034 396.0123 396.4139 0.0636 -1.0000 -1.0000 3519821 1596130550.00 151.5617 60.0003 32.0000 2.0007 2.0024 396.4184 396.8201 0.0636 -1.0000 -1.0000 3519891 1596130550.10 151.5617 60.0003 32.0000 1.9985 2.0001 396.4376 396.8394 0.0636 -1.0000 -1.0000 3519951 1596130550.20 151.5617 60.0003 32.0000 1.9984 2.0000 396.4920 396.8927 0.0633 -1.0000 -1.0000 3520021 1596130550.30 151.5617 60.0003 32.0000 1.9994 2.0010 396.4243 396.8255 0.0636 -1.0000 -1.0000 3520300 1596130550.40 151.5617 60.0003 32.0000 2.0019 2.0035 396.1990 396.6013 0.0637 -1.0000 -1.0000 3520370 1596130550.50 151.2780 60.0003 32.0000 2.0010 2.0027 396.0176 396.4184 0.0634 -1.0000 -1.0000 3520430 1596130550.60 151.2780 60.0003 32.0000 1.9993 2.0010 396.0629 396.4635 0.0635 -1.0000 -1.0000 3520500 1596130550.70 151.2780 60.0003 32.0000 1.9978 1.9995 396.1667 396.5675 0.0635 -1.0000 -1.0000 3520570 1596130550.80 151.2780 60.0003 32.0000 1.9997 2.0014 396.2203 396.6212 0.0635 -1.0000 -1.0000 3520790 1596130550.90 151.2780 60.0003 32.0000 2.0018 2.0035 395.8652 396.2669 0.0637 -1.0000 -1.0000 3520860 1596130551.00 151.2780 60.0003 32.0000 2.0031 2.0047 396.0654 396.4661 0.0635 -1.0000 -1.0000 3520930 1596130551.10 151.5117 60.0003 32.0000 1.9996 2.0012 396.3947 396.7961 0.0635 -1.0000 -1.0000 3520990 1596130551.20 151.5117 60.0003 32.0000 1.9980 1.9996 396.4274 396.8289 0.0635 -1.0000 -1.0000 3521060 1596130551.30 151.5117 60.0003 32.0000 1.9990 2.0007 396.4299 396.8300 0.0633 -1.0000 -1.0000 3521900 1596130551.40 151.5117 60.0003 32.0000 1.9998 2.0015 396.3565 396.7578 0.0635 -1.0000 -1.0000 3521959 1596130551.50 151.5117 60.0003 32.0000 2.0010 2.0026 395.7938 396.1930 0.0633 -1.0000 -1.0000 3522029 1596130551.60 151.6525 60.0003 32.0000 1.9994 2.0010 395.8400 396.2400 0.0634 -1.0000 -1.0000 3522089 1596130551.70 151.6525 60.0003 32.0000 1.9994 2.0010 396.0315 396.4321 0.0634 -1.0000 -1.0000 3522169 1596130551.80 151.6525 60.0003 32.0000 1.9999 2.0016 396.2174 396.6179 0.0634 -1.0000 -1.0000 3522229 1596130551.90 151.6525 60.0003 32.0000 1.9998 2.0015 396.1425 396.5444 0.0638 -1.0000 -1.0000 3522299 1596130552.00 151.6525 60.0003 32.0000 1.9998 2.0015 396.3132 396.7150 0.0635 -1.0000 -1.0000 3522369 1596130552.10 151.6525 60.0003 32.0000 2.0002 2.0019 396.0907 396.4915 0.0636 -1.0000 -1.0000 3522439 1596130552.20 151.6525 60.0003 32.0000 2.0012 2.0029 396.2876 396.6880 0.0633 -1.0000 -1.0000 3522499 1596130552.30 151.6525 60.0003 32.0000 1.9999 2.0015 396.2912 396.6920 0.0635 -1.0000 -1.0000 3522569 1596130552.40 151.6525 60.0003 32.0000 1.9983 2.0000 396.3738 396.7753 0.0636 -1.0000 -1.0000 3522629 1596130552.50 151.6525 60.0003 32.0000 1.9999 2.0016 396.2244 396.6245 0.0634 -1.0000 -1.0000 3522699 1596130552.60 151.6525 60.0003 32.0000 2.0002 2.0019 395.9805 396.3811 0.0635 -1.0000 -1.0000 3522769 1596130552.70 151.2835 60.0003 32.0000 1.9997 2.0013 395.9599 396.3605 0.0635 -1.0000 -1.0000 3522839 1596130552.80 151.2835 60.0003 32.0000 2.0000 2.0017 395.9330 396.3352 0.0636 -1.0000 -1.0000 3522899 1596130552.90 151.2835 60.0003 32.0000 1.9993 2.0010 396.1805 396.5803 0.0634 -1.0000 -1.0000 3522969 1596130553.00 151.2835 60.0003 32.0000 1.9979 1.9996 396.3748 396.7765 0.0636 -1.0000 -1.0000 3523029 1596130553.10 151.2835 60.0003 32.0000 1.9984 2.0001 396.2888 396.6893 0.0635 -1.0000 -1.0000 3523099 1596130553.20 151.4982 60.0003 32.0000 2.0002 2.0019 396.1026 396.5046 0.0636 -1.0000 -1.0000 3523169 1596130553.30 151.5368 60.0003 32.0000 2.0004 2.0021 396.0424 396.4437 0.0635 -1.0000 -1.0000 3523229 1596130553.40 151.5368 60.0003 32.0000 1.9997 2.0013 396.0050 396.4059 0.0635 -1.0000 -1.0000 3523359 1596130553.50 151.5368 60.0003 32.0000 2.0004 2.0021 396.3092 396.7081 0.0631 -1.0000 -1.0000 3523439 1596130553.60 151.5368 60.0003 32.0000 1.9988 2.0005 396.4874 396.8894 0.0636 -1.0000 -1.0000 3523499 1596130553.70 151.5368 60.0003 32.0000 2.0005 2.0022 396.4359 396.8374 0.0634 -1.0000 -1.0000 3523579 1596130553.80 151.4788 60.0003 32.0000 1.9999 2.0016 396.1706 396.5722 0.0636 -1.0000 -1.0000 3523649 1596130553.90 151.4788 60.0003 32.0000 2.0004 2.0021 396.0541 396.4552 0.0635 -1.0000 -1.0000 3524139 1596130554.00 151.4788 60.0003 32.0000 1.9988 2.0005 396.2367 396.6371 0.0634 -1.0000 -1.0000 3524209 1596130554.10 151.4788 60.0003 32.0000 1.9980 1.9997 396.3381 396.7394 0.0636 -1.0000 -1.0000 3524268 1596130554.20 151.4788 60.0003 32.0000 1.9993 2.0010 396.4041 396.8058 0.0635 -1.0000 -1.0000 3524338 1596130554.30 151.4788 60.0003 32.0000 1.9991 2.0007 396.2291 396.6310 0.0637 -1.0000 -1.0000 3524408 1596130554.40 151.4788 60.0003 32.0000 1.9998 2.0015 395.8351 396.2359 0.0635 -1.0000 -1.0000 3524468 1596130554.50 151.4788 60.0003 32.0000 1.9994 2.0010 396.1295 396.5295 0.0634 -1.0000 -1.0000 3524538 1596130554.60 151.4788 60.0003 32.0000 1.9981 1.9998 396.4633 396.8643 0.0635 -1.0000 -1.0000 3524608 1596130554.70 151.4788 60.0003 32.0000 2.0010 2.0027 396.4042 396.8059 0.0636 -1.0000 -1.0000 3524668 1596130554.80 151.4788 60.0003 32.0000 2.0002 2.0019 395.9916 396.3935 0.0636 -1.0000 -1.0000 3524738 1596130554.90 151.5110 60.0003 32.0000 2.0011 2.0028 395.8241 396.2247 0.0635 -1.0000 -1.0000 3524848 1596130555.00 151.5970 60.0003 32.0000 2.0003 2.0019 396.2195 396.6208 0.0636 -1.0000 -1.0000 3524908 1596130555.10 151.5234 60.0000 32.0000 1.9992 2.0009 396.3579 396.7592 0.0635 -1.0000 -1.0000 3524968 1596130555.20 151.4972 59.9999 32.0000 2.0000 2.0017 396.4475 396.8480 0.0634 -1.0000 -1.0000 3525048 1596130555.30 151.4972 59.9999 32.0000 2.0000 2.0017 396.2648 396.6652 0.0635 -1.0000 -1.0000 3525108 1596130555.40 151.4972 59.9999 32.0000 1.9996 2.0013 395.9950 396.3966 0.0636 -1.0000 -1.0000 3525388 1596130555.50 151.6263 59.9999 32.0000 2.0012 2.0028 396.0164 396.4180 0.0636 -1.0000 -1.0000 3525458 1596130555.60 151.6263 59.9999 32.0000 1.9990 2.0007 396.2099 396.6110 0.0635 -1.0000 -1.0000 3525518 1596130555.70 151.6263 59.9999 32.0000 1.9989 2.0005 396.3663 396.7680 0.0636 -1.0000 -1.0000 3525608 1596130555.80 151.6263 59.9999 32.0000 1.9984 2.0001 396.5076 396.9096 0.0636 -1.0000 -1.0000 3525668 1596130555.90 151.6263 59.9999 32.0000 2.0000 2.0017 396.4366 396.8371 0.0633 -1.0000 -1.0000 3525848 1596130556.00 151.6263 59.9999 32.0000 2.0001 2.0017 396.2006 396.6009 0.0634 -1.0000 -1.0000 3525918 1596130556.10 151.4502 59.9999 32.0000 2.0013 2.0030 396.0851 396.4867 0.0637 -1.0000 -1.0000 3525987 1596130556.20 151.4502 59.9999 32.0000 1.9996 2.0013 396.3480 396.7497 0.0635 -1.0000 -1.0000 3526047 1596130556.30 151.4502 59.9999 32.0000 1.9979 1.9995 396.3944 396.7958 0.0635 -1.0000 -1.0000 3526117 1596130556.40 151.4502 59.9999 32.0000 1.9979 1.9996 396.4945 396.8951 0.0634 -1.0000 -1.0000 3526297 1596130556.50 151.4502 59.9999 32.0000 1.9994 2.0010 396.4169 396.8176 0.0634 -1.0000 -1.0000 3526357 1596130556.60 151.4443 59.9999 32.0000 1.9992 2.0009 396.0969 396.4977 0.0635 -1.0000 -1.0000 3526427 1596130556.70 151.4420 59.9999 32.0000 2.0004 2.0020 395.9896 396.3908 0.0636 -1.0000 -1.0000 3526497 1596130556.80 151.4420 59.9999 32.0000 1.9994 2.0011 396.0652 396.4666 0.0635 -1.0000 -1.0000 3526557 1596130556.90 151.4420 59.9999 32.0000 2.0000 2.0017 396.3435 396.7443 0.0635 -1.0000 -1.0000 3527377 1596130557.00 151.4420 59.9999 32.0000 1.9983 2.0000 396.5613 396.9624 0.0634 -1.0000 -1.0000 3527437 1596130557.10 151.4420 59.9999 32.0000 1.9992 2.0009 396.4486 396.8499 0.0636 -1.0000 -1.0000 3527537 1596130557.20 151.4420 59.9999 32.0000 2.0000 2.0017 396.4425 396.8446 0.0636 -1.0000 -1.0000 3527616 1596130557.30 151.4420 59.9999 32.0000 2.0000 2.0017 396.1119 396.5124 0.0635 -1.0000 -1.0000 3527676 1596130557.40 151.5378 59.9999 32.0000 2.0008 2.0024 396.2543 396.6556 0.0635 -1.0000 -1.0000 3527737 1596130557.50 151.5387 59.9999 32.0000 1.9994 2.0011 396.3503 396.7514 0.0635 -1.0000 -1.0000 3527817 1596130557.60 151.5387 59.9999 32.0000 1.9994 2.0011 396.4959 396.8980 0.0636 -1.0000 -1.0000 3527876 1596130557.70 151.4957 59.9999 32.0000 1.9982 1.9999 396.2096 396.6099 0.0633 -1.0000 -1.0000 3527956 1596130557.80 151.4941 59.9999 32.0000 2.0006 2.0022 395.9237 396.3246 0.0636 -1.0000 -1.0000 3528026 1596130557.90 151.4941 59.9999 32.0000 1.9987 2.0003 395.9035 396.3045 0.0634 -1.0000 -1.0000 3528086 1596130558.00 151.4941 59.9999 32.0000 1.9997 2.0013 396.2013 396.6011 0.0633 -1.0000 -1.0000 3528156 1596130558.10 151.4941 59.9999 32.0000 1.9968 1.9984 396.2559 396.6571 0.0635 -1.0000 -1.0000 3528216 1596130558.20 151.4240 59.9999 32.0000 1.9976 1.9993 396.4535 396.8542 0.0634 -1.0000 -1.0000 3528286 1596130558.30 151.3802 59.9999 32.0000 1.9992 2.0008 396.2609 396.6621 0.0635 -1.0000 -1.0000 3528356 1596130558.40 151.3802 59.9999 32.0000 1.9997 2.0013 396.1647 396.5654 0.0635 -1.0000 -1.0000 3528416 1596130558.50 151.3802 59.9999 32.0000 1.9976 1.9993 396.1618 396.5630 0.0636 -1.0000 -1.0000 3529096 1596130558.60 151.3802 59.9999 32.0000 1.9980 1.9996 396.4989 396.9002 0.0634 -1.0000 -1.0000 3529176 1596130558.70 151.3802 59.9999 32.0000 1.9990 2.0007 396.4125 396.8136 0.0635 -1.0000 -1.0000 3529236 1596130558.80 151.3802 59.9999 32.0000 1.9983 2.0000 396.0727 396.4739 0.0635 -1.0000 -1.0000 3529306 1596130558.90 151.3802 59.9999 32.0000 1.9980 1.9997 396.1170 396.5184 0.0636 -1.0000 -1.0000 3529376 1596130559.00 151.3802 59.9999 32.0000 1.9974 1.9991 396.3127 396.7136 0.0635 -1.0000 -1.0000 3529436 1596130559.10 151.3802 59.9999 32.0000 1.9994 2.0011 396.4788 396.8804 0.0635 -1.0000 -1.0000 3529496 1596130559.20 151.3802 59.9999 32.0000 1.9978 1.9994 396.3133 396.7140 0.0634 -1.0000 -1.0000 3529576 1596130559.30 151.3802 59.9999 32.0000 1.9986 2.0003 396.2717 396.6740 0.0636 -1.0000 -1.0000 3529636 1596130559.40 151.3802 59.9999 32.0000 1.9986 2.0003 396.0780 396.4799 0.0638 -1.0000 -1.0000 3529695 1596130559.50 151.3784 59.9999 32.0000 1.9988 2.0005 396.4140 396.8165 0.0637 -1.0000 -1.0000 3529766 1596130559.60 151.7231 59.9999 32.0000 1.9979 1.9996 396.4558 396.8578 0.0635 -1.0000 -1.0000 3529835 1596130559.70 151.7231 59.9999 32.0000 1.9986 2.0003 396.5241 396.9255 0.0636 -1.0000 -1.0000 3529905 1596130559.80 151.7231 59.9999 32.0000 1.9992 2.0009 396.3506 396.7519 0.0635 -1.0000 -1.0000 3529965 1596130559.90 151.7231 59.9999 32.0000 2.0000 2.0017 396.0680 396.4685 0.0634 -1.0000 -1.0000 3530035 1596130560.00 151.3505 60.0014 32.0000 1.9989 2.0005 396.0672 396.4683 0.0636 -1.0000 -1.0000 3530295 1596130560.10 151.3505 60.0014 32.0000 1.9978 1.9994 396.2703 396.6712 0.0634 -1.0000 -1.0000 3530365 1596130560.20 151.3505 60.0014 32.0000 1.9993 2.0010 396.5028 396.9038 0.0635 -1.0000 -1.0000 3530425 1596130560.30 151.3505 60.0014 32.0000 1.9993 2.0009 396.3169 396.7187 0.0636 -1.0000 -1.0000 3530495 1596130560.40 151.3505 60.0014 32.0000 1.9997 2.0013 396.3573 396.7582 0.0635 -1.0000 -1.0000 3530565 1596130560.50 151.3505 60.0014 32.0000 2.0008 2.0024 396.1623 396.5629 0.0634 -1.0000 -1.0000 3530795 1596130560.60 151.3505 60.0014 32.0000 1.9991 2.0007 396.1806 396.5814 0.0634 -1.0000 -1.0000 3530865 1596130560.70 151.3505 60.0014 32.0000 1.9976 1.9993 396.3567 396.7568 0.0634 -1.0000 -1.0000 3530935 1596130560.80 151.3505 60.0014 32.0000 1.9970 1.9987 396.3888 396.7907 0.0636 -1.0000 -1.0000 3530995 1596130560.90 151.3505 60.0014 32.0000 1.9985 2.0002 396.4447 396.8455 0.0635 -1.0000 -1.0000 3531065 1596130561.00 151.3505 60.0014 32.0000 1.9994 2.0011 396.3749 396.7767 0.0635 -1.0000 -1.0000 3531135 1596130561.10 151.3575 60.0014 32.0000 1.9999 2.0016 396.0854 396.4866 0.0636 -1.0000 -1.0000 3531305 1596130561.20 151.5074 60.0014 32.0000 2.0007 2.0023 395.9551 396.3579 0.0638 -1.0000 -1.0000 3531385 1596130561.30 151.5074 60.0014 32.0000 2.0009 2.0026 396.2673 396.6699 0.0637 -1.0000 -1.0000 3531445 1596130561.40 151.5074 60.0014 32.0000 1.9984 2.0000 396.5001 396.9027 0.0636 -1.0000 -1.0000 3531505 1596130561.50 151.5074 60.0014 32.0000 1.9982 1.9998 396.4642 396.8652 0.0634 -1.0000 -1.0000 3531575 1596130561.60 151.5074 60.0014 32.0000 1.9992 2.0008 396.2710 396.6724 0.0636 -1.0000 -1.0000 3531815 1596130561.70 151.5074 60.0014 32.0000 2.0002 2.0019 395.9368 396.3395 0.0637 -1.0000 -1.0000 3531884 1596130561.80 151.5533 60.0014 32.0000 2.0000 2.0016 395.9952 396.3965 0.0636 -1.0000 -1.0000 3531945 1596130561.90 151.5533 60.0014 32.0000 1.9992 2.0009 396.1247 396.5254 0.0635 -1.0000 -1.0000 3532004 1596130562.00 151.5533 60.0014 32.0000 1.9976 1.9993 396.3194 396.7208 0.0636 -1.0000 -1.0000 3532084 1596130562.10 151.5533 60.0014 32.0000 1.9981 1.9998 396.4039 396.8047 0.0635 -1.0000 -1.0000 3532364 1596130562.20 151.5533 60.0014 32.0000 2.0001 2.0018 396.4263 396.8279 0.0635 -1.0000 -1.0000 3532434 1596130562.30 151.5334 60.0014 32.0000 2.0002 2.0019 396.4686 396.8702 0.0636 -1.0000 -1.0000 3532504 1596130562.40 151.5070 60.0014 32.0000 2.0004 2.0021 395.8764 396.2779 0.0636 -1.0000 -1.0000 3532564 1596130562.50 151.5070 60.0014 32.0000 1.9992 2.0008 396.1360 396.5384 0.0638 -1.0000 -1.0000 3532624 1596130562.60 151.5070 60.0014 32.0000 1.9993 2.0009 396.1985 396.5992 0.0635 -1.0000 -1.0000 3532874 1596130562.70 151.5070 60.0014 32.0000 1.9978 1.9995 396.4414 396.8432 0.0637 -1.0000 -1.0000 3532934 1596130562.80 151.5070 60.0014 32.0000 1.9958 1.9974 396.3218 396.7242 0.0637 -1.0000 -1.0000 3533004 1596130562.90 151.3239 60.0014 32.0000 1.9985 2.0002 396.1958 396.5963 0.0635 -1.0000 -1.0000 3533074 1596130563.00 151.3239 60.0014 32.0000 1.9977 1.9993 396.0151 396.4165 0.0636 -1.0000 -1.0000 3533134 1596130563.10 151.3239 60.0014 32.0000 1.9973 1.9989 396.2600 396.6612 0.0635 -1.0000 -1.0000 3533514 1596130563.20 151.3239 60.0014 32.0000 1.9972 1.9989 396.4013 396.8020 0.0635 -1.0000 -1.0000 3533594 1596130563.30 151.3239 60.0014 32.0000 1.9950 1.9967 396.4922 396.8937 0.0634 -1.0000 -1.0000 3533654 1596130563.40 151.5429 60.0014 32.0000 1.9969 1.9986 396.4011 396.8030 0.0636 -1.0000 -1.0000 3533713 1596130563.50 151.5945 60.0014 32.0000 1.9972 1.9988 396.1034 396.5034 0.0634 -1.0000 -1.0000 3533783 1596130563.60 151.5945 60.0014 32.0000 1.9994 2.0011 396.2316 396.6322 0.0634 -1.0000 -1.0000 3534053 1596130563.70 151.5945 60.0014 32.0000 1.9982 1.9999 396.3010 396.7023 0.0635 -1.0000 -1.0000 3534133 1596130563.80 151.5945 60.0014 32.0000 1.9959 1.9975 396.3769 396.7785 0.0636 -1.0000 -1.0000 3534193 1596130563.90 151.5945 60.0014 32.0000 1.9986 2.0003 396.5039 396.9055 0.0635 -1.0000 -1.0000 3534253 1596130564.00 151.5480 60.0014 32.0000 1.9985 2.0002 396.3389 396.7407 0.0635 -1.0000 -1.0000 3534333 1596130564.10 151.5480 60.0014 32.0000 1.9986 2.0002 396.0850 396.4861 0.0636 -1.0000 -1.0000 3534533 1596130564.20 151.5480 60.0014 32.0000 1.9980 1.9997 396.1237 396.5241 0.0634 -1.0000 -1.0000 3534593 1596130564.30 151.5480 60.0014 32.0000 1.9967 1.9984 396.4539 396.8556 0.0636 -1.0000 -1.0000 3534673 1596130564.40 151.5480 60.0014 32.0000 1.9978 1.9994 396.6606 397.0624 0.0635 -1.0000 -1.0000 3534733 1596130564.50 151.5480 60.0014 32.0000 1.9971 1.9987 396.5438 396.9449 0.0635 -1.0000 -1.0000 3534793 1596130564.60 151.4349 60.0001 32.0000 1.9993 2.0010 396.1892 396.5902 0.0636 -1.0000 -1.0000 3534863 1596130564.70 151.4349 60.0001 32.0000 1.9987 2.0004 396.0953 396.4955 0.0633 -1.0000 -1.0000 3535043 1596130564.80 151.4349 60.0001 32.0000 1.9978 1.9995 396.2731 396.6727 0.0634 -1.0000 -1.0000 3535103 1596130564.90 151.4349 60.0001 32.0000 1.9968 1.9985 396.3292 396.7307 0.0635 -1.0000 -1.0000 3535173 1596130565.00 151.4349 60.0001 32.0000 1.9961 1.9978 396.3703 396.7724 0.0637 -1.0000 -1.0000 3535243 1596130565.10 151.4958 60.0001 32.0000 1.9975 1.9991 396.2049 396.6062 0.0636 -1.0000 -1.0000 3535303 1596130565.20 151.5207 60.0001 32.0000 1.9978 1.9995 396.0710 396.4723 0.0635 -1.0000 -1.0000 3535672 1596130565.30 151.5207 60.0001 32.0000 1.9969 1.9986 396.4950 396.8960 0.0634 -1.0000 -1.0000 3535732 1596130565.40 151.5207 60.0001 32.0000 1.9957 1.9974 396.3828 396.7835 0.0635 -1.0000 -1.0000 3535792 1596130565.50 151.5207 60.0001 32.0000 1.9953 1.9970 396.4827 396.8848 0.0637 -1.0000 -1.0000 3535872 1596130565.60 151.5289 60.0001 32.0000 1.9973 1.9990 396.4084 396.8088 0.0634 -1.0000 -1.0000 3535932 1596130565.70 151.5862 60.0001 32.0000 1.9994 2.0011 396.1065 396.5072 0.0635 -1.0000 -1.0000 3536012 1596130565.80 151.5862 60.0001 32.0000 1.9993 2.0010 396.3337 396.7353 0.0636 -1.0000 -1.0000 3536072 1596130565.90 151.5862 60.0001 32.0000 1.9964 1.9981 396.5419 396.9421 0.0635 -1.0000 -1.0000 3536132 1596130566.00 151.5862 60.0001 32.0000 1.9983 2.0000 396.5238 396.9261 0.0636 -1.0000 -1.0000 3536202 1596130566.10 151.5862 60.0001 32.0000 1.9979 1.9996 396.1784 396.5801 0.0636 -1.0000 -1.0000 3536262 1596130566.20 151.3417 60.0001 32.0000 1.9977 1.9994 396.0979 396.5000 0.0637 -1.0000 -1.0000 3536552 1596130566.30 151.3417 60.0001 32.0000 1.9975 1.9992 396.1995 396.6005 0.0634 -1.0000 -1.0000 3536622 1596130566.40 151.3417 60.0001 32.0000 1.9964 1.9980 396.4573 396.8594 0.0636 -1.0000 -1.0000 3536682 1596130566.50 151.3417 60.0001 32.0000 1.9959 1.9976 396.4404 396.8412 0.0635 -1.0000 -1.0000 3536752 1596130566.60 151.3417 60.0001 32.0000 1.9970 1.9986 396.3960 396.7969 0.0634 -1.0000 -1.0000 3536822 1596130566.70 151.3681 60.0001 32.0000 1.9980 1.9996 396.2958 396.6964 0.0634 -1.0000 -1.0000 3537052 1596130566.80 151.4805 60.0001 32.0000 1.9967 1.9983 396.0292 396.4299 0.0635 -1.0000 -1.0000 3537112 1596130566.90 151.4805 60.0001 32.0000 1.9981 1.9998 396.2926 396.6939 0.0635 -1.0000 -1.0000 3537182 1596130567.00 151.4805 60.0001 32.0000 1.9968 1.9985 396.3942 396.7951 0.0635 -1.0000 -1.0000 3537282 1596130567.10 151.4805 60.0001 32.0000 1.9988 2.0005 396.3184 396.7192 0.0634 -1.0000 -1.0000 3537342 1596130567.20 151.4805 60.0001 32.0000 1.9975 1.9992 396.0422 396.4433 0.0635 -1.0000 -1.0000 3537552 1596130567.30 151.4805 60.0001 32.0000 1.9993 2.0009 395.9969 396.3970 0.0634 -1.0000 -1.0000 3537611 1596130567.40 151.4980 60.0001 32.0000 1.9980 1.9996 396.1031 396.5037 0.0635 -1.0000 -1.0000 3537681 1596130567.50 151.4980 60.0001 32.0000 1.9965 1.9982 396.4983 396.8990 0.0634 -1.0000 -1.0000 3537751 1596130567.60 151.4980 60.0001 32.0000 1.9964 1.9981 396.3751 396.7770 0.0637 -1.0000 -1.0000 3537821 1596130567.70 151.4980 60.0001 32.0000 1.9987 2.0003 396.1420 396.5431 0.0634 -1.0000 -1.0000 3537891 1596130567.80 151.4980 60.0001 32.0000 1.9971 1.9988 396.0942 396.4964 0.0636 -1.0000 -1.0000 3537951 1596130567.90 151.5293 60.0001 32.0000 1.9977 1.9994 396.3806 396.7815 0.0634 -1.0000 -1.0000 3538011 1596130568.00 151.5406 60.0001 32.0000 1.9972 1.9989 396.5225 396.9234 0.0634 -1.0000 -1.0000 3538081 1596130568.10 151.5406 60.0001 32.0000 1.9970 1.9986 396.4470 396.8490 0.0635 -1.0000 -1.0000 3538151 1596130568.20 151.5406 60.0001 32.0000 1.9984 2.0001 396.3608 396.7613 0.0634 -1.0000 -1.0000 3538431 1596130568.30 151.5406 60.0001 32.0000 1.9992 2.0009 396.1255 396.5262 0.0635 -1.0000 -1.0000 3538501 1596130568.40 151.5406 60.0001 32.0000 1.9981 1.9998 396.4247 396.8266 0.0635 -1.0000 -1.0000 3538561 1596130568.50 151.5406 60.0001 32.0000 1.9980 1.9997 396.5751 396.9755 0.0634 -1.0000 -1.0000 3538621 1596130568.60 151.5440 60.0001 32.0000 1.9979 1.9995 396.3852 396.7876 0.0637 -1.0000 -1.0000 3538701 1596130568.70 151.5440 60.0001 32.0000 1.9971 1.9988 396.4050 396.8059 0.0634 -1.0000 -1.0000 3539341 1596130568.80 151.5440 60.0001 32.0000 1.9991 2.0007 396.2252 396.6265 0.0636 -1.0000 -1.0000 3539400 1596130568.90 151.5440 60.0001 32.0000 1.9995 2.0011 395.9991 396.4002 0.0635 -1.0000 -1.0000 3539490 1596130569.00 151.5440 60.0001 32.0000 1.9988 2.0005 396.4915 396.8925 0.0635 -1.0000 -1.0000 3539560 1596130569.10 151.5440 60.0001 32.0000 1.9975 1.9992 396.5936 396.9948 0.0635 -1.0000 -1.0000 3539620 1596130569.20 151.5854 60.0001 32.0000 1.9981 1.9998 396.6118 397.0141 0.0636 -1.0000 -1.0000 3539690 1596130569.30 151.5854 60.0001 32.0000 1.9989 2.0006 396.2755 396.6775 0.0636 -1.0000 -1.0000 3539760 1596130569.40 151.5854 60.0001 32.0000 1.9987 2.0003 396.1595 396.5605 0.0635 -1.0000 -1.0000 3539820 1596130569.50 151.5854 60.0001 32.0000 1.9987 2.0003 396.5668 396.9671 0.0634 -1.0000 -1.0000 3539890 1596130569.60 151.5854 60.0001 32.0000 1.9974 1.9991 396.5676 396.9690 0.0635 -1.0000 -1.0000 3539950 1596130569.70 151.5854 60.0001 32.0000 1.9981 1.9998 396.1735 396.5744 0.0635 -1.0000 -1.0000 3540060 1596130569.80 151.5854 60.0001 32.0000 1.9999 2.0016 396.1226 396.5235 0.0635 -1.0000 -1.0000 3540120 1596130569.90 151.5854 60.0001 32.0000 1.9975 1.9992 396.0743 396.4750 0.0635 -1.0000 -1.0000 3540180 1596130570.00 151.5854 60.0001 32.0000 1.9982 1.9999 396.3981 396.7989 0.0635 -1.0000 -1.0000 3540250 1596130570.10 151.5854 60.0001 32.0000 1.9974 1.9991 396.7146 397.1169 0.0636 -1.0000 -1.0000 3540320 1596130570.20 151.5854 60.0001 32.0000 1.9988 2.0004 396.4293 396.8298 0.0634 -1.0000 -1.0000 3540380 1596130570.30 151.5554 60.0005 32.0000 1.9990 2.0006 396.5332 396.9349 0.0635 -1.0000 -1.0000 3540630 1596130570.40 151.5372 60.0007 32.0000 1.9986 2.0002 396.3480 396.7491 0.0635 -1.0000 -1.0000 3540690 1596130570.50 151.5372 60.0007 32.0000 1.9976 1.9993 396.4220 396.8242 0.0637 -1.0000 -1.0000 3540750 1596130570.60 151.5372 60.0007 32.0000 1.9965 1.9982 396.5001 396.9025 0.0636 -1.0000 -1.0000 3540830 1596130570.70 151.5372 60.0007 32.0000 1.9956 1.9973 396.3410 396.7421 0.0635 -1.0000 -1.0000 3540890 1596130570.80 151.5372 60.0007 32.0000 1.9977 1.9994 396.1142 396.5152 0.0635 -1.0000 -1.0000 3540950 1596130570.90 151.5341 60.0007 32.0000 1.9985 2.0002 396.0397 396.4406 0.0635 -1.0000 -1.0000 3541020 1596130571.00 151.5341 60.0007 32.0000 1.9980 1.9996 396.1942 396.5936 0.0632 -1.0000 -1.0000 3541090 1596130571.10 151.5341 60.0007 32.0000 1.9980 1.9996 396.3858 396.7860 0.0634 -1.0000 -1.0000 3541150 1596130571.20 151.5341 60.0007 32.0000 1.9960 1.9976 396.5278 396.9288 0.0634 -1.0000 -1.0000 3541219 1596130571.30 151.5341 60.0007 32.0000 1.9970 1.9986 396.6162 397.0180 0.0636 -1.0000 -1.0000 3541869 1596130571.40 151.5341 60.0007 32.0000 1.9999 2.0016 396.4362 396.8379 0.0636 -1.0000 -1.0000 3541929 1596130571.50 151.6155 60.0007 32.0000 1.9983 1.9999 396.3891 396.7901 0.0634 -1.0000 -1.0000 3541999 1596130571.60 151.6155 60.0007 32.0000 1.9974 1.9990 396.3589 396.7604 0.0636 -1.0000 -1.0000 3542069 1596130571.70 151.6155 60.0007 32.0000 1.9958 1.9974 396.5105 396.9115 0.0634 -1.0000 -1.0000 3542139 1596130571.80 151.5895 60.0007 32.0000 1.9978 1.9994 396.4321 396.8332 0.0635 -1.0000 -1.0000 3542209 1596130571.90 151.2771 60.0007 32.0000 1.9991 2.0007 396.1393 396.5400 0.0635 -1.0000 -1.0000 3542269 1596130572.00 151.2771 60.0007 32.0000 1.9988 2.0005 396.0567 396.4581 0.0636 -1.0000 -1.0000 3542339 1596130572.10 151.2771 60.0007 32.0000 1.9977 1.9993 396.3114 396.7126 0.0635 -1.0000 -1.0000 3542399 1596130572.20 151.2771 60.0007 32.0000 1.9976 1.9993 396.4222 396.8223 0.0634 -1.0000 -1.0000 3542469 1596130572.30 151.2771 60.0007 32.0000 1.9973 1.9990 396.4442 396.8464 0.0638 -1.0000 -1.0000 3542539 1596130572.40 151.2771 60.0007 32.0000 1.9970 1.9987 396.4693 396.8703 0.0635 -1.0000 -1.0000 3542599 1596130572.50 151.2771 60.0007 32.0000 1.9985 2.0001 396.3877 396.7898 0.0636 -1.0000 -1.0000 3542659 1596130572.60 151.6285 60.0007 32.0000 1.9993 2.0010 396.3202 396.7219 0.0636 -1.0000 -1.0000 3542739 1596130572.70 151.6341 60.0007 32.0000 1.9973 1.9989 396.5406 396.9414 0.0634 -1.0000 -1.0000 3542799 1596130572.80 151.6341 60.0007 32.0000 1.9966 1.9983 396.5129 396.9147 0.0636 -1.0000 -1.0000 3543149 1596130572.90 151.6341 60.0007 32.0000 1.9985 2.0001 396.2842 396.6859 0.0635 -1.0000 -1.0000 3543219 1596130573.00 151.6341 60.0007 32.0000 1.9991 2.0007 396.0470 396.4478 0.0634 -1.0000 -1.0000 3543278 1596130573.10 151.6118 60.0007 32.0000 1.9986 2.0003 396.1919 396.5918 0.0634 -1.0000 -1.0000 3543339 1596130573.20 151.3666 60.0007 32.0000 1.9965 1.9982 396.3604 396.7607 0.0634 -1.0000 -1.0000 3543419 1596130573.30 151.3666 60.0007 32.0000 1.9959 1.9975 396.5704 396.9711 0.0634 -1.0000 -1.0000 3543798 1596130573.40 151.3666 60.0007 32.0000 1.9968 1.9985 396.5642 396.9656 0.0636 -1.0000 -1.0000 3543858 1596130573.50 151.3666 60.0007 32.0000 1.9972 1.9989 396.4774 396.8803 0.0636 -1.0000 -1.0000 3543928 1596130573.60 151.3666 60.0007 32.0000 1.9957 1.9974 396.3384 396.7403 0.0638 -1.0000 -1.0000 3543988 1596130573.70 151.4370 60.0007 32.0000 1.9973 1.9989 396.3099 396.7112 0.0634 -1.0000 -1.0000 3544068 1596130573.80 151.4370 60.0007 32.0000 1.9961 1.9977 396.5659 396.9661 0.0634 -1.0000 -1.0000 3544128 1596130573.90 151.4370 60.0007 32.0000 1.9964 1.9980 396.6625 397.0636 0.0634 -1.0000 -1.0000 3544188 1596130574.00 151.4370 60.0007 32.0000 1.9965 1.9981 396.6452 397.0463 0.0635 -1.0000 -1.0000 3544268 1596130574.10 151.4370 60.0007 32.0000 1.9972 1.9988 396.2892 396.6909 0.0636 -1.0000 -1.0000 3544328 1596130574.20 151.4370 60.0007 32.0000 1.9984 2.0000 396.1422 396.5435 0.0636 -1.0000 -1.0000 3544388 1596130574.30 151.4370 60.0007 32.0000 1.9983 1.9999 396.0744 396.4745 0.0633 -1.0000 -1.0000 3544458 1596130574.40 151.5336 60.0007 32.0000 1.9974 1.9991 396.3278 396.7279 0.0634 -1.0000 -1.0000 3544528 1596130574.50 151.6980 60.0007 32.0000 1.9961 1.9977 396.5992 397.0016 0.0636 -1.0000 -1.0000 3544588 1596130574.60 151.6980 60.0007 32.0000 1.9968 1.9985 396.5507 396.9519 0.0635 -1.0000 -1.0000 3544668 1596130574.70 151.6980 60.0007 32.0000 1.9977 1.9993 396.3855 396.7868 0.0635 -1.0000 -1.0000 3544728 1596130574.80 151.6980 60.0007 32.0000 1.9993 2.0010 396.1107 396.5116 0.0635 -1.0000 -1.0000 3544788 1596130574.90 151.4133 60.0005 32.0000 1.9980 1.9997 396.1302 396.5304 0.0634 -1.0000 -1.0000 3545078 1596130575.00 151.4133 60.0005 32.0000 1.9989 2.0005 396.2850 396.6860 0.0635 -1.0000 -1.0000 3545138 1596130575.10 151.4133 60.0005 32.0000 1.9979 1.9995 396.5801 396.9820 0.0636 -1.0000 -1.0000 3545197 1596130575.20 151.4133 60.0005 32.0000 1.9955 1.9972 396.4476 396.8493 0.0636 -1.0000 -1.0000 3545267 1596130575.30 151.4133 60.0005 32.0000 1.9961 1.9978 396.3560 396.7567 0.0634 -1.0000 -1.0000 3545338 1596130575.40 151.4133 60.0005 32.0000 1.9976 1.9993 396.4639 396.8651 0.0636 -1.0000 -1.0000 3545567 1596130575.50 151.4133 60.0005 32.0000 1.9997 2.0014 396.0343 396.4349 0.0634 -1.0000 -1.0000 3545647 1596130575.60 151.4133 60.0005 32.0000 1.9981 1.9997 396.1230 396.5235 0.0635 -1.0000 -1.0000 3545707 1596130575.70 151.4133 60.0005 32.0000 1.9989 2.0006 396.3210 396.7216 0.0634 -1.0000 -1.0000 3545777 1596130575.80 151.4133 60.0005 32.0000 1.9999 2.0016 396.4647 396.8652 0.0634 -1.0000 -1.0000 3545837 1596130575.90 151.4133 60.0005 32.0000 1.9992 2.0008 396.3138 396.7146 0.0635 -1.0000 -1.0000 3546287 1596130576.00 151.4133 60.0005 32.0000 1.9992 2.0009 396.0804 396.4812 0.0634 -1.0000 -1.0000 3546367 1596130576.10 151.4971 60.0005 32.0000 1.9980 1.9997 396.0046 396.4056 0.0636 -1.0000 -1.0000 3546447 1596130576.20 151.4971 60.0005 32.0000 1.9961 1.9978 396.3611 396.7631 0.0635 -1.0000 -1.0000 3546507 1596130576.30 151.4971 60.0005 32.0000 1.9969 1.9986 396.5497 396.9511 0.0635 -1.0000 -1.0000 3546577 1596130576.40 151.5427 60.0005 32.0000 1.9969 1.9986 396.5120 396.9133 0.0634 -1.0000 -1.0000 3546647 1596130576.50 151.6158 60.0005 32.0000 1.9992 2.0009 396.3222 396.7231 0.0635 -1.0000 -1.0000 3546707 1596130576.60 151.6158 60.0005 32.0000 1.9994 2.0010 396.1405 396.5412 0.0635 -1.0000 -1.0000 3546777 1596130576.70 151.4431 60.0005 32.0000 1.9979 1.9996 395.9454 396.3472 0.0636 -1.0000 -1.0000 3546837 1596130576.80 151.4431 60.0005 32.0000 1.9986 2.0003 396.0921 396.4935 0.0636 -1.0000 -1.0000 3546917 1596130576.90 151.4431 60.0005 32.0000 1.9983 2.0000 396.1771 396.5778 0.0635 -1.0000 -1.0000 3547047 1596130577.00 151.4431 60.0005 32.0000 1.9979 1.9996 396.3776 396.7795 0.0636 -1.0000 -1.0000 3547116 1596130577.10 151.4431 60.0005 32.0000 1.9987 2.0004 396.3712 396.7736 0.0637 -1.0000 -1.0000 3547176 1596130577.20 151.3569 60.0005 32.0000 1.9997 2.0014 396.1695 396.5707 0.0635 -1.0000 -1.0000 3547247 1596130577.30 151.3226 60.0005 32.0000 2.0013 2.0030 396.0679 396.4689 0.0635 -1.0000 -1.0000 3547306 1596130577.40 151.3226 60.0005 32.0000 2.0002 2.0019 396.4295 396.8302 0.0634 -1.0000 -1.0000 3547376 1596130577.50 151.3226 60.0005 32.0000 1.9989 2.0006 396.3956 396.7973 0.0637 -1.0000 -1.0000 3547776 1596130577.60 151.3226 60.0005 32.0000 2.0001 2.0018 396.3390 396.7391 0.0633 -1.0000 -1.0000 3547836 1596130577.70 151.3226 60.0005 32.0000 2.0021 2.0038 396.1887 396.5900 0.0635 -1.0000 -1.0000 3547906 1596130577.80 151.3282 60.0005 32.0000 2.0020 2.0037 396.0025 396.4031 0.0634 -1.0000 -1.0000 3547976 1596130577.90 151.6310 60.0005 32.0000 2.0011 2.0027 395.8291 396.2301 0.0635 -1.0000 -1.0000 3548036 1596130578.00 151.6310 60.0005 32.0000 2.0009 2.0025 396.1649 396.5647 0.0634 -1.0000 -1.0000 3548286 1596130578.10 151.6310 60.0005 32.0000 2.0003 2.0019 396.3084 396.7093 0.0635 -1.0000 -1.0000 3548356 1596130578.20 151.6310 60.0005 32.0000 2.0006 2.0023 396.1474 396.5487 0.0636 -1.0000 -1.0000 3548416 1596130578.30 151.6310 60.0005 32.0000 2.0012 2.0029 395.9586 396.3592 0.0635 -1.0000 -1.0000 3548486 1596130578.40 151.3847 60.0005 32.0000 1.9997 2.0014 396.2583 396.6602 0.0638 -1.0000 -1.0000 3548546 1596130578.50 151.3847 60.0005 32.0000 1.9993 2.0009 396.3314 396.7326 0.0635 -1.0000 -1.0000 3548786 1596130578.60 151.3847 60.0005 32.0000 1.9968 1.9985 396.3462 396.7482 0.0636 -1.0000 -1.0000 3548866 1596130578.70 151.3847 60.0005 32.0000 1.9977 1.9994 396.1502 396.5503 0.0633 -1.0000 -1.0000 3548926 1596130578.80 151.3847 60.0005 32.0000 2.0000 2.0017 395.9601 396.3602 0.0634 -1.0000 -1.0000 3548986 1596130578.90 151.3510 60.0005 32.0000 1.9992 2.0008 395.9317 396.3332 0.0637 -1.0000 -1.0000 3549056 1596130579.00 151.3335 60.0005 32.0000 2.0002 2.0018 395.8791 396.2803 0.0636 -1.0000 -1.0000 3549126 1596130579.10 151.3335 60.0005 32.0000 1.9985 2.0002 396.2309 396.6329 0.0636 -1.0000 -1.0000 3549185 1596130579.20 151.3335 60.0005 32.0000 1.9984 2.0001 396.3181 396.7189 0.0634 -1.0000 -1.0000 3549255 1596130579.30 151.3335 60.0005 32.0000 1.9988 2.0005 396.3690 396.7696 0.0635 -1.0000 -1.0000 3549315 1596130579.40 151.3335 60.0005 32.0000 1.9972 1.9989 396.1323 396.5346 0.0637 -1.0000 -1.0000 3549385 1596130579.50 151.3880 60.0005 32.0000 1.9993 2.0010 396.0306 396.4326 0.0637 -1.0000 -1.0000 3549455 1596130579.60 151.3880 60.0005 32.0000 1.9984 2.0000 396.1849 396.5856 0.0634 -1.0000 -1.0000 3549515 1596130579.70 151.3880 60.0005 32.0000 1.9971 1.9988 396.2842 396.6847 0.0634 -1.0000 -1.0000 3549585 1596130579.80 151.3880 60.0005 32.0000 1.9967 1.9983 396.5237 396.9258 0.0636 -1.0000 -1.0000 3549655 1596130579.90 151.3880 60.0005 32.0000 1.9977 1.9994 396.2746 396.6751 0.0635 -1.0000 -1.0000 3549715 1596130580.00 151.4065 60.0009 32.0000 2.0002 2.0019 396.1291 396.5298 0.0634 -1.0000 -1.0000 3550365 1596130580.10 151.4498 60.0019 32.0000 2.0000 2.0016 396.1577 396.5581 0.0634 -1.0000 -1.0000 3550435 1596130580.20 151.4498 60.0019 32.0000 1.9997 2.0013 396.1997 396.6007 0.0635 -1.0000 -1.0000 3550495 1596130580.30 151.4498 60.0019 32.0000 1.9958 1.9975 396.5080 396.9089 0.0634 -1.0000 -1.0000 3550565 1596130580.40 151.4498 60.0019 32.0000 1.9968 1.9984 396.3859 396.7865 0.0634 -1.0000 -1.0000 3550625 1596130580.50 151.4498 60.0019 32.0000 1.9981 1.9997 396.2814 396.6821 0.0634 -1.0000 -1.0000 3550695 1596130580.60 151.6202 60.0019 32.0000 1.9998 2.0014 395.9201 396.3218 0.0637 -1.0000 -1.0000 3550765 1596130580.70 151.6454 60.0019 32.0000 1.9986 2.0002 396.1822 396.5823 0.0634 -1.0000 -1.0000 3550825 1596130580.80 151.6454 60.0019 32.0000 1.9957 1.9974 396.4169 396.8177 0.0634 -1.0000 -1.0000 3550895 1596130580.90 151.6454 60.0019 32.0000 1.9965 1.9982 396.3916 396.7924 0.0635 -1.0000 -1.0000 3550965 1596130581.00 151.6454 60.0019 32.0000 1.9971 1.9987 396.4402 396.8422 0.0636 -1.0000 -1.0000 3551024 1596130581.10 151.6454 60.0019 32.0000 1.9983 2.0000 396.2029 396.6040 0.0635 -1.0000 -1.0000 3551084 1596130581.20 151.4354 60.0019 32.0000 1.9982 1.9998 396.0081 396.4094 0.0635 -1.0000 -1.0000 3551164 1596130581.30 151.4354 60.0019 32.0000 1.9968 1.9985 396.1861 396.5869 0.0635 -1.0000 -1.0000 3551225 1596130581.40 151.4354 60.0019 32.0000 1.9963 1.9980 396.5772 396.9781 0.0634 -1.0000 -1.0000 3551284 1596130581.50 151.4354 60.0019 32.0000 1.9972 1.9989 396.6683 397.0710 0.0636 -1.0000 -1.0000 3551364 1596130581.60 151.4354 60.0019 32.0000 1.9984 2.0001 396.1279 396.5287 0.0634 -1.0000 -1.0000 3551564 1596130581.70 151.4354 60.0019 32.0000 1.9989 2.0006 396.1827 396.5843 0.0637 -1.0000 -1.0000 3551644 1596130581.80 151.4834 60.0019 32.0000 1.9985 2.0001 396.6730 397.0744 0.0635 -1.0000 -1.0000 3551704 1596130581.90 151.4846 60.0019 32.0000 1.9980 1.9996 396.5533 396.9548 0.0635 -1.0000 -1.0000 3551764 1596130582.00 151.4846 60.0019 32.0000 1.9982 1.9999 396.5464 396.9483 0.0636 -1.0000 -1.0000 3551834 1596130582.10 151.4846 60.0019 32.0000 1.9978 1.9995 396.2413 396.6432 0.0636 -1.0000 -1.0000 3552314 1596130582.20 151.4846 60.0019 32.0000 1.9990 2.0007 395.9887 396.3894 0.0634 -1.0000 -1.0000 3552374 1596130582.30 151.4890 60.0019 32.0000 1.9977 1.9993 396.0539 396.4542 0.0634 -1.0000 -1.0000 3552454 1596130582.40 151.7016 60.0019 32.0000 1.9980 1.9997 396.3118 396.7122 0.0635 -1.0000 -1.0000 3552514 1596130582.50 151.7016 60.0019 32.0000 1.9970 1.9987 396.3659 396.7666 0.0634 -1.0000 -1.0000 3552574 1596130582.60 151.7016 60.0019 32.0000 1.9989 2.0006 396.3420 396.7433 0.0635 -1.0000 -1.0000 3552864 1596130582.70 151.7016 60.0019 32.0000 2.0004 2.0021 396.1095 396.5103 0.0635 -1.0000 -1.0000 3552934 1596130582.80 151.7016 60.0019 32.0000 1.9972 1.9989 396.3923 396.7944 0.0637 -1.0000 -1.0000 3552993 1596130582.90 151.6012 60.0019 32.0000 1.9964 1.9981 396.4410 396.8417 0.0634 -1.0000 -1.0000 3553063 1596130583.00 151.5458 60.0019 32.0000 1.9972 1.9989 396.4910 396.8918 0.0634 -1.0000 -1.0000 3553124 1596130583.10 151.5458 60.0019 32.0000 1.9990 2.0007 396.3543 396.7556 0.0635 -1.0000 -1.0000 3553833 1596130583.20 151.5458 60.0019 32.0000 2.0001 2.0018 396.1163 396.5168 0.0635 -1.0000 -1.0000 3553913 1596130583.30 151.5458 60.0019 32.0000 1.9986 2.0003 396.1382 396.5393 0.0635 -1.0000 -1.0000 3553973 1596130583.40 151.5458 60.0019 32.0000 1.9967 1.9984 396.3170 396.7178 0.0634 -1.0000 -1.0000 3554043 1596130583.50 151.4704 60.0019 32.0000 1.9961 1.9978 396.2978 396.6986 0.0635 -1.0000 -1.0000 3554113 1596130583.60 151.4704 60.0019 32.0000 1.9957 1.9974 396.1563 396.5570 0.0634 -1.0000 -1.0000 3554183 1596130583.70 151.4704 60.0019 32.0000 1.9991 2.0007 396.0175 396.4185 0.0635 -1.0000 -1.0000 3554253 1596130583.80 151.4704 60.0019 32.0000 1.9992 2.0009 396.1798 396.5809 0.0635 -1.0000 -1.0000 3554313 1596130583.90 151.4704 60.0019 32.0000 1.9977 1.9993 396.2767 396.6781 0.0636 -1.0000 -1.0000 3554373 1596130584.00 151.5290 60.0019 32.0000 1.9970 1.9986 396.3784 396.7794 0.0635 -1.0000 -1.0000 3554453 1596130584.10 151.5290 60.0019 32.0000 1.9970 1.9986 396.5126 396.9140 0.0635 -1.0000 -1.0000 3554513 1596130584.20 151.5290 60.0019 32.0000 1.9967 1.9983 396.5857 396.9868 0.0635 -1.0000 -1.0000 3554573 1596130584.30 151.5290 60.0019 32.0000 1.9986 2.0003 396.1894 396.5907 0.0635 -1.0000 -1.0000 3554643 1596130584.40 151.5290 60.0019 32.0000 1.9985 2.0002 396.1474 396.5474 0.0633 -1.0000 -1.0000 3554713 1596130584.50 151.5290 60.0019 32.0000 1.9981 1.9997 395.9507 396.3514 0.0634 -1.0000 -1.0000 3554773 1596130584.60 151.5290 60.0019 32.0000 1.9995 2.0012 396.2706 396.6710 0.0635 -1.0000 -1.0000 3554843 1596130584.70 151.3959 60.0014 32.0000 1.9980 1.9996 396.6228 397.0244 0.0635 -1.0000 -1.0000 3554912 1596130584.80 151.3959 60.0014 32.0000 1.9981 1.9998 396.5348 396.9372 0.0637 -1.0000 -1.0000 3554972 1596130584.90 151.3959 60.0014 32.0000 1.9990 2.0006 396.3681 396.7700 0.0636 -1.0000 -1.0000 3555042 1596130585.00 151.3959 60.0014 32.0000 1.9996 2.0013 396.1259 396.5264 0.0635 -1.0000 -1.0000 3555112 1596130585.10 151.3959 60.0014 32.0000 1.9967 1.9984 396.1350 396.5367 0.0636 -1.0000 -1.0000 3555172 1596130585.20 151.3959 60.0014 32.0000 1.9959 1.9975 396.2848 396.6858 0.0634 -1.0000 -1.0000 3555312 1596130585.30 151.3959 60.0014 32.0000 1.9981 1.9997 396.4151 396.8156 0.0634 -1.0000 -1.0000 3555372 1596130585.40 151.3959 60.0014 32.0000 1.9972 1.9989 396.4119 396.8129 0.0635 -1.0000 -1.0000 3555432 1596130585.50 151.3959 60.0014 32.0000 1.9990 2.0007 396.3409 396.7410 0.0634 -1.0000 -1.0000 3555502 1596130585.60 151.3959 60.0014 32.0000 1.9996 2.0013 396.2428 396.6442 0.0636 -1.0000 -1.0000 3555572 1596130585.70 151.3959 60.0014 32.0000 1.9990 2.0007 396.2375 396.6384 0.0634 -1.0000 -1.0000 3556372 1596130585.80 151.3722 60.0014 32.0000 1.9973 1.9989 396.4742 396.8766 0.0636 -1.0000 -1.0000 3556432 1596130585.90 151.3397 60.0014 32.0000 1.9977 1.9994 396.4783 396.8793 0.0635 -1.0000 -1.0000 3556492 1596130586.00 151.3397 60.0014 32.0000 1.9974 1.9991 396.4875 396.8885 0.0634 -1.0000 -1.0000 3556592 1596130586.10 151.3397 60.0014 32.0000 1.9996 2.0013 396.1898 396.5900 0.0634 -1.0000 -1.0000 3556652 1596130586.20 151.3397 60.0014 32.0000 1.9988 2.0005 396.1980 396.5989 0.0635 -1.0000 -1.0000 3556712 1596130586.30 151.3397 60.0014 32.0000 1.9969 1.9986 395.9336 396.3356 0.0636 -1.0000 -1.0000 3556791 1596130586.40 151.6073 60.0014 32.0000 2.0004 2.0020 396.1233 396.5243 0.0636 -1.0000 -1.0000 3556852 1596130586.50 151.6073 60.0014 32.0000 1.9975 1.9992 396.4032 396.8044 0.0635 -1.0000 -1.0000 3556912 1596130586.60 151.6073 60.0014 32.0000 1.9962 1.9978 396.4495 396.8510 0.0635 -1.0000 -1.0000 3556981 1596130586.70 151.6073 60.0014 32.0000 1.9958 1.9975 396.5980 396.9986 0.0634 -1.0000 -1.0000 3557052 1596130586.80 151.6073 60.0014 32.0000 1.9974 1.9991 395.9876 396.3900 0.0637 -1.0000 -1.0000 3557111 1596130586.90 151.6073 60.0014 32.0000 1.9999 2.0015 396.0566 396.4573 0.0635 -1.0000 -1.0000 3557181 1596130587.00 151.4704 60.0014 32.0000 1.9983 2.0000 396.1426 396.5435 0.0634 -1.0000 -1.0000 3557241 1596130587.10 151.4704 60.0014 32.0000 1.9986 2.0002 396.5253 396.9264 0.0635 -1.0000 -1.0000 3557311 1596130587.20 151.4704 60.0014 32.0000 1.9982 1.9999 396.5507 396.9528 0.0636 -1.0000 -1.0000 3557551 1596130587.30 151.4704 60.0014 32.0000 1.9987 2.0004 396.2204 396.6220 0.0636 -1.0000 -1.0000 3557611 1596130587.40 151.4704 60.0014 32.0000 1.9988 2.0005 396.1798 396.5810 0.0636 -1.0000 -1.0000 3557671 1596130587.50 151.4704 60.0014 32.0000 1.9986 2.0002 396.3074 396.7093 0.0636 -1.0000 -1.0000 3557741 1596130587.60 151.4704 60.0014 32.0000 1.9985 2.0001 396.6147 397.0165 0.0635 -1.0000 -1.0000 3557811 1596130587.70 151.4704 60.0014 32.0000 1.9983 2.0000 396.6862 397.0881 0.0636 -1.0000 -1.0000 3557881 1596130587.80 151.4704 60.0014 32.0000 1.9981 1.9997 396.5323 396.9347 0.0637 -1.0000 -1.0000 3558051 1596130587.90 151.4704 60.0014 32.0000 1.9985 2.0001 395.9631 396.3639 0.0635 -1.0000 -1.0000 3558121 1596130588.00 151.4704 60.0014 32.0000 1.9986 2.0002 396.0988 396.5002 0.0635 -1.0000 -1.0000 3558191 1596130588.10 151.6024 60.0014 32.0000 1.9973 1.9990 396.3416 396.7422 0.0634 -1.0000 -1.0000 3558251 1596130588.20 151.6024 60.0014 32.0000 1.9975 1.9992 396.3911 396.7929 0.0635 -1.0000 -1.0000 3558321 1596130588.30 151.6024 60.0014 32.0000 1.9966 1.9983 396.3186 396.7188 0.0633 -1.0000 -1.0000 3558661 1596130588.40 151.6024 60.0014 32.0000 1.9988 2.0005 396.4152 396.8156 0.0634 -1.0000 -1.0000 3558720 1596130588.50 151.6024 60.0014 32.0000 1.9988 2.0005 396.3172 396.7182 0.0634 -1.0000 -1.0000 3558780 1596130588.60 151.5922 60.0014 32.0000 1.9984 2.0001 396.1037 396.5039 0.0634 -1.0000 -1.0000 3558861 1596130588.70 151.5858 60.0014 32.0000 1.9978 1.9995 396.1279 396.5289 0.0635 -1.0000 -1.0000 3558931 1596130588.80 151.5858 60.0014 32.0000 1.9974 1.9991 396.5374 396.9387 0.0634 -1.0000 -1.0000 3559120 1596130588.90 151.5858 60.0014 32.0000 1.9966 1.9983 396.6045 397.0062 0.0636 -1.0000 -1.0000 3559200 1596130589.00 151.5858 60.0014 32.0000 1.9980 1.9997 396.1290 396.5299 0.0635 -1.0000 -1.0000 3559260 1596130589.10 151.5858 60.0014 32.0000 1.9990 2.0007 396.0935 396.4948 0.0636 -1.0000 -1.0000 3559320 1596130589.20 151.5325 60.0014 32.0000 1.9979 1.9996 396.0682 396.4687 0.0634 -1.0000 -1.0000 3559390 1596130589.30 151.5325 60.0014 32.0000 1.9975 1.9992 396.3426 396.7445 0.0636 -1.0000 -1.0000 3559680 1596130589.40 151.5325 60.0014 32.0000 1.9973 1.9989 396.5128 396.9139 0.0634 -1.0000 -1.0000 3559740 1596130589.50 151.5325 60.0014 32.0000 1.9975 1.9991 396.4680 396.8703 0.0637 -1.0000 -1.0000 3559810 1596130589.60 151.5325 60.0014 32.0000 1.9988 2.0005 396.4252 396.8271 0.0636 -1.0000 -1.0000 3559870 1596130589.70 151.5325 60.0014 32.0000 2.0007 2.0024 396.2070 396.6077 0.0634 -1.0000 -1.0000 3559950 1596130589.80 151.4926 60.0026 32.0000 1.9982 1.9998 396.1926 396.5945 0.0636 -1.0000 -1.0000 3600140 1596130589.90 151.4926 60.0026 32.0000 1.9977 1.9994 396.4672 396.8687 0.0635 -1.0000 -1.0000 3600200 1596130590.00 151.4926 60.0026 32.0000 1.9980 1.9997 396.4357 396.8363 0.0634 -1.0000 -1.0000 3600270 1596130590.10 151.4926 60.0026 32.0000 1.9973 1.9990 396.0798 396.4805 0.0635 -1.0000 -1.0000 3600330 1596130590.20 151.4926 60.0026 32.0000 1.9990 2.0006 396.2569 396.6586 0.0636 -1.0000 -1.0000 3600400 1596130590.30 151.5377 60.0026 32.0000 1.9969 1.9986 396.4290 396.8298 0.0634 -1.0000 -1.0000 3600470 1596130590.40 151.6537 60.0026 32.0000 1.9957 1.9974 396.4265 396.8277 0.0635 -1.0000 -1.0000 3600530 1596130590.50 151.6537 60.0026 32.0000 1.9966 1.9982 396.3618 396.7627 0.0635 -1.0000 -1.0000 3600599 1596130590.60 151.6537 60.0026 32.0000 1.9984 2.0001 395.9996 396.4008 0.0636 -1.0000 -1.0000 3600669 1596130590.70 151.6537 60.0026 32.0000 1.9979 1.9995 396.0489 396.4505 0.0636 -1.0000 -1.0000 3600730 1596130590.80 151.6537 60.0026 32.0000 1.9981 1.9997 396.1796 396.5810 0.0635 -1.0000 -1.0000 3600859 1596130590.90 151.4837 60.0026 32.0000 1.9968 1.9984 396.2632 396.6636 0.0634 -1.0000 -1.0000 3600929 1596130591.00 151.4837 60.0026 32.0000 1.9962 1.9979 396.5535 396.9550 0.0635 -1.0000 -1.0000 3600989 1596130591.10 151.4837 60.0026 32.0000 1.9967 1.9984 396.5007 396.9037 0.0638 -1.0000 -1.0000 3601069 1596130591.20 151.4837 60.0026 32.0000 1.9983 2.0000 395.9691 396.3708 0.0636 -1.0000 -1.0000 3601139 1596130591.30 151.4837 60.0026 32.0000 1.9980 1.9997 395.9513 396.3531 0.0637 -1.0000 -1.0000 3601319 1596130591.40 151.4634 60.0026 32.0000 1.9983 2.0000 396.2682 396.6694 0.0635 -1.0000 -1.0000 3601379 1596130591.50 151.4557 60.0026 32.0000 1.9962 1.9978 396.5003 396.9017 0.0635 -1.0000 -1.0000 3601449 1596130591.60 151.4557 60.0026 32.0000 1.9969 1.9986 396.6582 397.0595 0.0635 -1.0000 -1.0000 3601509 1596130591.70 151.4557 60.0026 32.0000 1.9985 2.0002 396.6017 397.0040 0.0637 -1.0000 -1.0000 3601589 1596130591.80 151.4557 60.0026 32.0000 1.9987 2.0004 396.3782 396.7808 0.0636 -1.0000 -1.0000 3601809 1596130591.90 151.4557 60.0026 32.0000 2.0002 2.0019 396.0464 396.4473 0.0635 -1.0000 -1.0000 3601879 1596130592.00 151.4968 60.0026 32.0000 1.9986 2.0003 396.2071 396.6089 0.0635 -1.0000 -1.0000 3601949 1596130592.10 151.5173 60.0026 32.0000 1.9984 2.0000 396.0913 396.4919 0.0635 -1.0000 -1.0000 3602009 1596130592.20 151.5173 60.0026 32.0000 1.9984 2.0001 396.4496 396.8530 0.0637 -1.0000 -1.0000 3602079 1596130592.30 151.5173 60.0026 32.0000 1.9985 2.0001 396.3228 396.7242 0.0635 -1.0000 -1.0000 3602149 1596130592.40 151.5173 60.0026 32.0000 1.9994 2.0011 396.2015 396.6030 0.0636 -1.0000 -1.0000 3602319 1596130592.50 151.5173 60.0026 32.0000 1.9990 2.0007 395.9620 396.3630 0.0635 -1.0000 -1.0000 3602389 1596130592.60 151.4131 60.0026 32.0000 1.9981 1.9998 396.3266 396.7273 0.0634 -1.0000 -1.0000 3602459 1596130592.70 151.4131 60.0026 32.0000 1.9979 1.9996 396.5263 396.9280 0.0636 -1.0000 -1.0000 3602519 1596130592.80 151.4131 60.0026 32.0000 1.9979 1.9995 396.6713 397.0733 0.0636 -1.0000 -1.0000 3602588 1596130592.90 151.4131 60.0026 32.0000 1.9975 1.9991 396.5270 396.9284 0.0635 -1.0000 -1.0000 3602818 1596130593.00 151.4131 60.0026 32.0000 1.9974 1.9991 396.0555 396.4568 0.0635 -1.0000 -1.0000 3602878 1596130593.10 151.4131 60.0026 32.0000 1.9968 1.9984 395.9570 396.3578 0.0635 -1.0000 -1.0000 3602948 1596130593.20 151.4131 60.0026 32.0000 1.9986 2.0003 396.0741 396.4762 0.0637 -1.0000 -1.0000 3603018 1596130593.30 151.4131 60.0026 32.0000 1.9993 2.0010 396.1817 396.5830 0.0635 -1.0000 -1.0000 3603078 1596130593.40 151.4131 60.0026 32.0000 1.9978 1.9995 396.4908 396.8918 0.0634 -1.0000 -1.0000 3603408 1596130593.50 151.4131 60.0026 32.0000 1.9982 1.9999 396.5250 396.9277 0.0636 -1.0000 -1.0000 3603478 1596130593.60 151.4131 60.0026 32.0000 1.9989 2.0005 396.2136 396.6146 0.0635 -1.0000 -1.0000 3603548 1596130593.70 151.4738 60.0026 32.0000 1.9990 2.0007 395.9552 396.3557 0.0635 -1.0000 -1.0000 3603618 1596130593.80 151.4738 60.0026 32.0000 1.9984 2.0000 396.2434 396.6440 0.0633 -1.0000 -1.0000 3603688 1596130593.90 151.4738 60.0026 32.0000 1.9981 1.9998 396.2722 396.6727 0.0635 -1.0000 -1.0000 3604058 1596130594.00 151.4738 60.0026 32.0000 1.9968 1.9985 396.5287 396.9311 0.0637 -1.0000 -1.0000 3604138 1596130594.10 151.4738 60.0026 32.0000 1.9951 1.9968 396.5420 396.9439 0.0635 -1.0000 -1.0000 3604198 1596130594.20 151.4693 60.0026 32.0000 1.9977 1.9993 396.2188 396.6190 0.0634 -1.0000 -1.0000 3604258 1596130594.30 151.4624 60.0026 32.0000 1.9991 2.0008 396.0997 396.5004 0.0636 -1.0000 -1.0000 3604338 1596130594.40 151.4624 60.0026 32.0000 1.9994 2.0011 396.4006 396.8019 0.0634 -1.0000 -1.0000 3604558 1596130594.50 151.4624 60.0026 32.0000 1.9970 1.9987 396.5940 396.9959 0.0636 -1.0000 -1.0000 3604617 1596130594.60 151.4624 60.0026 32.0000 1.9963 1.9980 396.3783 396.7802 0.0636 -1.0000 -1.0000 3604697 1596130594.70 151.4624 60.0026 32.0000 1.9964 1.9981 396.2188 396.6192 0.0632 -1.0000 -1.0000 3604757 1596130594.80 151.7173 60.0026 32.0000 1.9977 1.9993 396.1634 396.5645 0.0636 -1.0000 -1.0000 3604817 1596130594.90 151.7173 60.0026 32.0000 1.9967 1.9984 396.4009 396.8022 0.0635 -1.0000 -1.0000 3604897 1596130595.00 151.7173 60.0026 32.0000 1.9961 1.9978 396.5152 396.9166 0.0635 -1.0000 -1.0000 3605067 1596130595.10 151.4934 60.0022 32.0000 1.9978 1.9994 396.4119 396.8132 0.0635 -1.0000 -1.0000 3605127 1596130595.20 151.4934 60.0022 32.0000 1.9985 2.0002 396.3335 396.7351 0.0636 -1.0000 -1.0000 3605207 1596130595.30 151.3164 60.0022 32.0000 1.9999 2.0016 395.9544 396.3558 0.0636 -1.0000 -1.0000 3605267 1596130595.40 151.2961 60.0022 32.0000 1.9996 2.0013 396.0324 396.4334 0.0634 -1.0000 -1.0000 3605327 1596130595.50 151.2961 60.0022 32.0000 1.9985 2.0002 396.2522 396.6528 0.0635 -1.0000 -1.0000 3605797 1596130595.60 151.2961 60.0022 32.0000 1.9971 1.9988 396.3312 396.7337 0.0637 -1.0000 -1.0000 3605857 1596130595.70 151.2961 60.0022 32.0000 1.9986 2.0003 396.3830 396.7853 0.0636 -1.0000 -1.0000 3605937 1596130595.80 151.2961 60.0022 32.0000 1.9999 2.0016 396.2108 396.6122 0.0636 -1.0000 -1.0000 3605997 1596130595.90 151.7407 60.0022 32.0000 1.9992 2.0009 396.0663 396.4673 0.0635 -1.0000 -1.0000 3606057 1596130596.00 151.7407 60.0022 32.0000 1.9994 2.0011 396.1236 396.5243 0.0635 -1.0000 -1.0000 3606127 1596130596.10 151.7407 60.0022 32.0000 1.9992 2.0009 396.3138 396.7154 0.0636 -1.0000 -1.0000 3606197 1596130596.20 151.7407 60.0022 32.0000 1.9981 1.9998 396.5576 396.9589 0.0636 -1.0000 -1.0000 3606257 1596130596.30 151.7407 60.0022 32.0000 2.0005 2.0022 396.1735 396.5755 0.0636 -1.0000 -1.0000 3606327 1596130596.40 151.7407 60.0022 32.0000 2.0012 2.0028 396.0460 396.4477 0.0636 -1.0000 -1.0000 3606387 1596130596.50 151.7407 60.0022 32.0000 1.9986 2.0002 396.1331 396.5337 0.0635 -1.0000 -1.0000 3607096 1596130596.60 151.7407 60.0022 32.0000 1.9967 1.9984 396.2688 396.6702 0.0635 -1.0000 -1.0000 3607166 1596130596.70 151.3592 60.0022 32.0000 1.9991 2.0008 396.2234 396.6236 0.0634 -1.0000 -1.0000 3607226 1596130596.80 151.3592 60.0022 32.0000 2.0001 2.0018 395.9202 396.3210 0.0635 -1.0000 -1.0000 3607296 1596130596.90 151.3592 60.0022 32.0000 2.0002 2.0018 396.2076 396.6079 0.0633 -1.0000 -1.0000 3607366 1596130597.00 151.3010 60.0022 32.0000 1.9992 2.0008 396.5729 396.9742 0.0636 -1.0000 -1.0000 3607576 1596130597.10 151.3010 60.0022 32.0000 1.9976 1.9993 396.3435 396.7453 0.0636 -1.0000 -1.0000 3607646 1596130597.20 151.3010 60.0022 32.0000 1.9972 1.9989 396.3893 396.7900 0.0633 -1.0000 -1.0000 3607716 1596130597.30 151.3010 60.0022 32.0000 1.9992 2.0008 396.2721 396.6715 0.0632 -1.0000 -1.0000 3607786 1596130597.40 151.3010 60.0022 32.0000 1.9994 2.0010 395.9931 396.3930 0.0634 -1.0000 -1.0000 3607846 1596130597.50 151.3010 60.0022 32.0000 1.9992 2.0008 396.3488 396.7495 0.0634 -1.0000 -1.0000 3607936 1596130597.60 151.3010 60.0022 32.0000 1.9988 2.0004 396.4675 396.8693 0.0635 -1.0000 -1.0000 3607996 1596130597.70 151.5587 60.0022 32.0000 1.9974 1.9991 396.3296 396.7307 0.0636 -1.0000 -1.0000 3608076 1596130597.80 151.5587 60.0022 32.0000 1.9999 2.0015 395.9689 396.3700 0.0636 -1.0000 -1.0000 3608136 1596130597.90 151.5587 60.0022 32.0000 1.9989 2.0006 396.0932 396.4946 0.0636 -1.0000 -1.0000 3608196 1596130598.00 151.5587 60.0022 32.0000 1.9971 1.9988 396.3235 396.7243 0.0634 -1.0000 -1.0000 3608336 1596130598.10 151.3523 60.0022 32.0000 1.9988 2.0004 396.5788 396.9793 0.0634 -1.0000 -1.0000 3608395 1596130598.20 151.3523 60.0022 32.0000 1.9988 2.0005 396.5402 396.9411 0.0634 -1.0000 -1.0000 3608465 1596130598.30 151.3523 60.0022 32.0000 1.9985 2.0001 396.3309 396.7315 0.0634 -1.0000 -1.0000 3608536 1596130598.40 151.3523 60.0022 32.0000 1.9989 2.0006 396.1622 396.5633 0.0635 -1.0000 -1.0000 3608595 1596130598.50 151.3523 60.0022 32.0000 2.0001 2.0018 396.1022 396.5023 0.0634 -1.0000 -1.0000 3608775 1596130598.60 151.3523 60.0022 32.0000 1.9991 2.0008 396.2785 396.6791 0.0635 -1.0000 -1.0000 3608855 1596130598.70 151.3523 60.0022 32.0000 1.9967 1.9984 396.4323 396.8340 0.0636 -1.0000 -1.0000 3608915 1596130598.80 151.3523 60.0022 32.0000 1.9965 1.9982 396.3650 396.7662 0.0635 -1.0000 -1.0000 3608975 1596130598.90 151.3523 60.0022 32.0000 1.9985 2.0002 396.1734 396.5752 0.0636 -1.0000 -1.0000 3609055 1596130599.00 151.3523 60.0022 32.0000 1.9986 2.0003 396.0979 396.4987 0.0634 -1.0000 -1.0000 3609115 1596130599.10 151.3523 60.0022 32.0000 1.9994 2.0011 396.1301 396.5315 0.0637 -1.0000 -1.0000 3609175 1596130599.20 151.3523 60.0022 32.0000 1.9994 2.0010 396.4643 396.8667 0.0636 -1.0000 -1.0000 3609245 1596130599.30 151.3523 60.0022 32.0000 1.9992 2.0008 396.5676 396.9682 0.0634 -1.0000 -1.0000 3609315 1596130599.40 151.4366 60.0022 32.0000 1.9975 1.9992 396.5512 396.9539 0.0637 -1.0000 -1.0000 3609375 1596130599.50 151.4366 60.0022 32.0000 1.9982 1.9999 396.5604 396.9620 0.0635 -1.0000 -1.0000 3609445 1596130599.60 151.4366 60.0022 32.0000 1.9987 2.0003 396.2781 396.6784 0.0634 -1.0000 -1.0000 3609515 1596130599.70 151.4786 60.0021 32.0000 1.9992 2.0009 395.8531 396.2544 0.0636 -1.0000 -1.0000 3609585 1596130599.80 151.7802 60.0016 32.0000 1.9984 2.0001 395.8947 396.2955 0.0634 -1.0000 -1.0000 3609655 1596130599.90 151.7802 60.0016 32.0000 1.9983 1.9999 396.4130 396.8144 0.0635 -1.0000 -1.0000 3609715 1596130600.00 151.7802 60.0016 32.0000 1.9982 1.9999 396.5859 396.9872 0.0635 -1.0000 -1.0000 3609785 1596130600.10 151.7802 60.0016 32.0000 1.9986 2.0003 396.4429 396.8453 0.0637 -1.0000 -1.0000 3610135 1596130600.20 151.7802 60.0016 32.0000 1.9986 2.0003 396.1209 396.5223 0.0635 -1.0000 -1.0000 3610194 1596130600.30 151.7802 60.0016 32.0000 1.9967 1.9984 396.0785 396.4789 0.0634 -1.0000 -1.0000 3610264 1596130600.40 151.7802 60.0016 32.0000 1.9980 1.9997 396.4087 396.8093 0.0634 -1.0000 -1.0000 3610335 1596130600.50 151.7802 60.0016 32.0000 1.9966 1.9983 396.6290 397.0317 0.0636 -1.0000 -1.0000 3610394 1596130600.60 151.7802 60.0016 32.0000 1.9995 2.0011 396.3945 396.7953 0.0634 -1.0000 -1.0000 3610544 1596130600.70 151.7802 60.0016 32.0000 1.9989 2.0005 396.2578 396.6592 0.0636 -1.0000 -1.0000 3610604 1596130600.80 151.5127 60.0016 32.0000 1.9990 2.0006 396.0976 396.4992 0.0636 -1.0000 -1.0000 3610674 1596130600.90 151.2414 60.0016 32.0000 1.9974 1.9991 395.9841 396.3843 0.0634 -1.0000 -1.0000 3610744 1596130601.00 151.2414 60.0016 32.0000 1.9974 1.9990 396.5337 396.9344 0.0635 -1.0000 -1.0000 3610804 1596130601.10 151.2414 60.0016 32.0000 1.9959 1.9975 396.5160 396.9185 0.0637 -1.0000 -1.0000 3611094 1596130601.20 151.2414 60.0016 32.0000 1.9956 1.9972 396.4784 396.8790 0.0633 -1.0000 -1.0000 3611164 1596130601.30 151.2414 60.0016 32.0000 1.9988 2.0005 396.2326 396.6342 0.0635 -1.0000 -1.0000 3611224 1596130601.40 151.5229 60.0016 32.0000 1.9998 2.0014 396.0586 396.4590 0.0635 -1.0000 -1.0000 3611284 1596130601.50 151.5229 60.0016 32.0000 1.9990 2.0006 396.2190 396.6197 0.0635 -1.0000 -1.0000 3611364 1596130601.60 151.5229 60.0016 32.0000 1.9989 2.0005 396.3868 396.7880 0.0635 -1.0000 -1.0000 3611844 1596130601.70 151.5229 60.0016 32.0000 1.9967 1.9984 396.6496 397.0501 0.0633 -1.0000 -1.0000 3611914 1596130601.80 151.5229 60.0016 32.0000 1.9973 1.9990 396.4297 396.8300 0.0634 -1.0000 -1.0000 3611984 1596130601.90 151.5229 60.0016 32.0000 1.9970 1.9987 396.2181 396.6195 0.0636 -1.0000 -1.0000 3612044 1596130602.00 151.5751 60.0016 32.0000 1.9992 2.0008 396.2659 396.6663 0.0634 -1.0000 -1.0000 3612114 1596130602.10 151.7104 60.0016 32.0000 1.9980 1.9997 396.2283 396.6298 0.0635 -1.0000 -1.0000 3612303 1596130602.20 151.7104 60.0016 32.0000 1.9969 1.9985 396.4582 396.8603 0.0637 -1.0000 -1.0000 3612364 1596130602.30 151.7104 60.0016 32.0000 1.9974 1.9991 396.4986 396.9001 0.0635 -1.0000 -1.0000 3612434 1596130602.40 151.7104 60.0016 32.0000 1.9985 2.0001 396.2799 396.6809 0.0635 -1.0000 -1.0000 3612503 1596130602.50 151.7104 60.0016 32.0000 1.9977 1.9993 396.1301 396.5314 0.0636 -1.0000 -1.0000 3612563 1596130602.60 151.3143 60.0016 32.0000 1.9980 1.9996 396.0495 396.4507 0.0635 -1.0000 -1.0000 3612633 1596130602.70 151.3143 60.0016 32.0000 1.9974 1.9991 396.2986 396.6991 0.0634 -1.0000 -1.0000 3612723 1596130602.80 151.3143 60.0016 32.0000 1.9986 2.0003 396.4801 396.8808 0.0635 -1.0000 -1.0000 3612793 1596130602.90 151.3143 60.0016 32.0000 1.9978 1.9995 396.3180 396.7188 0.0635 -1.0000 -1.0000 3612873 1596130603.00 151.3143 60.0016 32.0000 1.9988 2.0004 396.1931 396.5945 0.0636 -1.0000 -1.0000 3612933 1596130603.10 151.3028 60.0016 32.0000 1.9987 2.0003 395.9995 396.4000 0.0634 -1.0000 -1.0000 3613063 1596130603.20 151.2086 60.0016 32.0000 1.9979 1.9996 396.5412 396.9423 0.0634 -1.0000 -1.0000 3613133 1596130603.30 151.2086 60.0016 32.0000 1.9950 1.9967 396.4011 396.8020 0.0635 -1.0000 -1.0000 3613193 1596130603.40 151.2086 60.0016 32.0000 1.9960 1.9976 396.3646 396.7665 0.0636 -1.0000 -1.0000 3613263 1596130603.50 151.2086 60.0016 32.0000 1.9980 1.9997 396.1926 396.5939 0.0636 -1.0000 -1.0000 3613333 1596130603.60 151.2086 60.0016 32.0000 1.9994 2.0011 396.0756 396.4774 0.0636 -1.0000 -1.0000 3613393 1596130603.70 151.6800 60.0016 32.0000 1.9993 2.0009 396.3037 396.7041 0.0634 -1.0000 -1.0000 3613583 1596130603.80 151.6800 60.0016 32.0000 1.9977 1.9994 396.4036 396.8051 0.0635 -1.0000 -1.0000 3613643 1596130603.90 151.6800 60.0016 32.0000 1.9983 2.0000 396.4569 396.8579 0.0635 -1.0000 -1.0000 3613703 1596130604.00 151.6800 60.0016 32.0000 1.9979 1.9995 396.4493 396.8508 0.0635 -1.0000 -1.0000 3613783 1596130604.10 151.6800 60.0016 32.0000 1.9980 1.9997 396.2225 396.6236 0.0635 -1.0000 -1.0000 3613853 1596130604.20 151.6800 60.0016 32.0000 1.9968 1.9985 395.9120 396.3131 0.0636 -1.0000 -1.0000 3614033 1596130604.30 151.4941 60.0016 32.0000 1.9956 1.9973 396.4186 396.8213 0.0637 -1.0000 -1.0000 3614103 1596130604.40 151.4941 60.0016 32.0000 1.9979 1.9996 396.4313 396.8332 0.0636 -1.0000 -1.0000 3614163 1596130604.50 151.4941 60.0016 32.0000 1.9982 1.9999 396.4626 396.8644 0.0636 -1.0000 -1.0000 3614233 1596130604.60 151.4941 60.0016 32.0000 1.9974 1.9991 396.2560 396.6580 0.0636 -1.0000 -1.0000 3614302 1596130604.70 151.4941 60.0016 32.0000 1.9987 2.0004 396.0058 396.4073 0.0637 -1.0000 -1.0000 3614572 1596130604.80 151.4171 60.0000 32.0000 1.9981 1.9998 395.9385 396.3398 0.0635 -1.0000 -1.0000 3614642 1596130604.90 151.4171 60.0000 32.0000 1.9983 1.9999 395.9912 396.3915 0.0634 -1.0000 -1.0000 3614712 1596130605.00 151.4171 60.0000 32.0000 1.9971 1.9988 396.2819 396.6833 0.0636 -1.0000 -1.0000 3614782 1596130605.10 151.4171 60.0000 32.0000 1.9981 1.9998 396.4863 396.8883 0.0635 -1.0000 -1.0000 3614842 1596130605.20 151.4171 60.0000 32.0000 1.9976 1.9993 396.5652 396.9656 0.0633 -1.0000 -1.0000 3615562 1596130605.30 151.4643 60.0000 32.0000 1.9979 1.9995 396.4104 396.8111 0.0634 -1.0000 -1.0000 3615622 1596130605.40 151.6620 60.0000 32.0000 2.0004 2.0020 396.1355 396.5364 0.0634 -1.0000 -1.0000 3615682 1596130605.50 151.6620 60.0000 32.0000 1.9997 2.0013 396.3772 396.7783 0.0635 -1.0000 -1.0000 3615762 1596130605.60 151.6620 60.0000 32.0000 1.9983 2.0000 396.5982 396.9989 0.0633 -1.0000 -1.0000 3615832 1596130605.70 151.6620 60.0000 32.0000 1.9992 2.0009 396.2527 396.6533 0.0636 -1.0000 -1.0000 3616091 1596130605.80 151.6620 60.0000 32.0000 2.0001 2.0018 395.9661 396.3659 0.0633 -1.0000 -1.0000 3616152 1596130605.90 151.5704 60.0000 32.0000 2.0012 2.0029 395.8902 396.2919 0.0637 -1.0000 -1.0000 3616212 1596130606.00 151.5704 60.0000 32.0000 2.0009 2.0026 396.0663 396.4674 0.0635 -1.0000 -1.0000 3616301 1596130606.10 151.5704 60.0000 32.0000 1.9989 2.0005 396.2745 396.6746 0.0634 -1.0000 -1.0000 3616361 1596130606.20 151.5704 60.0000 32.0000 1.9972 1.9989 396.4806 396.8825 0.0637 -1.0000 -1.0000 3616421 1596130606.30 151.5704 60.0000 32.0000 1.9981 1.9998 396.3668 396.7687 0.0635 -1.0000 -1.0000 3616501 1596130606.40 151.5517 60.0000 32.0000 1.9989 2.0006 396.3111 396.7110 0.0634 -1.0000 -1.0000 3616561 1596130606.50 151.5415 60.0000 32.0000 1.9996 2.0012 395.9564 396.3576 0.0636 -1.0000 -1.0000 3616621 1596130606.60 151.5415 60.0000 32.0000 2.0009 2.0025 396.2168 396.6181 0.0635 -1.0000 -1.0000 3616691 1596130606.70 151.5415 60.0000 32.0000 1.9994 2.0010 396.3237 396.7235 0.0634 -1.0000 -1.0000 3616761 1596130606.80 151.5415 60.0000 32.0000 1.9993 2.0010 396.3034 396.7038 0.0633 -1.0000 -1.0000 3616851 1596130606.90 151.5415 60.0000 32.0000 1.9994 2.0010 396.3825 396.7835 0.0635 -1.0000 -1.0000 3616931 1596130607.00 151.4201 60.0000 32.0000 1.9984 2.0001 396.1797 396.5807 0.0636 -1.0000 -1.0000 3616991 1596130607.10 151.4201 60.0000 32.0000 2.0007 2.0023 396.0058 396.4064 0.0635 -1.0000 -1.0000 3617061 1596130607.20 151.4201 60.0000 32.0000 1.9996 2.0013 396.1784 396.5801 0.0635 -1.0000 -1.0000 3617131 1596130607.30 151.4201 60.0000 32.0000 1.9990 2.0006 396.2135 396.6143 0.0635 -1.0000 -1.0000 3617311 1596130607.40 151.4201 60.0000 32.0000 1.9981 1.9998 396.4470 396.8477 0.0634 -1.0000 -1.0000 3617371 1596130607.50 151.4743 60.0000 32.0000 1.9966 1.9982 396.4095 396.8105 0.0635 -1.0000 -1.0000 3617451 1596130607.60 151.4878 60.0000 32.0000 1.9969 1.9985 395.9919 396.3932 0.0635 -1.0000 -1.0000 3617511 1596130607.70 151.4878 60.0000 32.0000 1.9988 2.0005 396.0647 396.4665 0.0636 -1.0000 -1.0000 3617581 1596130607.80 151.4878 60.0000 32.0000 1.9982 1.9999 396.3195 396.7204 0.0635 -1.0000 -1.0000 3617811 1596130607.90 151.4878 60.0000 32.0000 1.9977 1.9994 396.5721 396.9728 0.0633 -1.0000 -1.0000 3617880 1596130608.00 151.4919 60.0000 32.0000 1.9973 1.9989 396.4822 396.8830 0.0635 -1.0000 -1.0000 3617951 1596130608.10 151.5500 60.0000 32.0000 1.9968 1.9985 396.6032 397.0051 0.0636 -1.0000 -1.0000 3618010 1596130608.20 151.5500 60.0000 32.0000 1.9986 2.0003 396.3803 396.7819 0.0635 -1.0000 -1.0000 3618080 1596130608.30 151.5500 60.0000 32.0000 1.9985 2.0002 395.9773 396.3777 0.0634 -1.0000 -1.0000 3618500 1596130608.40 151.5500 60.0000 32.0000 1.9980 1.9996 396.3323 396.7327 0.0634 -1.0000 -1.0000 3618560 1596130608.50 151.5500 60.0000 32.0000 1.9982 1.9998 396.3234 396.7250 0.0636 -1.0000 -1.0000 3618620 1596130608.60 151.4392 60.0000 32.0000 1.9981 1.9998 396.4092 396.8104 0.0634 -1.0000 -1.0000 3618690 1596130608.70 151.4392 60.0000 32.0000 1.9992 2.0009 396.2380 396.6393 0.0636 -1.0000 -1.0000 3618760 1596130608.80 151.4392 60.0000 32.0000 1.9996 2.0012 396.0665 396.4675 0.0635 -1.0000 -1.0000 3619040 1596130608.90 151.4392 60.0000 32.0000 1.9985 2.0001 396.1324 396.5339 0.0637 -1.0000 -1.0000 3619110 1596130609.00 151.4392 60.0000 32.0000 1.9970 1.9986 396.4876 396.8902 0.0636 -1.0000 -1.0000 3619170 1596130609.10 151.4479 60.0000 32.0000 1.9968 1.9984 396.4780 396.8783 0.0634 -1.0000 -1.0000 3619240 1596130609.20 151.4649 60.0000 32.0000 1.9972 1.9989 396.5724 396.9739 0.0635 -1.0000 -1.0000 3619310 1596130609.30 151.4649 60.0000 32.0000 2.0005 2.0022 396.3841 396.7841 0.0634 -1.0000 -1.0000 3619420 1596130609.40 151.4649 60.0000 32.0000 2.0003 2.0019 396.1119 396.5129 0.0634 -1.0000 -1.0000 3619480 1596130609.50 151.4649 60.0000 32.0000 1.9994 2.0011 395.9822 396.3835 0.0636 -1.0000 -1.0000 3619550 1596130609.60 151.4649 60.0000 32.0000 1.9971 1.9988 396.1187 396.5184 0.0633 -1.0000 -1.0000 3619610 1596130609.70 151.7818 60.0011 32.0000 1.9974 1.9990 396.2873 396.6880 0.0635 -1.0000 -1.0000 3619690 1596130609.80 151.7818 60.0011 32.0000 2.0006 2.0023 396.1254 396.5262 0.0634 -1.0000 -1.0000 3620070 1596130609.90 151.7818 60.0011 32.0000 2.0005 2.0022 396.0957 396.4966 0.0635 -1.0000 -1.0000 3620130 1596130610.00 151.7818 60.0011 32.0000 2.0002 2.0019 396.3149 396.7157 0.0635 -1.0000 -1.0000 3620200 1596130610.10 151.7818 60.0011 32.0000 1.9987 2.0004 396.5401 396.9426 0.0636 -1.0000 -1.0000 3620270 1596130610.20 151.7818 60.0011 32.0000 1.9976 1.9992 396.4482 396.8494 0.0635 -1.0000 -1.0000 3620330 1596130610.30 151.4035 60.0011 32.0000 1.9977 1.9994 396.4789 396.8808 0.0636 -1.0000 -1.0000 3620400 1596130610.40 151.4035 60.0011 32.0000 1.9989 2.0006 396.3503 396.7514 0.0636 -1.0000 -1.0000 3620460 1596130610.50 151.4035 60.0011 32.0000 1.9990 2.0007 396.1627 396.5640 0.0635 -1.0000 -1.0000 3620530 1596130610.60 151.4035 60.0011 32.0000 1.9982 1.9998 396.0543 396.4540 0.0633 -1.0000 -1.0000 3620600 1596130610.70 151.4035 60.0011 32.0000 1.9987 2.0004 396.2074 396.6074 0.0634 -1.0000 -1.0000 3620660 1596130610.80 151.3796 60.0011 32.0000 1.9978 1.9995 396.4198 396.8214 0.0636 -1.0000 -1.0000 3620720 1596130610.90 151.2713 60.0011 32.0000 1.9978 1.9995 396.3011 396.7029 0.0636 -1.0000 -1.0000 3620800 1596130611.00 151.2713 60.0011 32.0000 1.9987 2.0003 396.2696 396.6704 0.0635 -1.0000 -1.0000 3620860 1596130611.10 151.2713 60.0011 32.0000 1.9984 2.0001 396.0876 396.4888 0.0636 -1.0000 -1.0000 3620930 1596130611.20 151.2713 60.0011 32.0000 1.9977 1.9994 396.1570 396.5558 0.0632 -1.0000 -1.0000 3620999 1596130611.30 151.2713 60.0011 32.0000 1.9969 1.9986 396.3899 396.7903 0.0635 -1.0000 -1.0000 3621339 1596130611.40 151.5157 60.0011 32.0000 1.9967 1.9984 396.5137 396.9143 0.0634 -1.0000 -1.0000 3621399 1596130611.50 151.5157 60.0011 32.0000 1.9979 1.9995 396.4643 396.8660 0.0636 -1.0000 -1.0000 3621479 1596130611.60 151.5157 60.0011 32.0000 1.9977 1.9994 396.1329 396.5340 0.0635 -1.0000 -1.0000 3621539 1596130611.70 151.5157 60.0011 32.0000 1.9984 2.0001 396.0449 396.4452 0.0634 -1.0000 -1.0000 3621619 1596130611.80 151.5157 60.0011 32.0000 1.9983 2.0000 396.1729 396.5739 0.0635 -1.0000 -1.0000 3621679 1596130611.90 151.5786 60.0011 32.0000 1.9977 1.9994 396.3975 396.7982 0.0634 -1.0000 -1.0000 3621899 1596130612.00 151.6337 60.0011 32.0000 1.9977 1.9994 396.5781 396.9793 0.0635 -1.0000 -1.0000 3621979 1596130612.10 151.6337 60.0011 32.0000 1.9961 1.9978 396.4254 396.8270 0.0636 -1.0000 -1.0000 3622039 1596130612.20 151.6337 60.0011 32.0000 1.9975 1.9992 396.2618 396.6627 0.0635 -1.0000 -1.0000 3622099 1596130612.30 151.6337 60.0011 32.0000 1.9977 1.9994 396.2102 396.6107 0.0634 -1.0000 -1.0000 3622179 1596130612.40 151.6337 60.0011 32.0000 1.9969 1.9986 396.5269 396.9281 0.0636 -1.0000 -1.0000 3622409 1596130612.50 151.3152 60.0011 32.0000 1.9965 1.9981 396.6846 397.0873 0.0636 -1.0000 -1.0000 3622469 1596130612.60 151.3152 60.0011 32.0000 1.9962 1.9979 396.4732 396.8743 0.0635 -1.0000 -1.0000 3622539 1596130612.70 151.3152 60.0011 32.0000 1.9974 1.9991 396.2480 396.6491 0.0634 -1.0000 -1.0000 3622609 1596130612.80 151.3152 60.0011 32.0000 1.9977 1.9993 396.0266 396.4292 0.0637 -1.0000 -1.0000 3622669 1596130612.90 151.3152 60.0011 32.0000 1.9974 1.9990 396.0280 396.4292 0.0635 -1.0000 -1.0000 3622899 1596130613.00 151.4845 60.0011 32.0000 1.9977 1.9994 396.3771 396.7789 0.0636 -1.0000 -1.0000 3622968 1596130613.10 151.5235 60.0011 32.0000 1.9971 1.9988 396.5141 396.9163 0.0635 -1.0000 -1.0000 3623028 1596130613.20 151.5235 60.0011 32.0000 1.9965 1.9982 396.4109 396.8113 0.0634 -1.0000 -1.0000 3623108 1596130613.30 151.5235 60.0011 32.0000 1.9990 2.0007 396.2102 396.6117 0.0636 -1.0000 -1.0000 3623168 1596130613.40 151.5235 60.0011 32.0000 1.9978 1.9995 396.2096 396.6101 0.0633 -1.0000 -1.0000 3623398 1596130613.50 151.5252 60.0011 32.0000 1.9984 2.0001 396.2189 396.6195 0.0635 -1.0000 -1.0000 3623468 1596130613.60 151.5659 60.0011 32.0000 1.9972 1.9989 396.3998 396.8018 0.0636 -1.0000 -1.0000 3623528 1596130613.70 151.5659 60.0011 32.0000 1.9981 1.9998 396.4898 396.8905 0.0634 -1.0000 -1.0000 3623608 1596130613.80 151.5659 60.0011 32.0000 1.9981 1.9998 396.3000 396.7015 0.0636 -1.0000 -1.0000 3623678 1596130613.90 151.5659 60.0011 32.0000 1.9990 2.0007 396.3682 396.7695 0.0635 -1.0000 -1.0000 3623908 1596130614.00 151.5659 60.0011 32.0000 1.9993 2.0010 396.2047 396.6051 0.0634 -1.0000 -1.0000 3623988 1596130614.10 151.6531 60.0011 32.0000 1.9982 1.9999 396.5618 396.9629 0.0635 -1.0000 -1.0000 3624048 1596130614.20 151.7135 60.0011 32.0000 1.9990 2.0007 396.4943 396.8959 0.0635 -1.0000 -1.0000 3624108 1596130614.30 151.7135 60.0011 32.0000 1.9986 2.0002 396.6065 397.0088 0.0636 -1.0000 -1.0000 3624188 1596130614.40 151.7135 60.0011 32.0000 1.9991 2.0008 396.3166 396.7167 0.0634 -1.0000 -1.0000 3624248 1596130614.50 151.7135 60.0011 32.0000 1.9988 2.0005 396.1824 396.5834 0.0635 -1.0000 -1.0000 3624578 1596130614.60 151.7135 60.0011 32.0000 1.9994 2.0011 396.1837 396.5845 0.0635 -1.0000 -1.0000 3624648 1596130614.70 151.3257 60.0010 32.0000 1.9971 1.9988 396.2422 396.6442 0.0635 -1.0000 -1.0000 3624708 1596130614.80 151.3257 60.0010 32.0000 1.9969 1.9986 396.4487 396.8506 0.0637 -1.0000 -1.0000 3624768 1596130614.90 151.3257 60.0010 32.0000 1.9967 1.9984 396.3490 396.7513 0.0637 -1.0000 -1.0000 3624848 1596130615.00 151.3257 60.0010 32.0000 1.9986 2.0003 396.1651 396.5672 0.0636 -1.0000 -1.0000 3625187 1596130615.10 151.3257 60.0010 32.0000 1.9973 1.9989 396.0377 396.4393 0.0636 -1.0000 -1.0000 3625248 1596130615.20 151.3805 60.0010 32.0000 1.9968 1.9985 396.5292 396.9307 0.0635 -1.0000 -1.0000 3625317 1596130615.30 151.3915 60.0010 32.0000 1.9970 1.9987 396.5427 396.9435 0.0635 -1.0000 -1.0000 3625387 1596130615.40 151.3915 60.0010 32.0000 1.9979 1.9995 396.5641 396.9647 0.0633 -1.0000 -1.0000 3625447 1596130615.50 151.3915 60.0010 32.0000 1.9992 2.0009 396.1242 396.5261 0.0635 -1.0000 -1.0000 3626107 1596130615.60 151.3915 60.0010 32.0000 1.9996 2.0013 396.0229 396.4229 0.0634 -1.0000 -1.0000 3626167 1596130615.70 151.4529 60.0010 32.0000 1.9984 2.0000 396.0820 396.4820 0.0634 -1.0000 -1.0000 3626247 1596130615.80 151.7274 60.0010 32.0000 1.9983 1.9999 396.4501 396.8510 0.0634 -1.0000 -1.0000 3626307 1596130615.90 151.7274 60.0010 32.0000 1.9973 1.9990 396.4902 396.8911 0.0634 -1.0000 -1.0000 3626367 1596130616.00 151.7274 60.0010 32.0000 1.9983 2.0000 396.6336 397.0355 0.0635 -1.0000 -1.0000 3626447 1596130616.10 151.7274 60.0010 32.0000 1.9994 2.0010 396.3576 396.7578 0.0633 -1.0000 -1.0000 3626517 1596130616.20 151.7274 60.0010 32.0000 1.9994 2.0010 396.2723 396.6727 0.0634 -1.0000 -1.0000 3626577 1596130616.30 151.5156 60.0010 32.0000 1.9962 1.9979 396.6276 397.0285 0.0634 -1.0000 -1.0000 3626647 1596130616.40 151.4714 60.0010 32.0000 1.9962 1.9979 396.5066 396.9083 0.0636 -1.0000 -1.0000 3626707 1596130616.50 151.4714 60.0010 32.0000 1.9975 1.9992 396.5308 396.9327 0.0635 -1.0000 -1.0000 3626786 1596130616.60 151.4714 60.0010 32.0000 1.9981 1.9998 396.0603 396.4604 0.0634 -1.0000 -1.0000 3626866 1596130616.70 151.4714 60.0010 32.0000 1.9972 1.9989 396.2365 396.6373 0.0635 -1.0000 -1.0000 3626927 1596130616.80 151.4714 60.0010 32.0000 1.9960 1.9976 396.5143 396.9155 0.0635 -1.0000 -1.0000 3626996 1596130616.90 151.5571 60.0010 32.0000 1.9968 1.9985 396.5098 396.9112 0.0635 -1.0000 -1.0000 3627066 1596130617.00 151.5571 60.0010 32.0000 1.9989 2.0006 396.5605 396.9620 0.0635 -1.0000 -1.0000 3627127 1596130617.10 151.5571 60.0010 32.0000 1.9976 1.9993 396.3027 396.7043 0.0636 -1.0000 -1.0000 3627196 1596130617.20 151.5571 60.0010 32.0000 1.9980 1.9997 396.0728 396.4736 0.0635 -1.0000 -1.0000 3627266 1596130617.30 151.5571 60.0010 32.0000 1.9981 1.9998 396.1163 396.5170 0.0634 -1.0000 -1.0000 3627326 1596130617.40 151.5571 60.0010 32.0000 1.9976 1.9992 396.5057 396.9066 0.0634 -1.0000 -1.0000 3627396 1596130617.50 151.5571 60.0010 32.0000 1.9961 1.9977 396.5855 396.9864 0.0634 -1.0000 -1.0000 3627466 1596130617.60 151.5326 60.0010 32.0000 1.9971 1.9988 396.2896 396.6931 0.0638 -1.0000 -1.0000 3627526 1596130617.70 151.5326 60.0010 32.0000 1.9971 1.9988 396.0321 396.4325 0.0634 -1.0000 -1.0000 3627596 1596130617.80 151.5326 60.0010 32.0000 1.9992 2.0009 396.1303 396.5311 0.0635 -1.0000 -1.0000 3627666 1596130617.90 151.5326 60.0010 32.0000 1.9984 2.0000 396.1759 396.5773 0.0636 -1.0000 -1.0000 3627726 1596130618.00 151.5326 60.0010 32.0000 1.9956 1.9972 396.3862 396.7874 0.0635 -1.0000 -1.0000 3628126 1596130618.10 151.5326 60.0010 32.0000 1.9970 1.9987 396.3504 396.7531 0.0637 -1.0000 -1.0000 3628186 1596130618.20 151.4625 60.0010 32.0000 1.9965 1.9981 396.4503 396.8509 0.0634 -1.0000 -1.0000 3628256 1596130618.30 151.4257 60.0010 32.0000 1.9996 2.0013 396.3496 396.7513 0.0636 -1.0000 -1.0000 3628326 1596130618.40 151.4257 60.0010 32.0000 1.9989 2.0006 396.2794 396.6803 0.0634 -1.0000 -1.0000 3628386 1596130618.50 151.4257 60.0010 32.0000 1.9963 1.9980 396.5487 396.9485 0.0633 -1.0000 -1.0000 3628466 1596130618.60 151.4257 60.0010 32.0000 1.9970 1.9987 396.5481 396.9493 0.0636 -1.0000 -1.0000 3628656 1596130618.70 151.4257 60.0010 32.0000 1.9975 1.9992 396.5370 396.9378 0.0634 -1.0000 -1.0000 3628715 1596130618.80 151.3275 60.0010 32.0000 1.9978 1.9994 396.3192 396.7197 0.0634 -1.0000 -1.0000 3628775 1596130618.90 151.3275 60.0010 32.0000 1.9985 2.0001 396.1630 396.5637 0.0635 -1.0000 -1.0000 3628856 1596130619.00 151.3275 60.0010 32.0000 1.9982 1.9998 396.1099 396.5118 0.0637 -1.0000 -1.0000 3628916 1596130619.10 151.3275 60.0010 32.0000 1.9985 2.0001 396.1493 396.5502 0.0634 -1.0000 -1.0000 3629865 1596130619.20 151.3275 60.0010 32.0000 1.9969 1.9985 396.4832 396.8841 0.0634 -1.0000 -1.0000 3629935 1596130619.30 151.5282 60.0010 32.0000 1.9965 1.9981 396.4812 396.8822 0.0635 -1.0000 -1.0000 3629995 1596130619.40 151.5798 60.0010 32.0000 1.9971 1.9988 396.4818 396.8813 0.0632 -1.0000 -1.0000 3630065 1596130619.50 151.5798 60.0010 32.0000 1.9985 2.0002 396.2532 396.6533 0.0633 -1.0000 -1.0000 3630135 1596130619.60 151.5798 60.0010 32.0000 2.0000 2.0017 396.0490 396.4498 0.0636 -1.0000 -1.0000 3630195 1596130619.70 151.5798 60.0010 32.0000 1.9989 2.0006 396.2060 396.6066 0.0634 -1.0000 -1.0000 3630275 1596130619.80 151.5798 60.0010 32.0000 1.9978 1.9994 396.3870 396.7880 0.0635 -1.0000 -1.0000 3630335 1596130619.90 151.6016 60.0012 32.0000 1.9987 2.0004 396.6215 397.0227 0.0634 -1.0000 -1.0000 3630395 1596130620.00 151.6016 60.0012 32.0000 1.9973 1.9990 396.5700 396.9708 0.0634 -1.0000 -1.0000 3630465 1596130620.10 151.6016 60.0012 32.0000 1.9986 2.0003 396.2580 396.6599 0.0637 -1.0000 -1.0000 3630815 1596130620.20 151.6016 60.0012 32.0000 1.9980 1.9997 396.1935 396.5943 0.0635 -1.0000 -1.0000 3630874 1596130620.30 151.6016 60.0012 32.0000 1.9999 2.0016 396.0316 396.4324 0.0634 -1.0000 -1.0000 3630945 1596130620.40 151.6016 60.0012 32.0000 1.9989 2.0006 396.2496 396.6505 0.0635 -1.0000 -1.0000 3631014 1596130620.50 151.5964 60.0012 32.0000 1.9968 1.9985 396.3968 396.7976 0.0635 -1.0000 -1.0000 3631074 1596130620.60 151.5396 60.0012 32.0000 1.9976 1.9992 396.3036 396.7050 0.0635 -1.0000 -1.0000 3631164 1596130620.70 151.5396 60.0012 32.0000 1.9990 2.0007 395.9818 396.3821 0.0634 -1.0000 -1.0000 3631234 1596130620.80 151.5396 60.0012 32.0000 2.0005 2.0021 396.0794 396.4809 0.0635 -1.0000 -1.0000 3631294 1596130620.90 151.5396 60.0012 32.0000 1.9987 2.0003 396.5682 396.9678 0.0632 -1.0000 -1.0000 3631364 1596130621.00 151.5817 60.0012 32.0000 1.9979 1.9996 396.6364 397.0388 0.0636 -1.0000 -1.0000 3631494 1596130621.10 151.5817 60.0012 32.0000 1.9965 1.9982 396.3157 396.7160 0.0634 -1.0000 -1.0000 3631554 1596130621.20 151.5817 60.0012 32.0000 1.9997 2.0014 396.1936 396.5943 0.0634 -1.0000 -1.0000 3631634 1596130621.30 151.5817 60.0012 32.0000 1.9992 2.0008 396.1053 396.5067 0.0635 -1.0000 -1.0000 3631694 1596130621.40 151.5817 60.0012 32.0000 1.9980 1.9997 396.1409 396.5418 0.0636 -1.0000 -1.0000 3631754 1596130621.50 151.5817 60.0012 32.0000 1.9964 1.9981 396.5703 396.9711 0.0634 -1.0000 -1.0000 3631834 1596130621.60 151.5817 60.0012 32.0000 1.9978 1.9995 396.4920 396.8922 0.0634 -1.0000 -1.0000 3631894 1596130621.70 151.5465 60.0012 32.0000 1.9967 1.9983 396.2753 396.6760 0.0635 -1.0000 -1.0000 3631964 1596130621.80 151.5453 60.0012 32.0000 1.9985 2.0002 396.0815 396.4827 0.0635 -1.0000 -1.0000 3632024 1596130621.90 151.5453 60.0012 32.0000 1.9999 2.0016 396.1095 396.5097 0.0634 -1.0000 -1.0000 3632094 1596130622.00 151.5453 60.0012 32.0000 1.9980 1.9997 396.1589 396.5594 0.0634 -1.0000 -1.0000 3632164 1596130622.10 151.5453 60.0012 32.0000 1.9976 1.9992 396.4379 396.8386 0.0634 -1.0000 -1.0000 3632224 1596130622.20 151.4892 60.0012 32.0000 1.9982 1.9998 396.5776 396.9776 0.0632 -1.0000 -1.0000 3632284 1596130622.30 151.4727 60.0012 32.0000 1.9956 1.9973 396.4278 396.8292 0.0635 -1.0000 -1.0000 3632364 1596130622.40 151.4727 60.0012 32.0000 1.9983 1.9999 396.2941 396.6956 0.0636 -1.0000 -1.0000 3632424 1596130622.50 151.4727 60.0012 32.0000 1.9989 2.0006 396.1941 396.5938 0.0633 -1.0000 -1.0000 3632484 1596130622.60 151.4727 60.0012 32.0000 1.9976 1.9993 396.0980 396.4982 0.0633 -1.0000 -1.0000 3632554 1596130622.70 151.4727 60.0012 32.0000 1.9991 2.0008 396.2184 396.6189 0.0635 -1.0000 -1.0000 3633393 1596130622.80 151.4727 60.0012 32.0000 1.9983 1.9999 396.4949 396.8951 0.0633 -1.0000 -1.0000 3633453 1596130622.90 151.4754 60.0012 32.0000 1.9970 1.9986 396.4810 396.8811 0.0633 -1.0000 -1.0000 3633533 1596130623.00 151.4778 60.0012 32.0000 1.9977 1.9993 396.5088 396.9100 0.0635 -1.0000 -1.0000 3633593 1596130623.10 151.4778 60.0012 32.0000 1.9981 1.9998 396.0774 396.4785 0.0635 -1.0000 -1.0000 3633653 1596130623.20 151.4778 60.0012 32.0000 1.9976 1.9993 395.9746 396.3742 0.0633 -1.0000 -1.0000 3633723 1596130623.30 151.4778 60.0012 32.0000 1.9977 1.9993 396.2600 396.6594 0.0632 -1.0000 -1.0000 3633793 1596130623.40 151.4778 60.0012 32.0000 1.9978 1.9994 396.3744 396.7746 0.0634 -1.0000 -1.0000 3633853 1596130623.50 151.4778 60.0012 32.0000 1.9978 1.9994 396.5948 396.9960 0.0635 -1.0000 -1.0000 3633943 1596130623.60 151.6392 60.0012 32.0000 1.9967 1.9984 396.5295 396.9305 0.0635 -1.0000 -1.0000 3634003 1596130623.70 151.6392 60.0012 32.0000 1.9976 1.9993 396.3567 396.7575 0.0634 -1.0000 -1.0000 3634083 1596130623.80 151.6392 60.0012 32.0000 1.9985 2.0002 396.2536 396.6540 0.0634 -1.0000 -1.0000 3634143 1596130623.90 151.6392 60.0012 32.0000 1.9978 1.9995 396.2753 396.6769 0.0636 -1.0000 -1.0000 3634203 1596130624.00 151.6392 60.0012 32.0000 1.9963 1.9980 396.4718 396.8733 0.0635 -1.0000 -1.0000 3634273 1596130624.10 151.4101 60.0012 32.0000 1.9968 1.9985 396.5463 396.9467 0.0634 -1.0000 -1.0000 3634343 1596130624.20 151.4101 60.0012 32.0000 1.9965 1.9982 396.3855 396.7867 0.0635 -1.0000 -1.0000 3634572 1596130624.30 151.4101 60.0012 32.0000 1.9962 1.9979 396.0020 396.4033 0.0636 -1.0000 -1.0000 3634642 1596130624.40 151.4101 60.0012 32.0000 1.9983 2.0000 395.9955 396.3953 0.0633 -1.0000 -1.0000 3634702 1596130624.50 151.4101 60.0012 32.0000 1.9970 1.9987 396.2326 396.6328 0.0634 -1.0000 -1.0000 3634772 1596130624.60 151.4158 60.0012 32.0000 1.9975 1.9992 396.5221 396.9228 0.0634 -1.0000 -1.0000 3634842 1596130624.70 151.4298 60.0010 32.0000 1.9978 1.9995 396.6006 397.0032 0.0636 -1.0000 -1.0000 3634902 1596130624.80 151.4298 60.0010 32.0000 1.9971 1.9987 396.5426 396.9441 0.0636 -1.0000 -1.0000 3634962 1596130624.90 151.4298 60.0010 32.0000 1.9992 2.0009 396.1873 396.5876 0.0634 -1.0000 -1.0000 3635042 1596130625.00 151.4298 60.0010 32.0000 1.9983 2.0000 396.4317 396.8326 0.0635 -1.0000 -1.0000 3635102 1596130625.10 151.4298 60.0010 32.0000 1.9967 1.9984 396.4441 396.8459 0.0636 -1.0000 -1.0000 3635162 1596130625.20 151.5175 60.0010 32.0000 1.9964 1.9981 396.4962 396.8977 0.0635 -1.0000 -1.0000 3635732 1596130625.30 151.5175 60.0010 32.0000 1.9995 2.0012 396.3769 396.7775 0.0635 -1.0000 -1.0000 3635792 1596130625.40 151.5175 60.0010 32.0000 1.9990 2.0007 396.0021 396.4033 0.0636 -1.0000 -1.0000 3635852 1596130625.50 151.5175 60.0010 32.0000 1.9970 1.9986 396.0593 396.4593 0.0634 -1.0000 -1.0000 3635922 1596130625.60 151.5175 60.0010 32.0000 1.9965 1.9982 396.3015 396.7023 0.0635 -1.0000 -1.0000 3635992 1596130625.70 151.4648 60.0010 32.0000 1.9962 1.9978 396.5653 396.9646 0.0631 -1.0000 -1.0000 3636062 1596130625.80 151.2406 60.0010 32.0000 1.9986 2.0003 396.5087 396.9096 0.0635 -1.0000 -1.0000 3636122 1596130625.90 151.2406 60.0010 32.0000 1.9995 2.0012 396.2500 396.6506 0.0633 -1.0000 -1.0000 3636192 1596130626.00 151.2406 60.0010 32.0000 1.9993 2.0010 396.3206 396.7224 0.0635 -1.0000 -1.0000 3636272 1596130626.10 151.2406 60.0010 32.0000 1.9966 1.9982 396.4388 396.8387 0.0634 -1.0000 -1.0000 3636332 1596130626.20 151.2406 60.0010 32.0000 1.9951 1.9967 396.4916 396.8927 0.0634 -1.0000 -1.0000 3636391 1596130626.30 151.2510 60.0010 32.0000 1.9956 1.9972 396.4965 396.8978 0.0634 -1.0000 -1.0000 3636461 1596130626.40 151.4848 60.0010 32.0000 1.9986 2.0003 396.3420 396.7425 0.0634 -1.0000 -1.0000 3636532 1596130626.50 151.4903 60.0010 32.0000 1.9997 2.0014 396.2291 396.6306 0.0636 -1.0000 -1.0000 3636591 1596130626.60 151.4903 60.0010 32.0000 1.9993 2.0010 396.2212 396.6225 0.0634 -1.0000 -1.0000 3636661 1596130626.70 151.4903 60.0010 32.0000 1.9974 1.9990 396.5683 396.9686 0.0633 -1.0000 -1.0000 3636731 1596130626.80 151.4903 60.0010 32.0000 1.9966 1.9982 396.6091 397.0102 0.0634 -1.0000 -1.0000 3637121 1596130626.90 151.4903 60.0010 32.0000 1.9976 1.9992 396.3519 396.7523 0.0634 -1.0000 -1.0000 3637201 1596130627.00 151.4903 60.0010 32.0000 1.9991 2.0008 396.2273 396.6290 0.0636 -1.0000 -1.0000 3637261 1596130627.10 151.4903 60.0010 32.0000 1.9979 1.9996 396.2790 396.6789 0.0633 -1.0000 -1.0000 3637321 1596130627.20 151.4903 60.0010 32.0000 1.9971 1.9987 396.4765 396.8772 0.0635 -1.0000 -1.0000 3637391 1596130627.30 151.4903 60.0010 32.0000 1.9961 1.9978 396.6643 397.0653 0.0634 -1.0000 -1.0000 3637611 1596130627.40 151.4903 60.0010 32.0000 1.9960 1.9976 396.6399 397.0411 0.0635 -1.0000 -1.0000 3637671 1596130627.50 151.6099 60.0010 32.0000 1.9979 1.9995 396.3240 396.7243 0.0633 -1.0000 -1.0000 3637751 1596130627.60 151.6099 60.0010 32.0000 1.9971 1.9987 396.2277 396.6283 0.0635 -1.0000 -1.0000 3637811 1596130627.70 151.6099 60.0010 32.0000 1.9982 1.9998 396.0868 396.4875 0.0634 -1.0000 -1.0000 3637881 1596130627.80 151.6099 60.0010 32.0000 1.9980 1.9997 396.3290 396.7304 0.0636 -1.0000 -1.0000 3638121 1596130627.90 151.6099 60.0010 32.0000 1.9967 1.9983 396.5854 396.9872 0.0635 -1.0000 -1.0000 3638190 1596130628.00 151.4368 60.0010 32.0000 1.9958 1.9975 396.5124 396.9143 0.0636 -1.0000 -1.0000 3638270 1596130628.10 151.4041 60.0010 32.0000 1.9973 1.9990 396.5428 396.9435 0.0634 -1.0000 -1.0000 3638341 1596130628.20 151.4041 60.0010 32.0000 1.9992 2.0009 396.3404 396.7422 0.0636 -1.0000 -1.0000 3638400 1596130628.30 151.4041 60.0010 32.0000 1.9974 1.9991 396.3861 396.7881 0.0636 -1.0000 -1.0000 3638590 1596130628.40 151.4041 60.0010 32.0000 1.9955 1.9972 396.6007 397.0024 0.0635 -1.0000 -1.0000 3638650 1596130628.50 151.4041 60.0010 32.0000 1.9975 1.9992 396.5067 396.9078 0.0635 -1.0000 -1.0000 3638710 1596130628.60 151.4041 60.0010 32.0000 1.9977 1.9993 396.4900 396.8913 0.0635 -1.0000 -1.0000 3638790 1596130628.70 151.5905 60.0010 32.0000 1.9976 1.9993 396.2808 396.6822 0.0634 -1.0000 -1.0000 3638850 1596130628.80 151.5905 60.0010 32.0000 1.9974 1.9990 396.1775 396.5770 0.0633 -1.0000 -1.0000 3639080 1596130628.90 151.5905 60.0010 32.0000 1.9982 1.9998 396.1471 396.5481 0.0635 -1.0000 -1.0000 3639160 1596130629.00 151.5905 60.0010 32.0000 1.9988 2.0005 396.4182 396.8199 0.0636 -1.0000 -1.0000 3639220 1596130629.10 151.5905 60.0010 32.0000 1.9974 1.9990 396.6402 397.0414 0.0634 -1.0000 -1.0000 3639280 1596130629.20 151.4175 60.0010 32.0000 1.9972 1.9989 396.4423 396.8430 0.0635 -1.0000 -1.0000 3639350 1596130629.30 151.4175 60.0010 32.0000 1.9986 2.0002 396.3664 396.7679 0.0635 -1.0000 -1.0000 3639830 1596130629.40 151.4175 60.0010 32.0000 1.9982 1.9999 396.3642 396.7652 0.0635 -1.0000 -1.0000 3639890 1596130629.50 151.4175 60.0010 32.0000 1.9944 1.9960 396.4725 396.8736 0.0635 -1.0000 -1.0000 3639960 1596130629.60 151.4175 60.0010 32.0000 1.9961 1.9978 396.4870 396.8883 0.0634 -1.0000 -1.0000 3640020 1596130629.70 151.3998 60.0012 32.0000 1.9975 1.9992 396.2868 396.6873 0.0634 -1.0000 -1.0000 3640099 1596130629.80 151.3245 60.0020 32.0000 1.9974 1.9991 395.9762 396.3773 0.0635 -1.0000 -1.0000 3640160 1596130629.90 151.3245 60.0020 32.0000 1.9968 1.9984 396.1681 396.5690 0.0635 -1.0000 -1.0000 3640230 1596130630.00 151.3245 60.0020 32.0000 1.9966 1.9983 396.4484 396.8497 0.0634 -1.0000 -1.0000 3640299 1596130630.10 151.3245 60.0020 32.0000 1.9954 1.9970 396.4518 396.8523 0.0635 -1.0000 -1.0000 3640359 1596130630.20 151.3245 60.0020 32.0000 1.9977 1.9993 396.4564 396.8577 0.0634 -1.0000 -1.0000 3640420 1596130630.30 151.4207 60.0020 32.0000 1.9989 2.0006 396.3078 396.7087 0.0635 -1.0000 -1.0000 3640499 1596130630.40 151.4207 60.0020 32.0000 1.9988 2.0005 396.3538 396.7547 0.0634 -1.0000 -1.0000 3640569 1596130630.50 151.4207 60.0020 32.0000 1.9971 1.9987 396.4804 396.8815 0.0636 -1.0000 -1.0000 3640639 1596130630.60 151.4207 60.0020 32.0000 1.9962 1.9979 396.4775 396.8788 0.0635 -1.0000 -1.0000 3640709 1596130630.70 151.4207 60.0020 32.0000 1.9964 1.9980 396.5075 396.9083 0.0634 -1.0000 -1.0000 3640779 1596130630.80 151.4253 60.0020 32.0000 1.9973 1.9990 396.2312 396.6313 0.0633 -1.0000 -1.0000 3640839 1596130630.90 151.5409 60.0020 32.0000 1.9969 1.9985 396.0263 396.4256 0.0633 -1.0000 -1.0000 3641079 1596130631.00 151.5409 60.0020 32.0000 1.9979 1.9996 396.1822 396.5824 0.0634 -1.0000 -1.0000 3641139 1596130631.10 151.5409 60.0020 32.0000 1.9964 1.9980 396.1208 396.5216 0.0635 -1.0000 -1.0000 3641199 1596130631.20 151.5409 60.0020 32.0000 1.9959 1.9976 396.5129 396.9142 0.0634 -1.0000 -1.0000 3641279 1596130631.30 151.5409 60.0020 32.0000 1.9968 1.9985 396.5607 396.9623 0.0636 -1.0000 -1.0000 3641339 1596130631.40 151.5409 60.0020 32.0000 1.9984 2.0000 396.4315 396.8323 0.0634 -1.0000 -1.0000 3641609 1596130631.50 151.4448 60.0020 32.0000 1.9977 1.9994 396.2234 396.6240 0.0635 -1.0000 -1.0000 3641689 1596130631.60 151.4448 60.0020 32.0000 1.9976 1.9993 396.4007 396.8020 0.0635 -1.0000 -1.0000 3641749 1596130631.70 151.4448 60.0020 32.0000 1.9962 1.9978 396.5909 396.9923 0.0634 -1.0000 -1.0000 3641819 1596130631.80 151.4448 60.0020 32.0000 1.9962 1.9978 396.4462 396.8464 0.0634 -1.0000 -1.0000 3641879 1596130631.90 151.4448 60.0020 32.0000 1.9969 1.9986 396.3752 396.7764 0.0634 -1.0000 -1.0000 3641949 1596130632.00 151.6828 60.0020 32.0000 1.9999 2.0016 395.9988 396.3986 0.0635 -1.0000 -1.0000 3642019 1596130632.10 151.6828 60.0020 32.0000 1.9993 2.0009 396.1509 396.5516 0.0634 -1.0000 -1.0000 3642079 1596130632.20 151.6828 60.0020 32.0000 1.9982 1.9999 396.4411 396.8421 0.0635 -1.0000 -1.0000 3642138 1596130632.30 151.6828 60.0020 32.0000 1.9981 1.9998 396.6924 397.0934 0.0634 -1.0000 -1.0000 3642219 1596130632.40 151.6828 60.0020 32.0000 1.9969 1.9985 396.5774 396.9784 0.0635 -1.0000 -1.0000 3642808 1596130632.50 151.6794 60.0020 32.0000 1.9977 1.9993 396.3762 396.7769 0.0634 -1.0000 -1.0000 3642868 1596130632.60 151.5953 60.0020 32.0000 1.9963 1.9980 396.2989 396.6998 0.0636 -1.0000 -1.0000 3642938 1596130632.70 151.5953 60.0020 32.0000 1.9958 1.9974 396.3643 396.7647 0.0634 -1.0000 -1.0000 3643008 1596130632.80 151.5953 60.0020 32.0000 1.9973 1.9989 396.5818 396.9837 0.0637 -1.0000 -1.0000 3643068 1596130632.90 151.5953 60.0020 32.0000 1.9970 1.9987 396.6139 397.0159 0.0636 -1.0000 -1.0000 3643138 1596130633.00 151.5953 60.0020 32.0000 1.9983 1.9999 396.4798 396.8814 0.0636 -1.0000 -1.0000 3643208 1596130633.10 151.4686 60.0020 32.0000 1.9989 2.0006 396.3449 396.7454 0.0633 -1.0000 -1.0000 3643268 1596130633.20 151.4686 60.0020 32.0000 1.9980 1.9996 395.9854 396.3858 0.0634 -1.0000 -1.0000 3643338 1596130633.30 151.4686 60.0020 32.0000 1.9958 1.9975 396.1591 396.5593 0.0634 -1.0000 -1.0000 3643408 1596130633.40 151.4686 60.0020 32.0000 1.9972 1.9988 396.4691 396.8699 0.0634 -1.0000 -1.0000 3643468 1596130633.50 151.4686 60.0020 32.0000 1.9976 1.9993 396.6889 397.0900 0.0634 -1.0000 -1.0000 3643648 1596130633.60 151.4686 60.0020 32.0000 1.9974 1.9990 396.7769 397.1787 0.0636 -1.0000 -1.0000 3643708 1596130633.70 151.2292 60.0020 32.0000 1.9977 1.9994 396.3446 396.7460 0.0635 -1.0000 -1.0000 3643778 1596130633.80 151.2292 60.0020 32.0000 1.9975 1.9991 396.3315 396.7315 0.0633 -1.0000 -1.0000 3643848 1596130633.90 151.2292 60.0020 32.0000 1.9957 1.9973 396.4401 396.8412 0.0636 -1.0000 -1.0000 3643907 1596130634.00 151.2292 60.0020 32.0000 1.9958 1.9975 396.4839 396.8854 0.0635 -1.0000 -1.0000 3644148 1596130634.10 151.2292 60.0020 32.0000 1.9942 1.9959 396.4991 396.9004 0.0635 -1.0000 -1.0000 3644207 1596130634.20 151.2863 60.0020 32.0000 1.9976 1.9993 396.3601 396.7609 0.0635 -1.0000 -1.0000 3644277 1596130634.30 151.4089 60.0020 32.0000 1.9984 2.0001 396.3313 396.7309 0.0633 -1.0000 -1.0000 3644347 1596130634.40 151.4089 60.0020 32.0000 2.0000 2.0017 396.3410 396.7416 0.0635 -1.0000 -1.0000 3644407 1596130634.50 151.4089 60.0020 32.0000 1.9968 1.9985 396.3907 396.7916 0.0634 -1.0000 -1.0000 3645157 1596130634.60 151.4089 60.0020 32.0000 1.9953 1.9969 396.4941 396.8956 0.0635 -1.0000 -1.0000 3645237 1596130634.70 151.4089 60.0020 32.0000 1.9967 1.9984 396.5649 396.9662 0.0636 -1.0000 -1.0000 3645297 1596130634.80 151.3513 60.0023 32.0000 1.9967 1.9984 396.2382 396.6382 0.0632 -1.0000 -1.0000 3645367 1596130634.90 151.3513 60.0023 32.0000 1.9971 1.9987 396.0892 396.4902 0.0635 -1.0000 -1.0000 3645447 1596130635.00 151.3513 60.0023 32.0000 1.9963 1.9979 396.1270 396.5275 0.0634 -1.0000 -1.0000 3645517 1596130635.10 151.3513 60.0023 32.0000 1.9964 1.9981 396.3396 396.7401 0.0634 -1.0000 -1.0000 3645577 1596130635.20 151.3513 60.0023 32.0000 1.9965 1.9981 396.4737 396.8744 0.0635 -1.0000 -1.0000 3645657 1596130635.30 151.5374 60.0023 32.0000 1.9971 1.9988 396.5561 396.9576 0.0635 -1.0000 -1.0000 3645716 1596130635.40 151.5374 60.0023 32.0000 1.9968 1.9984 396.5890 396.9897 0.0634 -1.0000 -1.0000 3645777 1596130635.50 151.5374 60.0023 32.0000 1.9976 1.9992 396.2252 396.6264 0.0635 -1.0000 -1.0000 3645846 1596130635.60 151.5374 60.0023 32.0000 1.9981 1.9997 396.0882 396.4879 0.0633 -1.0000 -1.0000 3645917 1596130635.70 151.5374 60.0023 32.0000 1.9957 1.9974 396.0834 396.4829 0.0633 -1.0000 -1.0000 3645986 1596130635.80 151.5374 60.0023 32.0000 1.9968 1.9985 396.1839 396.5840 0.0634 -1.0000 -1.0000 3646046 1596130635.90 151.3559 60.0023 32.0000 1.9966 1.9982 396.5964 396.9976 0.0635 -1.0000 -1.0000 3646116 1596130636.00 151.3502 60.0023 32.0000 1.9967 1.9984 396.5025 396.9035 0.0635 -1.0000 -1.0000 3646186 1596130636.10 151.3502 60.0023 32.0000 1.9969 1.9986 396.4086 396.8086 0.0633 -1.0000 -1.0000 3646246 1596130636.20 151.3502 60.0023 32.0000 1.9986 2.0002 396.0956 396.4956 0.0634 -1.0000 -1.0000 3646306 1596130636.30 151.3502 60.0023 32.0000 1.9976 1.9992 396.2989 396.6995 0.0634 -1.0000 -1.0000 3646386 1596130636.40 151.3502 60.0023 32.0000 1.9989 2.0005 396.4946 396.8945 0.0633 -1.0000 -1.0000 3646446 1596130636.50 151.3502 60.0023 32.0000 1.9967 1.9984 396.6692 397.0699 0.0634 -1.0000 -1.0000 3646706 1596130636.60 151.3502 60.0023 32.0000 1.9967 1.9983 396.5055 396.9066 0.0635 -1.0000 -1.0000 3646786 1596130636.70 151.3502 60.0023 32.0000 1.9956 1.9972 396.4047 396.8064 0.0636 -1.0000 -1.0000 3646846 1596130636.80 151.3502 60.0023 32.0000 1.9984 2.0001 396.2818 396.6835 0.0636 -1.0000 -1.0000 3646906 1596130636.90 151.3502 60.0023 32.0000 1.9986 2.0003 396.0996 396.5004 0.0634 -1.0000 -1.0000 3646986 1596130637.00 151.3502 60.0023 32.0000 1.9977 1.9993 396.5831 396.9838 0.0635 -1.0000 -1.0000 3647046 1596130637.10 151.5254 60.0023 32.0000 1.9953 1.9969 396.5540 396.9554 0.0635 -1.0000 -1.0000 3647156 1596130637.20 151.5254 60.0023 32.0000 1.9953 1.9969 396.6167 397.0161 0.0633 -1.0000 -1.0000 3647226 1596130637.30 151.5254 60.0023 32.0000 1.9977 1.9993 396.3800 396.7806 0.0633 -1.0000 -1.0000 3647296 1596130637.40 151.5254 60.0023 32.0000 1.9987 2.0004 396.0151 396.4158 0.0635 -1.0000 -1.0000 3647356 1596130637.50 151.5254 60.0023 32.0000 1.9990 2.0007 396.1266 396.5258 0.0633 -1.0000 -1.0000 3647436 1596130637.60 151.5654 60.0023 32.0000 1.9975 1.9991 396.3094 396.7095 0.0633 -1.0000 -1.0000 3647496 1596130637.70 151.5661 60.0023 32.0000 1.9957 1.9973 396.6620 397.0636 0.0635 -1.0000 -1.0000 3647575 1596130637.80 151.5661 60.0023 32.0000 1.9969 1.9986 396.5529 396.9536 0.0634 -1.0000 -1.0000 3647636 1596130637.90 151.5661 60.0023 32.0000 1.9978 1.9994 396.5362 396.9370 0.0634 -1.0000 -1.0000 3647695 1596130638.00 151.5661 60.0023 32.0000 1.9977 1.9994 396.3118 396.7132 0.0635 -1.0000 -1.0000 3647766 1596130638.10 151.5631 60.0023 32.0000 1.9974 1.9990 396.1996 396.6003 0.0634 -1.0000 -1.0000 3648445 1596130638.20 151.5496 60.0023 32.0000 1.9963 1.9979 396.4382 396.8386 0.0634 -1.0000 -1.0000 3648515 1596130638.30 151.5496 60.0023 32.0000 1.9960 1.9977 396.6022 397.0024 0.0633 -1.0000 -1.0000 3648585 1596130638.40 151.5496 60.0023 32.0000 1.9984 2.0001 396.5271 396.9275 0.0634 -1.0000 -1.0000 3648645 1596130638.50 151.5496 60.0023 32.0000 1.9985 2.0002 396.3371 396.7375 0.0634 -1.0000 -1.0000 3648705 1596130638.60 151.5496 60.0023 32.0000 1.9985 2.0002 396.1983 396.5984 0.0633 -1.0000 -1.0000 3648785 1596130638.70 151.4511 60.0023 32.0000 1.9962 1.9978 396.0553 396.4563 0.0635 -1.0000 -1.0000 3648865 1596130638.80 151.4511 60.0023 32.0000 1.9946 1.9962 396.3704 396.7712 0.0634 -1.0000 -1.0000 3648925 1596130638.90 151.4511 60.0023 32.0000 1.9962 1.9979 396.4710 396.8722 0.0635 -1.0000 -1.0000 3648995 1596130639.00 151.4511 60.0023 32.0000 1.9968 1.9985 396.5585 396.9594 0.0635 -1.0000 -1.0000 3649065 1596130639.10 151.4511 60.0023 32.0000 1.9968 1.9985 396.3219 396.7233 0.0636 -1.0000 -1.0000 3649125 1596130639.20 151.5125 60.0023 32.0000 1.9979 1.9995 396.1777 396.5786 0.0635 -1.0000 -1.0000 3649195 1596130639.30 151.5125 60.0023 32.0000 1.9982 1.9999 396.0531 396.4541 0.0635 -1.0000 -1.0000 3649255 1596130639.40 151.5125 60.0023 32.0000 1.9978 1.9995 396.1932 396.5936 0.0634 -1.0000 -1.0000 3649325 1596130639.50 151.5125 60.0023 32.0000 1.9958 1.9975 396.4379 396.8395 0.0635 -1.0000 -1.0000 3649395 1596130639.60 151.5125 60.0023 32.0000 1.9951 1.9967 396.4475 396.8476 0.0634 -1.0000 -1.0000 3649615 1596130639.70 151.5125 60.0023 32.0000 1.9946 1.9962 396.4198 396.8202 0.0633 -1.0000 -1.0000 3649694 1596130639.80 151.4385 60.0030 32.0000 1.9971 1.9987 396.2776 396.6769 0.0633 -1.0000 -1.0000 3649755 1596130639.90 151.4385 60.0030 32.0000 1.9981 1.9998 396.1075 396.5087 0.0636 -1.0000 -1.0000 3649814 1596130640.00 151.4385 60.0030 32.0000 1.9993 2.0010 396.0943 396.4952 0.0635 -1.0000 -1.0000 3649884 1596130640.10 151.4385 60.0030 32.0000 1.9972 1.9989 396.4034 396.8047 0.0635 -1.0000 -1.0000 3650614 1596130640.20 151.4385 60.0030 32.0000 1.9966 1.9982 396.4837 396.8850 0.0636 -1.0000 -1.0000 3650684 1596130640.30 151.4385 60.0030 32.0000 1.9983 2.0000 396.1904 396.5922 0.0636 -1.0000 -1.0000 3650754 1596130640.40 151.4641 60.0030 32.0000 1.9988 2.0005 396.0374 396.4382 0.0636 -1.0000 -1.0000 3650824 1596130640.50 151.5001 60.0030 32.0000 1.9992 2.0008 396.3017 396.7028 0.0634 -1.0000 -1.0000 3650884 1596130640.60 151.5001 60.0030 32.0000 1.9981 1.9998 396.6135 397.0145 0.0634 -1.0000 -1.0000 3650964 1596130640.70 151.5001 60.0030 32.0000 1.9972 1.9989 396.5454 396.9468 0.0635 -1.0000 -1.0000 3651024 1596130640.80 151.5001 60.0030 32.0000 1.9979 1.9996 396.3298 396.7302 0.0633 -1.0000 -1.0000 3651084 1596130640.90 151.5001 60.0030 32.0000 1.9989 2.0005 396.0538 396.4554 0.0635 -1.0000 -1.0000 3651164 1596130641.00 151.5721 60.0030 32.0000 1.9991 2.0007 396.1931 396.5930 0.0634 -1.0000 -1.0000 3651224 1596130641.10 151.5721 60.0030 32.0000 1.9969 1.9985 396.5228 396.9247 0.0636 -1.0000 -1.0000 3651344 1596130641.20 151.5721 60.0030 32.0000 1.9953 1.9969 396.4652 396.8662 0.0635 -1.0000 -1.0000 3651424 1596130641.30 151.5721 60.0030 32.0000 1.9960 1.9976 396.3076 396.7089 0.0635 -1.0000 -1.0000 3651483 1596130641.40 151.5721 60.0030 32.0000 1.9982 1.9999 396.0497 396.4503 0.0635 -1.0000 -1.0000 3651544 1596130641.50 151.3569 60.0030 32.0000 1.9968 1.9984 396.0477 396.4481 0.0634 -1.0000 -1.0000 3651613 1596130641.60 151.3569 60.0030 32.0000 1.9969 1.9985 396.1055 396.5062 0.0635 -1.0000 -1.0000 3651683 1596130641.70 151.3569 60.0030 32.0000 1.9955 1.9971 396.4901 396.8914 0.0635 -1.0000 -1.0000 3651753 1596130641.80 151.3569 60.0030 32.0000 1.9962 1.9978 396.4711 396.8723 0.0635 -1.0000 -1.0000 3651813 1596130641.90 151.3569 60.0030 32.0000 1.9966 1.9983 396.5960 396.9962 0.0633 -1.0000 -1.0000 3651883 1596130642.00 151.3592 60.0030 32.0000 1.9968 1.9984 396.4280 396.8292 0.0636 -1.0000 -1.0000 3651953 1596130642.10 151.3883 60.0030 32.0000 1.9977 1.9994 396.2037 396.6038 0.0633 -1.0000 -1.0000 3652393 1596130642.20 151.3883 60.0030 32.0000 1.9974 1.9991 396.1622 396.5626 0.0634 -1.0000 -1.0000 3652463 1596130642.30 151.3883 60.0030 32.0000 1.9981 1.9998 396.1519 396.5512 0.0632 -1.0000 -1.0000 3652533 1596130642.40 151.3883 60.0030 32.0000 1.9965 1.9982 396.6612 397.0634 0.0637 -1.0000 -1.0000 3652593 1596130642.50 151.3883 60.0030 32.0000 1.9970 1.9986 396.6336 397.0353 0.0635 -1.0000 -1.0000 3652653 1596130642.60 151.4338 60.0030 32.0000 1.9980 1.9996 396.5211 396.9215 0.0633 -1.0000 -1.0000 3652733 1596130642.70 151.6536 60.0030 32.0000 1.9983 2.0000 396.1703 396.5707 0.0634 -1.0000 -1.0000 3652933 1596130642.80 151.6536 60.0030 32.0000 1.9987 2.0004 396.1433 396.5437 0.0634 -1.0000 -1.0000 3652993 1596130642.90 151.6536 60.0030 32.0000 1.9986 2.0003 396.2417 396.6419 0.0634 -1.0000 -1.0000 3653073 1596130643.00 151.6536 60.0030 32.0000 1.9969 1.9985 396.3777 396.7785 0.0635 -1.0000 -1.0000 3653133 1596130643.10 151.6536 60.0030 32.0000 1.9966 1.9983 396.4375 396.8391 0.0636 -1.0000 -1.0000 3653193 1596130643.20 151.5631 60.0030 32.0000 1.9965 1.9982 396.3733 396.7743 0.0635 -1.0000 -1.0000 3653263 1596130643.30 151.5631 60.0030 32.0000 1.9979 1.9996 396.2897 396.6917 0.0637 -1.0000 -1.0000 3653333 1596130643.40 151.5631 60.0030 32.0000 1.9976 1.9993 396.2501 396.6506 0.0634 -1.0000 -1.0000 3653403 1596130643.50 151.5631 60.0030 32.0000 1.9966 1.9983 396.5411 396.9411 0.0633 -1.0000 -1.0000 3653472 1596130643.60 151.5631 60.0030 32.0000 1.9958 1.9975 396.5565 396.9575 0.0635 -1.0000 -1.0000 3653533 1596130643.70 151.5859 60.0030 32.0000 1.9955 1.9972 396.5176 396.9184 0.0635 -1.0000 -1.0000 3653643 1596130643.80 151.5859 60.0030 32.0000 1.9969 1.9986 396.3067 396.7084 0.0635 -1.0000 -1.0000 3653702 1596130643.90 151.5859 60.0030 32.0000 1.9996 2.0013 396.0509 396.4512 0.0634 -1.0000 -1.0000 3653762 1596130644.00 151.5859 60.0030 32.0000 1.9998 2.0015 396.2686 396.6691 0.0634 -1.0000 -1.0000 3653842 1596130644.10 151.5859 60.0030 32.0000 1.9972 1.9989 396.2709 396.6720 0.0635 -1.0000 -1.0000 3653902 1596130644.20 151.5859 60.0030 32.0000 1.9947 1.9963 396.5173 396.9190 0.0635 -1.0000 -1.0000 3654182 1596130644.30 151.4280 60.0030 32.0000 1.9949 1.9965 396.5235 396.9235 0.0633 -1.0000 -1.0000 3654252 1596130644.40 151.4280 60.0030 32.0000 1.9963 1.9979 396.3933 396.7941 0.0635 -1.0000 -1.0000 3654312 1596130644.50 151.4280 60.0030 32.0000 1.9968 1.9985 396.2265 396.6270 0.0634 -1.0000 -1.0000 3654382 1596130644.60 151.4280 60.0030 32.0000 1.9995 2.0011 396.3156 396.7167 0.0636 -1.0000 -1.0000 3654472 1596130644.70 151.4280 60.0030 32.0000 1.9971 1.9987 396.6059 397.0078 0.0636 -1.0000 -1.0000 3654652 1596130644.80 151.4805 60.0038 32.0000 1.9963 1.9980 396.4419 396.8426 0.0634 -1.0000 -1.0000 3654712 1596130644.90 151.5405 60.0047 32.0000 1.9975 1.9992 396.3766 396.7779 0.0635 -1.0000 -1.0000 3654782 1596130645.00 151.5405 60.0047 32.0000 1.9974 1.9990 396.1379 396.5380 0.0633 -1.0000 -1.0000 3654842 1596130645.10 151.5405 60.0047 32.0000 1.9970 1.9986 396.0779 396.4773 0.0633 -1.0000 -1.0000 3654912 1596130645.20 151.5405 60.0047 32.0000 1.9973 1.9989 396.1398 396.5402 0.0635 -1.0000 -1.0000 3655142 1596130645.30 151.5405 60.0047 32.0000 1.9970 1.9987 396.5841 396.9859 0.0636 -1.0000 -1.0000 3655212 1596130645.40 151.4633 60.0047 32.0000 1.9952 1.9968 396.5351 396.9361 0.0633 -1.0000 -1.0000 3655272 1596130645.50 151.4633 60.0047 32.0000 1.9967 1.9984 396.5536 396.9551 0.0636 -1.0000 -1.0000 3655391 1596130645.60 151.4633 60.0047 32.0000 1.9979 1.9995 396.3013 396.7019 0.0634 -1.0000 -1.0000 3655461 1596130645.70 151.4633 60.0047 32.0000 1.9988 2.0005 396.2223 396.6234 0.0636 -1.0000 -1.0000 3655641 1596130645.80 151.4633 60.0047 32.0000 1.9958 1.9975 396.3284 396.7297 0.0635 -1.0000 -1.0000 3655701 1596130645.90 151.4730 60.0047 32.0000 1.9967 1.9984 396.6361 397.0381 0.0635 -1.0000 -1.0000 3655771 1596130646.00 151.4809 60.0047 32.0000 1.9980 1.9996 396.5009 396.9020 0.0635 -1.0000 -1.0000 3655841 1596130646.10 151.4809 60.0047 32.0000 1.9990 2.0007 396.3606 396.7614 0.0634 -1.0000 -1.0000 3655901 1596130646.20 151.4809 60.0047 32.0000 1.9986 2.0002 396.1764 396.5771 0.0634 -1.0000 -1.0000 3655961 1596130646.30 151.4809 60.0047 32.0000 1.9987 2.0004 396.2058 396.6062 0.0634 -1.0000 -1.0000 3656361 1596130646.40 151.4809 60.0047 32.0000 1.9980 1.9997 396.5977 396.9984 0.0634 -1.0000 -1.0000 3656421 1596130646.50 151.5309 60.0047 32.0000 1.9985 2.0002 396.7045 397.1061 0.0635 -1.0000 -1.0000 3656491 1596130646.60 151.5309 60.0047 32.0000 1.9971 1.9988 396.5816 396.9826 0.0634 -1.0000 -1.0000 3656561 1596130646.70 151.5309 60.0047 32.0000 1.9952 1.9969 396.4474 396.8493 0.0636 -1.0000 -1.0000 3656621 1596130646.80 151.5309 60.0047 32.0000 1.9980 1.9996 396.3557 396.7571 0.0635 -1.0000 -1.0000 3656861 1596130646.90 151.5309 60.0047 32.0000 1.9966 1.9983 396.5427 396.9438 0.0635 -1.0000 -1.0000 3656941 1596130647.00 151.6036 60.0047 32.0000 1.9961 1.9977 396.4532 396.8538 0.0634 -1.0000 -1.0000 3657001 1596130647.10 151.6073 60.0047 32.0000 1.9973 1.9990 396.4898 396.8911 0.0636 -1.0000 -1.0000 3657071 1596130647.20 151.6073 60.0047 32.0000 1.9972 1.9989 396.1792 396.5803 0.0635 -1.0000 -1.0000 3657141 1596130647.30 151.6073 60.0047 32.0000 1.9992 2.0009 396.1778 396.5780 0.0634 -1.0000 -1.0000 3657390 1596130647.40 151.6073 60.0047 32.0000 1.9976 1.9992 396.2166 396.6183 0.0637 -1.0000 -1.0000 3657460 1596130647.50 151.6073 60.0047 32.0000 1.9959 1.9976 396.3041 396.7050 0.0635 -1.0000 -1.0000 3657531 1596130647.60 151.6073 60.0047 32.0000 1.9965 1.9982 396.4900 396.8911 0.0634 -1.0000 -1.0000 3657590 1596130647.70 151.6073 60.0047 32.0000 1.9960 1.9976 396.4036 396.8046 0.0635 -1.0000 -1.0000 3657660 1596130647.80 151.5042 60.0047 32.0000 1.9973 1.9990 396.2455 396.6460 0.0634 -1.0000 -1.0000 3657851 1596130647.90 151.5042 60.0047 32.0000 1.9986 2.0002 396.2190 396.6197 0.0635 -1.0000 -1.0000 3657910 1596130648.00 151.5042 60.0047 32.0000 1.9978 1.9995 396.4435 396.8453 0.0635 -1.0000 -1.0000 3657990 1596130648.10 151.3767 60.0047 32.0000 1.9970 1.9987 396.4499 396.8501 0.0633 -1.0000 -1.0000 3658050 1596130648.20 151.3767 60.0047 32.0000 1.9973 1.9989 396.4204 396.8208 0.0634 -1.0000 -1.0000 3658110 1596130648.30 151.3767 60.0047 32.0000 1.9977 1.9994 396.1256 396.5258 0.0634 -1.0000 -1.0000 3658400 1596130648.40 151.3767 60.0047 32.0000 1.9989 2.0005 396.1350 396.5354 0.0633 -1.0000 -1.0000 3658460 1596130648.50 151.3767 60.0047 32.0000 1.9986 2.0003 396.2130 396.6128 0.0633 -1.0000 -1.0000 3658520 1596130648.60 151.3767 60.0047 32.0000 1.9984 2.0000 396.4898 396.8901 0.0633 -1.0000 -1.0000 3658600 1596130648.70 151.3608 60.0047 32.0000 1.9964 1.9980 396.5967 396.9972 0.0634 -1.0000 -1.0000 3658660 1596130648.80 151.3608 60.0047 32.0000 1.9975 1.9992 396.5114 396.9125 0.0635 -1.0000 -1.0000 3659350 1596130648.90 151.3608 60.0047 32.0000 1.9958 1.9974 396.2212 396.6218 0.0634 -1.0000 -1.0000 3659420 1596130649.00 151.3608 60.0047 32.0000 1.9983 1.9999 395.9611 396.3609 0.0633 -1.0000 -1.0000 3659480 1596130649.10 151.3608 60.0047 32.0000 1.9981 1.9997 396.3182 396.7196 0.0636 -1.0000 -1.0000 3659550 1596130649.20 151.3608 60.0047 32.0000 1.9972 1.9989 396.5209 396.9229 0.0635 -1.0000 -1.0000 3659620 1596130649.30 151.6870 60.0047 32.0000 1.9968 1.9985 396.4624 396.8621 0.0632 -1.0000 -1.0000 3659719 1596130649.40 151.6870 60.0047 32.0000 1.9981 1.9998 396.2856 396.6863 0.0634 -1.0000 -1.0000 3659779 1596130649.50 151.6870 60.0047 32.0000 1.9986 2.0002 396.1540 396.5544 0.0634 -1.0000 -1.0000 3659849 1596130649.60 151.6870 60.0047 32.0000 1.9988 2.0005 396.0588 396.4589 0.0634 -1.0000 -1.0000 3659919 1596130649.70 151.6870 60.0047 32.0000 1.9988 2.0004 396.3699 396.7704 0.0634 -1.0000 -1.0000 3659999 1596130649.80 151.3837 60.0033 32.0000 1.9964 1.9980 396.4773 396.8774 0.0633 -1.0000 -1.0000 3700119 1596130649.90 151.3837 60.0033 32.0000 1.9960 1.9976 396.4467 396.8466 0.0634 -1.0000 -1.0000 3700179 1596130650.00 151.3837 60.0033 32.0000 1.9982 1.9999 396.4286 396.8308 0.0637 -1.0000 -1.0000 3700259 1596130650.10 151.3837 60.0033 32.0000 1.9988 2.0005 396.1666 396.5682 0.0635 -1.0000 -1.0000 3700319 1596130650.20 151.3837 60.0033 32.0000 1.9982 1.9999 396.2208 396.6208 0.0633 -1.0000 -1.0000 3700389 1596130650.30 151.4066 60.0033 32.0000 1.9959 1.9976 396.4825 396.8824 0.0632 -1.0000 -1.0000 3700459 1596130650.40 151.4414 60.0033 32.0000 1.9973 1.9990 396.4238 396.8250 0.0635 -1.0000 -1.0000 3700519 1596130650.50 151.6553 60.0033 32.0000 1.9977 1.9994 396.4263 396.8268 0.0634 -1.0000 -1.0000 3700589 1596130650.60 151.6684 60.0033 32.0000 1.9990 2.0007 396.2936 396.6944 0.0635 -1.0000 -1.0000 3700659 1596130650.70 151.6684 60.0033 32.0000 1.9992 2.0009 396.2961 396.6971 0.0635 -1.0000 -1.0000 3700719 1596130650.80 151.6684 60.0033 32.0000 2.0002 2.0019 396.2079 396.6087 0.0633 -1.0000 -1.0000 3700779 1596130650.90 151.6684 60.0033 32.0000 1.9983 2.0000 396.2800 396.6809 0.0635 -1.0000 -1.0000 3701019 1596130651.00 151.6684 60.0033 32.0000 1.9975 1.9991 396.5001 396.9007 0.0634 -1.0000 -1.0000 3701079 1596130651.10 151.6684 60.0033 32.0000 1.9965 1.9982 396.5109 396.9117 0.0634 -1.0000 -1.0000 3701139 1596130651.20 151.6684 60.0033 32.0000 1.9974 1.9991 396.3651 396.7672 0.0636 -1.0000 -1.0000 3701219 1596130651.30 151.6684 60.0033 32.0000 1.9969 1.9986 396.2117 396.6126 0.0635 -1.0000 -1.0000 3701279 1596130651.40 151.6288 60.0033 32.0000 1.9976 1.9993 396.0518 396.4529 0.0635 -1.0000 -1.0000 3701349 1596130651.50 151.5793 60.0033 32.0000 1.9974 1.9990 396.2774 396.6768 0.0633 -1.0000 -1.0000 3701429 1596130651.60 151.5793 60.0033 32.0000 1.9971 1.9988 396.4314 396.8323 0.0634 -1.0000 -1.0000 3701488 1596130651.70 151.5793 60.0033 32.0000 1.9968 1.9985 396.6258 397.0265 0.0634 -1.0000 -1.0000 3701559 1596130651.80 151.5793 60.0033 32.0000 1.9967 1.9984 396.4331 396.8337 0.0634 -1.0000 -1.0000 3701618 1596130651.90 151.5793 60.0033 32.0000 1.9988 2.0005 396.0943 396.4944 0.0634 -1.0000 -1.0000 3702158 1596130652.00 151.5793 60.0033 32.0000 1.9983 2.0000 396.2740 396.6743 0.0634 -1.0000 -1.0000 3702228 1596130652.10 151.5663 60.0033 32.0000 1.9971 1.9987 396.4450 396.8459 0.0634 -1.0000 -1.0000 3702298 1596130652.20 151.5421 60.0033 32.0000 1.9970 1.9987 396.3248 396.7263 0.0636 -1.0000 -1.0000 3702358 1596130652.30 151.5421 60.0033 32.0000 1.9997 2.0014 396.2529 396.6541 0.0635 -1.0000 -1.0000 3702428 1596130652.40 151.5421 60.0033 32.0000 2.0011 2.0028 396.1600 396.5597 0.0633 -1.0000 -1.0000 3702638 1596130652.50 151.5421 60.0033 32.0000 1.9980 1.9996 396.2150 396.6145 0.0632 -1.0000 -1.0000 3702698 1596130652.60 151.5421 60.0033 32.0000 1.9957 1.9973 396.3507 396.7505 0.0634 -1.0000 -1.0000 3702768 1596130652.70 151.5421 60.0033 32.0000 1.9972 1.9989 396.3634 396.7640 0.0634 -1.0000 -1.0000 3702838 1596130652.80 151.4534 60.0033 32.0000 1.9967 1.9984 396.3470 396.7475 0.0634 -1.0000 -1.0000 3702898 1596130652.90 151.4534 60.0033 32.0000 2.0005 2.0021 396.2717 396.6723 0.0634 -1.0000 -1.0000 3703218 1596130653.00 151.4534 60.0033 32.0000 1.9982 1.9998 395.9333 396.3334 0.0634 -1.0000 -1.0000 3703278 1596130653.10 151.4534 60.0033 32.0000 1.9973 1.9989 396.1393 396.5405 0.0635 -1.0000 -1.0000 3703348 1596130653.20 151.4534 60.0033 32.0000 1.9973 1.9990 396.4027 396.8031 0.0633 -1.0000 -1.0000 3703418 1596130653.30 151.4534 60.0033 32.0000 1.9978 1.9995 396.3369 396.7372 0.0634 -1.0000 -1.0000 3703477 1596130653.40 151.3644 60.0033 32.0000 1.9984 2.0001 396.2561 396.6567 0.0635 -1.0000 -1.0000 3703537 1596130653.50 151.3644 60.0033 32.0000 1.9979 1.9995 396.0546 396.4557 0.0635 -1.0000 -1.0000 3703618 1596130653.60 151.3644 60.0033 32.0000 1.9980 1.9997 396.2539 396.6547 0.0636 -1.0000 -1.0000 3703687 1596130653.70 151.3644 60.0033 32.0000 1.9963 1.9979 396.4481 396.8485 0.0633 -1.0000 -1.0000 3703757 1596130653.80 151.3644 60.0033 32.0000 1.9964 1.9981 396.3777 396.7775 0.0633 -1.0000 -1.0000 3703817 1596130653.90 151.4183 60.0033 32.0000 1.9952 1.9968 396.4442 396.8449 0.0634 -1.0000 -1.0000 3703887 1596130654.00 151.4518 60.0033 32.0000 1.9995 2.0012 396.3095 396.7102 0.0635 -1.0000 -1.0000 3703957 1596130654.10 151.4518 60.0033 32.0000 1.9985 2.0001 396.1114 396.5108 0.0632 -1.0000 -1.0000 3704017 1596130654.20 151.4518 60.0033 32.0000 1.9994 2.0011 396.0266 396.4264 0.0633 -1.0000 -1.0000 3704087 1596130654.30 151.4518 60.0033 32.0000 1.9980 1.9997 396.2130 396.6133 0.0634 -1.0000 -1.0000 3704157 1596130654.40 151.4518 60.0033 32.0000 1.9981 1.9998 396.4258 396.8262 0.0634 -1.0000 -1.0000 3704217 1596130654.50 151.6858 60.0033 32.0000 1.9978 1.9995 396.1804 396.5820 0.0636 -1.0000 -1.0000 3704607 1596130654.60 151.6858 60.0033 32.0000 1.9972 1.9988 395.9812 396.3813 0.0632 -1.0000 -1.0000 3704677 1596130654.70 151.6858 60.0033 32.0000 1.9985 2.0001 396.1523 396.5533 0.0635 -1.0000 -1.0000 3704737 1596130654.80 151.6858 60.0033 32.0000 1.9981 1.9997 396.5459 396.9468 0.0634 -1.0000 -1.0000 3704807 1596130654.90 151.6858 60.0033 32.0000 1.9970 1.9986 396.5149 396.9160 0.0635 -1.0000 -1.0000 3704907 1596130655.00 151.6858 60.0033 32.0000 1.9982 1.9999 396.4807 396.8825 0.0635 -1.0000 -1.0000 3705137 1596130655.10 151.6255 60.0020 32.0000 2.0003 2.0020 396.2011 396.6014 0.0634 -1.0000 -1.0000 3705197 1596130655.20 151.6255 60.0020 32.0000 1.9997 2.0014 396.1496 396.5494 0.0633 -1.0000 -1.0000 3705267 1596130655.30 151.6255 60.0020 32.0000 1.9978 1.9994 396.1215 396.5219 0.0635 -1.0000 -1.0000 3705327 1596130655.40 151.6255 60.0020 32.0000 1.9970 1.9987 396.3525 396.7536 0.0635 -1.0000 -1.0000 3705396 1596130655.50 151.6255 60.0020 32.0000 1.9967 1.9983 396.3965 396.7969 0.0633 -1.0000 -1.0000 3705636 1596130655.60 151.6255 60.0020 32.0000 1.9966 1.9982 396.3245 396.7248 0.0634 -1.0000 -1.0000 3705696 1596130655.70 151.6255 60.0020 32.0000 1.9988 2.0004 396.1215 396.5229 0.0637 -1.0000 -1.0000 3705766 1596130655.80 151.6255 60.0020 32.0000 1.9972 1.9989 395.9985 396.3982 0.0633 -1.0000 -1.0000 3705836 1596130655.90 151.3913 60.0020 32.0000 1.9965 1.9981 396.2950 396.6951 0.0634 -1.0000 -1.0000 3705896 1596130656.00 151.3913 60.0020 32.0000 1.9963 1.9979 396.3742 396.7763 0.0637 -1.0000 -1.0000 3706386 1596130656.10 151.3892 60.0020 32.0000 1.9966 1.9982 396.4275 396.8292 0.0634 -1.0000 -1.0000 3706446 1596130656.20 151.3253 60.0020 32.0000 1.9985 2.0001 396.1169 396.5163 0.0633 -1.0000 -1.0000 3706506 1596130656.30 151.3253 60.0020 32.0000 1.9981 1.9998 395.9737 396.3744 0.0635 -1.0000 -1.0000 3706586 1596130656.40 151.3253 60.0020 32.0000 1.9971 1.9988 396.1997 396.5998 0.0633 -1.0000 -1.0000 3706656 1596130656.50 151.3253 60.0020 32.0000 1.9970 1.9987 396.5722 396.9726 0.0634 -1.0000 -1.0000 3706896 1596130656.60 151.3253 60.0020 32.0000 1.9969 1.9986 396.2661 396.6664 0.0633 -1.0000 -1.0000 3706966 1596130656.70 151.3253 60.0020 32.0000 1.9979 1.9995 396.2663 396.6664 0.0634 -1.0000 -1.0000 3707026 1596130656.80 151.4694 60.0020 32.0000 1.9974 1.9991 396.4161 396.8171 0.0634 -1.0000 -1.0000 3707095 1596130656.90 151.4987 60.0020 32.0000 1.9972 1.9989 396.4684 396.8686 0.0633 -1.0000 -1.0000 3707175 1596130657.00 151.4987 60.0020 32.0000 1.9973 1.9990 396.4648 396.8654 0.0634 -1.0000 -1.0000 3707395 1596130657.10 151.4987 60.0020 32.0000 1.9975 1.9992 396.2971 396.6979 0.0635 -1.0000 -1.0000 3707455 1596130657.20 151.4987 60.0020 32.0000 1.9974 1.9990 395.9907 396.3914 0.0635 -1.0000 -1.0000 3707535 1596130657.30 151.4987 60.0020 32.0000 1.9961 1.9977 396.2183 396.6186 0.0633 -1.0000 -1.0000 3707595 1596130657.40 151.5221 60.0020 32.0000 1.9964 1.9981 396.3694 396.7704 0.0635 -1.0000 -1.0000 3707665 1596130657.50 151.5243 60.0020 32.0000 1.9962 1.9979 396.6029 397.0034 0.0634 -1.0000 -1.0000 3707735 1596130657.60 151.5243 60.0020 32.0000 1.9956 1.9973 396.6051 397.0075 0.0636 -1.0000 -1.0000 3707925 1596130657.70 151.5243 60.0020 32.0000 1.9981 1.9998 396.3019 396.7038 0.0636 -1.0000 -1.0000 3707995 1596130657.80 151.5243 60.0020 32.0000 1.9987 2.0004 396.0195 396.4213 0.0636 -1.0000 -1.0000 3708055 1596130657.90 151.4781 60.0020 32.0000 1.9982 1.9999 396.1242 396.5233 0.0631 -1.0000 -1.0000 3708125 1596130658.00 151.4551 60.0020 32.0000 1.9973 1.9989 396.4096 396.8099 0.0634 -1.0000 -1.0000 3708195 1596130658.10 151.4551 60.0020 32.0000 1.9963 1.9980 396.5945 396.9960 0.0634 -1.0000 -1.0000 3708375 1596130658.20 151.4551 60.0020 32.0000 1.9984 2.0001 396.5222 396.9230 0.0634 -1.0000 -1.0000 3708435 1596130658.30 151.4551 60.0020 32.0000 1.9987 2.0003 396.2869 396.6880 0.0634 -1.0000 -1.0000 3708515 1596130658.40 151.4551 60.0020 32.0000 1.9977 1.9994 396.1691 396.5696 0.0635 -1.0000 -1.0000 3708575 1596130658.50 151.5471 60.0020 32.0000 1.9994 2.0010 396.1693 396.5714 0.0636 -1.0000 -1.0000 3708635 1596130658.60 151.5471 60.0020 32.0000 1.9982 1.9999 396.3360 396.7364 0.0634 -1.0000 -1.0000 3708705 1596130658.70 151.5471 60.0020 32.0000 1.9987 2.0004 396.3716 396.7712 0.0632 -1.0000 -1.0000 3708775 1596130658.80 151.5471 60.0020 32.0000 1.9974 1.9990 396.4516 396.8532 0.0635 -1.0000 -1.0000 3708835 1596130658.90 151.5471 60.0020 32.0000 1.9967 1.9984 396.2610 396.6615 0.0634 -1.0000 -1.0000 3708905 1596130659.00 151.5905 60.0020 32.0000 1.9989 2.0005 396.1167 396.5156 0.0632 -1.0000 -1.0000 3708965 1596130659.10 151.6029 60.0020 32.0000 1.9999 2.0016 396.0867 396.4867 0.0634 -1.0000 -1.0000 3709145 1596130659.20 151.6029 60.0020 32.0000 1.9988 2.0005 396.3958 396.7968 0.0635 -1.0000 -1.0000 3709215 1596130659.30 151.6029 60.0020 32.0000 1.9967 1.9984 396.4747 396.8759 0.0635 -1.0000 -1.0000 3709274 1596130659.40 151.6029 60.0020 32.0000 1.9968 1.9985 396.5760 396.9774 0.0634 -1.0000 -1.0000 3709344 1596130659.50 151.6029 60.0020 32.0000 1.9974 1.9991 396.3453 396.7456 0.0634 -1.0000 -1.0000 3709424 1596130659.60 151.6029 60.0020 32.0000 1.9977 1.9993 396.1422 396.5440 0.0636 -1.0000 -1.0000 3709654 1596130659.70 151.6029 60.0020 32.0000 1.9988 2.0005 396.0773 396.4772 0.0633 -1.0000 -1.0000 3709724 1596130659.80 151.3266 60.0025 32.0000 1.9985 2.0002 396.0717 396.4728 0.0635 -1.0000 -1.0000 3709794 1596130659.90 151.3266 60.0025 32.0000 1.9977 1.9994 396.5982 396.9995 0.0636 -1.0000 -1.0000 3709854 1596130660.00 151.3266 60.0025 32.0000 1.9962 1.9979 396.4701 396.8709 0.0633 -1.0000 -1.0000 3709924 1596130660.10 151.3266 60.0025 32.0000 1.9979 1.9996 396.4074 396.8072 0.0633 -1.0000 -1.0000 3710164 1596130660.20 151.3266 60.0025 32.0000 1.9987 2.0004 396.1915 396.5922 0.0634 -1.0000 -1.0000 3710234 1596130660.30 151.4816 60.0025 32.0000 1.9987 2.0003 396.0231 396.4214 0.0631 -1.0000 -1.0000 3710304 1596130660.40 151.4816 60.0025 32.0000 1.9993 2.0009 396.2197 396.6220 0.0637 -1.0000 -1.0000 3710364 1596130660.50 151.4816 60.0025 32.0000 1.9979 1.9996 396.4172 396.8180 0.0633 -1.0000 -1.0000 3710424 1596130660.60 151.4816 60.0025 32.0000 1.9969 1.9985 396.4463 396.8473 0.0635 -1.0000 -1.0000 3710914 1596130660.70 151.4816 60.0025 32.0000 1.9982 1.9998 396.5697 396.9712 0.0635 -1.0000 -1.0000 3710973 1596130660.80 151.5900 60.0025 32.0000 1.9999 2.0016 396.3269 396.7266 0.0632 -1.0000 -1.0000 3711033 1596130660.90 151.5900 60.0025 32.0000 1.9991 2.0007 396.3087 396.7088 0.0633 -1.0000 -1.0000 3711103 1596130661.00 151.5900 60.0025 32.0000 1.9972 1.9989 396.6157 397.0158 0.0633 -1.0000 -1.0000 3711163 1596130661.10 151.5900 60.0025 32.0000 1.9963 1.9979 396.6049 397.0044 0.0632 -1.0000 -1.0000 3711413 1596130661.20 151.5900 60.0025 32.0000 1.9977 1.9993 396.3936 396.7948 0.0635 -1.0000 -1.0000 3711493 1596130661.30 151.5900 60.0025 32.0000 1.9985 2.0002 396.1148 396.5165 0.0637 -1.0000 -1.0000 3711553 1596130661.40 151.1397 60.0025 32.0000 1.9977 1.9994 396.2688 396.6701 0.0635 -1.0000 -1.0000 3711613 1596130661.50 151.1397 60.0025 32.0000 1.9971 1.9987 396.1700 396.5700 0.0634 -1.0000 -1.0000 3711683 1596130661.60 151.1397 60.0025 32.0000 1.9958 1.9975 396.3752 396.7772 0.0636 -1.0000 -1.0000 3711753 1596130661.70 151.1397 60.0025 32.0000 1.9944 1.9961 396.3816 396.7826 0.0634 -1.0000 -1.0000 3711953 1596130661.80 151.1397 60.0025 32.0000 1.9965 1.9981 396.3358 396.7354 0.0632 -1.0000 -1.0000 3712023 1596130661.90 151.4712 60.0025 32.0000 1.9986 2.0003 396.1943 396.5940 0.0633 -1.0000 -1.0000 3712083 1596130662.00 151.4712 60.0025 32.0000 1.9998 2.0014 396.2116 396.6115 0.0633 -1.0000 -1.0000 3712153 1596130662.10 151.4712 60.0025 32.0000 1.9977 1.9994 396.5061 396.9063 0.0633 -1.0000 -1.0000 3712213 1596130662.20 151.4712 60.0025 32.0000 1.9967 1.9984 396.5148 396.9153 0.0634 -1.0000 -1.0000 3712403 1596130662.30 151.4712 60.0025 32.0000 1.9971 1.9988 396.4708 396.8726 0.0637 -1.0000 -1.0000 3712473 1596130662.40 151.4712 60.0025 32.0000 1.9989 2.0006 396.2544 396.6565 0.0636 -1.0000 -1.0000 3712543 1596130662.50 151.4853 60.0025 32.0000 1.9988 2.0005 396.1167 396.5178 0.0635 -1.0000 -1.0000 3712603 1596130662.60 151.4853 60.0025 32.0000 2.0000 2.0017 396.0222 396.4233 0.0636 -1.0000 -1.0000 3712673 1596130662.70 151.4853 60.0025 32.0000 1.9985 2.0002 395.9972 396.3976 0.0634 -1.0000 -1.0000 3713212 1596130662.80 151.4853 60.0025 32.0000 1.9967 1.9984 396.3942 396.7940 0.0633 -1.0000 -1.0000 3713272 1596130662.90 151.4853 60.0025 32.0000 1.9969 1.9986 396.5206 396.9204 0.0633 -1.0000 -1.0000 3713352 1596130663.00 151.5647 60.0025 32.0000 1.9968 1.9984 396.5122 396.9130 0.0634 -1.0000 -1.0000 3713412 1596130663.10 151.7170 60.0025 32.0000 1.9981 1.9998 396.2585 396.6585 0.0634 -1.0000 -1.0000 3713472 1596130663.20 151.7170 60.0025 32.0000 1.9979 1.9995 396.0396 396.4396 0.0634 -1.0000 -1.0000 3713552 1596130663.30 151.7170 60.0025 32.0000 1.9974 1.9991 396.3625 396.7630 0.0633 -1.0000 -1.0000 3713612 1596130663.40 151.7170 60.0025 32.0000 1.9976 1.9992 396.3998 396.7994 0.0632 -1.0000 -1.0000 3713672 1596130663.50 151.7170 60.0025 32.0000 1.9972 1.9988 396.5486 396.9504 0.0635 -1.0000 -1.0000 3713752 1596130663.60 151.5105 60.0025 32.0000 1.9974 1.9991 396.3765 396.7768 0.0633 -1.0000 -1.0000 3713812 1596130663.70 151.5105 60.0025 32.0000 1.9989 2.0006 396.2345 396.6349 0.0634 -1.0000 -1.0000 3713882 1596130663.80 151.5105 60.0025 32.0000 1.9996 2.0013 396.2160 396.6166 0.0634 -1.0000 -1.0000 3713942 1596130663.90 151.5105 60.0025 32.0000 1.9985 2.0001 396.2900 396.6904 0.0633 -1.0000 -1.0000 3714012 1596130664.00 151.5105 60.0025 32.0000 1.9959 1.9976 396.4236 396.8244 0.0634 -1.0000 -1.0000 3714082 1596130664.10 151.5105 60.0025 32.0000 1.9966 1.9983 396.4498 396.8508 0.0635 -1.0000 -1.0000 3714152 1596130664.20 151.5105 60.0025 32.0000 1.9981 1.9997 396.2534 396.6537 0.0633 -1.0000 -1.0000 3714422 1596130664.30 151.5202 60.0025 32.0000 1.9988 2.0004 396.1951 396.5957 0.0634 -1.0000 -1.0000 3714492 1596130664.40 151.5202 60.0025 32.0000 2.0003 2.0020 396.1369 396.5368 0.0634 -1.0000 -1.0000 3714562 1596130664.50 151.5202 60.0025 32.0000 1.9976 1.9992 396.3589 396.7601 0.0635 -1.0000 -1.0000 3714622 1596130664.60 151.5202 60.0025 32.0000 1.9965 1.9981 396.4847 396.8866 0.0636 -1.0000 -1.0000 3714691 1596130664.70 151.5202 60.0025 32.0000 1.9952 1.9968 396.5254 396.9265 0.0634 -1.0000 -1.0000 3714871 1596130664.80 151.4978 60.0031 32.0000 1.9968 1.9985 396.6462 397.0477 0.0635 -1.0000 -1.0000 3714942 1596130664.90 151.4978 60.0031 32.0000 1.9987 2.0004 396.3364 396.7380 0.0636 -1.0000 -1.0000 3715011 1596130665.00 151.4978 60.0031 32.0000 1.9981 1.9998 396.0484 396.4491 0.0634 -1.0000 -1.0000 3715071 1596130665.10 151.4978 60.0031 32.0000 1.9978 1.9994 396.0419 396.4425 0.0634 -1.0000 -1.0000 3715141 1596130665.20 151.4978 60.0031 32.0000 1.9962 1.9978 396.2109 396.6119 0.0636 -1.0000 -1.0000 3715421 1596130665.30 151.4978 60.0031 32.0000 1.9954 1.9971 396.3997 396.8007 0.0634 -1.0000 -1.0000 3715481 1596130665.40 151.5568 60.0031 32.0000 1.9965 1.9981 396.3398 396.7394 0.0633 -1.0000 -1.0000 3715551 1596130665.50 151.5568 60.0031 32.0000 1.9972 1.9988 396.0757 396.4762 0.0635 -1.0000 -1.0000 3715631 1596130665.60 151.5568 60.0031 32.0000 1.9987 2.0004 396.1062 396.5081 0.0636 -1.0000 -1.0000 3715691 1596130665.70 151.5568 60.0031 32.0000 1.9984 2.0000 396.2935 396.6946 0.0635 -1.0000 -1.0000 3715761 1596130665.80 151.5568 60.0031 32.0000 1.9971 1.9987 396.3215 396.7223 0.0635 -1.0000 -1.0000 3715881 1596130665.90 151.6138 60.0031 32.0000 1.9954 1.9971 396.3987 396.7994 0.0634 -1.0000 -1.0000 3715951 1596130666.00 151.6138 60.0031 32.0000 1.9972 1.9989 396.4198 396.8198 0.0633 -1.0000 -1.0000 3716021 1596130666.10 151.6138 60.0031 32.0000 1.9987 2.0004 396.2407 396.6412 0.0634 -1.0000 -1.0000 3716081 1596130666.20 151.6138 60.0031 32.0000 1.9993 2.0009 396.0347 396.4347 0.0633 -1.0000 -1.0000 3716141 1596130666.30 151.6138 60.0031 32.0000 1.9983 2.0000 395.9724 396.3728 0.0635 -1.0000 -1.0000 3716661 1596130666.40 151.6138 60.0031 32.0000 1.9984 2.0000 396.5912 396.9923 0.0634 -1.0000 -1.0000 3716720 1596130666.50 151.5065 60.0031 32.0000 1.9996 2.0012 396.2371 396.6370 0.0633 -1.0000 -1.0000 3716780 1596130666.60 151.5065 60.0031 32.0000 1.9988 2.0004 396.0904 396.4904 0.0633 -1.0000 -1.0000 3716860 1596130666.70 151.5065 60.0031 32.0000 1.9972 1.9989 396.2437 396.6430 0.0633 -1.0000 -1.0000 3716920 1596130666.80 151.5065 60.0031 32.0000 1.9957 1.9974 396.3904 396.7915 0.0635 -1.0000 -1.0000 3716980 1596130666.90 151.5065 60.0031 32.0000 1.9954 1.9971 396.2346 396.6352 0.0634 -1.0000 -1.0000 3717050 1596130667.00 151.5065 60.0031 32.0000 1.9975 1.9992 396.1717 396.5725 0.0634 -1.0000 -1.0000 3717110 1596130667.10 151.3857 60.0031 32.0000 2.0009 2.0026 396.0350 396.4351 0.0634 -1.0000 -1.0000 3717180 1596130667.20 151.3857 60.0031 32.0000 1.9981 1.9997 396.2818 396.6823 0.0634 -1.0000 -1.0000 3717250 1596130667.30 151.3857 60.0031 32.0000 1.9956 1.9973 396.3090 396.7093 0.0634 -1.0000 -1.0000 3717440 1596130667.40 151.3857 60.0031 32.0000 1.9978 1.9995 396.4764 396.8781 0.0636 -1.0000 -1.0000 3717500 1596130667.50 151.3857 60.0031 32.0000 1.9980 1.9997 396.1351 396.5361 0.0635 -1.0000 -1.0000 3717570 1596130667.60 151.5286 60.0031 32.0000 1.9982 1.9998 395.9535 396.3543 0.0635 -1.0000 -1.0000 3717630 1596130667.70 151.5405 60.0031 32.0000 1.9994 2.0010 396.1881 396.5890 0.0635 -1.0000 -1.0000 3717710 1596130667.80 151.5405 60.0031 32.0000 1.9975 1.9992 396.4039 396.8053 0.0635 -1.0000 -1.0000 3717880 1596130667.90 151.5405 60.0031 32.0000 1.9965 1.9982 396.4294 396.8294 0.0633 -1.0000 -1.0000 3717950 1596130668.00 151.5405 60.0031 32.0000 1.9978 1.9995 396.4763 396.8760 0.0633 -1.0000 -1.0000 3718020 1596130668.10 151.5425 60.0031 32.0000 1.9977 1.9994 396.3726 396.7734 0.0634 -1.0000 -1.0000 3718080 1596130668.20 151.5898 60.0031 32.0000 1.9975 1.9991 395.9707 396.3707 0.0634 -1.0000 -1.0000 3718140 1596130668.30 151.5898 60.0031 32.0000 1.9976 1.9993 395.9265 396.3265 0.0633 -1.0000 -1.0000 3718899 1596130668.40 151.5898 60.0031 32.0000 1.9973 1.9989 396.2285 396.6285 0.0634 -1.0000 -1.0000 3718959 1596130668.50 151.5898 60.0031 32.0000 1.9962 1.9978 396.3194 396.7206 0.0635 -1.0000 -1.0000 3719019 1596130668.60 151.5898 60.0031 32.0000 1.9991 2.0008 396.2241 396.6256 0.0635 -1.0000 -1.0000 3719099 1596130668.70 151.5898 60.0031 32.0000 1.9990 2.0007 395.9683 396.3681 0.0633 -1.0000 -1.0000 3719169 1596130668.80 151.5898 60.0031 32.0000 1.9977 1.9993 396.0058 396.4048 0.0632 -1.0000 -1.0000 3719229 1596130668.90 151.5898 60.0031 32.0000 1.9978 1.9995 396.2133 396.6132 0.0633 -1.0000 -1.0000 3719299 1596130669.00 151.5898 60.0031 32.0000 1.9965 1.9982 396.3314 396.7324 0.0636 -1.0000 -1.0000 3719359 1596130669.10 151.5898 60.0031 32.0000 1.9961 1.9977 396.3800 396.7806 0.0634 -1.0000 -1.0000 3719429 1596130669.20 151.4260 60.0031 32.0000 1.9989 2.0006 396.1958 396.5962 0.0634 -1.0000 -1.0000 3719499 1596130669.30 151.3350 60.0031 32.0000 2.0008 2.0025 396.0167 396.4166 0.0634 -1.0000 -1.0000 3719559 1596130669.40 151.3350 60.0031 32.0000 1.9990 2.0007 396.0728 396.4739 0.0636 -1.0000 -1.0000 3719619 1596130669.50 151.3350 60.0031 32.0000 1.9991 2.0008 396.3923 396.7937 0.0635 -1.0000 -1.0000 3719699 1596130669.60 151.3350 60.0031 32.0000 1.9981 1.9998 396.3876 396.7887 0.0635 -1.0000 -1.0000 3719759 1596130669.70 151.4760 60.0031 32.0000 1.9995 2.0012 396.1381 396.5388 0.0634 -1.0000 -1.0000 3719829 1596130669.80 151.5245 60.0022 32.0000 1.9993 2.0010 395.9976 396.3982 0.0635 -1.0000 -1.0000 3719889 1596130669.90 151.7175 60.0022 32.0000 1.9990 2.0007 395.9073 396.3081 0.0635 -1.0000 -1.0000 3719959 1596130670.00 151.7175 60.0022 32.0000 1.9975 1.9991 396.3322 396.7332 0.0635 -1.0000 -1.0000 3720029 1596130670.10 151.7175 60.0022 32.0000 1.9967 1.9983 396.5602 396.9610 0.0634 -1.0000 -1.0000 3720089 1596130670.20 151.7175 60.0022 32.0000 1.9974 1.9991 396.4515 396.8541 0.0637 -1.0000 -1.0000 3720149 1596130670.30 151.7175 60.0022 32.0000 2.0003 2.0020 396.2917 396.6931 0.0635 -1.0000 -1.0000 3720229 1596130670.40 151.7175 60.0022 32.0000 1.9994 2.0010 395.9038 396.3041 0.0634 -1.0000 -1.0000 3720898 1596130670.50 151.6379 60.0022 32.0000 1.9971 1.9988 396.3236 396.7239 0.0634 -1.0000 -1.0000 3720958 1596130670.60 151.3328 60.0022 32.0000 1.9965 1.9982 396.3315 396.7317 0.0634 -1.0000 -1.0000 3721028 1596130670.70 151.3328 60.0022 32.0000 1.9959 1.9975 396.3571 396.7588 0.0636 -1.0000 -1.0000 3721098 1596130670.80 151.3328 60.0022 32.0000 1.9968 1.9985 396.0297 396.4305 0.0635 -1.0000 -1.0000 3721158 1596130670.90 151.3328 60.0022 32.0000 1.9994 2.0010 395.9718 396.3722 0.0634 -1.0000 -1.0000 3721228 1596130671.00 151.3328 60.0022 32.0000 1.9992 2.0009 396.0691 396.4689 0.0634 -1.0000 -1.0000 3721288 1596130671.10 151.3328 60.0022 32.0000 1.9980 1.9997 396.3213 396.7225 0.0636 -1.0000 -1.0000 3721358 1596130671.20 151.3328 60.0022 32.0000 1.9966 1.9982 396.5390 396.9389 0.0632 -1.0000 -1.0000 3721428 1596130671.30 151.3328 60.0022 32.0000 1.9966 1.9983 396.4207 396.8213 0.0633 -1.0000 -1.0000 3721528 1596130671.40 151.3328 60.0022 32.0000 1.9958 1.9974 396.3655 396.7656 0.0634 -1.0000 -1.0000 3721618 1596130671.50 151.3328 60.0022 32.0000 1.9981 1.9997 396.0291 396.4280 0.0633 -1.0000 -1.0000 3721688 1596130671.60 151.3328 60.0022 32.0000 1.9994 2.0011 396.0742 396.4750 0.0635 -1.0000 -1.0000 3721758 1596130671.70 151.3328 60.0022 32.0000 1.9993 2.0009 396.0629 396.4652 0.0636 -1.0000 -1.0000 3721828 1596130671.80 151.5426 60.0022 32.0000 1.9984 2.0001 396.1554 396.5553 0.0633 -1.0000 -1.0000 3721898 1596130671.90 151.5426 60.0022 32.0000 1.9977 1.9993 396.4498 396.8487 0.0630 -1.0000 -1.0000 3722138 1596130672.00 151.5426 60.0022 32.0000 1.9967 1.9983 396.4669 396.8676 0.0635 -1.0000 -1.0000 3722208 1596130672.10 151.5426 60.0022 32.0000 1.9976 1.9993 396.4031 396.8053 0.0636 -1.0000 -1.0000 3722267 1596130672.20 151.5426 60.0022 32.0000 1.9987 2.0004 396.1854 396.5868 0.0636 -1.0000 -1.0000 3722338 1596130672.30 151.6089 60.0022 32.0000 1.9988 2.0005 395.9906 396.3917 0.0635 -1.0000 -1.0000 3722407 1596130672.40 151.6089 60.0022 32.0000 1.9989 2.0006 396.0919 396.4919 0.0633 -1.0000 -1.0000 3722637 1596130672.50 151.6089 60.0022 32.0000 1.9970 1.9987 396.2405 396.6412 0.0634 -1.0000 -1.0000 3722707 1596130672.60 151.6089 60.0022 32.0000 1.9958 1.9975 396.5624 396.9627 0.0633 -1.0000 -1.0000 3722777 1596130672.70 151.6089 60.0022 32.0000 1.9965 1.9982 396.3440 396.7444 0.0634 -1.0000 -1.0000 3722837 1596130672.80 151.5933 60.0022 32.0000 1.9965 1.9982 396.5001 396.9010 0.0634 -1.0000 -1.0000 3722897 1596130672.90 151.4962 60.0022 32.0000 1.9965 1.9981 396.2812 396.6814 0.0634 -1.0000 -1.0000 3723137 1596130673.00 151.4962 60.0022 32.0000 1.9967 1.9984 396.4277 396.8285 0.0634 -1.0000 -1.0000 3723207 1596130673.10 151.4962 60.0022 32.0000 1.9958 1.9975 396.4707 396.8706 0.0633 -1.0000 -1.0000 3723267 1596130673.20 151.4962 60.0022 32.0000 1.9983 1.9999 396.4422 396.8431 0.0635 -1.0000 -1.0000 3723337 1596130673.30 151.4962 60.0022 32.0000 1.9986 2.0003 396.2466 396.6471 0.0634 -1.0000 -1.0000 3723407 1596130673.40 151.3995 60.0022 32.0000 1.9981 1.9998 396.0275 396.4291 0.0635 -1.0000 -1.0000 3723467 1596130673.50 151.2496 60.0022 32.0000 1.9997 2.0013 396.0434 396.4430 0.0632 -1.0000 -1.0000 3723537 1596130673.60 151.2496 60.0022 32.0000 1.9974 1.9991 396.2522 396.6518 0.0634 -1.0000 -1.0000 3723597 1596130673.70 151.2496 60.0022 32.0000 1.9955 1.9972 396.5204 396.9213 0.0633 -1.0000 -1.0000 3723677 1596130673.80 151.2496 60.0022 32.0000 1.9955 1.9971 396.5804 396.9812 0.0634 -1.0000 -1.0000 3723747 1596130673.90 151.2496 60.0022 32.0000 1.9959 1.9975 396.3784 396.7789 0.0634 -1.0000 -1.0000 3723807 1596130674.00 151.6059 60.0022 32.0000 1.9979 1.9996 396.1998 396.6001 0.0634 -1.0000 -1.0000 3724147 1596130674.10 151.6059 60.0022 32.0000 1.9976 1.9993 396.2940 396.6948 0.0635 -1.0000 -1.0000 3724217 1596130674.20 151.6059 60.0022 32.0000 1.9978 1.9994 396.3856 396.7866 0.0634 -1.0000 -1.0000 3724276 1596130674.30 151.6059 60.0022 32.0000 1.9981 1.9998 396.5844 396.9850 0.0634 -1.0000 -1.0000 3724356 1596130674.40 151.6059 60.0022 32.0000 1.9974 1.9990 396.4882 396.8890 0.0634 -1.0000 -1.0000 3724417 1596130674.50 151.6059 60.0022 32.0000 1.9990 2.0007 396.2458 396.6466 0.0635 -1.0000 -1.0000 3724476 1596130674.60 151.6059 60.0022 32.0000 1.9971 1.9988 396.1163 396.5163 0.0634 -1.0000 -1.0000 3724556 1596130674.70 151.6059 60.0022 32.0000 1.9989 2.0005 396.0490 396.4495 0.0634 -1.0000 -1.0000 3724616 1596130674.80 151.6059 60.0022 32.0000 1.9978 1.9995 396.2686 396.6691 0.0634 -1.0000 -1.0000 3724676 1596130674.90 151.6058 60.0022 32.0000 1.9962 1.9978 396.4837 396.8846 0.0634 -1.0000 -1.0000 3724746 1596130675.00 151.5973 60.0022 32.0000 1.9969 1.9986 396.4092 396.8099 0.0634 -1.0000 -1.0000 3724986 1596130675.10 151.4228 60.0018 32.0000 1.9961 1.9977 396.0263 396.4266 0.0634 -1.0000 -1.0000 3725046 1596130675.20 151.4228 60.0018 32.0000 1.9969 1.9986 396.0001 396.4002 0.0634 -1.0000 -1.0000 3725116 1596130675.30 151.4228 60.0018 32.0000 1.9980 1.9997 396.1749 396.5753 0.0634 -1.0000 -1.0000 3725176 1596130675.40 151.4228 60.0018 32.0000 1.9970 1.9986 396.3817 396.7832 0.0635 -1.0000 -1.0000 3725246 1596130675.50 151.4228 60.0018 32.0000 1.9969 1.9985 396.4544 396.8548 0.0633 -1.0000 -1.0000 3725446 1596130675.60 151.2769 60.0018 32.0000 1.9981 1.9997 396.5838 396.9844 0.0634 -1.0000 -1.0000 3725506 1596130675.70 151.2769 60.0018 32.0000 1.9992 2.0008 396.4340 396.8351 0.0634 -1.0000 -1.0000 3725576 1596130675.80 151.2769 60.0018 32.0000 1.9981 1.9998 396.1841 396.5841 0.0633 -1.0000 -1.0000 3725636 1596130675.90 151.2769 60.0018 32.0000 1.9990 2.0006 396.0179 396.4179 0.0634 -1.0000 -1.0000 3725706 1596130676.00 151.2769 60.0018 32.0000 1.9975 1.9991 396.1837 396.5836 0.0633 -1.0000 -1.0000 3726205 1596130676.10 151.2769 60.0018 32.0000 1.9988 2.0005 396.3703 396.7702 0.0633 -1.0000 -1.0000 3726275 1596130676.20 151.4885 60.0018 32.0000 1.9980 1.9997 396.3553 396.7549 0.0633 -1.0000 -1.0000 3726335 1596130676.30 151.6049 60.0018 32.0000 1.9982 1.9999 396.2593 396.6598 0.0634 -1.0000 -1.0000 3726405 1596130676.40 151.6049 60.0018 32.0000 1.9970 1.9986 396.0624 396.4623 0.0633 -1.0000 -1.0000 3726465 1596130676.50 151.6049 60.0018 32.0000 1.9978 1.9995 395.9686 396.3675 0.0633 -1.0000 -1.0000 3726705 1596130676.60 151.6049 60.0018 32.0000 1.9982 1.9999 396.4308 396.8316 0.0635 -1.0000 -1.0000 3726785 1596130676.70 151.6049 60.0018 32.0000 1.9982 1.9998 396.4997 396.9014 0.0636 -1.0000 -1.0000 3726845 1596130676.80 151.6049 60.0018 32.0000 1.9978 1.9995 396.5553 396.9554 0.0634 -1.0000 -1.0000 3726905 1596130676.90 151.6049 60.0018 32.0000 1.9997 2.0014 396.3027 396.7026 0.0632 -1.0000 -1.0000 3726975 1596130677.00 151.6049 60.0018 32.0000 1.9996 2.0012 395.9596 396.3610 0.0636 -1.0000 -1.0000 3727175 1596130677.10 151.6049 60.0018 32.0000 1.9987 2.0004 396.0274 396.4273 0.0633 -1.0000 -1.0000 3727245 1596130677.20 151.6049 60.0018 32.0000 1.9975 1.9992 396.1032 396.5031 0.0634 -1.0000 -1.0000 3727315 1596130677.30 151.3651 60.0018 32.0000 1.9973 1.9989 396.4102 396.8111 0.0635 -1.0000 -1.0000 3727375 1596130677.40 151.2764 60.0018 32.0000 1.9968 1.9984 396.3700 396.7709 0.0634 -1.0000 -1.0000 3727445 1596130677.50 151.2764 60.0018 32.0000 1.9971 1.9987 396.0531 396.4540 0.0635 -1.0000 -1.0000 3728184 1596130677.60 151.2764 60.0018 32.0000 1.9968 1.9985 395.9818 396.3819 0.0634 -1.0000 -1.0000 3728245 1596130677.70 151.2764 60.0018 32.0000 1.9969 1.9986 396.2060 396.6064 0.0634 -1.0000 -1.0000 3728325 1596130677.80 151.2764 60.0018 32.0000 1.9980 1.9996 396.2909 396.6916 0.0634 -1.0000 -1.0000 3728404 1596130677.90 151.2724 60.0018 32.0000 1.9978 1.9995 396.4521 396.8528 0.0635 -1.0000 -1.0000 3728464 1596130678.00 151.2724 60.0018 32.0000 1.9980 1.9997 396.4948 396.8970 0.0637 -1.0000 -1.0000 3728534 1596130678.10 151.2724 60.0018 32.0000 1.9976 1.9993 396.4179 396.8196 0.0635 -1.0000 -1.0000 3728594 1596130678.20 151.2724 60.0018 32.0000 1.9982 1.9999 396.1323 396.5327 0.0634 -1.0000 -1.0000 3728664 1596130678.30 151.2724 60.0018 32.0000 1.9995 2.0012 396.1481 396.5502 0.0636 -1.0000 -1.0000 3728734 1596130678.40 151.2724 60.0018 32.0000 1.9991 2.0008 396.3451 396.7448 0.0633 -1.0000 -1.0000 3728794 1596130678.50 151.2724 60.0018 32.0000 1.9969 1.9985 396.3919 396.7920 0.0633 -1.0000 -1.0000 3728864 1596130678.60 151.2959 60.0018 32.0000 1.9970 1.9987 396.5157 396.9156 0.0633 -1.0000 -1.0000 3728934 1596130678.70 151.4937 60.0018 32.0000 1.9973 1.9990 396.3794 396.7799 0.0635 -1.0000 -1.0000 3728994 1596130678.80 151.4937 60.0018 32.0000 1.9999 2.0016 396.0143 396.4148 0.0634 -1.0000 -1.0000 3729064 1596130678.90 151.4937 60.0018 32.0000 1.9994 2.0011 396.0246 396.4244 0.0633 -1.0000 -1.0000 3729134 1596130679.00 151.4937 60.0018 32.0000 1.9996 2.0012 396.0262 396.4257 0.0633 -1.0000 -1.0000 3729204 1596130679.10 151.4235 60.0012 32.0000 1.9986 2.0003 396.1564 396.5564 0.0633 -1.0000 -1.0000 3729384 1596130679.20 151.4235 60.0012 32.0000 1.9978 1.9995 396.4390 396.8389 0.0634 -1.0000 -1.0000 3729454 1596130679.30 151.4235 60.0012 32.0000 1.9965 1.9982 396.4474 396.8483 0.0634 -1.0000 -1.0000 3729514 1596130679.40 151.4235 60.0012 32.0000 1.9965 1.9982 396.3866 396.7884 0.0636 -1.0000 -1.0000 3729584 1596130679.50 151.4235 60.0012 32.0000 1.9979 1.9996 395.9932 396.3939 0.0634 -1.0000 -1.0000 3729664 1596130679.60 151.4235 60.0012 32.0000 1.9973 1.9989 396.1255 396.5261 0.0635 -1.0000 -1.0000 3729944 1596130679.70 151.4235 60.0012 32.0000 1.9973 1.9990 396.3350 396.7354 0.0633 -1.0000 -1.0000 3730013 1596130679.80 151.4235 60.0012 32.0000 1.9978 1.9995 396.5494 396.9496 0.0634 -1.0000 -1.0000 3730083 1596130679.90 151.4235 60.0012 32.0000 1.9973 1.9990 396.4535 396.8541 0.0633 -1.0000 -1.0000 3730144 1596130680.00 151.4235 60.0012 32.0000 1.9978 1.9994 396.1761 396.5757 0.0634 -1.0000 -1.0000 3730213 1596130680.10 151.4235 60.0012 32.0000 1.9988 2.0005 396.0061 396.4051 0.0632 -1.0000 -1.0000 3730453 1596130680.20 151.4235 60.0012 32.0000 1.9991 2.0007 396.1616 396.5626 0.0635 -1.0000 -1.0000 3730513 1596130680.30 151.4235 60.0012 32.0000 1.9974 1.9991 396.4137 396.8145 0.0635 -1.0000 -1.0000 3730593 1596130680.40 151.5513 60.0012 32.0000 1.9972 1.9989 396.5565 396.9577 0.0635 -1.0000 -1.0000 3730653 1596130680.50 151.5611 60.0012 32.0000 1.9981 1.9998 396.3098 396.7101 0.0634 -1.0000 -1.0000 3730713 1596130680.60 151.5611 60.0012 32.0000 1.9989 2.0006 396.1132 396.5133 0.0634 -1.0000 -1.0000 3730783 1596130680.70 151.5611 60.0012 32.0000 1.9979 1.9996 396.3576 396.7579 0.0633 -1.0000 -1.0000 3730853 1596130680.80 151.5611 60.0012 32.0000 1.9977 1.9994 396.3591 396.7596 0.0634 -1.0000 -1.0000 3730913 1596130680.90 151.5611 60.0012 32.0000 1.9973 1.9990 396.2423 396.6437 0.0636 -1.0000 -1.0000 3730983 1596130681.00 151.5841 60.0012 32.0000 1.9981 1.9998 396.0446 396.4451 0.0634 -1.0000 -1.0000 3731043 1596130681.10 151.5841 60.0012 32.0000 1.9990 2.0007 396.0118 396.4115 0.0634 -1.0000 -1.0000 3731793 1596130681.20 151.5841 60.0012 32.0000 1.9991 2.0008 396.1259 396.5265 0.0635 -1.0000 -1.0000 3731873 1596130681.30 151.5841 60.0012 32.0000 1.9963 1.9979 396.4550 396.8549 0.0632 -1.0000 -1.0000 3731933 1596130681.40 151.5841 60.0012 32.0000 1.9958 1.9975 396.4074 396.8071 0.0633 -1.0000 -1.0000 3731993 1596130681.50 151.5841 60.0012 32.0000 1.9979 1.9995 396.3915 396.7920 0.0634 -1.0000 -1.0000 3732073 1596130681.60 151.5841 60.0012 32.0000 1.9988 2.0005 396.2688 396.6705 0.0636 -1.0000 -1.0000 3732133 1596130681.70 151.6181 60.0012 32.0000 1.9991 2.0008 395.9872 396.3870 0.0632 -1.0000 -1.0000 3732203 1596130681.80 151.6181 60.0012 32.0000 1.9986 2.0003 396.1695 396.5688 0.0633 -1.0000 -1.0000 3732263 1596130681.90 151.6181 60.0012 32.0000 1.9979 1.9995 396.3918 396.7929 0.0635 -1.0000 -1.0000 3732333 1596130682.00 151.6181 60.0012 32.0000 1.9981 1.9997 396.4797 396.8806 0.0634 -1.0000 -1.0000 3732403 1596130682.10 151.6181 60.0012 32.0000 1.9972 1.9988 396.4161 396.8174 0.0635 -1.0000 -1.0000 3732463 1596130682.20 151.6181 60.0012 32.0000 1.9979 1.9995 396.2689 396.6697 0.0635 -1.0000 -1.0000 3732523 1596130682.30 151.4113 60.0012 32.0000 1.9979 1.9995 396.1803 396.5811 0.0634 -1.0000 -1.0000 3732603 1596130682.40 151.4113 60.0012 32.0000 2.0003 2.0019 395.9601 396.3596 0.0633 -1.0000 -1.0000 3732663 1596130682.50 151.4113 60.0012 32.0000 1.9982 1.9998 396.2905 396.6899 0.0632 -1.0000 -1.0000 3732743 1596130682.60 151.4113 60.0012 32.0000 1.9989 2.0005 396.4389 396.8372 0.0631 -1.0000 -1.0000 3732813 1596130682.70 151.4113 60.0012 32.0000 1.9983 1.9999 396.3782 396.7782 0.0634 -1.0000 -1.0000 3732953 1596130682.80 151.4113 60.0012 32.0000 1.9983 2.0000 396.1840 396.5840 0.0634 -1.0000 -1.0000 3733023 1596130682.90 151.4113 60.0012 32.0000 1.9993 2.0009 396.0793 396.4800 0.0635 -1.0000 -1.0000 3733092 1596130683.00 151.4113 60.0012 32.0000 1.9985 2.0002 396.0811 396.4814 0.0634 -1.0000 -1.0000 3733153 1596130683.10 151.4113 60.0012 32.0000 1.9971 1.9988 396.2144 396.6140 0.0633 -1.0000 -1.0000 3733222 1596130683.20 151.4113 60.0012 32.0000 1.9971 1.9987 396.4011 396.8025 0.0635 -1.0000 -1.0000 3733662 1596130683.30 151.4113 60.0012 32.0000 1.9962 1.9979 396.3675 396.7685 0.0635 -1.0000 -1.0000 3733722 1596130683.40 151.4113 60.0012 32.0000 1.9958 1.9975 396.2142 396.6149 0.0635 -1.0000 -1.0000 3733782 1596130683.50 151.4157 60.0012 32.0000 1.9974 1.9991 395.9656 396.3661 0.0634 -1.0000 -1.0000 3733852 1596130683.60 151.4427 60.0012 32.0000 1.9985 2.0002 395.9850 396.3847 0.0633 -1.0000 -1.0000 3733922 1596130683.70 151.4427 60.0012 32.0000 1.9976 1.9992 396.1616 396.5624 0.0635 -1.0000 -1.0000 3733992 1596130683.80 151.4427 60.0012 32.0000 1.9975 1.9992 396.2404 396.6413 0.0635 -1.0000 -1.0000 3734192 1596130683.90 151.4427 60.0012 32.0000 1.9982 1.9998 396.2221 396.6219 0.0632 -1.0000 -1.0000 3734252 1596130684.00 151.4427 60.0012 32.0000 1.9988 2.0005 395.9925 396.3920 0.0634 -1.0000 -1.0000 3734322 1596130684.10 151.4152 60.0012 32.0000 1.9992 2.0009 396.0465 396.4474 0.0635 -1.0000 -1.0000 3734412 1596130684.20 151.4135 60.0012 32.0000 1.9970 1.9987 396.2472 396.6476 0.0635 -1.0000 -1.0000 3734482 1596130684.30 151.4135 60.0012 32.0000 1.9964 1.9981 396.4375 396.8394 0.0636 -1.0000 -1.0000 3734662 1596130684.40 151.4135 60.0012 32.0000 1.9971 1.9988 396.4410 396.8424 0.0635 -1.0000 -1.0000 3734722 1596130684.50 151.4135 60.0012 32.0000 1.9993 2.0010 396.2297 396.6300 0.0634 -1.0000 -1.0000 3734782 1596130684.60 151.4135 60.0012 32.0000 1.9998 2.0014 396.0501 396.4497 0.0633 -1.0000 -1.0000 3734862 1596130684.70 151.5585 59.9993 32.0000 1.9986 2.0003 396.0892 396.4896 0.0634 -1.0000 -1.0000 3734922 1596130684.80 151.5585 59.9993 32.0000 1.9977 1.9993 396.0698 396.4702 0.0634 -1.0000 -1.0000 3735181 1596130684.90 151.5585 59.9993 32.0000 1.9980 1.9996 396.4337 396.8337 0.0632 -1.0000 -1.0000 3735251 1596130685.00 151.5585 59.9993 32.0000 1.9974 1.9991 396.3022 396.7028 0.0634 -1.0000 -1.0000 3735321 1596130685.10 151.5585 59.9993 32.0000 1.9961 1.9978 396.3724 396.7732 0.0635 -1.0000 -1.0000 3735381 1596130685.20 151.6717 59.9993 32.0000 1.9980 1.9996 396.0563 396.4572 0.0635 -1.0000 -1.0000 3735451 1596130685.30 151.6717 59.9993 32.0000 1.9985 2.0001 396.2480 396.6481 0.0634 -1.0000 -1.0000 3735521 1596130685.40 151.6717 59.9993 32.0000 1.9964 1.9981 396.2892 396.6900 0.0634 -1.0000 -1.0000 3735581 1596130685.50 151.6717 59.9993 32.0000 1.9982 1.9999 396.3302 396.7311 0.0635 -1.0000 -1.0000 3735651 1596130685.60 151.6717 59.9993 32.0000 2.0004 2.0021 396.3361 396.7387 0.0637 -1.0000 -1.0000 3735711 1596130685.70 151.6717 59.9993 32.0000 2.0008 2.0025 396.0119 396.4125 0.0634 -1.0000 -1.0000 3735791 1596130685.80 151.3446 59.9993 32.0000 1.9997 2.0013 396.1218 396.5214 0.0633 -1.0000 -1.0000 3735911 1596130685.90 151.3446 59.9993 32.0000 1.9985 2.0002 396.3156 396.7155 0.0633 -1.0000 -1.0000 3735971 1596130686.00 151.3446 59.9993 32.0000 1.9965 1.9981 396.2945 396.6947 0.0634 -1.0000 -1.0000 3736051 1596130686.10 151.3446 59.9993 32.0000 1.9979 1.9995 396.2809 396.6820 0.0635 -1.0000 -1.0000 3736111 1596130686.20 151.3446 59.9993 32.0000 1.9975 1.9991 395.8928 396.2932 0.0635 -1.0000 -1.0000 3736171 1596130686.30 151.3446 59.9993 32.0000 1.9977 1.9993 396.1209 396.5214 0.0634 -1.0000 -1.0000 3736661 1596130686.40 151.5475 59.9993 32.0000 1.9978 1.9994 396.5031 396.9033 0.0633 -1.0000 -1.0000 3736731 1596130686.50 151.5475 59.9993 32.0000 1.9982 1.9998 396.4325 396.8330 0.0634 -1.0000 -1.0000 3736791 1596130686.60 151.5475 59.9993 32.0000 1.9976 1.9993 396.3004 396.7010 0.0634 -1.0000 -1.0000 3736861 1596130686.70 151.5475 59.9993 32.0000 1.9984 2.0000 396.1704 396.5711 0.0634 -1.0000 -1.0000 3736941 1596130686.80 151.5475 59.9993 32.0000 1.9982 1.9998 396.1380 396.5383 0.0634 -1.0000 -1.0000 3737160 1596130686.90 151.6261 59.9993 32.0000 1.9955 1.9972 396.2748 396.6756 0.0635 -1.0000 -1.0000 3737240 1596130687.00 151.6654 59.9993 32.0000 1.9959 1.9975 396.3513 396.7519 0.0634 -1.0000 -1.0000 3737300 1596130687.10 151.6654 59.9993 32.0000 1.9967 1.9983 396.2769 396.6776 0.0634 -1.0000 -1.0000 3737360 1596130687.20 151.6654 59.9993 32.0000 1.9989 2.0005 396.0516 396.4521 0.0634 -1.0000 -1.0000 3737440 1596130687.30 151.6654 59.9993 32.0000 1.9984 2.0001 395.9643 396.3632 0.0633 -1.0000 -1.0000 3737620 1596130687.40 151.6654 59.9993 32.0000 1.9978 1.9995 396.2424 396.6433 0.0635 -1.0000 -1.0000 3737690 1596130687.50 151.6654 59.9993 32.0000 1.9968 1.9985 396.4038 396.8038 0.0633 -1.0000 -1.0000 3737760 1596130687.60 151.6407 59.9993 32.0000 1.9982 1.9999 396.5223 396.9223 0.0632 -1.0000 -1.0000 3737820 1596130687.70 151.6407 59.9993 32.0000 1.9976 1.9992 396.5269 396.9276 0.0634 -1.0000 -1.0000 3737900 1596130687.80 151.6407 59.9993 32.0000 1.9987 2.0003 396.1530 396.5532 0.0634 -1.0000 -1.0000 3738200 1596130687.90 151.6407 59.9993 32.0000 1.9998 2.0015 395.9360 396.3357 0.0634 -1.0000 -1.0000 3738280 1596130688.00 151.6407 59.9993 32.0000 1.9986 2.0003 396.0550 396.4548 0.0633 -1.0000 -1.0000 3738350 1596130688.10 151.6407 59.9993 32.0000 1.9982 1.9999 396.4151 396.8149 0.0632 -1.0000 -1.0000 3738410 1596130688.20 151.6004 59.9993 32.0000 1.9973 1.9990 396.3172 396.7167 0.0633 -1.0000 -1.0000 3738470 1596130688.30 151.6004 59.9993 32.0000 1.9990 2.0006 396.0902 396.4901 0.0633 -1.0000 -1.0000 3739189 1596130688.40 151.6004 59.9993 32.0000 1.9996 2.0012 395.9262 396.3257 0.0633 -1.0000 -1.0000 3739260 1596130688.50 151.6004 59.9993 32.0000 1.9985 2.0002 396.1892 396.5893 0.0633 -1.0000 -1.0000 3739340 1596130688.60 151.6004 59.9993 32.0000 1.9977 1.9994 396.5317 396.9320 0.0634 -1.0000 -1.0000 3739409 1596130688.70 151.5773 59.9993 32.0000 1.9984 2.0000 396.5766 396.9777 0.0633 -1.0000 -1.0000 3739479 1596130688.80 151.5641 59.9993 32.0000 1.9986 2.0003 396.3437 396.7438 0.0634 -1.0000 -1.0000 3739539 1596130688.90 151.5641 59.9993 32.0000 1.9985 2.0001 396.0477 396.4480 0.0634 -1.0000 -1.0000 3739609 1596130689.00 151.5641 59.9993 32.0000 1.9988 2.0004 395.9893 396.3888 0.0633 -1.0000 -1.0000 3739669 1596130689.10 151.5641 59.9993 32.0000 1.9978 1.9995 396.1172 396.5173 0.0633 -1.0000 -1.0000 3739739 1596130689.20 151.5641 59.9993 32.0000 1.9952 1.9969 396.3149 396.7149 0.0634 -1.0000 -1.0000 3739809 1596130689.30 151.5487 59.9993 32.0000 1.9980 1.9997 396.2522 396.6525 0.0634 -1.0000 -1.0000 3739869 1596130689.40 151.5487 59.9993 32.0000 1.9983 2.0000 396.0979 396.4979 0.0634 -1.0000 -1.0000 3739929 1596130689.50 151.5487 59.9993 32.0000 1.9991 2.0008 395.9933 396.3937 0.0635 -1.0000 -1.0000 3740009 1596130689.60 151.5487 59.9993 32.0000 1.9983 1.9999 396.2972 396.6984 0.0635 -1.0000 -1.0000 3740069 1596130689.70 151.5487 59.9993 32.0000 1.9971 1.9988 396.5233 396.9242 0.0633 -1.0000 -1.0000 3740139 1596130689.80 151.5487 59.9993 32.0000 1.9960 1.9977 396.5092 396.9090 0.0634 -1.0000 -1.0000 3740209 1596130689.90 151.2748 60.0006 32.0000 1.9969 1.9985 396.4370 396.8374 0.0634 -1.0000 -1.0000 3740269 1596130690.00 151.2748 60.0006 32.0000 1.9972 1.9988 396.2533 396.6538 0.0634 -1.0000 -1.0000 3740339 1596130690.10 151.2748 60.0006 32.0000 1.9980 1.9997 396.0117 396.4114 0.0633 -1.0000 -1.0000 3740409 1596130690.20 151.2748 60.0006 32.0000 1.9984 2.0001 395.9117 396.3131 0.0636 -1.0000 -1.0000 3740469 1596130690.30 151.2748 60.0006 32.0000 1.9976 1.9992 396.0494 396.4496 0.0633 -1.0000 -1.0000 3740539 1596130690.40 151.2748 60.0006 32.0000 1.9957 1.9974 396.4619 396.8624 0.0634 -1.0000 -1.0000 3740599 1596130690.50 151.2748 60.0006 32.0000 1.9974 1.9990 396.4100 396.8103 0.0633 -1.0000 -1.0000 3740669 1596130690.60 151.7746 60.0006 32.0000 1.9978 1.9994 396.2860 396.6865 0.0634 -1.0000 -1.0000 3740739 1596130690.70 151.7746 60.0006 32.0000 1.9994 2.0011 396.1036 396.5025 0.0631 -1.0000 -1.0000 3740799 1596130690.80 151.7746 60.0006 32.0000 1.9976 1.9992 395.9887 396.3871 0.0632 -1.0000 -1.0000 3740859 1596130690.90 151.7746 60.0006 32.0000 1.9995 2.0012 396.2838 396.6829 0.0632 -1.0000 -1.0000 3740939 1596130691.00 151.7746 60.0006 32.0000 1.9978 1.9994 396.3740 396.7737 0.0633 -1.0000 -1.0000 3740999 1596130691.10 151.7479 60.0006 32.0000 1.9980 1.9997 396.4291 396.8304 0.0636 -1.0000 -1.0000 3741059 1596130691.20 151.5667 60.0006 32.0000 1.9966 1.9983 396.4830 396.8850 0.0636 -1.0000 -1.0000 3741139 1596130691.30 151.5667 60.0006 32.0000 1.9971 1.9988 396.1691 396.5698 0.0634 -1.0000 -1.0000 3741198 1596130691.40 151.5667 60.0006 32.0000 1.9988 2.0005 396.0255 396.4271 0.0636 -1.0000 -1.0000 3741458 1596130691.50 151.5667 60.0006 32.0000 1.9977 1.9994 396.5619 396.9626 0.0634 -1.0000 -1.0000 3741528 1596130691.60 151.5667 60.0006 32.0000 1.9963 1.9980 396.4603 396.8622 0.0637 -1.0000 -1.0000 3741588 1596130691.70 151.5667 60.0006 32.0000 1.9978 1.9995 396.4514 396.8526 0.0635 -1.0000 -1.0000 3741668 1596130691.80 151.3112 60.0006 32.0000 1.9993 2.0010 396.1413 396.5419 0.0634 -1.0000 -1.0000 3741728 1596130691.90 151.3112 60.0006 32.0000 1.9993 2.0010 396.0265 396.4265 0.0633 -1.0000 -1.0000 3742378 1596130692.00 151.3112 60.0006 32.0000 1.9984 2.0000 396.0518 396.4523 0.0634 -1.0000 -1.0000 3742468 1596130692.10 151.3112 60.0006 32.0000 1.9973 1.9990 396.2739 396.6735 0.0632 -1.0000 -1.0000 3742538 1596130692.20 151.3112 60.0006 32.0000 1.9974 1.9991 396.4305 396.8296 0.0632 -1.0000 -1.0000 3742598 1596130692.30 151.2886 60.0006 32.0000 1.9952 1.9968 396.3212 396.7208 0.0634 -1.0000 -1.0000 3742668 1596130692.40 151.2526 60.0006 32.0000 1.9979 1.9996 396.2257 396.6263 0.0634 -1.0000 -1.0000 3742967 1596130692.50 151.2526 60.0006 32.0000 1.9983 2.0000 396.0055 396.4053 0.0633 -1.0000 -1.0000 3743028 1596130692.60 151.2526 60.0006 32.0000 1.9980 1.9996 396.2575 396.6567 0.0632 -1.0000 -1.0000 3743097 1596130692.70 151.2526 60.0006 32.0000 1.9985 2.0002 396.4174 396.8171 0.0633 -1.0000 -1.0000 3743167 1596130692.80 151.2526 60.0006 32.0000 1.9962 1.9978 396.3783 396.7785 0.0634 -1.0000 -1.0000 3743228 1596130692.90 151.2526 60.0006 32.0000 1.9975 1.9991 396.4473 396.8483 0.0635 -1.0000 -1.0000 3743297 1596130693.00 151.2526 60.0006 32.0000 1.9972 1.9989 396.2344 396.6359 0.0636 -1.0000 -1.0000 3743357 1596130693.10 151.2526 60.0006 32.0000 1.9979 1.9996 396.1663 396.5667 0.0634 -1.0000 -1.0000 3743427 1596130693.20 151.2526 60.0006 32.0000 1.9986 2.0003 396.0658 396.4660 0.0634 -1.0000 -1.0000 3743497 1596130693.30 151.2526 60.0006 32.0000 1.9973 1.9990 396.3074 396.7070 0.0632 -1.0000 -1.0000 3743557 1596130693.40 151.6779 60.0006 32.0000 1.9959 1.9975 396.3152 396.7148 0.0633 -1.0000 -1.0000 3743617 1596130693.50 151.8480 60.0006 32.0000 1.9960 1.9976 396.4484 396.8498 0.0635 -1.0000 -1.0000 3743707 1596130693.60 151.8480 60.0006 32.0000 1.9987 2.0004 396.2938 396.6929 0.0632 -1.0000 -1.0000 3743767 1596130693.70 151.8480 60.0006 32.0000 2.0011 2.0028 396.1032 396.5029 0.0633 -1.0000 -1.0000 3743837 1596130693.80 151.8480 60.0006 32.0000 1.9994 2.0011 396.3372 396.7369 0.0632 -1.0000 -1.0000 3743897 1596130693.90 151.8480 60.0006 32.0000 1.9972 1.9989 396.3186 396.7181 0.0633 -1.0000 -1.0000 3743967 1596130694.00 151.4072 60.0006 32.0000 1.9963 1.9979 396.3875 396.7885 0.0635 -1.0000 -1.0000 3744037 1596130694.10 151.4072 60.0006 32.0000 1.9986 2.0003 396.1734 396.5749 0.0635 -1.0000 -1.0000 3744097 1596130694.20 151.4072 60.0006 32.0000 1.9985 2.0001 396.1292 396.5292 0.0634 -1.0000 -1.0000 3744157 1596130694.30 151.4072 60.0006 32.0000 1.9984 2.0000 396.1131 396.5130 0.0633 -1.0000 -1.0000 3744237 1596130694.40 151.4072 60.0006 32.0000 1.9978 1.9995 396.5526 396.9525 0.0633 -1.0000 -1.0000 3744297 1596130694.50 151.4072 60.0006 32.0000 1.9966 1.9982 396.4625 396.8638 0.0635 -1.0000 -1.0000 3744387 1596130694.60 151.6678 60.0018 32.0000 1.9965 1.9982 396.3192 396.7221 0.0637 -1.0000 -1.0000 3744467 1596130694.70 151.6678 60.0018 32.0000 1.9973 1.9989 396.1740 396.5744 0.0634 -1.0000 -1.0000 3744527 1596130694.80 151.6678 60.0018 32.0000 1.9966 1.9983 396.0962 396.4972 0.0635 -1.0000 -1.0000 3744587 1596130694.90 151.6678 60.0018 32.0000 1.9990 2.0007 396.2349 396.6350 0.0633 -1.0000 -1.0000 3744657 1596130695.00 151.6678 60.0018 32.0000 1.9958 1.9975 396.4821 396.8812 0.0632 -1.0000 -1.0000 3744936 1596130695.10 151.6678 60.0018 32.0000 1.9967 1.9983 396.3699 396.7715 0.0637 -1.0000 -1.0000 3744996 1596130695.20 151.6678 60.0018 32.0000 1.9979 1.9995 396.1828 396.5838 0.0634 -1.0000 -1.0000 3745076 1596130695.30 151.6678 60.0018 32.0000 1.9974 1.9990 395.9644 396.3644 0.0634 -1.0000 -1.0000 3745136 1596130695.40 151.6678 60.0018 32.0000 1.9982 1.9999 395.8510 396.2502 0.0633 -1.0000 -1.0000 3745196 1596130695.50 151.6678 60.0018 32.0000 1.9986 2.0002 396.2693 396.6702 0.0635 -1.0000 -1.0000 3745656 1596130695.60 151.6678 60.0018 32.0000 1.9962 1.9979 396.3286 396.7291 0.0634 -1.0000 -1.0000 3745716 1596130695.70 151.4757 60.0018 32.0000 1.9966 1.9983 396.3612 396.7628 0.0636 -1.0000 -1.0000 3745796 1596130695.80 151.4757 60.0018 32.0000 1.9958 1.9974 396.1353 396.5367 0.0636 -1.0000 -1.0000 3745856 1596130695.90 151.4757 60.0018 32.0000 1.9989 2.0005 395.8992 396.2996 0.0633 -1.0000 -1.0000 3745916 1596130696.00 151.4757 60.0018 32.0000 1.9986 2.0002 396.0977 396.4967 0.0633 -1.0000 -1.0000 3745996 1596130696.10 151.4757 60.0018 32.0000 1.9958 1.9974 396.2655 396.6667 0.0635 -1.0000 -1.0000 3746166 1596130696.20 151.4303 60.0018 32.0000 1.9969 1.9986 396.5342 396.9347 0.0634 -1.0000 -1.0000 3746236 1596130696.30 151.4303 60.0018 32.0000 1.9975 1.9991 396.3242 396.7246 0.0634 -1.0000 -1.0000 3746306 1596130696.40 151.4303 60.0018 32.0000 1.9973 1.9990 396.4609 396.8615 0.0633 -1.0000 -1.0000 3746366 1596130696.50 151.4303 60.0018 32.0000 1.9995 2.0012 396.4242 396.8244 0.0634 -1.0000 -1.0000 3746436 1596130696.60 151.4303 60.0018 32.0000 1.9994 2.0011 396.1011 396.5010 0.0633 -1.0000 -1.0000 3746665 1596130696.70 151.5972 60.0018 32.0000 1.9988 2.0005 395.9581 396.3581 0.0634 -1.0000 -1.0000 3746725 1596130696.80 151.2626 60.0018 32.0000 1.9977 1.9994 396.1554 396.5560 0.0634 -1.0000 -1.0000 3746795 1596130696.90 151.2626 60.0018 32.0000 1.9968 1.9984 396.2447 396.6450 0.0634 -1.0000 -1.0000 3746865 1596130697.00 151.2626 60.0018 32.0000 1.9968 1.9984 396.5081 396.9090 0.0634 -1.0000 -1.0000 3746925 1596130697.10 151.2626 60.0018 32.0000 1.9971 1.9987 396.3088 396.7091 0.0634 -1.0000 -1.0000 3747155 1596130697.20 151.2626 60.0018 32.0000 1.9985 2.0001 396.0407 396.4401 0.0632 -1.0000 -1.0000 3747225 1596130697.30 151.6147 60.0018 32.0000 2.0008 2.0025 396.1679 396.5691 0.0635 -1.0000 -1.0000 3747285 1596130697.40 151.6147 60.0018 32.0000 1.9991 2.0008 396.3182 396.7180 0.0633 -1.0000 -1.0000 3747355 1596130697.50 151.6147 60.0018 32.0000 1.9975 1.9992 396.4628 396.8635 0.0634 -1.0000 -1.0000 3747425 1596130697.60 151.6147 60.0018 32.0000 1.9983 2.0000 396.4663 396.8657 0.0633 -1.0000 -1.0000 3748185 1596130697.70 151.6147 60.0018 32.0000 1.9976 1.9992 396.1832 396.5833 0.0633 -1.0000 -1.0000 3748285 1596130697.80 151.6147 60.0018 32.0000 1.9989 2.0006 396.1593 396.5595 0.0633 -1.0000 -1.0000 3748345 1596130697.90 151.6147 60.0018 32.0000 1.9992 2.0008 396.0362 396.4360 0.0634 -1.0000 -1.0000 3748415 1596130698.00 151.6147 60.0018 32.0000 1.9979 1.9996 396.1102 396.5109 0.0635 -1.0000 -1.0000 3748485 1596130698.10 151.6147 60.0018 32.0000 1.9957 1.9974 396.3998 396.7998 0.0633 -1.0000 -1.0000 3748545 1596130698.20 151.6147 60.0018 32.0000 1.9960 1.9977 396.3030 396.7038 0.0634 -1.0000 -1.0000 3748604 1596130698.30 151.6148 60.0018 32.0000 1.9978 1.9995 396.2061 396.6055 0.0633 -1.0000 -1.0000 3748704 1596130698.40 151.4478 60.0018 32.0000 1.9978 1.9995 395.8873 396.2888 0.0635 -1.0000 -1.0000 3748764 1596130698.50 151.4478 60.0018 32.0000 1.9968 1.9985 395.8714 396.2709 0.0633 -1.0000 -1.0000 3748825 1596130698.60 151.3752 60.0018 32.0000 1.9979 1.9995 396.2110 396.6114 0.0634 -1.0000 -1.0000 3748944 1596130698.70 151.3752 60.0018 32.0000 1.9971 1.9988 396.4366 396.8375 0.0635 -1.0000 -1.0000 3749014 1596130698.80 151.3752 60.0018 32.0000 1.9978 1.9995 396.4735 396.8751 0.0636 -1.0000 -1.0000 3749074 1596130698.90 151.3752 60.0018 32.0000 1.9966 1.9982 396.3983 396.7979 0.0633 -1.0000 -1.0000 3749144 1596130699.00 151.5526 60.0018 32.0000 1.9982 1.9999 396.2879 396.6877 0.0633 -1.0000 -1.0000 3749204 1596130699.10 151.5734 60.0018 32.0000 1.9963 1.9980 396.4051 396.8054 0.0634 -1.0000 -1.0000 3749274 1596130699.20 151.5734 60.0018 32.0000 1.9961 1.9978 396.7489 397.1502 0.0635 -1.0000 -1.0000 3749344 1596130699.30 151.5734 60.0018 32.0000 1.9958 1.9975 396.5509 396.9521 0.0634 -1.0000 -1.0000 3749404 1596130699.40 151.5734 60.0018 32.0000 1.9973 1.9990 396.3297 396.7306 0.0635 -1.0000 -1.0000 3749464 1596130699.50 151.5734 60.0018 32.0000 1.9983 2.0000 396.0635 396.4651 0.0636 -1.0000 -1.0000 3749544 1596130699.60 151.5734 60.0018 32.0000 1.9990 2.0007 396.1762 396.5764 0.0633 -1.0000 -1.0000 3749664 1596130699.70 151.5734 60.0018 32.0000 1.9970 1.9986 396.1548 396.5546 0.0633 -1.0000 -1.0000 3749744 1596130699.80 151.5734 60.0018 32.0000 1.9963 1.9980 396.3808 396.7820 0.0635 -1.0000 -1.0000 3749804 1596130699.90 151.5734 60.0018 32.0000 1.9949 1.9965 396.6951 397.0957 0.0633 -1.0000 -1.0000 3749864 1596130700.00 151.5734 60.0018 32.0000 1.9958 1.9975 396.3448 396.7456 0.0634 -1.0000 -1.0000 3749944 1596130700.10 151.4533 60.0003 32.0000 1.9984 2.0001 396.4798 396.8803 0.0634 -1.0000 -1.0000 3750174 1596130700.20 151.4533 60.0003 32.0000 1.9971 1.9987 396.3161 396.7176 0.0635 -1.0000 -1.0000 3750234 1596130700.30 151.4533 60.0003 32.0000 1.9968 1.9984 396.6223 397.0230 0.0634 -1.0000 -1.0000 3750314 1596130700.40 151.4533 60.0003 32.0000 1.9948 1.9964 396.6149 397.0162 0.0635 -1.0000 -1.0000 3750374 1596130700.50 151.4533 60.0003 32.0000 1.9959 1.9976 396.5143 396.9136 0.0632 -1.0000 -1.0000 3750434 1596130700.60 151.4533 60.0003 32.0000 1.9971 1.9987 396.0313 396.4313 0.0634 -1.0000 -1.0000 3750514 1596130700.70 151.4533 60.0003 32.0000 1.9971 1.9987 396.1276 396.5283 0.0635 -1.0000 -1.0000 3750683 1596130700.80 151.4533 60.0003 32.0000 1.9954 1.9971 396.4740 396.8748 0.0633 -1.0000 -1.0000 3750753 1596130700.90 151.4535 60.0003 32.0000 1.9940 1.9956 396.6779 397.0779 0.0633 -1.0000 -1.0000 3750823 1596130701.00 151.4535 60.0003 32.0000 1.9957 1.9974 396.7629 397.1624 0.0631 -1.0000 -1.0000 3750893 1596130701.10 151.4535 60.0003 32.0000 1.9946 1.9962 396.5902 396.9899 0.0633 -1.0000 -1.0000 3750953 1596130701.20 151.4535 60.0003 32.0000 1.9970 1.9987 396.3465 396.7485 0.0637 -1.0000 -1.0000 3751393 1596130701.30 151.4535 60.0003 32.0000 1.9959 1.9976 396.5328 396.9330 0.0633 -1.0000 -1.0000 3751463 1596130701.40 151.4535 60.0003 32.0000 1.9937 1.9954 396.6560 397.0569 0.0633 -1.0000 -1.0000 3751523 1596130701.50 151.5957 60.0003 32.0000 1.9963 1.9980 396.4531 396.8536 0.0635 -1.0000 -1.0000 3751593 1596130701.60 151.5957 60.0003 32.0000 1.9967 1.9984 396.1565 396.5574 0.0635 -1.0000 -1.0000 3751653 1596130701.70 151.5957 60.0003 32.0000 1.9968 1.9985 396.1580 396.5585 0.0635 -1.0000 -1.0000 3751913 1596130701.80 151.5957 60.0003 32.0000 1.9965 1.9982 396.3455 396.7465 0.0635 -1.0000 -1.0000 3751973 1596130701.90 151.5957 60.0003 32.0000 1.9961 1.9977 396.4916 396.8922 0.0633 -1.0000 -1.0000 3752033 1596130702.00 151.5019 60.0003 32.0000 1.9963 1.9979 396.4139 396.8141 0.0634 -1.0000 -1.0000 3752113 1596130702.10 151.4346 60.0003 32.0000 1.9965 1.9982 396.3181 396.7184 0.0634 -1.0000 -1.0000 3752173 1596130702.20 151.4346 60.0003 32.0000 1.9983 2.0000 396.2357 396.6364 0.0634 -1.0000 -1.0000 3752392 1596130702.30 151.4346 60.0003 32.0000 1.9975 1.9991 396.1158 396.5160 0.0634 -1.0000 -1.0000 3752462 1596130702.40 151.4346 60.0003 32.0000 1.9985 2.0001 396.3949 396.7954 0.0635 -1.0000 -1.0000 3752523 1596130702.50 151.4346 60.0003 32.0000 1.9982 1.9998 396.5266 396.9284 0.0635 -1.0000 -1.0000 3752582 1596130702.60 151.4698 60.0003 32.0000 1.9984 2.0001 396.5090 396.9094 0.0633 -1.0000 -1.0000 3752662 1596130702.70 151.4698 60.0003 32.0000 1.9996 2.0013 396.2613 396.6609 0.0634 -1.0000 -1.0000 3753452 1596130702.80 151.4698 60.0003 32.0000 1.9983 1.9999 396.0526 396.4537 0.0635 -1.0000 -1.0000 3753522 1596130702.90 151.4698 60.0003 32.0000 1.9980 1.9997 396.2258 396.6252 0.0632 -1.0000 -1.0000 3753592 1596130703.00 151.4698 60.0003 32.0000 1.9975 1.9991 396.3468 396.7465 0.0633 -1.0000 -1.0000 3753662 1596130703.10 151.6198 60.0003 32.0000 1.9967 1.9984 396.4169 396.8178 0.0635 -1.0000 -1.0000 3753722 1596130703.20 151.6709 60.0003 32.0000 1.9981 1.9998 396.5027 396.9030 0.0633 -1.0000 -1.0000 3753792 1596130703.30 151.6709 60.0003 32.0000 1.9990 2.0007 396.1500 396.5504 0.0634 -1.0000 -1.0000 3753852 1596130703.40 151.6709 60.0003 32.0000 1.9990 2.0007 395.9986 396.3986 0.0634 -1.0000 -1.0000 3753922 1596130703.50 151.6709 60.0003 32.0000 1.9976 1.9993 396.3942 396.7948 0.0634 -1.0000 -1.0000 3753992 1596130703.60 151.6709 60.0003 32.0000 1.9969 1.9985 396.4308 396.8303 0.0633 -1.0000 -1.0000 3754062 1596130703.70 151.6275 60.0003 32.0000 1.9970 1.9987 396.3060 396.7058 0.0633 -1.0000 -1.0000 3754132 1596130703.80 151.6275 60.0003 32.0000 1.9978 1.9995 396.0521 396.4524 0.0634 -1.0000 -1.0000 3754191 1596130703.90 151.6275 60.0003 32.0000 1.9985 2.0001 396.0807 396.4814 0.0634 -1.0000 -1.0000 3754262 1596130704.00 151.6275 60.0003 32.0000 1.9980 1.9997 396.2763 396.6762 0.0633 -1.0000 -1.0000 3754332 1596130704.10 151.6275 60.0003 32.0000 1.9968 1.9984 396.4033 396.8029 0.0633 -1.0000 -1.0000 3754391 1596130704.20 151.6196 60.0003 32.0000 1.9983 1.9999 396.5712 396.9724 0.0635 -1.0000 -1.0000 3754461 1596130704.30 151.3785 60.0001 32.0000 1.9977 1.9994 396.4794 396.8799 0.0634 -1.0000 -1.0000 3754531 1596130704.40 151.3785 60.0001 32.0000 1.9960 1.9977 396.2869 396.6881 0.0635 -1.0000 -1.0000 3754601 1596130704.50 151.3785 60.0001 32.0000 1.9957 1.9973 396.1596 396.5604 0.0635 -1.0000 -1.0000 3754661 1596130704.60 151.3785 60.0001 32.0000 1.9941 1.9958 396.5802 396.9810 0.0634 -1.0000 -1.0000 3754731 1596130704.70 151.3785 60.0001 32.0000 1.9943 1.9960 396.7416 397.1425 0.0634 -1.0000 -1.0000 3754791 1596130704.80 151.3785 60.0001 32.0000 1.9941 1.9957 396.3896 396.7902 0.0633 -1.0000 -1.0000 3754861 1596130704.90 151.3785 60.0001 32.0000 1.9958 1.9975 396.1910 396.5924 0.0635 -1.0000 -1.0000 3754931 1596130705.00 151.3785 60.0001 32.0000 1.9939 1.9956 396.3847 396.7853 0.0635 -1.0000 -1.0000 3754991 1596130705.10 151.3785 60.0001 32.0000 1.9933 1.9949 396.5461 396.9466 0.0633 -1.0000 -1.0000 3755051 1596130705.20 151.3785 60.0001 32.0000 1.9937 1.9954 396.6735 397.0743 0.0634 -1.0000 -1.0000 3755131 1596130705.30 151.4413 60.0001 32.0000 1.9960 1.9976 396.3547 396.7559 0.0636 -1.0000 -1.0000 3755191 1596130705.40 151.6365 60.0001 32.0000 1.9960 1.9976 396.1475 396.5481 0.0633 -1.0000 -1.0000 3755251 1596130705.50 151.6365 60.0001 32.0000 1.9957 1.9974 396.1264 396.5261 0.0633 -1.0000 -1.0000 3755321 1596130705.60 151.6365 60.0001 32.0000 1.9951 1.9968 396.3789 396.7792 0.0634 -1.0000 -1.0000 3755391 1596130705.70 151.6365 60.0001 32.0000 1.9959 1.9976 396.4831 396.8835 0.0633 -1.0000 -1.0000 3755461 1596130705.80 151.6365 60.0001 32.0000 1.9960 1.9977 396.5428 396.9440 0.0634 -1.0000 -1.0000 3756200 1596130705.90 151.6365 60.0001 32.0000 1.9954 1.9971 396.3068 396.7073 0.0635 -1.0000 -1.0000 3756270 1596130706.00 151.4892 60.0001 32.0000 1.9958 1.9974 396.1485 396.5491 0.0634 -1.0000 -1.0000 3756340 1596130706.10 151.4892 60.0001 32.0000 1.9949 1.9966 396.5135 396.9149 0.0634 -1.0000 -1.0000 3756400 1596130706.20 151.4892 60.0001 32.0000 1.9944 1.9960 396.6416 397.0418 0.0634 -1.0000 -1.0000 3756470 1596130706.30 151.4892 60.0001 32.0000 1.9947 1.9964 396.7326 397.1339 0.0634 -1.0000 -1.0000 3756540 1596130706.40 151.4892 60.0001 32.0000 1.9961 1.9977 396.4011 396.8017 0.0634 -1.0000 -1.0000 3756600 1596130706.50 151.3621 60.0001 32.0000 1.9975 1.9991 396.0535 396.4531 0.0633 -1.0000 -1.0000 3756660 1596130706.60 151.3394 60.0001 32.0000 1.9962 1.9979 396.1523 396.5523 0.0634 -1.0000 -1.0000 3756740 1596130706.70 151.3394 60.0001 32.0000 1.9962 1.9979 396.2649 396.6653 0.0633 -1.0000 -1.0000 3756800 1596130706.80 151.3394 60.0001 32.0000 1.9952 1.9969 396.5162 396.9163 0.0633 -1.0000 -1.0000 3757130 1596130706.90 151.3394 60.0001 32.0000 1.9962 1.9979 396.4552 396.8566 0.0635 -1.0000 -1.0000 3757200 1596130707.00 151.3394 60.0001 32.0000 1.9951 1.9967 396.2813 396.6818 0.0634 -1.0000 -1.0000 3757270 1596130707.10 151.6621 60.0001 32.0000 1.9977 1.9994 396.1649 396.5647 0.0634 -1.0000 -1.0000 3757330 1596130707.20 151.6621 60.0001 32.0000 1.9974 1.9991 396.3449 396.7464 0.0636 -1.0000 -1.0000 3757400 1596130707.30 151.6621 60.0001 32.0000 1.9970 1.9987 396.5210 396.9226 0.0635 -1.0000 -1.0000 3757470 1596130707.40 151.6621 60.0001 32.0000 1.9966 1.9982 396.5530 396.9531 0.0633 -1.0000 -1.0000 3757530 1596130707.50 151.6621 60.0001 32.0000 1.9978 1.9995 396.3809 396.7818 0.0635 -1.0000 -1.0000 3757600 1596130707.60 151.6621 60.0001 32.0000 1.9975 1.9992 396.0895 396.4894 0.0632 -1.0000 -1.0000 3757670 1596130707.70 151.6621 60.0001 32.0000 1.9987 2.0004 396.2364 396.6381 0.0635 -1.0000 -1.0000 3757740 1596130707.80 151.6621 60.0001 32.0000 1.9984 2.0001 396.3361 396.7360 0.0633 -1.0000 -1.0000 3757890 1596130707.90 151.6621 60.0001 32.0000 1.9957 1.9974 396.5624 396.9629 0.0634 -1.0000 -1.0000 3757950 1596130708.00 151.6621 60.0001 32.0000 1.9983 1.9999 396.3028 396.7043 0.0635 -1.0000 -1.0000 3758030 1596130708.10 151.6621 60.0001 32.0000 1.9980 1.9997 396.1991 396.5990 0.0634 -1.0000 -1.0000 3758090 1596130708.20 151.6621 60.0001 32.0000 1.9986 2.0002 396.1639 396.5641 0.0634 -1.0000 -1.0000 3758150 1596130708.30 151.6621 60.0001 32.0000 1.9962 1.9979 396.4272 396.8274 0.0632 -1.0000 -1.0000 3758449 1596130708.40 151.3193 60.0001 32.0000 1.9962 1.9978 396.4560 396.8552 0.0632 -1.0000 -1.0000 3758509 1596130708.50 151.3193 60.0001 32.0000 1.9961 1.9978 396.4380 396.8380 0.0633 -1.0000 -1.0000 3758579 1596130708.60 151.3193 60.0001 32.0000 1.9990 2.0006 396.3041 396.7041 0.0634 -1.0000 -1.0000 3758650 1596130708.70 151.3193 60.0001 32.0000 1.9984 2.0001 396.0105 396.4112 0.0635 -1.0000 -1.0000 3758709 1596130708.80 151.3193 60.0001 32.0000 1.9985 2.0002 395.9971 396.3966 0.0633 -1.0000 -1.0000 3758769 1596130708.90 151.3193 60.0001 32.0000 1.9980 1.9996 396.1096 396.5096 0.0634 -1.0000 -1.0000 3758969 1596130709.00 151.3509 60.0001 32.0000 1.9967 1.9984 396.3924 396.7925 0.0633 -1.0000 -1.0000 3759039 1596130709.10 151.3591 60.0001 32.0000 1.9968 1.9985 396.3919 396.7923 0.0633 -1.0000 -1.0000 3759099 1596130709.20 151.3591 60.0001 32.0000 1.9981 1.9997 396.1851 396.5848 0.0634 -1.0000 -1.0000 3759169 1596130709.30 151.3591 60.0001 32.0000 1.9979 1.9996 395.9728 396.3711 0.0631 -1.0000 -1.0000 3759229 1596130709.40 151.3591 60.0001 32.0000 1.9980 1.9996 396.1186 396.5176 0.0632 -1.0000 -1.0000 3759419 1596130709.50 151.3591 60.0001 32.0000 1.9975 1.9992 396.3593 396.7586 0.0632 -1.0000 -1.0000 3759489 1596130709.60 151.5685 60.0016 32.0000 1.9969 1.9985 396.2661 396.6664 0.0634 -1.0000 -1.0000 3759559 1596130709.70 151.5685 60.0016 32.0000 1.9970 1.9987 396.3200 396.7208 0.0634 -1.0000 -1.0000 3759629 1596130709.80 151.5685 60.0016 32.0000 1.9971 1.9988 396.1029 396.5026 0.0633 -1.0000 -1.0000 3759689 1596130709.90 151.5685 60.0016 32.0000 1.9971 1.9987 396.0651 396.4641 0.0632 -1.0000 -1.0000 3800179 1596130710.00 151.5685 60.0016 32.0000 1.9979 1.9996 396.0432 396.4417 0.0631 -1.0000 -1.0000 3800249 1596130710.10 151.5838 60.0016 32.0000 1.9976 1.9992 396.4519 396.8516 0.0633 -1.0000 -1.0000 3800319 1596130710.20 151.6061 60.0016 32.0000 1.9975 1.9991 396.4636 396.8632 0.0632 -1.0000 -1.0000 3800379 1596130710.30 151.6061 60.0016 32.0000 1.9966 1.9983 396.4468 396.8478 0.0635 -1.0000 -1.0000 3800449 1596130710.40 151.6061 60.0016 32.0000 1.9973 1.9989 396.2329 396.6318 0.0632 -1.0000 -1.0000 3800728 1596130710.50 151.6061 60.0016 32.0000 1.9992 2.0009 395.9239 396.3229 0.0632 -1.0000 -1.0000 3800798 1596130710.60 151.6061 60.0016 32.0000 1.9975 1.9992 396.0662 396.4651 0.0632 -1.0000 -1.0000 3800878 1596130710.70 151.5289 60.0016 32.0000 1.9957 1.9973 396.0173 396.4171 0.0632 -1.0000 -1.0000 3800939 1596130710.80 151.4820 60.0016 32.0000 1.9975 1.9991 396.4138 396.8135 0.0633 -1.0000 -1.0000 3801008 1596130710.90 151.4820 60.0016 32.0000 1.9976 1.9992 396.3916 396.7926 0.0635 -1.0000 -1.0000 3801148 1596130711.00 151.4820 60.0016 32.0000 1.9973 1.9989 396.2650 396.6657 0.0634 -1.0000 -1.0000 3801208 1596130711.10 151.4820 60.0016 32.0000 1.9984 2.0000 396.0822 396.4821 0.0633 -1.0000 -1.0000 3801268 1596130711.20 151.4820 60.0016 32.0000 1.9973 1.9989 396.4035 396.8034 0.0633 -1.0000 -1.0000 3801348 1596130711.30 151.4820 60.0016 32.0000 1.9951 1.9968 396.4413 396.8424 0.0635 -1.0000 -1.0000 3801408 1596130711.40 151.3842 60.0016 32.0000 1.9980 1.9997 396.5464 396.9476 0.0635 -1.0000 -1.0000 3801688 1596130711.50 151.3842 60.0016 32.0000 1.9982 1.9999 396.3045 396.7046 0.0634 -1.0000 -1.0000 3801758 1596130711.60 151.3842 60.0016 32.0000 1.9979 1.9995 396.0119 396.4121 0.0633 -1.0000 -1.0000 3801828 1596130711.70 151.3842 60.0016 32.0000 1.9979 1.9996 395.9892 396.3896 0.0634 -1.0000 -1.0000 3801898 1596130711.80 151.3842 60.0016 32.0000 1.9963 1.9979 396.2930 396.6934 0.0634 -1.0000 -1.0000 3801958 1596130711.90 151.6243 60.0016 32.0000 1.9972 1.9989 396.4392 396.8396 0.0634 -1.0000 -1.0000 3802188 1596130712.00 151.6405 60.0016 32.0000 1.9975 1.9992 396.5716 396.9724 0.0633 -1.0000 -1.0000 3802258 1596130712.10 151.6405 60.0016 32.0000 1.9984 2.0000 396.4226 396.8223 0.0633 -1.0000 -1.0000 3802318 1596130712.20 151.6405 60.0016 32.0000 1.9974 1.9991 396.3415 396.7422 0.0634 -1.0000 -1.0000 3802388 1596130712.30 151.6405 60.0016 32.0000 1.9992 2.0008 396.3478 396.7478 0.0634 -1.0000 -1.0000 3802468 1596130712.40 151.6405 60.0016 32.0000 1.9958 1.9974 396.4643 396.8647 0.0633 -1.0000 -1.0000 3802637 1596130712.50 151.2809 60.0016 32.0000 1.9968 1.9984 396.5081 396.9083 0.0633 -1.0000 -1.0000 3802707 1596130712.60 151.2809 60.0016 32.0000 1.9974 1.9991 396.2747 396.6738 0.0633 -1.0000 -1.0000 3802777 1596130712.70 151.2809 60.0016 32.0000 1.9978 1.9995 396.1634 396.5639 0.0634 -1.0000 -1.0000 3802837 1596130712.80 151.2809 60.0016 32.0000 1.9966 1.9983 395.9395 396.3396 0.0633 -1.0000 -1.0000 3802897 1596130712.90 151.2809 60.0016 32.0000 1.9966 1.9983 396.0160 396.4156 0.0634 -1.0000 -1.0000 3803537 1596130713.00 151.2809 60.0016 32.0000 1.9975 1.9991 396.3920 396.7919 0.0632 -1.0000 -1.0000 3803607 1596130713.10 151.2809 60.0016 32.0000 1.9961 1.9977 396.5554 396.9542 0.0631 -1.0000 -1.0000 3803677 1596130713.20 151.3918 60.0016 32.0000 1.9968 1.9984 396.5262 396.9276 0.0636 -1.0000 -1.0000 3803747 1596130713.30 151.3918 60.0016 32.0000 1.9962 1.9979 396.2723 396.6726 0.0634 -1.0000 -1.0000 3803807 1596130713.40 151.3918 60.0016 32.0000 1.9976 1.9993 395.9434 396.3428 0.0632 -1.0000 -1.0000 3803897 1596130713.50 151.3918 60.0016 32.0000 1.9971 1.9988 396.1583 396.5587 0.0635 -1.0000 -1.0000 3803967 1596130713.60 151.3918 60.0016 32.0000 1.9973 1.9990 396.3710 396.7725 0.0635 -1.0000 -1.0000 3804027 1596130713.70 151.3918 60.0016 32.0000 1.9984 2.0001 396.5282 396.9296 0.0635 -1.0000 -1.0000 3804107 1596130713.80 151.3918 60.0016 32.0000 1.9991 2.0008 396.3455 396.7461 0.0634 -1.0000 -1.0000 3804167 1596130713.90 151.7217 60.0016 32.0000 1.9986 2.0003 396.2405 396.6405 0.0634 -1.0000 -1.0000 3804227 1596130714.00 151.7217 60.0016 32.0000 1.9983 1.9999 395.9891 396.3896 0.0634 -1.0000 -1.0000 3804417 1596130714.10 151.7217 60.0016 32.0000 1.9977 1.9994 396.3496 396.7492 0.0633 -1.0000 -1.0000 3804476 1596130714.20 151.7217 60.0016 32.0000 1.9971 1.9988 396.4321 396.8331 0.0635 -1.0000 -1.0000 3804536 1596130714.30 151.7217 60.0016 32.0000 1.9963 1.9980 396.4393 396.8395 0.0634 -1.0000 -1.0000 3804606 1596130714.40 151.2993 60.0014 32.0000 1.9955 1.9972 396.3872 396.7889 0.0635 -1.0000 -1.0000 3804676 1596130714.50 151.2993 60.0014 32.0000 1.9994 2.0010 395.9721 396.3716 0.0632 -1.0000 -1.0000 3804747 1596130714.60 151.2993 60.0014 32.0000 1.9980 1.9997 395.8152 396.2145 0.0633 -1.0000 -1.0000 3804816 1596130714.70 151.2993 60.0014 32.0000 1.9968 1.9984 396.2327 396.6330 0.0634 -1.0000 -1.0000 3804876 1596130714.80 151.2993 60.0014 32.0000 1.9971 1.9987 396.3286 396.7294 0.0635 -1.0000 -1.0000 3804936 1596130714.90 151.2993 60.0014 32.0000 1.9971 1.9987 396.4885 396.8894 0.0635 -1.0000 -1.0000 3805016 1596130715.00 151.2993 60.0014 32.0000 1.9973 1.9990 396.3309 396.7316 0.0634 -1.0000 -1.0000 3805076 1596130715.10 151.2993 60.0014 32.0000 1.9984 2.0001 396.2246 396.6251 0.0634 -1.0000 -1.0000 3805136 1596130715.20 151.2993 60.0014 32.0000 1.9980 1.9997 395.9991 396.3987 0.0632 -1.0000 -1.0000 3805206 1596130715.30 151.2993 60.0014 32.0000 1.9988 2.0005 396.0803 396.4792 0.0632 -1.0000 -1.0000 3805276 1596130715.40 151.2993 60.0014 32.0000 1.9979 1.9996 396.2995 396.6996 0.0634 -1.0000 -1.0000 3805336 1596130715.50 151.6996 60.0014 32.0000 1.9958 1.9974 396.3471 396.7482 0.0636 -1.0000 -1.0000 3805686 1596130715.60 151.6996 60.0014 32.0000 1.9979 1.9996 396.4352 396.8355 0.0633 -1.0000 -1.0000 3805746 1596130715.70 151.6996 60.0014 32.0000 1.9999 2.0016 395.9320 396.3326 0.0635 -1.0000 -1.0000 3805826 1596130715.80 151.6996 60.0014 32.0000 1.9987 2.0004 395.9848 396.3845 0.0633 -1.0000 -1.0000 3805886 1596130715.90 151.6996 60.0014 32.0000 1.9985 2.0001 396.3335 396.7336 0.0634 -1.0000 -1.0000 3805956 1596130716.00 151.6996 60.0014 32.0000 1.9969 1.9985 396.3738 396.7749 0.0635 -1.0000 -1.0000 3806196 1596130716.10 151.6996 60.0014 32.0000 1.9979 1.9996 396.5952 396.9961 0.0634 -1.0000 -1.0000 3806256 1596130716.20 151.7234 60.0014 32.0000 2.0013 2.0029 396.3972 396.7988 0.0635 -1.0000 -1.0000 3806316 1596130716.30 151.7234 60.0014 32.0000 2.0009 2.0025 396.0203 396.4196 0.0633 -1.0000 -1.0000 3806385 1596130716.40 151.7234 60.0014 32.0000 1.9983 1.9999 396.2913 396.6914 0.0633 -1.0000 -1.0000 3806455 1596130716.50 151.7234 60.0014 32.0000 1.9965 1.9981 396.3270 396.7272 0.0634 -1.0000 -1.0000 3806675 1596130716.60 151.5370 60.0014 32.0000 1.9974 1.9991 396.2384 396.6388 0.0634 -1.0000 -1.0000 3806745 1596130716.70 151.4295 60.0014 32.0000 1.9987 2.0004 395.9903 396.3904 0.0634 -1.0000 -1.0000 3806815 1596130716.80 151.4295 60.0014 32.0000 1.9978 1.9995 396.0448 396.4435 0.0631 -1.0000 -1.0000 3806875 1596130716.90 151.4295 60.0014 32.0000 1.9974 1.9990 396.2976 396.6967 0.0633 -1.0000 -1.0000 3806945 1596130717.00 151.4295 60.0014 32.0000 1.9977 1.9994 396.3795 396.7794 0.0633 -1.0000 -1.0000 3807865 1596130717.10 151.4295 60.0014 32.0000 1.9963 1.9979 396.5217 396.9221 0.0633 -1.0000 -1.0000 3807925 1596130717.20 151.4384 60.0014 32.0000 1.9987 2.0003 396.4211 396.8220 0.0635 -1.0000 -1.0000 3807995 1596130717.30 151.5222 60.0014 32.0000 1.9993 2.0009 396.2304 396.6306 0.0634 -1.0000 -1.0000 3808065 1596130717.40 151.5222 60.0014 32.0000 1.9998 2.0015 395.9930 396.3931 0.0633 -1.0000 -1.0000 3808125 1596130717.50 151.5222 60.0014 32.0000 1.9984 2.0001 395.9213 396.3206 0.0633 -1.0000 -1.0000 3808195 1596130717.60 151.5222 60.0014 32.0000 1.9969 1.9986 396.2645 396.6642 0.0632 -1.0000 -1.0000 3808255 1596130717.70 151.5222 60.0014 32.0000 1.9972 1.9989 396.3140 396.7138 0.0634 -1.0000 -1.0000 3808335 1596130717.80 151.5191 60.0014 32.0000 1.9986 2.0003 396.1821 396.5826 0.0634 -1.0000 -1.0000 3808435 1596130717.90 151.5184 60.0014 32.0000 2.0001 2.0017 396.0055 396.4057 0.0635 -1.0000 -1.0000 3808495 1596130718.00 151.5184 60.0014 32.0000 1.9999 2.0016 396.0066 396.4063 0.0633 -1.0000 -1.0000 3808564 1596130718.10 151.5184 60.0014 32.0000 1.9977 1.9993 396.2188 396.6192 0.0634 -1.0000 -1.0000 3808624 1596130718.20 151.5184 60.0014 32.0000 1.9974 1.9991 396.2313 396.6310 0.0633 -1.0000 -1.0000 3808694 1596130718.30 151.5184 60.0014 32.0000 1.9970 1.9987 396.3060 396.7053 0.0633 -1.0000 -1.0000 3808764 1596130718.40 151.5084 60.0014 32.0000 1.9979 1.9995 396.4196 396.8200 0.0634 -1.0000 -1.0000 3808824 1596130718.50 151.3648 60.0014 32.0000 1.9979 1.9995 396.3607 396.7606 0.0633 -1.0000 -1.0000 3808894 1596130718.60 151.3648 60.0014 32.0000 1.9992 2.0008 396.0867 396.4873 0.0634 -1.0000 -1.0000 3808964 1596130718.70 151.3648 60.0014 32.0000 1.9971 1.9988 395.9651 396.3652 0.0634 -1.0000 -1.0000 3809024 1596130718.80 151.3648 60.0014 32.0000 1.9969 1.9986 396.2277 396.6279 0.0634 -1.0000 -1.0000 3809094 1596130718.90 151.3648 60.0014 32.0000 1.9962 1.9978 396.4600 396.8602 0.0633 -1.0000 -1.0000 3809164 1596130719.00 151.3648 60.0014 32.0000 1.9987 2.0004 396.4398 396.8399 0.0633 -1.0000 -1.0000 3809234 1596130719.10 151.3648 60.0014 32.0000 1.9987 2.0004 396.4796 396.8800 0.0633 -1.0000 -1.0000 3809294 1596130719.20 151.3648 60.0014 32.0000 1.9985 2.0002 396.0801 396.4796 0.0633 -1.0000 -1.0000 3809364 1596130719.30 151.3648 60.0014 32.0000 1.9992 2.0009 395.9242 396.3245 0.0634 -1.0000 -1.0000 3809434 1596130719.40 151.3648 60.0014 32.0000 1.9995 2.0011 395.8950 396.2942 0.0632 -1.0000 -1.0000 3809504 1596130719.50 151.4228 60.0014 32.0000 1.9978 1.9994 396.2548 396.6550 0.0635 -1.0000 -1.0000 3809574 1596130719.60 151.4904 60.0014 32.0000 1.9956 1.9973 396.2762 396.6757 0.0633 -1.0000 -1.0000 3809674 1596130719.70 151.4904 60.0014 32.0000 1.9974 1.9991 396.4111 396.8116 0.0633 -1.0000 -1.0000 3809744 1596130719.80 151.4904 60.0014 32.0000 1.9977 1.9993 396.4698 396.8703 0.0634 -1.0000 -1.0000 3809804 1596130719.90 151.4904 60.0014 32.0000 1.9986 2.0002 395.7992 396.1986 0.0633 -1.0000 -1.0000 3809874 1596130720.00 151.4904 60.0014 32.0000 1.9985 2.0001 396.1391 396.5388 0.0633 -1.0000 -1.0000 3809944 1596130720.10 151.5991 60.0014 32.0000 1.9976 1.9993 396.2649 396.6651 0.0634 -1.0000 -1.0000 3810883 1596130720.20 151.5991 60.0014 32.0000 1.9959 1.9975 396.4632 396.8637 0.0634 -1.0000 -1.0000 3810943 1596130720.30 151.5991 60.0014 32.0000 1.9986 2.0003 396.3562 396.7563 0.0633 -1.0000 -1.0000 3811023 1596130720.40 151.5991 60.0014 32.0000 1.9989 2.0005 396.0685 396.4688 0.0634 -1.0000 -1.0000 3811083 1596130720.50 151.5991 60.0014 32.0000 1.9993 2.0009 396.1405 396.5404 0.0632 -1.0000 -1.0000 3811143 1596130720.60 151.5991 60.0014 32.0000 1.9992 2.0009 396.0805 396.4798 0.0633 -1.0000 -1.0000 3811223 1596130720.70 151.5991 60.0014 32.0000 1.9968 1.9984 396.3221 396.7220 0.0632 -1.0000 -1.0000 3811293 1596130720.80 151.4065 60.0014 32.0000 1.9958 1.9975 396.3956 396.7941 0.0630 -1.0000 -1.0000 3811353 1596130720.90 151.3102 60.0014 32.0000 1.9964 1.9981 396.2947 396.6937 0.0633 -1.0000 -1.0000 3811433 1596130721.00 151.3102 60.0014 32.0000 1.9991 2.0007 396.1118 396.5124 0.0634 -1.0000 -1.0000 3811493 1596130721.10 151.3102 60.0014 32.0000 1.9986 2.0003 395.8734 396.2735 0.0634 -1.0000 -1.0000 3811563 1596130721.20 151.3102 60.0014 32.0000 2.0001 2.0017 395.8298 396.2308 0.0635 -1.0000 -1.0000 3811643 1596130721.30 151.3102 60.0014 32.0000 1.9973 1.9990 396.2043 396.6042 0.0633 -1.0000 -1.0000 3811703 1596130721.40 151.4914 60.0014 32.0000 1.9973 1.9990 396.2016 396.6013 0.0634 -1.0000 -1.0000 3811763 1596130721.50 151.4914 60.0014 32.0000 1.9984 2.0001 396.2453 396.6463 0.0635 -1.0000 -1.0000 3811843 1596130721.60 151.4914 60.0014 32.0000 1.9996 2.0013 396.4104 396.8105 0.0633 -1.0000 -1.0000 3811903 1596130721.70 151.4914 60.0014 32.0000 2.0007 2.0024 396.0206 396.4208 0.0634 -1.0000 -1.0000 3811973 1596130721.80 151.4914 60.0014 32.0000 1.9984 2.0001 395.8938 396.2936 0.0634 -1.0000 -1.0000 3812043 1596130721.90 151.4914 60.0014 32.0000 1.9989 2.0005 395.7707 396.1700 0.0633 -1.0000 -1.0000 3812103 1596130722.00 151.4914 60.0014 32.0000 1.9993 2.0010 396.0493 396.4481 0.0632 -1.0000 -1.0000 3812172 1596130722.10 151.4914 60.0014 32.0000 1.9984 2.0000 396.4647 396.8649 0.0634 -1.0000 -1.0000 3812243 1596130722.20 151.4914 60.0014 32.0000 1.9989 2.0006 396.2790 396.6790 0.0633 -1.0000 -1.0000 3812302 1596130722.30 151.4914 60.0014 32.0000 1.9997 2.0014 396.0741 396.4733 0.0633 -1.0000 -1.0000 3812373 1596130722.40 151.4914 60.0014 32.0000 1.9999 2.0016 395.8343 396.2330 0.0632 -1.0000 -1.0000 3812442 1596130722.50 151.4914 60.0014 32.0000 1.9998 2.0015 395.8183 396.2194 0.0635 -1.0000 -1.0000 3812502 1596130722.60 151.5917 60.0014 32.0000 1.9995 2.0012 396.0805 396.4802 0.0633 -1.0000 -1.0000 3812572 1596130722.70 151.5917 60.0014 32.0000 1.9992 2.0009 396.1377 396.5380 0.0634 -1.0000 -1.0000 3812912 1596130722.80 151.5917 60.0014 32.0000 1.9984 2.0000 396.3524 396.7534 0.0634 -1.0000 -1.0000 3812972 1596130722.90 151.5917 60.0014 32.0000 1.9967 1.9983 396.5296 396.9294 0.0633 -1.0000 -1.0000 3813042 1596130723.00 151.5917 60.0014 32.0000 1.9965 1.9981 396.2868 396.6875 0.0635 -1.0000 -1.0000 3813102 1596130723.10 151.5917 60.0014 32.0000 1.9988 2.0005 396.0995 396.4998 0.0634 -1.0000 -1.0000 3813162 1596130723.20 151.5917 60.0014 32.0000 2.0001 2.0018 396.1140 396.5143 0.0635 -1.0000 -1.0000 3813242 1596130723.30 151.5917 60.0014 32.0000 1.9994 2.0010 396.3842 396.7859 0.0635 -1.0000 -1.0000 3813302 1596130723.40 151.5917 60.0014 32.0000 1.9981 1.9998 396.2648 396.6659 0.0635 -1.0000 -1.0000 3813372 1596130723.50 151.5917 60.0014 32.0000 1.9989 2.0005 396.3333 396.7322 0.0632 -1.0000 -1.0000 3813442 1596130723.60 151.5965 60.0014 32.0000 1.9985 2.0001 395.9604 396.3601 0.0634 -1.0000 -1.0000 3813512 1596130723.70 151.2962 60.0014 32.0000 2.0005 2.0022 396.0237 396.4225 0.0632 -1.0000 -1.0000 3813582 1596130723.80 151.4692 60.0014 32.0000 2.0003 2.0020 395.8259 396.2254 0.0633 -1.0000 -1.0000 3813642 1596130723.90 151.4692 60.0014 32.0000 1.9994 2.0011 396.3752 396.7745 0.0632 -1.0000 -1.0000 3813702 1596130724.00 151.4692 60.0014 32.0000 1.9985 2.0002 396.4719 396.8724 0.0634 -1.0000 -1.0000 3813782 1596130724.10 151.4692 60.0014 32.0000 1.9987 2.0003 396.2777 396.6777 0.0634 -1.0000 -1.0000 3813842 1596130724.20 151.4692 60.0014 32.0000 1.9998 2.0015 396.0336 396.4330 0.0632 -1.0000 -1.0000 3813932 1596130724.30 151.6662 60.0014 32.0000 2.0005 2.0021 395.9567 396.3548 0.0632 -1.0000 -1.0000 3814002 1596130724.40 151.6662 60.0014 32.0000 2.0005 2.0022 396.0976 396.4964 0.0631 -1.0000 -1.0000 3814072 1596130724.50 151.6662 60.0014 32.0000 1.9989 2.0006 396.2404 396.6402 0.0634 -1.0000 -1.0000 3814131 1596130724.60 151.6662 60.0014 32.0000 1.9992 2.0008 396.3596 396.7592 0.0633 -1.0000 -1.0000 3814201 1596130724.70 151.6662 60.0014 32.0000 1.9987 2.0004 396.2708 396.6713 0.0635 -1.0000 -1.0000 3814951 1596130724.80 151.5569 60.0004 32.0000 1.9984 2.0001 396.1010 396.4996 0.0631 -1.0000 -1.0000 3815011 1596130724.90 151.5475 60.0003 32.0000 1.9979 1.9996 396.0038 396.4031 0.0633 -1.0000 -1.0000 3815091 1596130725.00 151.5475 60.0003 32.0000 1.9988 2.0005 396.1401 396.5402 0.0634 -1.0000 -1.0000 3815151 1596130725.10 151.5475 60.0003 32.0000 1.9984 2.0000 396.3812 396.7806 0.0632 -1.0000 -1.0000 3815221 1596130725.20 151.5475 60.0003 32.0000 1.9969 1.9986 396.3886 396.7888 0.0634 -1.0000 -1.0000 3815401 1596130725.30 151.5475 60.0003 32.0000 1.9978 1.9995 396.1636 396.5641 0.0634 -1.0000 -1.0000 3815471 1596130725.40 151.5475 60.0003 32.0000 1.9984 2.0000 395.8130 396.2132 0.0634 -1.0000 -1.0000 3815531 1596130725.50 151.5475 60.0003 32.0000 2.0011 2.0027 395.9884 396.3882 0.0634 -1.0000 -1.0000 3815601 1596130725.60 151.5475 60.0003 32.0000 1.9985 2.0002 396.0165 396.4162 0.0634 -1.0000 -1.0000 3815681 1596130725.70 151.5475 60.0003 32.0000 1.9966 1.9983 396.3276 396.7292 0.0634 -1.0000 -1.0000 3815921 1596130725.80 151.5475 60.0003 32.0000 1.9968 1.9984 396.2802 396.6801 0.0633 -1.0000 -1.0000 3815980 1596130725.90 151.5475 60.0003 32.0000 1.9974 1.9991 396.1348 396.5353 0.0634 -1.0000 -1.0000 3816040 1596130726.00 151.4597 60.0003 32.0000 2.0005 2.0021 396.1593 396.5593 0.0633 -1.0000 -1.0000 3816120 1596130726.10 151.4246 60.0003 32.0000 1.9998 2.0014 395.9470 396.3465 0.0633 -1.0000 -1.0000 3816180 1596130726.20 151.4246 60.0003 32.0000 1.9981 1.9997 396.2805 396.6807 0.0633 -1.0000 -1.0000 3816241 1596130726.30 151.4246 60.0003 32.0000 1.9972 1.9989 396.4989 396.8996 0.0635 -1.0000 -1.0000 3816320 1596130726.40 151.4246 60.0003 32.0000 1.9980 1.9997 396.4745 396.8749 0.0633 -1.0000 -1.0000 3816380 1596130726.50 151.4246 60.0003 32.0000 1.9997 2.0014 395.9773 396.3774 0.0634 -1.0000 -1.0000 3816440 1596130726.60 151.4246 60.0003 32.0000 2.0012 2.0028 396.0518 396.4518 0.0634 -1.0000 -1.0000 3816520 1596130726.70 151.6793 60.0003 32.0000 2.0000 2.0017 396.1244 396.5241 0.0633 -1.0000 -1.0000 3816580 1596130726.80 151.7865 60.0003 32.0000 1.9992 2.0009 396.4117 396.8121 0.0633 -1.0000 -1.0000 3816640 1596130726.90 151.7865 60.0003 32.0000 1.9978 1.9994 396.3851 396.7855 0.0634 -1.0000 -1.0000 3816710 1596130727.00 151.7865 60.0003 32.0000 1.9988 2.0004 396.4873 396.8883 0.0634 -1.0000 -1.0000 3816780 1596130727.10 151.7865 60.0003 32.0000 2.0000 2.0016 396.1034 396.5030 0.0633 -1.0000 -1.0000 3816840 1596130727.20 151.7865 60.0003 32.0000 1.9994 2.0011 395.9507 396.3506 0.0634 -1.0000 -1.0000 3816910 1596130727.30 151.7865 60.0003 32.0000 1.9999 2.0016 395.9652 396.3644 0.0632 -1.0000 -1.0000 3817420 1596130727.40 151.4960 60.0003 32.0000 1.9977 1.9994 396.1276 396.5273 0.0634 -1.0000 -1.0000 3817480 1596130727.50 151.4960 60.0003 32.0000 1.9989 2.0006 396.3587 396.7572 0.0631 -1.0000 -1.0000 3817550 1596130727.60 151.4960 60.0003 32.0000 1.9991 2.0008 396.2521 396.6522 0.0634 -1.0000 -1.0000 3817620 1596130727.70 151.4960 60.0003 32.0000 2.0004 2.0021 396.1268 396.5272 0.0634 -1.0000 -1.0000 3817690 1596130727.80 151.4960 60.0003 32.0000 1.9996 2.0013 395.9094 396.3087 0.0633 -1.0000 -1.0000 3817920 1596130727.90 151.4960 60.0003 32.0000 1.9993 2.0010 396.1347 396.5346 0.0633 -1.0000 -1.0000 3817979 1596130728.00 151.4960 60.0003 32.0000 1.9989 2.0006 396.3274 396.7273 0.0634 -1.0000 -1.0000 3818049 1596130728.10 151.4960 60.0003 32.0000 1.9971 1.9987 396.3588 396.7597 0.0634 -1.0000 -1.0000 3818120 1596130728.20 151.4960 60.0003 32.0000 2.0005 2.0022 396.1934 396.5937 0.0634 -1.0000 -1.0000 3818199 1596130728.30 151.4960 60.0003 32.0000 1.9984 2.0001 396.0579 396.4588 0.0634 -1.0000 -1.0000 3818269 1596130728.40 151.4960 60.0003 32.0000 1.9983 1.9999 395.7218 396.1199 0.0632 -1.0000 -1.0000 3818329 1596130728.50 151.2031 60.0003 32.0000 1.9993 2.0009 396.0012 396.4007 0.0633 -1.0000 -1.0000 3818409 1596130728.60 151.4773 60.0003 32.0000 1.9976 1.9992 396.4052 396.8056 0.0634 -1.0000 -1.0000 3818479 1596130728.70 151.4773 60.0003 32.0000 1.9972 1.9988 396.3546 396.7559 0.0635 -1.0000 -1.0000 3818549 1596130728.80 151.4773 60.0003 32.0000 1.9991 2.0008 396.3726 396.7734 0.0635 -1.0000 -1.0000 3818719 1596130728.90 151.4773 60.0003 32.0000 1.9980 1.9996 395.8885 396.2895 0.0635 -1.0000 -1.0000 3818789 1596130729.00 151.4773 60.0003 32.0000 1.9992 2.0009 396.0043 396.4036 0.0632 -1.0000 -1.0000 3818859 1596130729.10 151.5730 60.0003 32.0000 1.9983 2.0000 396.2963 396.6957 0.0632 -1.0000 -1.0000 3818919 1596130729.20 151.5730 60.0003 32.0000 1.9974 1.9991 396.3204 396.7207 0.0634 -1.0000 -1.0000 3818989 1596130729.30 151.5730 60.0003 32.0000 2.0007 2.0024 396.1917 396.5918 0.0634 -1.0000 -1.0000 3819419 1596130729.40 151.5730 60.0003 32.0000 1.9993 2.0010 395.8597 396.2606 0.0636 -1.0000 -1.0000 3819489 1596130729.50 151.5730 60.0003 32.0000 2.0000 2.0017 395.9247 396.3241 0.0632 -1.0000 -1.0000 3819559 1596130729.60 151.5730 60.0003 32.0000 1.9988 2.0004 396.0221 396.4217 0.0634 -1.0000 -1.0000 3819619 1596130729.70 151.5730 60.0003 32.0000 1.9975 1.9992 396.3971 396.7972 0.0633 -1.0000 -1.0000 3819689 1596130729.80 151.5730 60.0003 32.0000 1.9974 1.9991 396.4095 396.8089 0.0632 -1.0000 -1.0000 3820438 1596130729.90 151.6122 59.9994 32.0000 1.9987 2.0004 396.2388 396.6396 0.0635 -1.0000 -1.0000 3820498 1596130730.00 151.4954 59.9994 32.0000 1.9978 1.9994 395.8664 396.2659 0.0633 -1.0000 -1.0000 3820578 1596130730.10 151.4954 59.9994 32.0000 1.9983 2.0000 396.0409 396.4404 0.0632 -1.0000 -1.0000 3820638 1596130730.20 151.3410 59.9994 32.0000 1.9976 1.9993 396.3613 396.7626 0.0636 -1.0000 -1.0000 3820708 1596130730.30 151.3410 59.9994 32.0000 1.9974 1.9990 396.3773 396.7785 0.0634 -1.0000 -1.0000 3820778 1596130730.40 151.3410 59.9994 32.0000 1.9991 2.0008 396.0552 396.4544 0.0632 -1.0000 -1.0000 3820838 1596130730.50 151.3410 59.9994 32.0000 1.9990 2.0007 395.8150 396.2130 0.0632 -1.0000 -1.0000 3820908 1596130730.60 151.3410 59.9994 32.0000 1.9988 2.0004 395.9762 396.3755 0.0632 -1.0000 -1.0000 3820978 1596130730.70 151.3446 59.9994 32.0000 1.9984 2.0001 396.2211 396.6201 0.0632 -1.0000 -1.0000 3821038 1596130730.80 151.4074 59.9994 32.0000 1.9991 2.0007 396.2519 396.6515 0.0633 -1.0000 -1.0000 3821098 1596130730.90 151.4074 59.9994 32.0000 1.9975 1.9992 396.1412 396.5411 0.0634 -1.0000 -1.0000 3821658 1596130731.00 151.4074 59.9994 32.0000 1.9992 2.0009 395.9514 396.3525 0.0636 -1.0000 -1.0000 3821718 1596130731.10 151.4074 59.9994 32.0000 1.9977 1.9993 395.8879 396.2885 0.0635 -1.0000 -1.0000 3821807 1596130731.20 151.4074 59.9994 32.0000 1.9981 1.9998 396.2458 396.6463 0.0634 -1.0000 -1.0000 3821877 1596130731.30 151.6056 59.9994 32.0000 1.9972 1.9989 396.2833 396.6837 0.0634 -1.0000 -1.0000 3821938 1596130731.40 151.6056 59.9994 32.0000 1.9982 1.9999 396.2924 396.6924 0.0634 -1.0000 -1.0000 3822007 1596130731.50 151.6056 59.9994 32.0000 2.0006 2.0022 396.0588 396.4596 0.0635 -1.0000 -1.0000 3822087 1596130731.60 151.6056 59.9994 32.0000 1.9994 2.0010 395.9542 396.3542 0.0633 -1.0000 -1.0000 3822147 1596130731.70 151.6056 59.9994 32.0000 1.9985 2.0001 396.0217 396.4211 0.0633 -1.0000 -1.0000 3822217 1596130731.80 151.6056 59.9994 32.0000 1.9995 2.0012 396.1875 396.5861 0.0631 -1.0000 -1.0000 3822287 1596130731.90 151.5509 59.9994 32.0000 1.9982 1.9999 396.1119 396.5119 0.0634 -1.0000 -1.0000 3822347 1596130732.00 151.5509 59.9994 32.0000 1.9999 2.0016 396.1760 396.5768 0.0634 -1.0000 -1.0000 3822417 1596130732.10 151.5509 59.9994 32.0000 2.0009 2.0026 395.9391 396.3396 0.0635 -1.0000 -1.0000 3822487 1596130732.20 151.5509 59.9994 32.0000 2.0004 2.0021 395.9775 396.3781 0.0634 -1.0000 -1.0000 3822547 1596130732.30 151.5509 59.9994 32.0000 1.9989 2.0005 396.2186 396.6182 0.0633 -1.0000 -1.0000 3822617 1596130732.40 151.3909 59.9994 32.0000 1.9994 2.0010 396.3730 396.7730 0.0633 -1.0000 -1.0000 3822677 1596130732.50 151.2397 59.9994 32.0000 1.9982 1.9998 396.5080 396.9078 0.0633 -1.0000 -1.0000 3822747 1596130732.60 151.2397 59.9994 32.0000 1.9992 2.0009 396.2428 396.6425 0.0632 -1.0000 -1.0000 3822827 1596130732.70 151.2397 59.9994 32.0000 2.0000 2.0017 395.9162 396.3162 0.0634 -1.0000 -1.0000 3822887 1596130732.80 151.2397 59.9994 32.0000 2.0004 2.0021 395.9884 396.3883 0.0633 -1.0000 -1.0000 3822947 1596130732.90 151.2397 59.9994 32.0000 1.9995 2.0012 396.0058 396.4058 0.0634 -1.0000 -1.0000 3823017 1596130733.00 151.2397 59.9994 32.0000 1.9974 1.9991 396.3211 396.7218 0.0634 -1.0000 -1.0000 3823087 1596130733.10 151.3135 59.9994 32.0000 1.9971 1.9987 396.2212 396.6216 0.0634 -1.0000 -1.0000 3823147 1596130733.20 151.5393 59.9994 32.0000 1.9991 2.0008 396.3055 396.7064 0.0634 -1.0000 -1.0000 3823217 1596130733.30 151.5393 59.9994 32.0000 1.9999 2.0016 395.9773 396.3764 0.0633 -1.0000 -1.0000 3823277 1596130733.40 151.5393 59.9994 32.0000 2.0004 2.0020 396.0141 396.4145 0.0635 -1.0000 -1.0000 3823457 1596130733.50 151.5393 59.9994 32.0000 1.9990 2.0007 396.1460 396.5458 0.0633 -1.0000 -1.0000 3823527 1596130733.60 151.5393 59.9994 32.0000 1.9986 2.0002 396.2596 396.6603 0.0634 -1.0000 -1.0000 3823587 1596130733.70 151.4648 59.9994 32.0000 1.9977 1.9993 396.3268 396.7264 0.0632 -1.0000 -1.0000 3823666 1596130733.80 151.4648 59.9994 32.0000 1.9991 2.0008 396.3035 396.7040 0.0634 -1.0000 -1.0000 3823727 1596130733.90 151.4648 59.9994 32.0000 1.9985 2.0001 395.9011 396.3013 0.0634 -1.0000 -1.0000 3823926 1596130734.00 151.4648 59.9994 32.0000 2.0003 2.0019 395.8477 396.2479 0.0633 -1.0000 -1.0000 3823996 1596130734.10 151.4648 59.9994 32.0000 1.9996 2.0012 396.3320 396.7306 0.0632 -1.0000 -1.0000 3824056 1596130734.20 151.5331 59.9994 32.0000 1.9992 2.0009 396.3975 396.7975 0.0633 -1.0000 -1.0000 3824116 1596130734.30 151.5786 59.9994 32.0000 1.9981 1.9998 396.3796 396.7781 0.0632 -1.0000 -1.0000 3824196 1596130734.40 151.5786 59.9994 32.0000 1.9990 2.0007 396.3537 396.7542 0.0634 -1.0000 -1.0000 3824256 1596130734.50 151.5786 59.9994 32.0000 1.9995 2.0011 396.0541 396.4543 0.0634 -1.0000 -1.0000 3824436 1596130734.60 151.5786 59.9994 32.0000 1.9987 2.0004 396.0559 396.4553 0.0633 -1.0000 -1.0000 3824506 1596130734.70 151.5786 59.9994 32.0000 1.9981 1.9997 396.0446 396.4444 0.0634 -1.0000 -1.0000 3824566 1596130734.80 151.2797 59.9986 32.0000 1.9957 1.9974 396.4587 396.8590 0.0633 -1.0000 -1.0000 3824626 1596130734.90 151.2797 59.9986 32.0000 1.9952 1.9969 396.4223 396.8225 0.0633 -1.0000 -1.0000 3824706 1596130735.00 151.2797 59.9986 32.0000 1.9964 1.9981 396.4012 396.8017 0.0634 -1.0000 -1.0000 3825196 1596130735.10 151.2797 59.9986 32.0000 1.9981 1.9998 396.3040 396.7046 0.0634 -1.0000 -1.0000 3825256 1596130735.20 151.2797 59.9986 32.0000 2.0004 2.0020 396.1259 396.5253 0.0632 -1.0000 -1.0000 3825336 1596130735.30 151.7722 59.9986 32.0000 2.0002 2.0019 396.4938 396.8934 0.0633 -1.0000 -1.0000 3825396 1596130735.40 151.7722 59.9986 32.0000 1.9997 2.0014 396.5869 396.9874 0.0634 -1.0000 -1.0000 3825456 1596130735.50 151.7722 59.9986 32.0000 1.9992 2.0009 396.5102 396.9107 0.0634 -1.0000 -1.0000 3825666 1596130735.60 151.7722 59.9986 32.0000 1.9998 2.0014 396.1803 396.5807 0.0634 -1.0000 -1.0000 3825735 1596130735.70 151.7722 59.9986 32.0000 1.9997 2.0014 396.1924 396.5920 0.0633 -1.0000 -1.0000 3825805 1596130735.80 151.6577 59.9986 32.0000 1.9971 1.9988 396.0311 396.4296 0.0631 -1.0000 -1.0000 3825865 1596130735.90 151.4019 59.9986 32.0000 1.9970 1.9987 396.1830 396.5819 0.0632 -1.0000 -1.0000 3825925 1596130736.00 151.4019 59.9986 32.0000 1.9979 1.9995 396.3055 396.7051 0.0633 -1.0000 -1.0000 3826165 1596130736.10 151.4019 59.9986 32.0000 1.9967 1.9984 396.4520 396.8519 0.0633 -1.0000 -1.0000 3826235 1596130736.20 151.4019 59.9986 32.0000 1.9990 2.0006 396.2235 396.6233 0.0633 -1.0000 -1.0000 3826295 1596130736.30 151.4019 59.9986 32.0000 1.9987 2.0003 395.9492 396.3482 0.0632 -1.0000 -1.0000 3826365 1596130736.40 151.2826 59.9986 32.0000 1.9984 2.0001 396.1258 396.5253 0.0633 -1.0000 -1.0000 3826425 1596130736.50 151.2826 59.9986 32.0000 1.9986 2.0002 396.0812 396.4813 0.0634 -1.0000 -1.0000 3826665 1596130736.60 151.2826 59.9986 32.0000 1.9983 1.9999 396.4764 396.8763 0.0632 -1.0000 -1.0000 3826735 1596130736.70 151.2826 59.9986 32.0000 1.9988 2.0004 396.4712 396.8715 0.0634 -1.0000 -1.0000 3826795 1596130736.80 151.2826 59.9986 32.0000 1.9978 1.9995 396.3266 396.7268 0.0633 -1.0000 -1.0000 3826865 1596130736.90 151.3600 59.9986 32.0000 1.9986 2.0003 396.1579 396.5578 0.0633 -1.0000 -1.0000 3826935 1596130737.00 151.4331 59.9986 32.0000 1.9998 2.0015 396.0103 396.4103 0.0634 -1.0000 -1.0000 3826995 1596130737.10 151.4331 59.9986 32.0000 1.9992 2.0009 396.1340 396.5339 0.0633 -1.0000 -1.0000 3827415 1596130737.20 151.4331 59.9986 32.0000 1.9988 2.0004 396.3224 396.7228 0.0634 -1.0000 -1.0000 3827484 1596130737.30 151.4331 59.9986 32.0000 1.9992 2.0008 396.2327 396.6326 0.0633 -1.0000 -1.0000 3827545 1596130737.40 151.4331 59.9986 32.0000 2.0003 2.0020 396.3182 396.7184 0.0634 -1.0000 -1.0000 3827614 1596130737.50 151.5617 59.9986 32.0000 1.9995 2.0012 395.9330 396.3321 0.0632 -1.0000 -1.0000 3827684 1596130737.60 151.5696 59.9986 32.0000 2.0000 2.0017 395.8494 396.2484 0.0633 -1.0000 -1.0000 3827744 1596130737.70 151.5696 59.9986 32.0000 1.9973 1.9990 396.1812 396.5817 0.0634 -1.0000 -1.0000 3827824 1596130737.80 151.5696 59.9986 32.0000 1.9987 2.0004 396.4876 396.8874 0.0633 -1.0000 -1.0000 3827894 1596130737.90 151.5696 59.9986 32.0000 1.9973 1.9990 396.4824 396.8826 0.0633 -1.0000 -1.0000 3827954 1596130738.00 151.5696 59.9986 32.0000 2.0009 2.0026 396.2878 396.6881 0.0634 -1.0000 -1.0000 3828024 1596130738.10 151.5776 59.9986 32.0000 2.0004 2.0021 396.0018 396.4016 0.0634 -1.0000 -1.0000 3828154 1596130738.20 151.5776 59.9986 32.0000 1.9992 2.0008 395.9425 396.3430 0.0634 -1.0000 -1.0000 3828214 1596130738.30 151.5776 59.9986 32.0000 2.0001 2.0017 395.9443 396.3433 0.0632 -1.0000 -1.0000 3828284 1596130738.40 151.5776 59.9986 32.0000 1.9987 2.0004 396.3215 396.7210 0.0632 -1.0000 -1.0000 3828344 1596130738.50 151.5776 59.9986 32.0000 1.9983 2.0000 396.3548 396.7554 0.0634 -1.0000 -1.0000 3828424 1596130738.60 151.2326 59.9986 32.0000 1.9991 2.0008 396.2756 396.6753 0.0633 -1.0000 -1.0000 3828714 1596130738.70 151.2326 59.9986 32.0000 1.9992 2.0008 396.1201 396.5204 0.0635 -1.0000 -1.0000 3828784 1596130738.80 151.2326 59.9986 32.0000 1.9976 1.9992 396.0195 396.4199 0.0634 -1.0000 -1.0000 3828844 1596130738.90 151.2326 59.9986 32.0000 1.9979 1.9995 396.1563 396.5558 0.0632 -1.0000 -1.0000 3828914 1596130739.00 151.2326 59.9986 32.0000 1.9968 1.9984 396.4293 396.8288 0.0632 -1.0000 -1.0000 3828974 1596130739.10 151.2326 59.9986 32.0000 1.9967 1.9984 396.5239 396.9242 0.0634 -1.0000 -1.0000 3829213 1596130739.20 151.5215 59.9986 32.0000 1.9983 2.0000 396.2521 396.6526 0.0633 -1.0000 -1.0000 3829283 1596130739.30 151.5215 59.9986 32.0000 1.9994 2.0011 395.9263 396.3245 0.0632 -1.0000 -1.0000 3829344 1596130739.40 151.5215 59.9986 32.0000 1.9993 2.0010 396.1191 396.5183 0.0632 -1.0000 -1.0000 3829403 1596130739.50 151.5215 59.9986 32.0000 1.9979 1.9996 396.2808 396.6808 0.0634 -1.0000 -1.0000 3829483 1596130739.60 151.5215 59.9986 32.0000 1.9985 2.0001 396.0541 396.4536 0.0633 -1.0000 -1.0000 3829783 1596130739.70 151.5215 59.9986 32.0000 1.9987 2.0004 396.0251 396.4249 0.0634 -1.0000 -1.0000 3829853 1596130739.80 151.5220 59.9987 32.0000 1.9982 1.9999 395.9173 396.3169 0.0633 -1.0000 -1.0000 3829913 1596130739.90 151.5369 59.9999 32.0000 1.9972 1.9989 396.3332 396.7326 0.0632 -1.0000 -1.0000 3829973 1596130740.00 151.5369 59.9999 32.0000 1.9962 1.9978 396.4550 396.8545 0.0632 -1.0000 -1.0000 3830053 1596130740.10 151.5369 59.9999 32.0000 1.9971 1.9988 396.3458 396.7463 0.0633 -1.0000 -1.0000 3830423 1596130740.20 151.5369 59.9999 32.0000 1.9971 1.9987 396.4358 396.8351 0.0632 -1.0000 -1.0000 3830493 1596130740.30 151.5369 59.9999 32.0000 1.9985 2.0002 396.1739 396.5741 0.0634 -1.0000 -1.0000 3830563 1596130740.40 151.5369 59.9999 32.0000 1.9978 1.9995 396.0041 396.4040 0.0633 -1.0000 -1.0000 3830623 1596130740.50 151.3730 59.9999 32.0000 1.9985 2.0001 396.0096 396.4090 0.0633 -1.0000 -1.0000 3830683 1596130740.60 151.3730 59.9999 32.0000 1.9979 1.9996 396.3170 396.7175 0.0635 -1.0000 -1.0000 3830923 1596130740.70 151.3730 59.9999 32.0000 1.9988 2.0005 396.3837 396.7853 0.0635 -1.0000 -1.0000 3830983 1596130740.80 151.3730 59.9999 32.0000 1.9980 1.9996 396.3446 396.7444 0.0633 -1.0000 -1.0000 3831053 1596130740.90 151.3730 59.9999 32.0000 1.9992 2.0009 395.9361 396.3377 0.0636 -1.0000 -1.0000 3831123 1596130741.00 151.3730 59.9999 32.0000 1.9997 2.0014 396.0202 396.4201 0.0633 -1.0000 -1.0000 3831183 1596130741.10 151.5139 59.9999 32.0000 1.9993 2.0009 396.1305 396.5292 0.0631 -1.0000 -1.0000 3831253 1596130741.20 151.5139 59.9999 32.0000 1.9980 1.9997 396.2770 396.6768 0.0633 -1.0000 -1.0000 3831692 1596130741.30 151.5139 59.9999 32.0000 1.9970 1.9987 396.4501 396.8505 0.0633 -1.0000 -1.0000 3831752 1596130741.40 151.5139 59.9999 32.0000 1.9964 1.9981 396.4386 396.8383 0.0633 -1.0000 -1.0000 3831812 1596130741.50 151.5139 59.9999 32.0000 1.9977 1.9994 396.2874 396.6874 0.0633 -1.0000 -1.0000 3831892 1596130741.60 151.5528 59.9999 32.0000 1.9987 2.0003 396.2941 396.6950 0.0635 -1.0000 -1.0000 3831952 1596130741.70 151.6650 59.9999 32.0000 1.9979 1.9996 396.1518 396.5504 0.0632 -1.0000 -1.0000 3832022 1596130741.80 151.6650 59.9999 32.0000 1.9966 1.9982 396.3379 396.7384 0.0633 -1.0000 -1.0000 3832082 1596130741.90 151.6650 59.9999 32.0000 1.9990 2.0006 396.5036 396.9039 0.0634 -1.0000 -1.0000 3832152 1596130742.00 151.6650 59.9999 32.0000 1.9998 2.0014 396.2147 396.6151 0.0634 -1.0000 -1.0000 3832222 1596130742.10 151.6650 59.9999 32.0000 2.0013 2.0030 395.9866 396.3862 0.0633 -1.0000 -1.0000 3832282 1596130742.20 151.3436 59.9999 32.0000 2.0014 2.0030 395.8805 396.2812 0.0635 -1.0000 -1.0000 3832782 1596130742.30 151.3436 59.9999 32.0000 2.0000 2.0016 395.9862 396.3861 0.0634 -1.0000 -1.0000 3832852 1596130742.40 151.3436 59.9999 32.0000 1.9991 2.0008 396.2714 396.6714 0.0633 -1.0000 -1.0000 3832922 1596130742.50 151.3436 59.9999 32.0000 1.9970 1.9987 396.2954 396.6952 0.0633 -1.0000 -1.0000 3832982 1596130742.60 151.3436 59.9999 32.0000 1.9986 2.0002 396.2826 396.6827 0.0634 -1.0000 -1.0000 3833052 1596130742.70 151.3966 59.9999 32.0000 1.9994 2.0010 396.1905 396.5902 0.0633 -1.0000 -1.0000 3833112 1596130742.80 151.4004 59.9999 32.0000 1.9997 2.0014 396.0584 396.4586 0.0634 -1.0000 -1.0000 3833181 1596130742.90 151.4004 59.9999 32.0000 1.9994 2.0011 396.2324 396.6330 0.0635 -1.0000 -1.0000 3833252 1596130743.00 151.4004 59.9999 32.0000 1.9971 1.9987 396.4400 396.8403 0.0633 -1.0000 -1.0000 3833311 1596130743.10 151.4004 59.9999 32.0000 1.9967 1.9984 396.4414 396.8416 0.0634 -1.0000 -1.0000 3833381 1596130743.20 151.4004 59.9999 32.0000 1.9996 2.0012 396.3588 396.7590 0.0633 -1.0000 -1.0000 3833451 1596130743.30 151.4004 59.9999 32.0000 1.9999 2.0016 396.1914 396.5920 0.0634 -1.0000 -1.0000 3833511 1596130743.40 151.4470 59.9999 32.0000 1.9985 2.0001 395.9759 396.3765 0.0635 -1.0000 -1.0000 3833571 1596130743.50 151.5713 59.9999 32.0000 1.9995 2.0011 396.2671 396.6687 0.0636 -1.0000 -1.0000 3833651 1596130743.60 151.5713 59.9999 32.0000 1.9961 1.9978 396.3909 396.7910 0.0633 -1.0000 -1.0000 3833721 1596130743.70 151.5713 59.9999 32.0000 1.9962 1.9978 396.3948 396.7941 0.0632 -1.0000 -1.0000 3833921 1596130743.80 151.5713 59.9999 32.0000 1.9993 2.0009 396.2747 396.6749 0.0634 -1.0000 -1.0000 3833981 1596130743.90 151.5713 59.9999 32.0000 1.9979 1.9996 396.1217 396.5220 0.0634 -1.0000 -1.0000 3834041 1596130744.00 151.6330 59.9999 32.0000 1.9972 1.9988 396.3919 396.7918 0.0633 -1.0000 -1.0000 3834111 1596130744.10 151.6330 59.9999 32.0000 1.9971 1.9987 396.4602 396.8596 0.0632 -1.0000 -1.0000 3834181 1596130744.20 151.6330 59.9999 32.0000 2.0001 2.0017 396.4228 396.8234 0.0634 -1.0000 -1.0000 3834421 1596130744.30 151.6330 59.9999 32.0000 1.9994 2.0010 396.2291 396.6286 0.0632 -1.0000 -1.0000 3834491 1596130744.40 151.6330 59.9999 32.0000 1.9990 2.0007 395.9676 396.3670 0.0633 -1.0000 -1.0000 3834551 1596130744.50 151.5339 59.9999 32.0000 1.9992 2.0008 395.9849 396.3850 0.0634 -1.0000 -1.0000 3834621 1596130744.60 151.2082 59.9999 32.0000 1.9982 1.9999 396.2864 396.6858 0.0632 -1.0000 -1.0000 3834691 1596130744.70 151.2082 59.9999 32.0000 1.9955 1.9972 396.3597 396.7584 0.0631 -1.0000 -1.0000 3834751 1596130744.80 151.2082 59.9999 32.0000 1.9951 1.9968 396.3725 396.7733 0.0635 -1.0000 -1.0000 3835460 1596130744.90 151.2082 59.9999 32.0000 1.9963 1.9979 396.5304 396.9300 0.0633 -1.0000 -1.0000 3835540 1596130745.00 151.2082 59.9999 32.0000 1.9992 2.0009 396.1171 396.5170 0.0633 -1.0000 -1.0000 3835600 1596130745.10 151.4423 60.0006 32.0000 1.9996 2.0013 396.0747 396.4739 0.0632 -1.0000 -1.0000 3835660 1596130745.20 151.4423 60.0006 32.0000 1.9996 2.0013 396.0148 396.4151 0.0634 -1.0000 -1.0000 3835740 1596130745.30 151.4423 60.0006 32.0000 1.9979 1.9996 396.3515 396.7515 0.0633 -1.0000 -1.0000 3835800 1596130745.40 151.4423 60.0006 32.0000 1.9969 1.9986 396.5028 396.9029 0.0633 -1.0000 -1.0000 3835860 1596130745.50 151.4423 60.0006 32.0000 1.9966 1.9983 396.3456 396.7455 0.0633 -1.0000 -1.0000 3835940 1596130745.60 151.4423 60.0006 32.0000 1.9976 1.9993 396.3566 396.7568 0.0633 -1.0000 -1.0000 3836000 1596130745.70 151.3959 60.0006 32.0000 1.9972 1.9989 396.0720 396.4710 0.0632 -1.0000 -1.0000 3836070 1596130745.80 151.3959 60.0006 32.0000 1.9988 2.0004 396.1455 396.5452 0.0633 -1.0000 -1.0000 3836170 1596130745.90 151.3959 60.0006 32.0000 1.9982 1.9999 395.9432 396.3428 0.0633 -1.0000 -1.0000 3836240 1596130746.00 151.3959 60.0006 32.0000 1.9980 1.9997 396.1609 396.5605 0.0633 -1.0000 -1.0000 3836310 1596130746.10 151.3959 60.0006 32.0000 1.9965 1.9982 396.4287 396.8287 0.0633 -1.0000 -1.0000 3836370 1596130746.20 151.5184 60.0006 32.0000 1.9982 1.9999 396.3370 396.7369 0.0634 -1.0000 -1.0000 3836430 1596130746.30 151.5908 60.0006 32.0000 1.9975 1.9992 396.1453 396.5461 0.0635 -1.0000 -1.0000 3836510 1596130746.40 151.4839 60.0006 32.0000 1.9973 1.9990 396.0429 396.4430 0.0633 -1.0000 -1.0000 3836570 1596130746.50 151.4757 60.0006 32.0000 1.9971 1.9988 396.5641 396.9644 0.0633 -1.0000 -1.0000 3836630 1596130746.60 151.4757 60.0006 32.0000 1.9968 1.9984 396.3742 396.7741 0.0633 -1.0000 -1.0000 3836710 1596130746.70 151.4757 60.0006 32.0000 1.9969 1.9986 396.2843 396.6847 0.0634 -1.0000 -1.0000 3836770 1596130746.80 151.4757 60.0006 32.0000 1.9982 1.9999 396.0080 396.4089 0.0634 -1.0000 -1.0000 3836940 1596130746.90 151.4757 60.0006 32.0000 1.9981 1.9997 395.9760 396.3752 0.0633 -1.0000 -1.0000 3837020 1596130747.00 151.4757 60.0006 32.0000 1.9985 2.0002 396.0750 396.4744 0.0632 -1.0000 -1.0000 3837079 1596130747.10 151.4757 60.0006 32.0000 1.9969 1.9985 396.2977 396.6969 0.0632 -1.0000 -1.0000 3837139 1596130747.20 151.4757 60.0006 32.0000 1.9982 1.9999 396.2727 396.6731 0.0635 -1.0000 -1.0000 3837220 1596130747.30 151.3687 60.0006 32.0000 1.9987 2.0004 396.0777 396.4773 0.0632 -1.0000 -1.0000 3837449 1596130747.40 151.3531 60.0006 32.0000 1.9983 2.0000 396.0523 396.4515 0.0632 -1.0000 -1.0000 3837509 1596130747.50 151.3531 60.0006 32.0000 1.9968 1.9985 396.2470 396.6471 0.0634 -1.0000 -1.0000 3837589 1596130747.60 151.3531 60.0006 32.0000 1.9960 1.9976 396.4449 396.8454 0.0634 -1.0000 -1.0000 3837649 1596130747.70 151.3531 60.0006 32.0000 1.9970 1.9986 396.4481 396.8489 0.0634 -1.0000 -1.0000 3837719 1596130747.80 151.3531 60.0006 32.0000 1.9987 2.0004 396.4422 396.8412 0.0631 -1.0000 -1.0000 3838169 1596130747.90 151.3531 60.0006 32.0000 1.9995 2.0011 395.9387 396.3378 0.0633 -1.0000 -1.0000 3838239 1596130748.00 151.6187 60.0006 32.0000 1.9988 2.0005 396.2688 396.6688 0.0632 -1.0000 -1.0000 3838309 1596130748.10 151.6718 60.0006 32.0000 1.9961 1.9977 396.5251 396.9241 0.0631 -1.0000 -1.0000 3838369 1596130748.20 151.6718 60.0006 32.0000 1.9969 1.9986 396.4417 396.8417 0.0633 -1.0000 -1.0000 3838429 1596130748.30 151.6718 60.0006 32.0000 1.9996 2.0012 395.9802 396.3789 0.0632 -1.0000 -1.0000 3838669 1596130748.40 151.6718 60.0006 32.0000 1.9986 2.0003 395.9856 396.3853 0.0633 -1.0000 -1.0000 3838739 1596130748.50 151.6742 60.0006 32.0000 1.9977 1.9994 396.1413 396.5406 0.0632 -1.0000 -1.0000 3838799 1596130748.60 151.8012 60.0006 32.0000 1.9960 1.9977 396.3487 396.7479 0.0632 -1.0000 -1.0000 3838869 1596130748.70 151.8012 60.0006 32.0000 1.9959 1.9976 396.4655 396.8660 0.0634 -1.0000 -1.0000 3838929 1596130748.80 151.8012 60.0006 32.0000 1.9971 1.9987 396.3272 396.7269 0.0634 -1.0000 -1.0000 3838999 1596130748.90 151.8012 60.0006 32.0000 1.9992 2.0008 396.2986 396.6979 0.0631 -1.0000 -1.0000 3839178 1596130749.00 151.8012 60.0006 32.0000 1.9993 2.0010 396.0074 396.4069 0.0632 -1.0000 -1.0000 3839239 1596130749.10 151.8012 60.0006 32.0000 1.9971 1.9988 396.1471 396.5458 0.0632 -1.0000 -1.0000 3839298 1596130749.20 151.5941 60.0006 32.0000 1.9950 1.9966 396.2127 396.6131 0.0634 -1.0000 -1.0000 3839378 1596130749.30 151.1971 60.0006 32.0000 1.9948 1.9965 396.2699 396.6695 0.0632 -1.0000 -1.0000 3839438 1596130749.40 151.1971 60.0006 32.0000 1.9973 1.9990 396.1225 396.5217 0.0633 -1.0000 -1.0000 3839738 1596130749.50 151.1971 60.0006 32.0000 1.9973 1.9989 395.9858 396.3854 0.0633 -1.0000 -1.0000 3839808 1596130749.60 151.1971 60.0006 32.0000 1.9977 1.9993 395.9838 396.3832 0.0633 -1.0000 -1.0000 3839878 1596130749.70 151.1971 60.0006 32.0000 1.9977 1.9994 396.3862 396.7860 0.0632 -1.0000 -1.0000 3839948 1596130749.80 151.3531 60.0002 32.0000 1.9960 1.9976 396.5035 396.9037 0.0633 -1.0000 -1.0000 3840008 1596130749.90 151.3531 60.0002 32.0000 1.9962 1.9979 396.4259 396.8256 0.0632 -1.0000 -1.0000 3840078 1596130750.00 151.3531 60.0002 32.0000 1.9983 1.9999 396.2751 396.6755 0.0635 -1.0000 -1.0000 3840148 1596130750.10 151.3531 60.0002 32.0000 1.9989 2.0006 396.0764 396.4763 0.0633 -1.0000 -1.0000 3840218 1596130750.20 151.3531 60.0002 32.0000 1.9987 2.0003 395.9772 396.3767 0.0633 -1.0000 -1.0000 3840278 1596130750.30 151.3531 60.0002 32.0000 1.9968 1.9984 396.4193 396.8193 0.0633 -1.0000 -1.0000 3840348 1596130750.40 151.3531 60.0002 32.0000 1.9969 1.9985 396.3811 396.7812 0.0633 -1.0000 -1.0000 3840478 1596130750.50 151.3531 60.0002 32.0000 1.9986 2.0003 395.9496 396.3488 0.0633 -1.0000 -1.0000 3840548 1596130750.60 151.6352 60.0002 32.0000 1.9991 2.0007 396.0967 396.4960 0.0632 -1.0000 -1.0000 3840618 1596130750.70 151.6352 60.0002 32.0000 1.9974 1.9991 396.4659 396.8659 0.0632 -1.0000 -1.0000 3840678 1596130750.80 151.6352 60.0002 32.0000 1.9973 1.9989 396.5810 396.9803 0.0632 -1.0000 -1.0000 3840738 1596130750.90 151.6352 60.0002 32.0000 1.9966 1.9983 396.4395 396.8401 0.0634 -1.0000 -1.0000 3841187 1596130751.00 151.6352 60.0002 32.0000 1.9977 1.9993 396.0673 396.4662 0.0632 -1.0000 -1.0000 3841247 1596130751.10 151.4699 60.0002 32.0000 1.9994 2.0011 396.0674 396.4668 0.0632 -1.0000 -1.0000 3841307 1596130751.20 151.4699 60.0002 32.0000 1.9974 1.9991 396.3716 396.7719 0.0634 -1.0000 -1.0000 3841387 1596130751.30 151.4699 60.0002 32.0000 1.9984 2.0000 396.5644 396.9652 0.0634 -1.0000 -1.0000 3841447 1596130751.40 151.4699 60.0002 32.0000 1.9967 1.9984 396.5042 396.9050 0.0634 -1.0000 -1.0000 3841787 1596130751.50 151.4699 60.0002 32.0000 1.9964 1.9980 396.4846 396.8856 0.0634 -1.0000 -1.0000 3841857 1596130751.60 151.4483 60.0002 32.0000 1.9977 1.9994 396.0752 396.4750 0.0633 -1.0000 -1.0000 3841927 1596130751.70 151.4179 60.0002 32.0000 1.9980 1.9996 396.1556 396.5553 0.0633 -1.0000 -1.0000 3841997 1596130751.80 151.4179 60.0002 32.0000 1.9974 1.9991 396.4983 396.8972 0.0632 -1.0000 -1.0000 3842057 1596130751.90 151.4179 60.0002 32.0000 1.9966 1.9982 396.4299 396.8294 0.0632 -1.0000 -1.0000 3842497 1596130752.00 151.4179 60.0002 32.0000 1.9971 1.9987 396.4676 396.8677 0.0633 -1.0000 -1.0000 3842577 1596130752.10 151.4179 60.0002 32.0000 1.9979 1.9996 396.1539 396.5540 0.0634 -1.0000 -1.0000 3842637 1596130752.20 151.4952 60.0002 32.0000 1.9995 2.0011 396.0557 396.4560 0.0634 -1.0000 -1.0000 3842697 1596130752.30 151.4952 60.0002 32.0000 2.0000 2.0017 396.1830 396.5825 0.0632 -1.0000 -1.0000 3842767 1596130752.40 151.4952 60.0002 32.0000 1.9974 1.9990 396.2232 396.6231 0.0634 -1.0000 -1.0000 3842837 1596130752.50 151.4952 60.0002 32.0000 1.9965 1.9982 396.3231 396.7242 0.0635 -1.0000 -1.0000 3842896 1596130752.60 151.4952 60.0002 32.0000 1.9965 1.9982 396.3785 396.7794 0.0634 -1.0000 -1.0000 3842967 1596130752.70 151.4952 60.0002 32.0000 1.9995 2.0012 395.9727 396.3719 0.0632 -1.0000 -1.0000 3843036 1596130752.80 151.5715 60.0002 32.0000 1.9983 1.9999 396.0152 396.4139 0.0632 -1.0000 -1.0000 3843096 1596130752.90 151.5715 60.0002 32.0000 1.9971 1.9988 396.2890 396.6875 0.0632 -1.0000 -1.0000 3843167 1596130753.00 151.5715 60.0002 32.0000 1.9961 1.9978 396.5787 396.9783 0.0632 -1.0000 -1.0000 3843226 1596130753.10 151.5715 60.0002 32.0000 1.9958 1.9974 396.4650 396.8651 0.0633 -1.0000 -1.0000 3843296 1596130753.20 151.5715 60.0002 32.0000 1.9986 2.0002 396.3670 396.7663 0.0632 -1.0000 -1.0000 3843376 1596130753.30 151.5715 60.0002 32.0000 1.9990 2.0006 396.1518 396.5508 0.0632 -1.0000 -1.0000 3843446 1596130753.40 151.4019 60.0002 32.0000 1.9978 1.9995 396.4061 396.8056 0.0632 -1.0000 -1.0000 3843506 1596130753.50 151.4019 60.0002 32.0000 1.9973 1.9989 396.4188 396.8180 0.0632 -1.0000 -1.0000 3843756 1596130753.60 151.4019 60.0002 32.0000 1.9971 1.9988 396.3157 396.7155 0.0634 -1.0000 -1.0000 3843816 1596130753.70 151.4019 60.0002 32.0000 1.9978 1.9995 396.1962 396.5963 0.0633 -1.0000 -1.0000 3843896 1596130753.80 151.4019 60.0002 32.0000 1.9977 1.9994 396.1810 396.5802 0.0632 -1.0000 -1.0000 3843956 1596130753.90 151.4019 60.0002 32.0000 1.9966 1.9983 396.3285 396.7269 0.0631 -1.0000 -1.0000 3844016 1596130754.00 151.4019 60.0002 32.0000 1.9969 1.9986 396.3911 396.7900 0.0632 -1.0000 -1.0000 3844086 1596130754.10 151.3973 60.0002 32.0000 1.9963 1.9980 396.5724 396.9721 0.0633 -1.0000 -1.0000 3844156 1596130754.20 151.3965 60.0002 32.0000 1.9975 1.9992 396.3537 396.7533 0.0632 -1.0000 -1.0000 3844216 1596130754.30 151.3965 60.0002 32.0000 1.9987 2.0003 396.1748 396.5744 0.0633 -1.0000 -1.0000 3844286 1596130754.40 151.3965 60.0002 32.0000 1.9974 1.9990 396.1159 396.5162 0.0634 -1.0000 -1.0000 3844346 1596130754.50 151.3965 60.0002 32.0000 1.9979 1.9996 396.2592 396.6588 0.0633 -1.0000 -1.0000 3844965 1596130754.60 151.3965 60.0002 32.0000 1.9960 1.9977 396.4820 396.8813 0.0631 -1.0000 -1.0000 3845035 1596130754.70 151.8463 59.9993 32.0000 1.9964 1.9981 396.4611 396.8595 0.0631 -1.0000 -1.0000 3845095 1596130754.80 151.8463 59.9993 32.0000 1.9969 1.9986 396.5518 396.9522 0.0633 -1.0000 -1.0000 3845165 1596130754.90 151.8463 59.9993 32.0000 1.9999 2.0016 396.1783 396.5775 0.0633 -1.0000 -1.0000 3845235 1596130755.00 151.8463 59.9993 32.0000 1.9993 2.0009 396.2082 396.6078 0.0632 -1.0000 -1.0000 3845295 1596130755.10 151.8463 59.9993 32.0000 1.9962 1.9979 396.3192 396.7199 0.0634 -1.0000 -1.0000 3845365 1596130755.20 151.4068 59.9993 32.0000 1.9967 1.9984 396.5083 396.9085 0.0632 -1.0000 -1.0000 3845435 1596130755.30 151.4020 59.9993 32.0000 1.9964 1.9981 396.4532 396.8526 0.0632 -1.0000 -1.0000 3845495 1596130755.40 151.4020 59.9993 32.0000 1.9974 1.9990 396.2896 396.6889 0.0633 -1.0000 -1.0000 3845565 1596130755.50 151.4020 59.9993 32.0000 1.9980 1.9997 396.1209 396.5207 0.0632 -1.0000 -1.0000 3845635 1596130755.60 151.4020 59.9993 32.0000 1.9982 1.9998 396.4496 396.8503 0.0634 -1.0000 -1.0000 3845695 1596130755.70 151.4020 59.9993 32.0000 1.9958 1.9974 396.4351 396.8343 0.0632 -1.0000 -1.0000 3845765 1596130755.80 151.4738 59.9993 32.0000 1.9971 1.9988 396.5373 396.9360 0.0630 -1.0000 -1.0000 3845835 1596130755.90 151.4738 59.9993 32.0000 1.9956 1.9973 396.4910 396.8923 0.0634 -1.0000 -1.0000 3845895 1596130756.00 151.4738 59.9993 32.0000 1.9987 2.0004 396.1888 396.5887 0.0634 -1.0000 -1.0000 3845965 1596130756.10 151.4738 59.9993 32.0000 1.9977 1.9993 396.1278 396.5278 0.0634 -1.0000 -1.0000 3846035 1596130756.20 151.4738 59.9993 32.0000 1.9977 1.9994 396.2559 396.6560 0.0633 -1.0000 -1.0000 3846095 1596130756.30 151.4738 59.9993 32.0000 1.9968 1.9985 396.5057 396.9056 0.0633 -1.0000 -1.0000 3846165 1596130756.40 151.3892 59.9993 32.0000 1.9969 1.9985 396.7366 397.1367 0.0633 -1.0000 -1.0000 3846225 1596130756.50 151.3892 59.9993 32.0000 1.9919 1.9936 396.5477 396.9483 0.0634 -1.0000 -1.0000 3846455 1596130756.60 151.3892 59.9993 32.0000 1.9967 1.9983 396.3540 396.7528 0.0631 -1.0000 -1.0000 3846535 1596130756.70 151.3892 59.9993 32.0000 1.9970 1.9987 395.9338 396.3332 0.0633 -1.0000 -1.0000 3846595 1596130756.80 151.3892 59.9993 32.0000 1.9968 1.9985 396.0846 396.4830 0.0631 -1.0000 -1.0000 3846655 1596130756.90 151.6409 59.9993 32.0000 1.9962 1.9979 396.3663 396.7658 0.0632 -1.0000 -1.0000 3846734 1596130757.00 151.6535 59.9993 32.0000 1.9947 1.9964 396.5767 396.9760 0.0633 -1.0000 -1.0000 3847014 1596130757.10 151.6535 59.9993 32.0000 1.9971 1.9987 396.3052 396.7057 0.0635 -1.0000 -1.0000 3847084 1596130757.20 151.6535 59.9993 32.0000 1.9975 1.9991 396.2233 396.6228 0.0632 -1.0000 -1.0000 3847154 1596130757.30 151.6535 59.9993 32.0000 1.9973 1.9990 396.1773 396.5770 0.0633 -1.0000 -1.0000 3847214 1596130757.40 151.6535 59.9993 32.0000 1.9950 1.9966 396.4523 396.8523 0.0633 -1.0000 -1.0000 3847274 1596130757.50 151.4310 59.9993 32.0000 1.9949 1.9966 396.4685 396.8697 0.0633 -1.0000 -1.0000 3847344 1596130757.60 151.4310 59.9993 32.0000 1.9951 1.9968 396.5330 396.9313 0.0631 -1.0000 -1.0000 3847484 1596130757.70 151.4310 59.9993 32.0000 1.9964 1.9981 396.4378 396.8378 0.0633 -1.0000 -1.0000 3847554 1596130757.80 151.4310 59.9993 32.0000 1.9974 1.9990 395.9491 396.3491 0.0633 -1.0000 -1.0000 3847624 1596130757.90 151.4310 59.9993 32.0000 1.9964 1.9980 396.1051 396.5044 0.0632 -1.0000 -1.0000 3847684 1596130758.00 151.3938 59.9993 32.0000 1.9968 1.9985 396.1536 396.5531 0.0633 -1.0000 -1.0000 3847754 1596130758.10 151.3938 59.9993 32.0000 1.9956 1.9972 396.4563 396.8562 0.0633 -1.0000 -1.0000 3848953 1596130758.20 151.3938 59.9993 32.0000 1.9956 1.9973 396.5259 396.9264 0.0634 -1.0000 -1.0000 3849023 1596130758.30 151.3938 59.9993 32.0000 1.9970 1.9986 396.2985 396.6979 0.0633 -1.0000 -1.0000 3849103 1596130758.40 151.3938 59.9993 32.0000 1.9969 1.9986 396.1931 396.5928 0.0633 -1.0000 -1.0000 3849163 1596130758.50 151.3818 59.9993 32.0000 1.9979 1.9995 396.2343 396.6340 0.0633 -1.0000 -1.0000 3849233 1596130758.60 151.3728 59.9993 32.0000 1.9977 1.9993 396.1943 396.5941 0.0633 -1.0000 -1.0000 3849303 1596130758.70 151.3728 59.9993 32.0000 1.9967 1.9983 396.3446 396.7439 0.0631 -1.0000 -1.0000 3849363 1596130758.80 151.3728 59.9993 32.0000 1.9963 1.9980 396.3454 396.7453 0.0633 -1.0000 -1.0000 3849433 1596130758.90 151.3728 59.9993 32.0000 1.9949 1.9966 396.4519 396.8526 0.0634 -1.0000 -1.0000 3849503 1596130759.00 151.3728 59.9993 32.0000 1.9961 1.9977 396.2714 396.6710 0.0632 -1.0000 -1.0000 3849573 1596130759.10 151.7835 59.9993 32.0000 1.9981 1.9997 396.1636 396.5626 0.0632 -1.0000 -1.0000 3849633 1596130759.20 151.7835 59.9993 32.0000 1.9970 1.9987 396.3210 396.7202 0.0631 -1.0000 -1.0000 3849703 1596130759.30 151.7835 59.9993 32.0000 1.9963 1.9980 396.5846 396.9848 0.0634 -1.0000 -1.0000 3849763 1596130759.40 151.7835 59.9993 32.0000 1.9964 1.9980 396.6750 397.0757 0.0633 -1.0000 -1.0000 3849833 1596130759.50 151.7835 59.9993 32.0000 1.9962 1.9978 396.4860 396.8869 0.0635 -1.0000 -1.0000 3849903 1596130759.60 151.4417 60.0005 32.0000 1.9961 1.9977 396.2948 396.6945 0.0633 -1.0000 -1.0000 3849963 1596130759.70 151.4417 60.0005 32.0000 1.9964 1.9981 396.2452 396.6453 0.0633 -1.0000 -1.0000 3850033 1596130759.80 151.4417 60.0005 32.0000 1.9977 1.9993 396.0842 396.4829 0.0631 -1.0000 -1.0000 3850103 1596130759.90 151.4417 60.0005 32.0000 1.9964 1.9980 396.1843 396.5829 0.0632 -1.0000 -1.0000 3850163 1596130760.00 151.4417 60.0005 32.0000 1.9955 1.9971 396.5006 396.9009 0.0633 -1.0000 -1.0000 3850233 1596130760.10 151.4417 60.0005 32.0000 1.9960 1.9977 396.5741 396.9738 0.0633 -1.0000 -1.0000 3850293 1596130760.20 151.4417 60.0005 32.0000 1.9974 1.9990 396.5751 396.9758 0.0634 -1.0000 -1.0000 3850692 1596130760.30 151.4417 60.0005 32.0000 1.9958 1.9975 396.3435 396.7439 0.0634 -1.0000 -1.0000 3850762 1596130760.40 151.4417 60.0005 32.0000 1.9960 1.9977 396.3438 396.7452 0.0635 -1.0000 -1.0000 3850822 1596130760.50 151.4417 60.0005 32.0000 1.9975 1.9992 396.4665 396.8660 0.0633 -1.0000 -1.0000 3850882 1596130760.60 151.4417 60.0005 32.0000 1.9961 1.9978 396.5938 396.9943 0.0634 -1.0000 -1.0000 3851032 1596130760.70 151.4310 60.0005 32.0000 1.9964 1.9980 396.2397 396.6408 0.0635 -1.0000 -1.0000 3851332 1596130760.80 151.4310 60.0005 32.0000 1.9967 1.9983 396.2906 396.6909 0.0634 -1.0000 -1.0000 3851392 1596130760.90 151.4310 60.0005 32.0000 1.9975 1.9992 396.1859 396.5859 0.0633 -1.0000 -1.0000 3851472 1596130761.00 151.4310 60.0005 32.0000 1.9970 1.9986 396.1864 396.5858 0.0633 -1.0000 -1.0000 3851532 1596130761.10 151.4310 60.0005 32.0000 1.9967 1.9984 396.5319 396.9310 0.0631 -1.0000 -1.0000 3851592 1596130761.20 151.4555 60.0005 32.0000 1.9966 1.9983 396.6283 397.0287 0.0633 -1.0000 -1.0000 3851662 1596130761.30 151.4812 60.0005 32.0000 1.9959 1.9976 396.5908 396.9899 0.0631 -1.0000 -1.0000 3851732 1596130761.40 151.4812 60.0005 32.0000 1.9943 1.9959 396.1727 396.5723 0.0633 -1.0000 -1.0000 3851792 1596130761.50 151.4812 60.0005 32.0000 1.9961 1.9978 395.9912 396.3902 0.0633 -1.0000 -1.0000 3851862 1596130761.60 151.4812 60.0005 32.0000 1.9968 1.9985 396.1369 396.5360 0.0631 -1.0000 -1.0000 3851932 1596130761.70 151.4812 60.0005 32.0000 1.9962 1.9978 396.5400 396.9405 0.0634 -1.0000 -1.0000 3852002 1596130761.80 151.4843 60.0005 32.0000 1.9967 1.9984 396.5418 396.9421 0.0633 -1.0000 -1.0000 3852062 1596130761.90 151.4843 60.0005 32.0000 1.9961 1.9978 396.4193 396.8195 0.0633 -1.0000 -1.0000 3852132 1596130762.00 151.4843 60.0005 32.0000 1.9964 1.9981 396.3466 396.7455 0.0632 -1.0000 -1.0000 3852201 1596130762.10 151.4843 60.0005 32.0000 1.9967 1.9983 396.1910 396.5897 0.0631 -1.0000 -1.0000 3852271 1596130762.20 151.4843 60.0005 32.0000 1.9967 1.9984 396.3563 396.7557 0.0633 -1.0000 -1.0000 3852441 1596130762.30 151.4843 60.0005 32.0000 1.9958 1.9975 396.5550 396.9555 0.0634 -1.0000 -1.0000 3852511 1596130762.40 151.4350 60.0005 32.0000 1.9962 1.9979 396.7723 397.1720 0.0632 -1.0000 -1.0000 3852581 1596130762.50 151.4350 60.0005 32.0000 1.9971 1.9988 396.3391 396.7393 0.0633 -1.0000 -1.0000 3852641 1596130762.60 151.4350 60.0005 32.0000 1.9973 1.9990 396.0741 396.4729 0.0632 -1.0000 -1.0000 3852721 1596130762.70 151.4350 60.0005 32.0000 1.9970 1.9986 396.2903 396.6888 0.0630 -1.0000 -1.0000 3852961 1596130762.80 151.4350 60.0005 32.0000 1.9967 1.9983 396.4772 396.8775 0.0634 -1.0000 -1.0000 3853021 1596130762.90 151.4350 60.0005 32.0000 1.9941 1.9957 396.4356 396.8356 0.0632 -1.0000 -1.0000 3853091 1596130763.00 151.5580 60.0005 32.0000 1.9959 1.9975 396.3591 396.7598 0.0635 -1.0000 -1.0000 3853161 1596130763.10 151.5580 60.0005 32.0000 1.9970 1.9987 396.3368 396.7372 0.0634 -1.0000 -1.0000 3853221 1596130763.20 151.5580 60.0005 32.0000 1.9980 1.9996 396.1949 396.5940 0.0631 -1.0000 -1.0000 3853301 1596130763.30 151.5580 60.0005 32.0000 1.9964 1.9980 396.1837 396.5830 0.0633 -1.0000 -1.0000 3853471 1596130763.40 151.5580 60.0005 32.0000 1.9963 1.9980 396.3544 396.7542 0.0633 -1.0000 -1.0000 3853531 1596130763.50 151.5580 60.0005 32.0000 1.9966 1.9982 396.4091 396.8087 0.0632 -1.0000 -1.0000 3853611 1596130763.60 151.5580 60.0005 32.0000 1.9970 1.9986 396.3827 396.7818 0.0632 -1.0000 -1.0000 3853671 1596130763.70 151.5521 60.0005 32.0000 1.9989 2.0005 396.3209 396.7206 0.0633 -1.0000 -1.0000 3853741 1596130763.80 151.5521 60.0005 32.0000 1.9972 1.9989 396.0644 396.4642 0.0633 -1.0000 -1.0000 3853971 1596130763.90 151.5521 60.0005 32.0000 1.9949 1.9966 396.1724 396.5726 0.0633 -1.0000 -1.0000 3854031 1596130764.00 151.5521 60.0005 32.0000 1.9961 1.9977 396.3864 396.7856 0.0632 -1.0000 -1.0000 3854100 1596130764.10 151.5521 60.0005 32.0000 1.9952 1.9969 396.4431 396.8437 0.0633 -1.0000 -1.0000 3854170 1596130764.20 151.5521 60.0005 32.0000 1.9969 1.9985 396.4988 396.8982 0.0633 -1.0000 -1.0000 3854231 1596130764.30 151.5040 60.0005 32.0000 1.9972 1.9989 396.2178 396.6171 0.0632 -1.0000 -1.0000 3854490 1596130764.40 151.5040 60.0005 32.0000 1.9979 1.9996 395.8876 396.2868 0.0632 -1.0000 -1.0000 3854550 1596130764.50 151.5040 60.0005 32.0000 1.9989 2.0005 396.1517 396.5506 0.0632 -1.0000 -1.0000 3854620 1596130764.60 151.5040 60.0005 32.0000 1.9969 1.9986 396.3620 396.7608 0.0631 -1.0000 -1.0000 3854690 1596130764.70 151.5040 60.0005 32.0000 1.9960 1.9976 396.5018 396.9017 0.0633 -1.0000 -1.0000 3854750 1596130764.80 151.4184 59.9985 32.0000 1.9965 1.9982 396.2873 396.6865 0.0632 -1.0000 -1.0000 3855180 1596130764.90 151.4184 59.9985 32.0000 1.9978 1.9995 396.1546 396.5531 0.0631 -1.0000 -1.0000 3855260 1596130765.00 151.4184 59.9985 32.0000 1.9984 2.0000 396.0876 396.4866 0.0631 -1.0000 -1.0000 3855320 1596130765.10 151.4184 59.9985 32.0000 1.9986 2.0002 396.1821 396.5811 0.0632 -1.0000 -1.0000 3855380 1596130765.20 151.4184 59.9985 32.0000 1.9971 1.9987 396.4473 396.8470 0.0633 -1.0000 -1.0000 3855450 1596130765.30 151.4894 59.9985 32.0000 1.9961 1.9978 396.4718 396.8720 0.0633 -1.0000 -1.0000 3855520 1596130765.40 151.6740 59.9985 32.0000 1.9974 1.9991 396.4602 396.8606 0.0634 -1.0000 -1.0000 3855580 1596130765.50 151.6740 59.9985 32.0000 1.9979 1.9996 396.1819 396.5809 0.0632 -1.0000 -1.0000 3855650 1596130765.60 151.6740 59.9985 32.0000 1.9998 2.0014 396.2018 396.6008 0.0632 -1.0000 -1.0000 3855720 1596130765.70 151.6740 59.9985 32.0000 1.9980 1.9996 396.2921 396.6911 0.0632 -1.0000 -1.0000 3855790 1596130765.80 151.6740 59.9985 32.0000 1.9976 1.9993 396.5207 396.9199 0.0631 -1.0000 -1.0000 3855850 1596130765.90 151.4916 59.9985 32.0000 1.9978 1.9995 396.4056 396.8046 0.0631 -1.0000 -1.0000 3855920 1596130766.00 151.4916 59.9985 32.0000 1.9972 1.9989 396.3179 396.7173 0.0632 -1.0000 -1.0000 3855990 1596130766.10 151.4916 59.9985 32.0000 1.9970 1.9987 396.0485 396.4476 0.0632 -1.0000 -1.0000 3856050 1596130766.20 151.4916 59.9985 32.0000 1.9968 1.9984 396.3448 396.7443 0.0633 -1.0000 -1.0000 3856110 1596130766.30 151.4916 59.9985 32.0000 1.9965 1.9981 396.5453 396.9459 0.0634 -1.0000 -1.0000 3856190 1596130766.40 151.4037 59.9985 32.0000 1.9974 1.9991 396.6184 397.0188 0.0632 -1.0000 -1.0000 3856250 1596130766.50 151.3733 59.9985 32.0000 1.9957 1.9974 396.5225 396.9224 0.0633 -1.0000 -1.0000 3856309 1596130766.60 151.3733 59.9985 32.0000 1.9979 1.9995 396.2982 396.6977 0.0633 -1.0000 -1.0000 3856389 1596130766.70 151.3733 59.9985 32.0000 1.9976 1.9993 396.2001 396.5996 0.0633 -1.0000 -1.0000 3856449 1596130766.80 151.3733 59.9985 32.0000 1.9979 1.9996 396.1291 396.5293 0.0634 -1.0000 -1.0000 3856509 1596130766.90 151.3733 59.9985 32.0000 1.9957 1.9973 396.4116 396.8116 0.0632 -1.0000 -1.0000 3856749 1596130767.00 151.5910 59.9985 32.0000 1.9955 1.9972 396.5002 396.8995 0.0632 -1.0000 -1.0000 3856809 1596130767.10 151.5910 59.9985 32.0000 1.9973 1.9990 396.4374 396.8373 0.0633 -1.0000 -1.0000 3856869 1596130767.20 151.5910 59.9985 32.0000 2.0002 2.0018 396.1160 396.5150 0.0632 -1.0000 -1.0000 3856949 1596130767.30 151.5910 59.9985 32.0000 1.9976 1.9993 396.2665 396.6656 0.0632 -1.0000 -1.0000 3857019 1596130767.40 151.5910 59.9985 32.0000 1.9977 1.9994 396.3891 396.7885 0.0633 -1.0000 -1.0000 3857239 1596130767.50 151.6503 59.9985 32.0000 1.9969 1.9986 396.4323 396.8312 0.0631 -1.0000 -1.0000 3857319 1596130767.60 151.6589 59.9985 32.0000 1.9976 1.9993 396.6540 397.0534 0.0633 -1.0000 -1.0000 3857379 1596130767.70 151.6589 59.9985 32.0000 1.9968 1.9985 396.5259 396.9264 0.0633 -1.0000 -1.0000 3857449 1596130767.80 151.6589 59.9985 32.0000 1.9970 1.9986 396.3517 396.7516 0.0633 -1.0000 -1.0000 3857509 1596130767.90 151.6589 59.9985 32.0000 1.9970 1.9986 396.0760 396.4758 0.0633 -1.0000 -1.0000 3858508 1596130768.00 151.6589 59.9985 32.0000 1.9956 1.9973 396.5008 396.9010 0.0632 -1.0000 -1.0000 3858578 1596130768.10 151.5992 59.9985 32.0000 1.9960 1.9977 396.5467 396.9470 0.0634 -1.0000 -1.0000 3858648 1596130768.20 151.5992 59.9985 32.0000 1.9975 1.9992 396.3425 396.7427 0.0633 -1.0000 -1.0000 3858708 1596130768.30 151.5992 59.9985 32.0000 1.9985 2.0002 396.0784 396.4774 0.0632 -1.0000 -1.0000 3858778 1596130768.40 151.5992 59.9985 32.0000 1.9965 1.9981 396.0082 396.4072 0.0632 -1.0000 -1.0000 3858838 1596130768.50 151.5992 59.9985 32.0000 1.9966 1.9983 396.2709 396.6698 0.0632 -1.0000 -1.0000 3858908 1596130768.60 151.3378 59.9985 32.0000 1.9926 1.9943 396.5647 396.9644 0.0633 -1.0000 -1.0000 3858978 1596130768.70 151.3378 59.9985 32.0000 1.9932 1.9948 396.4857 396.8856 0.0633 -1.0000 -1.0000 3859038 1596130768.80 151.3378 59.9985 32.0000 1.9957 1.9973 396.4347 396.8346 0.0632 -1.0000 -1.0000 3859098 1596130768.90 151.3378 59.9985 32.0000 1.9982 1.9999 396.1905 396.5907 0.0634 -1.0000 -1.0000 3859228 1596130769.00 151.3378 59.9985 32.0000 1.9984 2.0000 396.0950 396.4950 0.0633 -1.0000 -1.0000 3859288 1596130769.10 151.4738 59.9985 32.0000 1.9961 1.9978 396.4737 396.8733 0.0633 -1.0000 -1.0000 3859358 1596130769.20 151.6629 59.9985 32.0000 1.9961 1.9978 396.4873 396.8873 0.0633 -1.0000 -1.0000 3859428 1596130769.30 151.6629 59.9985 32.0000 1.9979 1.9996 396.2378 396.6380 0.0634 -1.0000 -1.0000 3859488 1596130769.40 151.5821 59.9991 32.0000 1.9986 2.0003 395.9876 396.3882 0.0635 -1.0000 -1.0000 3859558 1596130769.50 151.5821 59.9991 32.0000 1.9981 1.9998 396.0889 396.4883 0.0632 -1.0000 -1.0000 3859758 1596130769.60 151.5821 59.9991 32.0000 1.9988 2.0004 396.1631 396.5621 0.0632 -1.0000 -1.0000 3859818 1596130769.70 151.5821 59.9991 32.0000 1.9970 1.9987 396.2737 396.6734 0.0633 -1.0000 -1.0000 3859888 1596130769.80 151.5821 59.9991 32.0000 1.9963 1.9979 396.4763 396.8769 0.0634 -1.0000 -1.0000 3859948 1596130769.90 151.5821 59.9991 32.0000 1.9977 1.9994 396.4103 396.8098 0.0632 -1.0000 -1.0000 3900007 1596130770.00 151.5821 59.9991 32.0000 1.9972 1.9989 396.4799 396.8791 0.0632 -1.0000 -1.0000 3900257 1596130770.10 151.5821 59.9991 32.0000 1.9978 1.9994 396.2299 396.6297 0.0633 -1.0000 -1.0000 3900327 1596130770.20 151.5821 59.9991 32.0000 1.9960 1.9977 396.1660 396.5669 0.0636 -1.0000 -1.0000 3900387 1596130770.30 151.5751 59.9991 32.0000 1.9973 1.9990 396.4948 396.8938 0.0632 -1.0000 -1.0000 3900457 1596130770.40 151.4298 59.9991 32.0000 1.9967 1.9984 396.5544 396.9540 0.0632 -1.0000 -1.0000 3900527 1596130770.50 151.4298 59.9991 32.0000 1.9964 1.9981 396.3660 396.7658 0.0633 -1.0000 -1.0000 3900587 1596130770.60 151.4298 59.9991 32.0000 1.9969 1.9986 396.3435 396.7435 0.0633 -1.0000 -1.0000 3900677 1596130770.70 151.4298 59.9991 32.0000 1.9967 1.9984 396.0608 396.4603 0.0633 -1.0000 -1.0000 3900737 1596130770.80 151.4298 59.9991 32.0000 1.9969 1.9985 396.1553 396.5543 0.0632 -1.0000 -1.0000 3900797 1596130770.90 151.4298 59.9991 32.0000 1.9962 1.9979 396.4858 396.8850 0.0632 -1.0000 -1.0000 3900867 1596130771.00 151.3941 59.9991 32.0000 1.9963 1.9979 396.6750 397.0753 0.0633 -1.0000 -1.0000 3900967 1596130771.10 151.3941 59.9991 32.0000 1.9965 1.9982 396.5143 396.9133 0.0631 -1.0000 -1.0000 3901027 1596130771.20 151.3941 59.9991 32.0000 1.9979 1.9995 396.2011 396.5997 0.0631 -1.0000 -1.0000 3901097 1596130771.30 151.3941 59.9991 32.0000 1.9985 2.0001 396.0479 396.4468 0.0632 -1.0000 -1.0000 3901167 1596130771.40 151.3941 59.9991 32.0000 1.9974 1.9991 396.1268 396.5262 0.0633 -1.0000 -1.0000 3901227 1596130771.50 151.3950 59.9991 32.0000 1.9987 2.0004 396.5000 396.9000 0.0633 -1.0000 -1.0000 3901967 1596130771.60 151.5880 59.9991 32.0000 1.9997 2.0013 396.2764 396.6762 0.0633 -1.0000 -1.0000 3902026 1596130771.70 151.5880 59.9991 32.0000 1.9996 2.0013 395.9799 396.3792 0.0633 -1.0000 -1.0000 3902096 1596130771.80 151.5880 59.9991 32.0000 1.9995 2.0012 395.8417 396.2409 0.0633 -1.0000 -1.0000 3902166 1596130771.90 151.5880 59.9991 32.0000 1.9991 2.0008 395.8314 396.2306 0.0633 -1.0000 -1.0000 3902226 1596130772.00 151.5880 59.9991 32.0000 1.9977 1.9994 396.2957 396.6953 0.0633 -1.0000 -1.0000 3902296 1596130772.10 151.5880 59.9991 32.0000 1.9982 1.9999 396.3251 396.7246 0.0632 -1.0000 -1.0000 3902356 1596130772.20 151.4202 59.9991 32.0000 1.9970 1.9986 396.3785 396.7781 0.0633 -1.0000 -1.0000 3902426 1596130772.30 151.4202 59.9991 32.0000 1.9974 1.9991 396.1554 396.5550 0.0632 -1.0000 -1.0000 3902496 1596130772.40 151.4202 59.9991 32.0000 1.9978 1.9994 396.1716 396.5715 0.0634 -1.0000 -1.0000 3902556 1596130772.50 151.4202 59.9991 32.0000 1.9978 1.9995 396.3312 396.7315 0.0634 -1.0000 -1.0000 3902616 1596130772.60 151.4202 59.9991 32.0000 1.9975 1.9992 396.4163 396.8155 0.0630 -1.0000 -1.0000 3902706 1596130772.70 151.3253 59.9991 32.0000 1.9977 1.9994 396.2708 396.6695 0.0632 -1.0000 -1.0000 3902776 1596130772.80 151.3253 59.9991 32.0000 1.9988 2.0004 395.9753 396.3753 0.0634 -1.0000 -1.0000 3902836 1596130772.90 151.3253 59.9991 32.0000 1.9984 2.0000 395.9364 396.3363 0.0633 -1.0000 -1.0000 3902916 1596130773.00 151.3253 59.9991 32.0000 1.9986 2.0002 396.1823 396.5812 0.0632 -1.0000 -1.0000 3902976 1596130773.10 151.3253 59.9991 32.0000 1.9974 1.9991 396.3932 396.7925 0.0631 -1.0000 -1.0000 3903196 1596130773.20 151.4669 59.9991 32.0000 1.9978 1.9995 396.3799 396.7796 0.0633 -1.0000 -1.0000 3903276 1596130773.30 151.7299 59.9991 32.0000 1.9980 1.9997 396.1686 396.5678 0.0631 -1.0000 -1.0000 3903336 1596130773.40 151.7299 59.9991 32.0000 1.9993 2.0010 396.1224 396.5219 0.0634 -1.0000 -1.0000 3903396 1596130773.50 151.7299 59.9991 32.0000 1.9986 2.0003 396.3632 396.7633 0.0633 -1.0000 -1.0000 3903466 1596130773.60 151.7299 59.9991 32.0000 1.9992 2.0009 396.5863 396.9860 0.0633 -1.0000 -1.0000 3904305 1596130773.70 151.7299 59.9991 32.0000 1.9978 1.9995 396.4020 396.8013 0.0632 -1.0000 -1.0000 3904375 1596130773.80 151.5905 59.9991 32.0000 1.9983 2.0000 396.2414 396.6404 0.0632 -1.0000 -1.0000 3904435 1596130773.90 151.5905 59.9991 32.0000 1.9994 2.0010 395.8464 396.2457 0.0633 -1.0000 -1.0000 3904505 1596130774.00 151.5905 59.9991 32.0000 1.9995 2.0012 395.7602 396.1600 0.0633 -1.0000 -1.0000 3904575 1596130774.10 151.5905 59.9991 32.0000 1.9998 2.0014 396.0891 396.4882 0.0632 -1.0000 -1.0000 3904635 1596130774.20 151.5905 59.9991 32.0000 1.9969 1.9986 396.2729 396.6728 0.0633 -1.0000 -1.0000 3904695 1596130774.30 151.5905 59.9991 32.0000 1.9964 1.9980 396.1977 396.5969 0.0632 -1.0000 -1.0000 3904775 1596130774.40 151.4337 59.9991 32.0000 1.9970 1.9986 396.4144 396.8138 0.0633 -1.0000 -1.0000 3904835 1596130774.50 151.4076 59.9991 32.0000 1.9985 2.0001 396.1202 396.5197 0.0632 -1.0000 -1.0000 3904895 1596130774.60 151.4076 59.9991 32.0000 1.9999 2.0015 395.9160 396.3143 0.0631 -1.0000 -1.0000 3904965 1596130774.70 151.4076 59.9991 32.0000 1.9986 2.0003 396.0031 396.4022 0.0633 -1.0000 -1.0000 3905035 1596130774.80 151.4076 59.9991 32.0000 1.9978 1.9994 396.3475 396.7474 0.0633 -1.0000 -1.0000 3905095 1596130774.90 151.4076 59.9991 32.0000 1.9971 1.9988 396.4031 396.8022 0.0632 -1.0000 -1.0000 3905165 1596130775.00 151.6666 59.9994 32.0000 1.9977 1.9993 396.3417 396.7416 0.0633 -1.0000 -1.0000 3905225 1596130775.10 151.6666 59.9994 32.0000 1.9991 2.0008 396.1130 396.5113 0.0631 -1.0000 -1.0000 3905954 1596130775.20 151.6666 59.9994 32.0000 2.0006 2.0023 395.9950 396.3945 0.0633 -1.0000 -1.0000 3906024 1596130775.30 151.6666 59.9994 32.0000 1.9980 1.9997 396.1668 396.5667 0.0633 -1.0000 -1.0000 3906094 1596130775.40 151.6666 59.9994 32.0000 1.9973 1.9990 396.3221 396.7207 0.0631 -1.0000 -1.0000 3906154 1596130775.50 151.6666 59.9994 32.0000 1.9983 1.9999 396.2683 396.6672 0.0632 -1.0000 -1.0000 3906224 1596130775.60 151.6666 59.9994 32.0000 1.9980 1.9996 395.9618 396.3605 0.0632 -1.0000 -1.0000 3906294 1596130775.70 151.6666 59.9994 32.0000 1.9995 2.0012 395.7161 396.1157 0.0633 -1.0000 -1.0000 3906364 1596130775.80 151.6666 59.9994 32.0000 1.9991 2.0007 396.1743 396.5738 0.0634 -1.0000 -1.0000 3906424 1596130775.90 151.6666 59.9994 32.0000 1.9985 2.0002 396.4338 396.8331 0.0632 -1.0000 -1.0000 3906494 1596130776.00 151.6143 59.9994 32.0000 1.9999 2.0016 396.2947 396.6946 0.0633 -1.0000 -1.0000 3906564 1596130776.10 151.4967 59.9994 32.0000 1.9994 2.0010 396.2296 396.6295 0.0634 -1.0000 -1.0000 3906624 1596130776.20 151.4967 59.9994 32.0000 2.0014 2.0030 395.9705 396.3702 0.0634 -1.0000 -1.0000 3906694 1596130776.30 151.4967 59.9994 32.0000 2.0010 2.0027 396.0720 396.4719 0.0633 -1.0000 -1.0000 3906764 1596130776.40 151.4967 59.9994 32.0000 1.9968 1.9985 396.3310 396.7303 0.0632 -1.0000 -1.0000 3906834 1596130776.50 151.4967 59.9994 32.0000 1.9974 1.9991 396.4553 396.8563 0.0634 -1.0000 -1.0000 3906894 1596130776.60 151.4967 59.9994 32.0000 1.9969 1.9985 396.4427 396.8426 0.0633 -1.0000 -1.0000 3906974 1596130776.70 151.5140 59.9994 32.0000 1.9977 1.9994 396.0082 396.4081 0.0634 -1.0000 -1.0000 3907034 1596130776.80 151.5597 59.9994 32.0000 1.9975 1.9991 396.0495 396.4488 0.0631 -1.0000 -1.0000 3907094 1596130776.90 151.5597 59.9994 32.0000 1.9987 2.0003 396.3458 396.7445 0.0632 -1.0000 -1.0000 3907174 1596130777.00 151.5597 59.9994 32.0000 1.9983 2.0000 396.5248 396.9248 0.0633 -1.0000 -1.0000 3907234 1596130777.10 151.5597 59.9994 32.0000 1.9989 2.0006 396.4226 396.8229 0.0634 -1.0000 -1.0000 3907294 1596130777.20 151.5597 59.9994 32.0000 1.9968 1.9984 396.1793 396.5790 0.0633 -1.0000 -1.0000 3907364 1596130777.30 151.5597 59.9994 32.0000 1.9975 1.9991 396.0081 396.4074 0.0633 -1.0000 -1.0000 3907434 1596130777.40 151.5597 59.9994 32.0000 1.9985 2.0002 396.1370 396.5359 0.0631 -1.0000 -1.0000 3907493 1596130777.50 151.5597 59.9994 32.0000 1.9971 1.9988 396.3041 396.7036 0.0633 -1.0000 -1.0000 3907573 1596130777.60 151.5597 59.9994 32.0000 1.9944 1.9960 396.4927 396.8924 0.0633 -1.0000 -1.0000 3907633 1596130777.70 151.5597 59.9994 32.0000 1.9965 1.9981 396.5469 396.9476 0.0634 -1.0000 -1.0000 3907743 1596130777.80 151.5467 59.9994 32.0000 1.9974 1.9990 396.1725 396.5732 0.0634 -1.0000 -1.0000 3907803 1596130777.90 151.5445 59.9994 32.0000 1.9977 1.9993 396.1610 396.5605 0.0633 -1.0000 -1.0000 3907863 1596130778.00 151.5445 59.9994 32.0000 1.9977 1.9993 396.2385 396.6376 0.0631 -1.0000 -1.0000 3907933 1596130778.10 151.5445 59.9994 32.0000 1.9966 1.9983 396.6450 397.0459 0.0633 -1.0000 -1.0000 3908003 1596130778.20 151.5445 59.9994 32.0000 1.9963 1.9979 396.3616 396.7605 0.0632 -1.0000 -1.0000 3908453 1596130778.30 151.5270 59.9994 32.0000 1.9966 1.9983 396.3671 396.7660 0.0631 -1.0000 -1.0000 3908523 1596130778.40 151.3612 59.9994 32.0000 1.9971 1.9987 396.0643 396.4631 0.0633 -1.0000 -1.0000 3908583 1596130778.50 151.3612 59.9994 32.0000 1.9955 1.9971 396.4583 396.8585 0.0632 -1.0000 -1.0000 3908643 1596130778.60 151.3612 59.9994 32.0000 1.9947 1.9964 396.5167 396.9158 0.0632 -1.0000 -1.0000 3908723 1596130778.70 151.3612 59.9994 32.0000 1.9966 1.9982 396.3310 396.7299 0.0633 -1.0000 -1.0000 3908953 1596130778.80 151.3612 59.9994 32.0000 1.9963 1.9980 396.4865 396.8863 0.0632 -1.0000 -1.0000 3909013 1596130778.90 151.3612 59.9994 32.0000 1.9971 1.9987 396.3610 396.7599 0.0631 -1.0000 -1.0000 3909083 1596130779.00 151.5479 59.9994 32.0000 1.9949 1.9966 396.3915 396.7916 0.0632 -1.0000 -1.0000 3909153 1596130779.10 151.5479 59.9994 32.0000 1.9961 1.9978 396.4015 396.8003 0.0632 -1.0000 -1.0000 3909213 1596130779.20 151.5479 59.9994 32.0000 1.9971 1.9987 396.1119 396.5113 0.0632 -1.0000 -1.0000 3909722 1596130779.30 151.5479 59.9994 32.0000 1.9968 1.9984 395.9402 396.3393 0.0632 -1.0000 -1.0000 3909782 1596130779.40 151.5479 59.9994 32.0000 1.9974 1.9991 396.2027 396.6021 0.0632 -1.0000 -1.0000 3909852 1596130779.50 151.5778 59.9994 32.0000 1.9961 1.9978 396.3118 396.7117 0.0633 -1.0000 -1.0000 3909922 1596130779.60 151.5838 59.9994 32.0000 1.9953 1.9970 396.4219 396.8209 0.0631 -1.0000 -1.0000 3909992 1596130779.70 151.5838 59.9994 32.0000 1.9973 1.9990 396.2564 396.6549 0.0632 -1.0000 -1.0000 3910182 1596130779.80 151.5838 59.9994 32.0000 1.9982 1.9998 396.0311 396.4304 0.0633 -1.0000 -1.0000 3910252 1596130779.90 151.5838 59.9994 32.0000 1.9987 2.0004 395.9458 396.3452 0.0633 -1.0000 -1.0000 3910312 1596130780.00 151.5824 59.9994 32.0000 1.9976 1.9993 396.2687 396.6684 0.0633 -1.0000 -1.0000 3910382 1596130780.10 151.5296 59.9985 32.0000 1.9949 1.9966 396.5722 396.9717 0.0633 -1.0000 -1.0000 3910442 1596130780.20 151.5296 59.9985 32.0000 1.9955 1.9972 396.4333 396.8338 0.0634 -1.0000 -1.0000 3910512 1596130780.30 151.5296 59.9985 32.0000 1.9974 1.9990 396.3377 396.7385 0.0634 -1.0000 -1.0000 3910582 1596130780.40 151.5296 59.9985 32.0000 1.9976 1.9993 396.1313 396.5298 0.0632 -1.0000 -1.0000 3910642 1596130780.50 151.5296 59.9985 32.0000 1.9970 1.9987 396.1096 396.5088 0.0632 -1.0000 -1.0000 3910712 1596130780.60 151.5296 59.9985 32.0000 1.9964 1.9981 396.2763 396.6749 0.0632 -1.0000 -1.0000 3910782 1596130780.70 151.4729 59.9985 32.0000 1.9943 1.9959 396.6549 397.0551 0.0632 -1.0000 -1.0000 3910842 1596130780.80 151.4014 59.9985 32.0000 1.9954 1.9970 396.4563 396.8546 0.0630 -1.0000 -1.0000 3910902 1596130780.90 151.4014 59.9985 32.0000 1.9977 1.9993 396.4216 396.8209 0.0632 -1.0000 -1.0000 3910982 1596130781.00 151.4014 59.9985 32.0000 1.9976 1.9992 396.1431 396.5432 0.0634 -1.0000 -1.0000 3911132 1596130781.10 151.4014 59.9985 32.0000 1.9976 1.9993 396.2466 396.6459 0.0631 -1.0000 -1.0000 3911191 1596130781.20 151.4014 59.9985 32.0000 1.9954 1.9970 396.5547 396.9551 0.0633 -1.0000 -1.0000 3911281 1596130781.30 151.4643 59.9985 32.0000 1.9951 1.9967 396.4668 396.8660 0.0632 -1.0000 -1.0000 3911341 1596130781.40 151.4643 59.9985 32.0000 1.9972 1.9988 396.5033 396.9038 0.0634 -1.0000 -1.0000 3911411 1596130781.50 151.4643 59.9985 32.0000 1.9971 1.9987 396.1469 396.5464 0.0633 -1.0000 -1.0000 3911481 1596130781.60 151.4643 59.9985 32.0000 1.9975 1.9991 396.0774 396.4765 0.0632 -1.0000 -1.0000 3911551 1596130781.70 151.4643 59.9985 32.0000 1.9975 1.9991 396.0477 396.4466 0.0633 -1.0000 -1.0000 3912241 1596130781.80 151.5271 59.9985 32.0000 1.9966 1.9983 396.4776 396.8779 0.0633 -1.0000 -1.0000 3912301 1596130781.90 151.7202 59.9985 32.0000 1.9966 1.9983 396.4421 396.8422 0.0634 -1.0000 -1.0000 3912371 1596130782.00 151.7202 59.9985 32.0000 1.9961 1.9978 396.2625 396.6616 0.0633 -1.0000 -1.0000 3912441 1596130782.10 151.7202 59.9985 32.0000 1.9979 1.9996 396.3286 396.7294 0.0633 -1.0000 -1.0000 3912501 1596130782.20 151.7202 59.9985 32.0000 1.9981 1.9997 396.3853 396.7843 0.0631 -1.0000 -1.0000 3912561 1596130782.30 151.7202 59.9985 32.0000 1.9969 1.9985 396.3275 396.7266 0.0632 -1.0000 -1.0000 3912641 1596130782.40 151.4352 59.9985 32.0000 1.9952 1.9969 396.4908 396.8903 0.0632 -1.0000 -1.0000 3912701 1596130782.50 151.4352 59.9985 32.0000 1.9950 1.9966 396.4186 396.8176 0.0632 -1.0000 -1.0000 3912761 1596130782.60 151.4352 59.9985 32.0000 1.9966 1.9983 396.2401 396.6393 0.0632 -1.0000 -1.0000 3912841 1596130782.70 151.4352 59.9985 32.0000 1.9981 1.9997 396.0162 396.4145 0.0631 -1.0000 -1.0000 3912911 1596130782.80 151.4352 59.9985 32.0000 1.9980 1.9996 396.2189 396.6175 0.0632 -1.0000 -1.0000 3912971 1596130782.90 151.4352 59.9985 32.0000 1.9961 1.9977 396.4298 396.8290 0.0631 -1.0000 -1.0000 3913041 1596130783.00 151.7356 59.9985 32.0000 1.9952 1.9969 396.4876 396.8873 0.0633 -1.0000 -1.0000 3913100 1596130783.10 151.7356 59.9985 32.0000 1.9967 1.9984 396.5170 396.9152 0.0631 -1.0000 -1.0000 3913170 1596130783.20 151.7356 59.9985 32.0000 1.9962 1.9978 396.3603 396.7585 0.0630 -1.0000 -1.0000 3913241 1596130783.30 151.7356 59.9985 32.0000 1.9964 1.9980 396.2530 396.6515 0.0632 -1.0000 -1.0000 3913970 1596130783.40 151.7356 59.9985 32.0000 1.9973 1.9989 396.3628 396.7630 0.0633 -1.0000 -1.0000 3914040 1596130783.50 151.7356 59.9985 32.0000 1.9956 1.9972 396.4957 396.8951 0.0632 -1.0000 -1.0000 3914120 1596130783.60 151.7356 59.9985 32.0000 1.9959 1.9975 396.4622 396.8617 0.0632 -1.0000 -1.0000 3914180 1596130783.70 151.7356 59.9985 32.0000 1.9979 1.9996 396.1308 396.5301 0.0632 -1.0000 -1.0000 3914260 1596130783.80 151.7356 59.9985 32.0000 1.9974 1.9990 396.0728 396.4716 0.0631 -1.0000 -1.0000 3914320 1596130783.90 151.7356 59.9985 32.0000 1.9987 2.0003 396.0269 396.4256 0.0632 -1.0000 -1.0000 3914390 1596130784.00 151.7356 59.9985 32.0000 1.9970 1.9987 396.3774 396.7756 0.0630 -1.0000 -1.0000 3914460 1596130784.10 151.7356 59.9985 32.0000 1.9970 1.9987 396.6314 397.0317 0.0633 -1.0000 -1.0000 3914520 1596130784.20 151.6443 59.9985 32.0000 1.9969 1.9986 396.5676 396.9673 0.0632 -1.0000 -1.0000 3914580 1596130784.30 151.6443 59.9985 32.0000 1.9974 1.9991 396.4330 396.8326 0.0632 -1.0000 -1.0000 3914740 1596130784.40 151.6443 59.9985 32.0000 1.9969 1.9985 396.0157 396.4150 0.0632 -1.0000 -1.0000 3914810 1596130784.50 151.6443 59.9985 32.0000 1.9979 1.9996 396.0869 396.4858 0.0631 -1.0000 -1.0000 3914870 1596130784.60 151.6443 59.9985 32.0000 1.9970 1.9986 396.3194 396.7196 0.0634 -1.0000 -1.0000 3914940 1596130784.70 151.6443 59.9985 32.0000 1.9964 1.9981 396.4731 396.8730 0.0633 -1.0000 -1.0000 3914999 1596130784.80 151.5699 59.9975 32.0000 1.9953 1.9970 396.4289 396.8287 0.0632 -1.0000 -1.0000 3915179 1596130784.90 151.5699 59.9975 32.0000 1.9969 1.9986 396.4099 396.8103 0.0634 -1.0000 -1.0000 3915259 1596130785.00 151.5699 59.9975 32.0000 1.9980 1.9997 396.2071 396.6077 0.0634 -1.0000 -1.0000 3915319 1596130785.10 151.5699 59.9975 32.0000 2.0001 2.0017 396.1008 396.5007 0.0633 -1.0000 -1.0000 3915379 1596130785.20 151.5699 59.9975 32.0000 1.9974 1.9991 396.2751 396.6741 0.0632 -1.0000 -1.0000 3915459 1596130785.30 151.5699 59.9975 32.0000 1.9988 2.0004 396.4798 396.8795 0.0633 -1.0000 -1.0000 3915519 1596130785.40 151.5699 59.9975 32.0000 1.9972 1.9989 396.6216 397.0218 0.0633 -1.0000 -1.0000 3915579 1596130785.50 151.5699 59.9975 32.0000 1.9975 1.9991 396.0204 396.4197 0.0633 -1.0000 -1.0000 3915659 1596130785.60 151.5699 59.9975 32.0000 1.9979 1.9995 396.2332 396.6334 0.0634 -1.0000 -1.0000 3915719 1596130785.70 151.5699 59.9975 32.0000 1.9970 1.9986 396.3236 396.7242 0.0634 -1.0000 -1.0000 3915789 1596130785.80 151.5699 59.9975 32.0000 1.9951 1.9968 396.4773 396.8771 0.0633 -1.0000 -1.0000 3915849 1596130785.90 151.6246 59.9975 32.0000 1.9964 1.9981 396.4404 396.8399 0.0632 -1.0000 -1.0000 3915919 1596130786.00 151.6268 59.9975 32.0000 1.9973 1.9990 396.2606 396.6594 0.0631 -1.0000 -1.0000 3915989 1596130786.10 151.6268 59.9975 32.0000 1.9983 2.0000 396.1884 396.5871 0.0632 -1.0000 -1.0000 3916049 1596130786.20 151.6268 59.9975 32.0000 1.9974 1.9990 396.3487 396.7485 0.0633 -1.0000 -1.0000 3916119 1596130786.30 151.6268 59.9975 32.0000 1.9961 1.9977 396.4976 396.8973 0.0633 -1.0000 -1.0000 3916189 1596130786.40 151.6344 59.9975 32.0000 1.9972 1.9989 396.1516 396.5518 0.0633 -1.0000 -1.0000 3916249 1596130786.50 151.6978 59.9975 32.0000 1.9986 2.0002 396.1531 396.5527 0.0633 -1.0000 -1.0000 3916309 1596130786.60 151.6978 59.9975 32.0000 1.9981 1.9998 396.4150 396.8148 0.0632 -1.0000 -1.0000 3916389 1596130786.70 151.6978 59.9975 32.0000 1.9979 1.9995 396.4213 396.8209 0.0633 -1.0000 -1.0000 3916449 1596130786.80 151.6978 59.9975 32.0000 1.9973 1.9990 396.4756 396.8767 0.0635 -1.0000 -1.0000 3916509 1596130786.90 151.6978 59.9975 32.0000 1.9969 1.9986 396.3193 396.7189 0.0632 -1.0000 -1.0000 3917248 1596130787.00 151.4017 59.9975 32.0000 1.9968 1.9985 396.0250 396.4234 0.0631 -1.0000 -1.0000 3917368 1596130787.10 151.2450 59.9975 32.0000 1.9982 1.9999 396.1557 396.5549 0.0633 -1.0000 -1.0000 3917448 1596130787.20 151.2450 59.9975 32.0000 1.9975 1.9992 396.4832 396.8826 0.0632 -1.0000 -1.0000 3917528 1596130787.30 151.2450 59.9975 32.0000 1.9950 1.9967 396.4420 396.8419 0.0633 -1.0000 -1.0000 3917588 1596130787.40 151.2450 59.9975 32.0000 1.9960 1.9977 396.4605 396.8610 0.0634 -1.0000 -1.0000 3917658 1596130787.50 151.2450 59.9975 32.0000 1.9962 1.9979 396.3608 396.7610 0.0632 -1.0000 -1.0000 3917728 1596130787.60 151.4935 59.9975 32.0000 1.9975 1.9992 396.1349 396.5325 0.0630 -1.0000 -1.0000 3917788 1596130787.70 151.6091 59.9975 32.0000 1.9971 1.9987 396.2931 396.6918 0.0632 -1.0000 -1.0000 3917858 1596130787.80 151.6091 59.9975 32.0000 1.9961 1.9978 396.4659 396.8653 0.0631 -1.0000 -1.0000 3917928 1596130787.90 151.6091 59.9975 32.0000 1.9941 1.9958 396.5774 396.9775 0.0634 -1.0000 -1.0000 3918048 1596130788.00 151.6091 59.9975 32.0000 1.9975 1.9992 396.4726 396.8728 0.0633 -1.0000 -1.0000 3918128 1596130788.10 151.6091 59.9975 32.0000 1.9973 1.9990 396.3573 396.7561 0.0631 -1.0000 -1.0000 3918188 1596130788.20 151.4182 59.9975 32.0000 1.9980 1.9997 396.0387 396.4389 0.0634 -1.0000 -1.0000 3918248 1596130788.30 151.4182 59.9975 32.0000 1.9983 1.9999 395.9412 396.3398 0.0632 -1.0000 -1.0000 3918318 1596130788.40 151.4182 59.9975 32.0000 1.9955 1.9972 396.2951 396.6944 0.0632 -1.0000 -1.0000 3918518 1596130788.50 151.4182 59.9975 32.0000 1.9961 1.9978 396.4939 396.8932 0.0632 -1.0000 -1.0000 3918578 1596130788.60 151.4182 59.9975 32.0000 1.9954 1.9971 396.4403 396.8401 0.0632 -1.0000 -1.0000 3918658 1596130788.70 151.4182 59.9975 32.0000 1.9969 1.9986 396.4142 396.8134 0.0632 -1.0000 -1.0000 3918717 1596130788.80 151.4182 59.9975 32.0000 1.9984 2.0001 396.6477 397.0480 0.0633 -1.0000 -1.0000 3918778 1596130788.90 151.4182 59.9975 32.0000 1.9963 1.9979 396.4688 396.8676 0.0631 -1.0000 -1.0000 3918857 1596130789.00 151.4182 59.9975 32.0000 1.9975 1.9992 396.4350 396.8349 0.0633 -1.0000 -1.0000 3918918 1596130789.10 151.4182 59.9975 32.0000 1.9988 2.0004 396.0949 396.4944 0.0633 -1.0000 -1.0000 3918977 1596130789.20 151.4182 59.9975 32.0000 1.9976 1.9993 396.0599 396.4592 0.0632 -1.0000 -1.0000 3919058 1596130789.30 151.5390 59.9975 32.0000 1.9964 1.9981 396.3782 396.7769 0.0631 -1.0000 -1.0000 3919117 1596130789.40 151.5390 59.9975 32.0000 1.9966 1.9983 396.4220 396.8227 0.0634 -1.0000 -1.0000 3919447 1596130789.50 151.5390 59.9975 32.0000 1.9976 1.9992 396.3033 396.7030 0.0632 -1.0000 -1.0000 3919517 1596130789.60 151.5390 59.9975 32.0000 1.9980 1.9997 396.2608 396.6603 0.0633 -1.0000 -1.0000 3919577 1596130789.70 151.5390 59.9975 32.0000 1.9976 1.9992 396.0673 396.4672 0.0632 -1.0000 -1.0000 3919657 1596130789.80 151.5390 59.9975 32.0000 1.9973 1.9989 396.1662 396.5647 0.0631 -1.0000 -1.0000 3919717 1596130789.90 151.4782 59.9981 32.0000 1.9972 1.9988 396.4272 396.8270 0.0633 -1.0000 -1.0000 3919987 1596130790.00 151.4445 59.9984 32.0000 1.9955 1.9971 396.6195 397.0186 0.0631 -1.0000 -1.0000 3920067 1596130790.10 151.4445 59.9984 32.0000 1.9958 1.9975 396.4495 396.8491 0.0633 -1.0000 -1.0000 3920127 1596130790.20 151.4445 59.9984 32.0000 1.9954 1.9970 396.0555 396.4552 0.0632 -1.0000 -1.0000 3920197 1596130790.30 151.4445 59.9984 32.0000 1.9973 1.9990 395.9908 396.3895 0.0632 -1.0000 -1.0000 3920267 1596130790.40 151.4445 59.9984 32.0000 1.9972 1.9989 396.0970 396.4964 0.0633 -1.0000 -1.0000 3920337 1596130790.50 151.4445 59.9984 32.0000 1.9967 1.9984 396.2696 396.6697 0.0633 -1.0000 -1.0000 3920507 1596130790.60 151.4248 59.9984 32.0000 1.9950 1.9966 396.3906 396.7896 0.0632 -1.0000 -1.0000 3920577 1596130790.70 151.4248 59.9984 32.0000 1.9956 1.9973 396.3550 396.7543 0.0632 -1.0000 -1.0000 3920637 1596130790.80 151.4248 59.9984 32.0000 1.9968 1.9985 396.2954 396.6958 0.0634 -1.0000 -1.0000 3920707 1596130790.90 151.4248 59.9984 32.0000 1.9988 2.0004 396.0859 396.4842 0.0630 -1.0000 -1.0000 3920777 1596130791.00 151.4248 59.9984 32.0000 1.9969 1.9986 396.6130 397.0132 0.0634 -1.0000 -1.0000 3921006 1596130791.10 151.4187 59.9984 32.0000 1.9968 1.9985 396.4888 396.8891 0.0633 -1.0000 -1.0000 3921066 1596130791.20 151.4164 59.9984 32.0000 1.9965 1.9981 396.4150 396.8137 0.0631 -1.0000 -1.0000 3921146 1596130791.30 151.4164 59.9984 32.0000 1.9973 1.9990 396.0033 396.4032 0.0633 -1.0000 -1.0000 3921236 1596130791.40 151.4164 59.9984 32.0000 1.9989 2.0005 395.9792 396.3776 0.0631 -1.0000 -1.0000 3921296 1596130791.50 151.4164 59.9984 32.0000 1.9971 1.9987 396.2518 396.6512 0.0633 -1.0000 -1.0000 3921486 1596130791.60 151.4261 59.9984 32.0000 1.9972 1.9988 396.3930 396.7918 0.0632 -1.0000 -1.0000 3921546 1596130791.70 151.5960 59.9984 32.0000 1.9965 1.9981 396.4519 396.8522 0.0633 -1.0000 -1.0000 3921616 1596130791.80 151.5960 59.9984 32.0000 1.9971 1.9988 396.3604 396.7603 0.0633 -1.0000 -1.0000 3921686 1596130791.90 151.5960 59.9984 32.0000 1.9986 2.0003 396.3664 396.7652 0.0631 -1.0000 -1.0000 3921746 1596130792.00 151.5960 59.9984 32.0000 1.9981 1.9997 396.0393 396.4391 0.0634 -1.0000 -1.0000 3921986 1596130792.10 151.5960 59.9984 32.0000 1.9976 1.9993 396.3265 396.7267 0.0633 -1.0000 -1.0000 3922046 1596130792.20 151.6286 59.9984 32.0000 1.9970 1.9987 396.4800 396.8804 0.0634 -1.0000 -1.0000 3922106 1596130792.30 151.6286 59.9984 32.0000 1.9973 1.9990 396.3778 396.7779 0.0633 -1.0000 -1.0000 3922176 1596130792.40 151.6286 59.9984 32.0000 1.9973 1.9989 396.1208 396.5193 0.0632 -1.0000 -1.0000 3922246 1596130792.50 151.6286 59.9984 32.0000 1.9965 1.9981 396.3369 396.7357 0.0630 -1.0000 -1.0000 3922466 1596130792.60 151.6286 59.9984 32.0000 1.9965 1.9982 396.4864 396.8856 0.0633 -1.0000 -1.0000 3922536 1596130792.70 151.5477 59.9984 32.0000 1.9955 1.9972 396.4493 396.8482 0.0632 -1.0000 -1.0000 3922606 1596130792.80 151.3781 59.9984 32.0000 1.9955 1.9971 396.3459 396.7456 0.0633 -1.0000 -1.0000 3922666 1596130792.90 151.3781 59.9984 32.0000 1.9964 1.9981 396.0835 396.4825 0.0632 -1.0000 -1.0000 3922736 1596130793.00 151.3781 59.9984 32.0000 1.9983 2.0000 396.0368 396.4360 0.0633 -1.0000 -1.0000 3923015 1596130793.10 151.3781 59.9984 32.0000 1.9990 2.0006 396.0985 396.4976 0.0631 -1.0000 -1.0000 3923075 1596130793.20 151.3781 59.9984 32.0000 1.9973 1.9989 396.4455 396.8455 0.0633 -1.0000 -1.0000 3923146 1596130793.30 151.4836 59.9984 32.0000 1.9962 1.9979 396.3975 396.7975 0.0633 -1.0000 -1.0000 3923205 1596130793.40 151.4836 59.9984 32.0000 1.9962 1.9979 396.4091 396.8098 0.0634 -1.0000 -1.0000 3923275 1596130793.50 151.4836 59.9984 32.0000 1.9974 1.9990 395.9977 396.3986 0.0634 -1.0000 -1.0000 3923725 1596130793.60 151.4836 59.9984 32.0000 1.9979 1.9996 396.4422 396.8413 0.0631 -1.0000 -1.0000 3923785 1596130793.70 151.4836 59.9984 32.0000 1.9969 1.9985 396.4725 396.8719 0.0632 -1.0000 -1.0000 3923855 1596130793.80 151.4938 59.9984 32.0000 1.9964 1.9981 396.4457 396.8458 0.0633 -1.0000 -1.0000 3923915 1596130793.90 151.4939 59.9984 32.0000 1.9990 2.0007 396.4029 396.8033 0.0633 -1.0000 -1.0000 3923985 1596130794.00 151.4939 59.9984 32.0000 1.9975 1.9992 396.0924 396.4931 0.0635 -1.0000 -1.0000 3924285 1596130794.10 151.4939 59.9984 32.0000 1.9975 1.9992 396.0865 396.4869 0.0634 -1.0000 -1.0000 3924345 1596130794.20 151.4939 59.9984 32.0000 1.9979 1.9996 396.1087 396.5084 0.0633 -1.0000 -1.0000 3924405 1596130794.30 151.5177 59.9984 32.0000 1.9984 2.0001 396.5730 396.9721 0.0631 -1.0000 -1.0000 3924485 1596130794.40 151.6346 59.9984 32.0000 1.9957 1.9973 396.3272 396.7267 0.0632 -1.0000 -1.0000 3924545 1596130794.50 151.6346 59.9984 32.0000 1.9971 1.9988 396.2341 396.6332 0.0632 -1.0000 -1.0000 3924725 1596130794.60 151.6346 59.9984 32.0000 1.9982 1.9998 396.0269 396.4267 0.0633 -1.0000 -1.0000 3924795 1596130794.70 151.6346 59.9984 32.0000 1.9971 1.9987 396.4618 396.8618 0.0633 -1.0000 -1.0000 3924865 1596130794.80 151.6346 59.9984 32.0000 1.9950 1.9967 396.3540 396.7535 0.0632 -1.0000 -1.0000 3924925 1596130794.90 151.6000 59.9990 32.0000 1.9950 1.9967 396.5413 396.9402 0.0632 -1.0000 -1.0000 3924995 1596130795.00 151.6000 59.9990 32.0000 1.9967 1.9984 396.5166 396.9172 0.0634 -1.0000 -1.0000 3925065 1596130795.10 151.6000 59.9990 32.0000 1.9995 2.0011 396.4963 396.8972 0.0634 -1.0000 -1.0000 3925235 1596130795.20 151.6000 59.9990 32.0000 1.9996 2.0012 396.1474 396.5461 0.0632 -1.0000 -1.0000 3925304 1596130795.30 151.6000 59.9990 32.0000 1.9983 2.0000 396.1965 396.5960 0.0632 -1.0000 -1.0000 3925364 1596130795.40 151.4708 59.9990 32.0000 1.9967 1.9984 396.5595 396.9585 0.0631 -1.0000 -1.0000 3925434 1596130795.50 151.3381 59.9990 32.0000 1.9958 1.9974 396.5707 396.9706 0.0633 -1.0000 -1.0000 3925504 1596130795.60 151.3381 59.9990 32.0000 1.9974 1.9990 396.4051 396.8049 0.0632 -1.0000 -1.0000 3925734 1596130795.70 151.3381 59.9990 32.0000 1.9980 1.9997 396.0795 396.4788 0.0633 -1.0000 -1.0000 3925804 1596130795.80 151.3381 59.9990 32.0000 1.9972 1.9989 396.0400 396.4400 0.0634 -1.0000 -1.0000 3925864 1596130795.90 151.3381 59.9990 32.0000 1.9979 1.9996 396.0934 396.4926 0.0632 -1.0000 -1.0000 3925934 1596130796.00 151.6967 59.9990 32.0000 1.9966 1.9983 396.2677 396.6665 0.0631 -1.0000 -1.0000 3926004 1596130796.10 151.6967 59.9990 32.0000 1.9968 1.9984 396.4915 396.8906 0.0632 -1.0000 -1.0000 3926234 1596130796.20 151.6967 59.9990 32.0000 1.9964 1.9980 396.5554 396.9547 0.0633 -1.0000 -1.0000 3926294 1596130796.30 151.6967 59.9990 32.0000 1.9982 1.9998 396.5063 396.9067 0.0633 -1.0000 -1.0000 3926364 1596130796.40 151.6967 59.9990 32.0000 1.9980 1.9997 396.5499 396.9497 0.0632 -1.0000 -1.0000 3926434 1596130796.50 151.6965 59.9990 32.0000 1.9976 1.9993 396.2029 396.6013 0.0632 -1.0000 -1.0000 3926494 1596130796.60 151.6965 59.9990 32.0000 1.9957 1.9974 396.5732 396.9730 0.0632 -1.0000 -1.0000 3926734 1596130796.70 151.6965 59.9990 32.0000 1.9962 1.9979 396.7178 397.1166 0.0631 -1.0000 -1.0000 3926804 1596130796.80 151.6965 59.9990 32.0000 1.9962 1.9979 396.4307 396.8302 0.0633 -1.0000 -1.0000 3926864 1596130796.90 151.6965 59.9990 32.0000 1.9978 1.9994 396.3670 396.7659 0.0631 -1.0000 -1.0000 3926934 1596130797.00 151.6928 59.9990 32.0000 1.9981 1.9998 396.2117 396.6127 0.0634 -1.0000 -1.0000 3926993 1596130797.10 151.5008 59.9990 32.0000 1.9975 1.9991 396.1636 396.5622 0.0631 -1.0000 -1.0000 3927453 1596130797.20 151.5008 59.9990 32.0000 1.9979 1.9996 396.2147 396.6135 0.0631 -1.0000 -1.0000 3927523 1596130797.30 151.5008 59.9990 32.0000 1.9972 1.9988 396.4175 396.8165 0.0632 -1.0000 -1.0000 3927583 1596130797.40 151.5008 59.9990 32.0000 1.9961 1.9978 396.4555 396.8550 0.0631 -1.0000 -1.0000 3927653 1596130797.50 151.5008 59.9990 32.0000 1.9962 1.9978 396.4443 396.8424 0.0631 -1.0000 -1.0000 3927723 1596130797.60 151.4312 59.9990 32.0000 1.9981 1.9998 396.0485 396.4478 0.0632 -1.0000 -1.0000 3927783 1596130797.70 151.4312 59.9990 32.0000 1.9968 1.9985 396.1509 396.5497 0.0631 -1.0000 -1.0000 3927863 1596130797.80 151.4312 59.9990 32.0000 1.9967 1.9984 396.2689 396.6679 0.0632 -1.0000 -1.0000 3927923 1596130797.90 151.4312 59.9990 32.0000 1.9971 1.9987 396.3887 396.7879 0.0631 -1.0000 -1.0000 3927983 1596130798.00 151.4312 59.9990 32.0000 1.9987 2.0003 396.3610 396.7606 0.0634 -1.0000 -1.0000 3928053 1596130798.10 151.4485 59.9990 32.0000 1.9984 2.0001 396.1101 396.5105 0.0633 -1.0000 -1.0000 3928123 1596130798.20 151.5070 59.9990 32.0000 1.9987 2.0004 396.0593 396.4576 0.0632 -1.0000 -1.0000 3928183 1596130798.30 151.5070 59.9990 32.0000 1.9976 1.9993 396.3928 396.7921 0.0632 -1.0000 -1.0000 3928253 1596130798.40 151.5070 59.9990 32.0000 1.9960 1.9977 396.5717 396.9713 0.0632 -1.0000 -1.0000 3928313 1596130798.50 151.5070 59.9990 32.0000 1.9962 1.9979 396.5360 396.9350 0.0632 -1.0000 -1.0000 3928383 1596130798.60 151.5070 59.9990 32.0000 1.9969 1.9985 396.3310 396.7315 0.0634 -1.0000 -1.0000 3929042 1596130798.70 151.6345 59.9990 32.0000 1.9976 1.9993 396.2009 396.6007 0.0633 -1.0000 -1.0000 3929102 1596130798.80 151.6367 59.9990 32.0000 1.9975 1.9992 396.3974 396.7969 0.0633 -1.0000 -1.0000 3929162 1596130798.90 151.6367 59.9990 32.0000 1.9965 1.9982 396.4929 396.8919 0.0631 -1.0000 -1.0000 3929232 1596130799.00 151.6367 59.9990 32.0000 1.9984 2.0001 396.3781 396.7779 0.0633 -1.0000 -1.0000 3929302 1596130799.10 151.6367 59.9990 32.0000 1.9991 2.0008 396.0994 396.4983 0.0631 -1.0000 -1.0000 3929362 1596130799.20 151.6367 59.9990 32.0000 1.9974 1.9990 395.9584 396.3563 0.0631 -1.0000 -1.0000 3929432 1596130799.30 151.5336 59.9990 32.0000 1.9977 1.9994 396.2175 396.6164 0.0632 -1.0000 -1.0000 3929492 1596130799.40 151.3466 59.9990 32.0000 1.9970 1.9986 396.3107 396.7100 0.0632 -1.0000 -1.0000 3929562 1596130799.50 151.3466 59.9990 32.0000 1.9952 1.9969 396.4511 396.8516 0.0633 -1.0000 -1.0000 3929632 1596130799.60 151.3466 59.9990 32.0000 1.9961 1.9978 396.4215 396.8210 0.0632 -1.0000 -1.0000 3929692 1596130799.70 151.3466 59.9990 32.0000 1.9984 2.0001 396.3493 396.7475 0.0630 -1.0000 -1.0000 3929772 1596130799.80 151.3466 59.9990 32.0000 1.9976 1.9993 396.3545 396.7530 0.0631 -1.0000 -1.0000 3929832 1596130799.90 151.4416 59.9977 32.0000 1.9959 1.9975 396.3205 396.7197 0.0632 -1.0000 -1.0000 3929892 1596130800.00 151.4454 59.9977 32.0000 1.9973 1.9990 396.6317 397.0317 0.0632 -1.0000 -1.0000 3929962 1596130800.10 151.4454 59.9977 32.0000 1.9985 2.0002 396.3516 396.7501 0.0630 -1.0000 -1.0000 3930032 1596130800.20 151.4454 59.9977 32.0000 1.9984 2.0001 396.0237 396.4215 0.0631 -1.0000 -1.0000 3930731 1596130800.30 151.4454 59.9977 32.0000 1.9983 2.0000 395.9379 396.3372 0.0632 -1.0000 -1.0000 3930801 1596130800.40 151.4454 59.9977 32.0000 1.9984 2.0000 396.0915 396.4898 0.0631 -1.0000 -1.0000 3930862 1596130800.50 151.4454 59.9977 32.0000 1.9965 1.9982 396.4328 396.8320 0.0632 -1.0000 -1.0000 3930921 1596130800.60 151.6531 59.9977 32.0000 1.9957 1.9973 396.5048 396.9038 0.0631 -1.0000 -1.0000 3931001 1596130800.70 151.6531 59.9977 32.0000 1.9965 1.9982 396.5254 396.9245 0.0631 -1.0000 -1.0000 3931251 1596130800.80 151.6531 59.9977 32.0000 1.9971 1.9987 396.5057 396.9064 0.0633 -1.0000 -1.0000 3931321 1596130800.90 151.6531 59.9977 32.0000 1.9977 1.9994 395.9527 396.3503 0.0631 -1.0000 -1.0000 3931391 1596130801.00 151.6531 59.9977 32.0000 1.9979 1.9996 396.1563 396.5554 0.0632 -1.0000 -1.0000 3931461 1596130801.10 151.6435 59.9977 32.0000 1.9961 1.9978 396.1708 396.5709 0.0633 -1.0000 -1.0000 3931521 1596130801.20 151.6435 59.9977 32.0000 1.9963 1.9979 396.5912 396.9902 0.0631 -1.0000 -1.0000 3931591 1596130801.30 151.6435 59.9977 32.0000 1.9974 1.9991 396.4907 396.8900 0.0632 -1.0000 -1.0000 3931661 1596130801.40 151.6435 59.9977 32.0000 1.9983 1.9999 396.1739 396.5726 0.0631 -1.0000 -1.0000 3931721 1596130801.50 151.6435 59.9977 32.0000 1.9983 2.0000 396.0992 396.4978 0.0632 -1.0000 -1.0000 3931791 1596130801.60 151.5947 59.9977 32.0000 1.9960 1.9976 396.1804 396.5785 0.0630 -1.0000 -1.0000 3931851 1596130801.70 151.4047 59.9977 32.0000 1.9978 1.9995 396.5015 396.9006 0.0632 -1.0000 -1.0000 3931931 1596130801.80 151.4047 59.9977 32.0000 1.9982 1.9998 396.5422 396.9411 0.0630 -1.0000 -1.0000 3931991 1596130801.90 151.4047 59.9977 32.0000 1.9971 1.9987 396.2668 396.6664 0.0632 -1.0000 -1.0000 3932051 1596130802.00 151.4047 59.9977 32.0000 1.9990 2.0007 396.0900 396.4889 0.0632 -1.0000 -1.0000 3932121 1596130802.10 151.4047 59.9977 32.0000 1.9964 1.9981 396.2278 396.6274 0.0633 -1.0000 -1.0000 3932191 1596130802.20 151.4047 59.9977 32.0000 1.9972 1.9988 396.4194 396.8179 0.0631 -1.0000 -1.0000 3932521 1596130802.30 151.4808 59.9977 32.0000 1.9979 1.9995 396.5403 396.9400 0.0633 -1.0000 -1.0000 3932600 1596130802.40 151.4808 59.9977 32.0000 1.9976 1.9992 396.2577 396.6571 0.0632 -1.0000 -1.0000 3932661 1596130802.50 151.4808 59.9977 32.0000 1.9989 2.0005 395.8307 396.2294 0.0632 -1.0000 -1.0000 3932720 1596130802.60 151.4808 59.9977 32.0000 1.9990 2.0007 396.1672 396.5657 0.0632 -1.0000 -1.0000 3932800 1596130802.70 151.4808 59.9977 32.0000 1.9978 1.9994 396.3454 396.7448 0.0632 -1.0000 -1.0000 3932860 1596130802.80 151.6697 59.9977 32.0000 1.9968 1.9985 396.5172 396.9164 0.0631 -1.0000 -1.0000 3932920 1596130802.90 151.8126 59.9977 32.0000 1.9969 1.9985 396.5150 396.9144 0.0633 -1.0000 -1.0000 3933000 1596130803.00 151.8126 59.9977 32.0000 1.9984 2.0000 396.5233 396.9231 0.0632 -1.0000 -1.0000 3933060 1596130803.10 151.8126 59.9977 32.0000 1.9993 2.0009 396.3243 396.7235 0.0632 -1.0000 -1.0000 3933120 1596130803.20 151.8126 59.9977 32.0000 1.9969 1.9986 396.3785 396.7773 0.0631 -1.0000 -1.0000 3933200 1596130803.30 151.8126 59.9977 32.0000 1.9962 1.9979 396.5088 396.9071 0.0630 -1.0000 -1.0000 3933260 1596130803.40 151.7567 59.9977 32.0000 1.9973 1.9990 396.4927 396.8913 0.0631 -1.0000 -1.0000 3933320 1596130803.50 151.3655 59.9977 32.0000 1.9989 2.0006 396.1124 396.5104 0.0631 -1.0000 -1.0000 3933400 1596130803.60 151.3655 59.9977 32.0000 1.9977 1.9994 395.8817 396.2810 0.0633 -1.0000 -1.0000 3933460 1596130803.70 151.3655 59.9977 32.0000 1.9982 1.9999 395.9934 396.3920 0.0631 -1.0000 -1.0000 3933530 1596130803.80 151.3655 59.9977 32.0000 1.9971 1.9988 396.4037 396.8029 0.0632 -1.0000 -1.0000 3933820 1596130803.90 151.3655 59.9977 32.0000 1.9977 1.9993 396.4843 396.8838 0.0632 -1.0000 -1.0000 3933880 1596130804.00 151.2432 59.9977 32.0000 1.9968 1.9984 396.5017 396.9014 0.0632 -1.0000 -1.0000 3933950 1596130804.10 151.2409 59.9977 32.0000 1.9962 1.9979 396.4776 396.8770 0.0632 -1.0000 -1.0000 3934020 1596130804.20 151.2409 59.9977 32.0000 1.9967 1.9983 396.0823 396.4813 0.0631 -1.0000 -1.0000 3934080 1596130804.30 151.2409 59.9977 32.0000 1.9967 1.9984 396.1697 396.5684 0.0632 -1.0000 -1.0000 3934270 1596130804.40 151.2409 59.9977 32.0000 1.9959 1.9976 396.4359 396.8350 0.0631 -1.0000 -1.0000 3934330 1596130804.50 151.2409 59.9977 32.0000 1.9961 1.9978 396.4434 396.8423 0.0631 -1.0000 -1.0000 3934390 1596130804.60 151.4852 59.9977 32.0000 1.9955 1.9972 396.3447 396.7432 0.0631 -1.0000 -1.0000 3934460 1596130804.70 151.4852 59.9977 32.0000 1.9968 1.9985 396.1564 396.5549 0.0631 -1.0000 -1.0000 3934530 1596130804.80 151.4852 59.9977 32.0000 1.9982 1.9998 396.1438 396.5426 0.0632 -1.0000 -1.0000 3934719 1596130804.90 151.4852 59.9977 32.0000 1.9977 1.9994 396.2287 396.6276 0.0631 -1.0000 -1.0000 3934789 1596130805.00 151.4852 59.9977 32.0000 1.9990 2.0006 396.3612 396.7600 0.0632 -1.0000 -1.0000 3934860 1596130805.10 151.6823 59.9971 32.0000 1.9968 1.9985 396.3822 396.7807 0.0631 -1.0000 -1.0000 3934920 1596130805.20 151.6823 59.9971 32.0000 1.9978 1.9994 396.4121 396.8108 0.0630 -1.0000 -1.0000 3934989 1596130805.30 151.6823 59.9971 32.0000 1.9986 2.0003 396.1312 396.5291 0.0631 -1.0000 -1.0000 3935229 1596130805.40 151.6823 59.9971 32.0000 1.9980 1.9997 396.0714 396.4708 0.0633 -1.0000 -1.0000 3935289 1596130805.50 151.6823 59.9971 32.0000 1.9973 1.9990 396.0077 396.4062 0.0631 -1.0000 -1.0000 3935359 1596130805.60 151.5069 59.9971 32.0000 1.9960 1.9976 396.4023 396.8009 0.0631 -1.0000 -1.0000 3935429 1596130805.70 151.4047 59.9971 32.0000 1.9969 1.9985 396.5775 396.9767 0.0631 -1.0000 -1.0000 3935499 1596130805.80 151.4047 59.9971 32.0000 1.9971 1.9988 396.4803 396.8810 0.0636 -1.0000 -1.0000 3935969 1596130805.90 151.4047 59.9971 32.0000 1.9983 1.9999 396.2644 396.6632 0.0631 -1.0000 -1.0000 3936029 1596130806.00 151.4047 59.9971 32.0000 1.9969 1.9986 396.0149 396.4141 0.0633 -1.0000 -1.0000 3936109 1596130806.10 151.4047 59.9971 32.0000 1.9986 2.0003 396.0557 396.4557 0.0633 -1.0000 -1.0000 3936169 1596130806.20 151.3724 59.9971 32.0000 1.9959 1.9976 396.1947 396.5939 0.0633 -1.0000 -1.0000 3936229 1596130806.30 151.3724 59.9971 32.0000 1.9977 1.9994 396.3828 396.7826 0.0632 -1.0000 -1.0000 3936309 1596130806.40 151.3724 59.9971 32.0000 1.9969 1.9985 396.4636 396.8632 0.0632 -1.0000 -1.0000 3936489 1596130806.50 151.3724 59.9971 32.0000 1.9985 2.0002 396.3127 396.7120 0.0633 -1.0000 -1.0000 3936559 1596130806.60 151.3724 59.9971 32.0000 1.9974 1.9991 396.0598 396.4593 0.0632 -1.0000 -1.0000 3936629 1596130806.70 151.6690 59.9971 32.0000 1.9973 1.9989 396.0854 396.4841 0.0632 -1.0000 -1.0000 3936689 1596130806.80 151.6690 59.9971 32.0000 1.9970 1.9987 396.2631 396.6618 0.0630 -1.0000 -1.0000 3936759 1596130806.90 151.6690 59.9971 32.0000 1.9969 1.9985 396.5163 396.9154 0.0632 -1.0000 -1.0000 3936959 1596130807.00 151.6690 59.9971 32.0000 1.9968 1.9985 396.5378 396.9371 0.0632 -1.0000 -1.0000 3937018 1596130807.10 151.6690 59.9971 32.0000 1.9983 1.9999 396.4693 396.8690 0.0632 -1.0000 -1.0000 3937088 1596130807.20 151.6690 59.9971 32.0000 1.9965 1.9981 396.3106 396.7103 0.0633 -1.0000 -1.0000 3937158 1596130807.30 151.6690 59.9971 32.0000 1.9975 1.9992 396.1235 396.5226 0.0632 -1.0000 -1.0000 3937218 1596130807.40 151.4749 59.9971 32.0000 1.9973 1.9989 396.1291 396.5277 0.0631 -1.0000 -1.0000 3937458 1596130807.50 151.4749 59.9971 32.0000 1.9963 1.9980 396.2647 396.6646 0.0632 -1.0000 -1.0000 3937528 1596130807.60 151.4749 59.9971 32.0000 1.9961 1.9977 396.4318 396.8301 0.0630 -1.0000 -1.0000 3937598 1596130807.70 151.4749 59.9971 32.0000 1.9964 1.9980 396.3566 396.7553 0.0631 -1.0000 -1.0000 3937668 1596130807.80 151.2879 59.9971 32.0000 1.9987 2.0003 396.2287 396.6278 0.0632 -1.0000 -1.0000 3937738 1596130807.90 151.2879 59.9971 32.0000 1.9984 2.0001 395.9925 396.3917 0.0632 -1.0000 -1.0000 3937968 1596130808.00 151.2879 59.9971 32.0000 1.9986 2.0002 395.9316 396.3309 0.0632 -1.0000 -1.0000 3938038 1596130808.10 151.2879 59.9971 32.0000 1.9962 1.9978 396.0441 396.4423 0.0631 -1.0000 -1.0000 3938098 1596130808.20 151.2879 59.9971 32.0000 1.9958 1.9975 396.3364 396.7359 0.0633 -1.0000 -1.0000 3938158 1596130808.30 151.2863 59.9971 32.0000 1.9950 1.9967 396.5219 396.9211 0.0633 -1.0000 -1.0000 3938238 1596130808.40 151.2833 59.9971 32.0000 1.9960 1.9977 396.4473 396.8474 0.0633 -1.0000 -1.0000 3938967 1596130808.50 151.2833 59.9971 32.0000 1.9975 1.9992 396.1221 396.5207 0.0631 -1.0000 -1.0000 3939027 1596130808.60 151.2833 59.9971 32.0000 1.9985 2.0001 396.0689 396.4673 0.0631 -1.0000 -1.0000 3939107 1596130808.70 151.2833 59.9971 32.0000 1.9972 1.9988 396.3757 396.7747 0.0631 -1.0000 -1.0000 3939167 1596130808.80 151.2833 59.9971 32.0000 1.9964 1.9980 396.4468 396.8462 0.0632 -1.0000 -1.0000 3939227 1596130808.90 151.3817 59.9971 32.0000 1.9980 1.9996 396.5387 396.9382 0.0632 -1.0000 -1.0000 3939297 1596130809.00 151.3817 59.9971 32.0000 1.9989 2.0006 396.3885 396.7874 0.0631 -1.0000 -1.0000 3939367 1596130809.10 151.3817 59.9971 32.0000 1.9989 2.0006 396.0527 396.4510 0.0631 -1.0000 -1.0000 3939427 1596130809.20 151.3817 59.9971 32.0000 1.9967 1.9983 396.2163 396.6152 0.0632 -1.0000 -1.0000 3939497 1596130809.30 151.3817 59.9971 32.0000 1.9968 1.9984 396.5110 396.9104 0.0632 -1.0000 -1.0000 3939567 1596130809.40 151.5769 59.9971 32.0000 1.9977 1.9994 396.5362 396.9353 0.0632 -1.0000 -1.0000 3939627 1596130809.50 151.6650 59.9971 32.0000 1.9969 1.9985 396.4771 396.8759 0.0630 -1.0000 -1.0000 3939717 1596130809.60 151.6650 59.9971 32.0000 1.9979 1.9995 396.1446 396.5437 0.0632 -1.0000 -1.0000 3939787 1596130809.70 151.6650 59.9971 32.0000 1.9981 1.9997 396.0847 396.4839 0.0632 -1.0000 -1.0000 3939857 1596130809.80 151.6650 59.9971 32.0000 1.9971 1.9988 396.3258 396.7251 0.0632 -1.0000 -1.0000 3939917 1596130809.90 151.6650 59.9971 32.0000 1.9960 1.9976 396.5372 396.9372 0.0632 -1.0000 -1.0000 3939977 1596130810.00 151.4507 59.9976 32.0000 1.9959 1.9975 396.4223 396.8209 0.0631 -1.0000 -1.0000 3940057 1596130810.10 151.4507 59.9976 32.0000 1.9982 1.9999 396.3012 396.6983 0.0629 -1.0000 -1.0000 3940117 1596130810.20 151.4507 59.9976 32.0000 1.9982 1.9999 396.2449 396.6435 0.0632 -1.0000 -1.0000 3940177 1596130810.30 151.4507 59.9976 32.0000 1.9964 1.9980 396.2509 396.6498 0.0631 -1.0000 -1.0000 3940247 1596130810.40 151.4507 59.9976 32.0000 1.9968 1.9984 396.4235 396.8225 0.0632 -1.0000 -1.0000 3940317 1596130810.50 151.4507 59.9976 32.0000 1.9978 1.9994 396.5343 396.9342 0.0633 -1.0000 -1.0000 3940377 1596130810.60 151.5349 59.9976 32.0000 1.9965 1.9982 396.4493 396.8474 0.0630 -1.0000 -1.0000 3940447 1596130810.70 151.6002 59.9976 32.0000 1.9970 1.9986 396.1029 396.5017 0.0632 -1.0000 -1.0000 3940516 1596130810.80 151.6002 59.9976 32.0000 1.9992 2.0008 396.0610 396.4603 0.0633 -1.0000 -1.0000 3940577 1596130810.90 151.6002 59.9976 32.0000 1.9978 1.9994 396.2802 396.6796 0.0632 -1.0000 -1.0000 3940647 1596130811.00 151.6002 59.9976 32.0000 1.9969 1.9985 396.4491 396.8473 0.0631 -1.0000 -1.0000 3940747 1596130811.10 151.6002 59.9976 32.0000 1.9962 1.9979 396.5958 396.9955 0.0632 -1.0000 -1.0000 3940806 1596130811.20 151.6139 59.9976 32.0000 1.9973 1.9990 396.4734 396.8729 0.0632 -1.0000 -1.0000 3940876 1596130811.30 151.6139 59.9976 32.0000 1.9979 1.9995 396.3052 396.7045 0.0632 -1.0000 -1.0000 3940936 1596130811.40 151.6139 59.9976 32.0000 1.9978 1.9994 396.1969 396.5964 0.0633 -1.0000 -1.0000 3941006 1596130811.50 151.6139 59.9976 32.0000 1.9970 1.9986 396.1791 396.5776 0.0631 -1.0000 -1.0000 3941246 1596130811.60 151.6139 59.9976 32.0000 1.9968 1.9984 396.2875 396.6864 0.0632 -1.0000 -1.0000 3941306 1596130811.70 151.7360 59.9976 32.0000 1.9970 1.9987 396.3970 396.7966 0.0633 -1.0000 -1.0000 3941376 1596130811.80 151.7360 59.9976 32.0000 1.9971 1.9988 396.3228 396.7234 0.0633 -1.0000 -1.0000 3941446 1596130811.90 151.7360 59.9976 32.0000 1.9983 2.0000 396.2025 396.6008 0.0631 -1.0000 -1.0000 3941506 1596130812.00 151.7360 59.9976 32.0000 2.0000 2.0016 396.2360 396.6340 0.0631 -1.0000 -1.0000 3941996 1596130812.10 151.7360 59.9976 32.0000 1.9982 1.9999 396.3537 396.7531 0.0632 -1.0000 -1.0000 3942056 1596130812.20 151.7053 59.9976 32.0000 1.9971 1.9987 396.5672 396.9670 0.0633 -1.0000 -1.0000 3942126 1596130812.30 151.3524 59.9976 32.0000 1.9961 1.9977 396.3672 396.7659 0.0632 -1.0000 -1.0000 3942196 1596130812.40 151.3524 59.9976 32.0000 1.9960 1.9977 396.3513 396.7508 0.0632 -1.0000 -1.0000 3942256 1596130812.50 151.3524 59.9976 32.0000 1.9982 1.9999 396.1461 396.5451 0.0632 -1.0000 -1.0000 3942546 1596130812.60 151.3524 59.9976 32.0000 1.9986 2.0002 395.9390 396.3378 0.0632 -1.0000 -1.0000 3942616 1596130812.70 151.3524 59.9976 32.0000 1.9977 1.9993 396.2309 396.6294 0.0631 -1.0000 -1.0000 3942676 1596130812.80 151.5877 59.9976 32.0000 1.9969 1.9986 396.4124 396.8120 0.0632 -1.0000 -1.0000 3942746 1596130812.90 151.5877 59.9976 32.0000 1.9976 1.9993 396.3558 396.7555 0.0633 -1.0000 -1.0000 3942815 1596130813.00 151.5877 59.9976 32.0000 1.9986 2.0002 396.3377 396.7377 0.0633 -1.0000 -1.0000 3942985 1596130813.10 151.5877 59.9976 32.0000 1.9983 2.0000 396.0977 396.4981 0.0634 -1.0000 -1.0000 3943046 1596130813.20 151.5877 59.9976 32.0000 1.9977 1.9994 396.0943 396.4932 0.0631 -1.0000 -1.0000 3943115 1596130813.30 151.5554 59.9976 32.0000 1.9981 1.9997 396.4557 396.8545 0.0631 -1.0000 -1.0000 3943185 1596130813.40 151.4463 59.9976 32.0000 1.9960 1.9976 396.6012 397.0005 0.0631 -1.0000 -1.0000 3943245 1596130813.50 151.4463 59.9976 32.0000 1.9949 1.9966 396.4703 396.8701 0.0633 -1.0000 -1.0000 3943315 1596130813.60 151.4463 59.9976 32.0000 1.9974 1.9990 396.1857 396.5842 0.0632 -1.0000 -1.0000 3943495 1596130813.70 151.4463 59.9976 32.0000 1.9978 1.9995 396.0469 396.4464 0.0633 -1.0000 -1.0000 3943575 1596130813.80 151.4463 59.9976 32.0000 1.9985 2.0001 395.9635 396.3626 0.0633 -1.0000 -1.0000 3943635 1596130813.90 151.5678 59.9976 32.0000 1.9983 1.9999 396.3135 396.7144 0.0634 -1.0000 -1.0000 3943695 1596130814.00 151.5678 59.9976 32.0000 1.9977 1.9994 396.5082 396.9077 0.0632 -1.0000 -1.0000 3943775 1596130814.10 151.5678 59.9976 32.0000 1.9993 2.0009 396.3069 396.7060 0.0632 -1.0000 -1.0000 3944035 1596130814.20 151.5678 59.9976 32.0000 1.9983 1.9999 396.1159 396.5154 0.0633 -1.0000 -1.0000 3944105 1596130814.30 151.5678 59.9976 32.0000 1.9967 1.9983 396.2907 396.6911 0.0634 -1.0000 -1.0000 3944175 1596130814.40 151.3877 59.9976 32.0000 1.9980 1.9997 396.4755 396.8744 0.0632 -1.0000 -1.0000 3944245 1596130814.50 151.3787 59.9976 32.0000 1.9972 1.9988 396.5294 396.9289 0.0632 -1.0000 -1.0000 3944305 1596130814.60 151.3787 59.9976 32.0000 1.9985 2.0002 396.4809 396.8793 0.0631 -1.0000 -1.0000 3944745 1596130814.70 151.3787 59.9976 32.0000 1.9996 2.0013 396.3523 396.7520 0.0632 -1.0000 -1.0000 3944805 1596130814.80 151.3787 59.9976 32.0000 1.9983 2.0000 396.0805 396.4801 0.0633 -1.0000 -1.0000 3944865 1596130814.90 151.3791 59.9975 32.0000 1.9996 2.0013 395.9753 396.3752 0.0632 -1.0000 -1.0000 3944935 1596130815.00 151.3917 59.9970 32.0000 1.9986 2.0002 396.1610 396.5593 0.0632 -1.0000 -1.0000 3945005 1596130815.10 151.3917 59.9970 32.0000 1.9953 1.9969 396.4334 396.8330 0.0632 -1.0000 -1.0000 3945804 1596130815.20 151.3917 59.9970 32.0000 1.9972 1.9988 396.2155 396.6158 0.0632 -1.0000 -1.0000 3945884 1596130815.30 151.3917 59.9970 32.0000 1.9988 2.0004 396.1214 396.5197 0.0632 -1.0000 -1.0000 3945944 1596130815.40 151.3917 59.9970 32.0000 1.9985 2.0001 396.1018 396.5009 0.0632 -1.0000 -1.0000 3946004 1596130815.50 151.4650 59.9970 32.0000 1.9978 1.9995 396.2557 396.6559 0.0633 -1.0000 -1.0000 3946074 1596130815.60 151.4650 59.9970 32.0000 1.9965 1.9982 396.4289 396.8274 0.0631 -1.0000 -1.0000 3946144 1596130815.70 151.4650 59.9970 32.0000 1.9976 1.9992 396.4608 396.8609 0.0633 -1.0000 -1.0000 3946214 1596130815.80 151.4650 59.9970 32.0000 1.9988 2.0004 396.1750 396.5748 0.0633 -1.0000 -1.0000 3946284 1596130815.90 151.4650 59.9970 32.0000 1.9976 1.9993 396.0047 396.4035 0.0631 -1.0000 -1.0000 3946344 1596130816.00 151.4650 59.9970 32.0000 1.9982 1.9998 396.0752 396.4752 0.0633 -1.0000 -1.0000 3946414 1596130816.10 151.3936 59.9970 32.0000 1.9978 1.9995 396.2597 396.6588 0.0632 -1.0000 -1.0000 3946484 1596130816.20 151.3936 59.9970 32.0000 1.9957 1.9973 396.4132 396.8134 0.0634 -1.0000 -1.0000 3946544 1596130816.30 151.3936 59.9970 32.0000 1.9968 1.9985 396.2852 396.6837 0.0630 -1.0000 -1.0000 3946614 1596130816.40 151.3936 59.9970 32.0000 1.9985 2.0001 396.1356 396.5335 0.0631 -1.0000 -1.0000 3946674 1596130816.50 151.3936 59.9970 32.0000 1.9990 2.0007 396.0089 396.4083 0.0633 -1.0000 -1.0000 3946744 1596130816.60 151.5008 59.9970 32.0000 1.9986 2.0002 396.2889 396.6882 0.0632 -1.0000 -1.0000 3946824 1596130816.70 151.5348 59.9970 32.0000 1.9972 1.9989 396.3346 396.7335 0.0631 -1.0000 -1.0000 3946884 1596130816.80 151.5348 59.9970 32.0000 1.9977 1.9993 396.5269 396.9253 0.0631 -1.0000 -1.0000 3946944 1596130816.90 151.5348 59.9970 32.0000 1.9985 2.0002 396.5408 396.9400 0.0632 -1.0000 -1.0000 3947024 1596130817.00 151.5348 59.9970 32.0000 1.9983 2.0000 396.3376 396.7377 0.0633 -1.0000 -1.0000 3947084 1596130817.10 151.5348 59.9970 32.0000 1.9989 2.0005 396.3095 396.7085 0.0631 -1.0000 -1.0000 3947144 1596130817.20 151.6808 59.9970 32.0000 1.9971 1.9987 396.3022 396.7011 0.0632 -1.0000 -1.0000 3947214 1596130817.30 151.6808 59.9970 32.0000 1.9970 1.9986 396.6273 397.0269 0.0632 -1.0000 -1.0000 3947284 1596130817.40 151.6808 59.9970 32.0000 1.9964 1.9980 396.5173 396.9177 0.0634 -1.0000 -1.0000 3947343 1596130817.50 151.6808 59.9970 32.0000 1.9976 1.9992 396.5048 396.9041 0.0631 -1.0000 -1.0000 3947423 1596130817.60 151.6808 59.9970 32.0000 1.9990 2.0006 396.2991 396.6990 0.0633 -1.0000 -1.0000 3947483 1596130817.70 151.5307 59.9970 32.0000 1.9990 2.0006 396.0330 396.4320 0.0632 -1.0000 -1.0000 3947554 1596130817.80 151.5307 59.9970 32.0000 1.9979 1.9995 396.0738 396.4735 0.0633 -1.0000 -1.0000 3947613 1596130817.90 151.5307 59.9970 32.0000 1.9968 1.9984 396.3945 396.7934 0.0632 -1.0000 -1.0000 3947683 1596130818.00 151.5307 59.9970 32.0000 1.9967 1.9983 396.4290 396.8291 0.0634 -1.0000 -1.0000 3947753 1596130818.10 151.5307 59.9970 32.0000 1.9985 2.0001 396.4061 396.8059 0.0633 -1.0000 -1.0000 3947813 1596130818.20 151.5307 59.9970 32.0000 1.9998 2.0014 396.2466 396.6459 0.0632 -1.0000 -1.0000 3948043 1596130818.30 151.3866 59.9970 32.0000 1.9987 2.0003 396.3086 396.7076 0.0631 -1.0000 -1.0000 3948113 1596130818.40 151.3866 59.9970 32.0000 1.9971 1.9987 396.3317 396.7313 0.0632 -1.0000 -1.0000 3948173 1596130818.50 151.3866 59.9970 32.0000 1.9976 1.9992 396.5163 396.9152 0.0631 -1.0000 -1.0000 3948233 1596130818.60 151.3866 59.9970 32.0000 1.9985 2.0002 396.4822 396.8825 0.0634 -1.0000 -1.0000 3948313 1596130818.70 151.3866 59.9970 32.0000 1.9996 2.0012 396.2721 396.6718 0.0633 -1.0000 -1.0000 3949113 1596130818.80 151.6487 59.9970 32.0000 1.9986 2.0003 396.0023 396.4009 0.0631 -1.0000 -1.0000 3949173 1596130818.90 151.6487 59.9970 32.0000 1.9968 1.9985 396.1944 396.5940 0.0633 -1.0000 -1.0000 3949243 1596130819.00 151.6487 59.9970 32.0000 1.9987 2.0004 396.3880 396.7869 0.0632 -1.0000 -1.0000 3949302 1596130819.10 151.6487 59.9970 32.0000 1.9967 1.9984 396.3649 396.7644 0.0632 -1.0000 -1.0000 3949372 1596130819.20 151.6487 59.9970 32.0000 1.9986 2.0003 396.3029 396.7011 0.0631 -1.0000 -1.0000 3949443 1596130819.30 151.6223 59.9970 32.0000 1.9987 2.0004 396.1175 396.5164 0.0631 -1.0000 -1.0000 3949512 1596130819.40 151.5494 59.9970 32.0000 1.9971 1.9988 396.2478 396.6465 0.0632 -1.0000 -1.0000 3949572 1596130819.50 151.5494 59.9970 32.0000 1.9968 1.9985 396.4784 396.8781 0.0632 -1.0000 -1.0000 3949642 1596130819.60 151.5494 59.9970 32.0000 1.9989 2.0006 396.3355 396.7353 0.0633 -1.0000 -1.0000 3949702 1596130819.70 151.5494 59.9970 32.0000 1.9996 2.0013 396.2061 396.6069 0.0635 -1.0000 -1.0000 3949802 1596130819.80 151.5494 59.9970 32.0000 1.9986 2.0002 396.4254 396.8248 0.0632 -1.0000 -1.0000 3949862 1596130819.90 151.4106 59.9958 32.0000 1.9960 1.9977 396.3289 396.7295 0.0634 -1.0000 -1.0000 3949922 1596130820.00 151.4106 59.9958 32.0000 1.9951 1.9968 396.4499 396.8491 0.0631 -1.0000 -1.0000 3950012 1596130820.10 151.4106 59.9958 32.0000 1.9971 1.9987 396.4002 396.7995 0.0632 -1.0000 -1.0000 3950072 1596130820.20 151.4106 59.9958 32.0000 1.9996 2.0013 396.3677 396.7674 0.0633 -1.0000 -1.0000 3950252 1596130820.30 151.4106 59.9958 32.0000 1.9987 2.0004 396.1619 396.5614 0.0633 -1.0000 -1.0000 3950342 1596130820.40 151.4106 59.9958 32.0000 1.9978 1.9994 395.9105 396.3099 0.0633 -1.0000 -1.0000 3950402 1596130820.50 151.6304 59.9958 32.0000 1.9975 1.9992 396.3203 396.7194 0.0631 -1.0000 -1.0000 3950462 1596130820.60 151.6304 59.9958 32.0000 1.9962 1.9979 396.4148 396.8145 0.0632 -1.0000 -1.0000 3950542 1596130820.70 151.6304 59.9958 32.0000 1.9968 1.9985 396.5132 396.9121 0.0632 -1.0000 -1.0000 3950752 1596130820.80 151.6304 59.9958 32.0000 1.9982 1.9999 396.4494 396.8487 0.0632 -1.0000 -1.0000 3950812 1596130820.90 151.6304 59.9958 32.0000 1.9990 2.0006 396.0904 396.4885 0.0631 -1.0000 -1.0000 3950892 1596130821.00 151.6620 59.9958 32.0000 1.9971 1.9987 396.0127 396.4107 0.0630 -1.0000 -1.0000 3950952 1596130821.10 151.6778 59.9958 32.0000 1.9971 1.9988 396.1394 396.5389 0.0632 -1.0000 -1.0000 3951012 1596130821.20 151.6778 59.9958 32.0000 1.9957 1.9974 396.3614 396.7599 0.0631 -1.0000 -1.0000 3951252 1596130821.30 151.6778 59.9958 32.0000 1.9970 1.9987 396.5254 396.9250 0.0632 -1.0000 -1.0000 3951311 1596130821.40 151.6778 59.9958 32.0000 1.9971 1.9987 396.4894 396.8891 0.0632 -1.0000 -1.0000 3951371 1596130821.50 151.6778 59.9958 32.0000 1.9966 1.9983 396.4277 396.8258 0.0630 -1.0000 -1.0000 3951451 1596130821.60 151.6271 59.9958 32.0000 1.9968 1.9985 396.1697 396.5685 0.0632 -1.0000 -1.0000 3951511 1596130821.70 151.6271 59.9958 32.0000 1.9966 1.9982 396.4445 396.8447 0.0633 -1.0000 -1.0000 3952251 1596130821.80 151.6271 59.9958 32.0000 1.9968 1.9985 396.5642 396.9637 0.0632 -1.0000 -1.0000 3952321 1596130821.90 151.6271 59.9958 32.0000 1.9974 1.9990 396.4614 396.8611 0.0632 -1.0000 -1.0000 3952381 1596130822.00 151.6271 59.9958 32.0000 1.9981 1.9997 396.2893 396.6881 0.0631 -1.0000 -1.0000 3952461 1596130822.10 151.4496 59.9958 32.0000 1.9984 2.0001 396.1171 396.5158 0.0632 -1.0000 -1.0000 3952521 1596130822.20 151.4496 59.9958 32.0000 1.9981 1.9998 395.9216 396.3202 0.0631 -1.0000 -1.0000 3952581 1596130822.30 151.4496 59.9958 32.0000 1.9984 2.0000 396.2303 396.6294 0.0633 -1.0000 -1.0000 3952651 1596130822.40 151.4496 59.9958 32.0000 1.9980 1.9996 396.6132 397.0124 0.0632 -1.0000 -1.0000 3952721 1596130822.50 151.4496 59.9958 32.0000 1.9960 1.9976 396.5971 396.9976 0.0633 -1.0000 -1.0000 3952781 1596130822.60 151.4496 59.9958 32.0000 1.9967 1.9983 396.5360 396.9350 0.0631 -1.0000 -1.0000 3952851 1596130822.70 151.4496 59.9958 32.0000 1.9982 1.9998 396.1409 396.5399 0.0632 -1.0000 -1.0000 3952911 1596130822.80 151.4496 59.9958 32.0000 1.9991 2.0008 396.0797 396.4792 0.0633 -1.0000 -1.0000 3952981 1596130822.90 151.4496 59.9958 32.0000 1.9982 1.9999 396.3775 396.7763 0.0631 -1.0000 -1.0000 3953051 1596130823.00 151.4496 59.9958 32.0000 1.9969 1.9986 396.5033 396.9032 0.0632 -1.0000 -1.0000 3953111 1596130823.10 151.4496 59.9958 32.0000 1.9988 2.0005 396.3260 396.7243 0.0631 -1.0000 -1.0000 3953181 1596130823.20 151.6421 59.9958 32.0000 2.0000 2.0017 396.0823 396.4809 0.0632 -1.0000 -1.0000 3953251 1596130823.30 151.6421 59.9958 32.0000 1.9988 2.0005 396.0890 396.4875 0.0631 -1.0000 -1.0000 3953580 1596130823.40 151.6421 59.9958 32.0000 1.9976 1.9992 396.2410 396.6399 0.0632 -1.0000 -1.0000 3953650 1596130823.50 151.6421 59.9958 32.0000 1.9973 1.9990 396.4756 396.8743 0.0631 -1.0000 -1.0000 3953720 1596130823.60 151.6421 59.9958 32.0000 1.9984 2.0000 396.5031 396.9024 0.0632 -1.0000 -1.0000 3953780 1596130823.70 151.5852 59.9958 32.0000 1.9986 2.0002 396.4528 396.8517 0.0631 -1.0000 -1.0000 3953850 1596130823.80 151.5852 59.9958 32.0000 1.9972 1.9989 396.1609 396.5595 0.0631 -1.0000 -1.0000 3954030 1596130823.90 151.5852 59.9958 32.0000 1.9976 1.9993 396.3309 396.7297 0.0632 -1.0000 -1.0000 3954090 1596130824.00 151.5852 59.9958 32.0000 1.9986 2.0002 396.5732 396.9728 0.0632 -1.0000 -1.0000 3954170 1596130824.10 151.5852 59.9958 32.0000 1.9985 2.0002 396.2660 396.6660 0.0633 -1.0000 -1.0000 3954230 1596130824.20 151.5852 59.9958 32.0000 1.9994 2.0011 396.0699 396.4688 0.0632 -1.0000 -1.0000 3954290 1596130824.30 151.3740 59.9958 32.0000 1.9992 2.0008 396.0345 396.4326 0.0630 -1.0000 -1.0000 3954490 1596130824.40 151.3740 59.9958 32.0000 1.9981 1.9998 396.2864 396.6868 0.0633 -1.0000 -1.0000 3954550 1596130824.50 151.3740 59.9958 32.0000 1.9984 2.0000 396.4567 396.8561 0.0633 -1.0000 -1.0000 3954610 1596130824.60 151.3740 59.9958 32.0000 1.9971 1.9987 396.6312 397.0305 0.0632 -1.0000 -1.0000 3954690 1596130824.70 151.3740 59.9958 32.0000 1.9976 1.9993 396.3927 396.7927 0.0632 -1.0000 -1.0000 3954750 1596130824.80 151.5571 59.9971 32.0000 1.9996 2.0012 396.3329 396.7322 0.0632 -1.0000 -1.0000 3955480 1596130824.90 151.5571 59.9971 32.0000 1.9984 2.0000 396.4493 396.8495 0.0633 -1.0000 -1.0000 3955550 1596130825.00 151.5571 59.9971 32.0000 1.9980 1.9996 396.5702 396.9699 0.0633 -1.0000 -1.0000 3955620 1596130825.10 151.5571 59.9971 32.0000 1.9968 1.9985 396.4847 396.8863 0.0636 -1.0000 -1.0000 3955680 1596130825.20 151.5571 59.9971 32.0000 1.9976 1.9992 396.3699 396.7695 0.0633 -1.0000 -1.0000 3955760 1596130825.30 151.5571 59.9971 32.0000 1.9982 1.9998 396.0255 396.4247 0.0632 -1.0000 -1.0000 3955820 1596130825.40 151.6206 59.9971 32.0000 1.9990 2.0007 396.0469 396.4468 0.0634 -1.0000 -1.0000 3955880 1596130825.50 151.6206 59.9971 32.0000 1.9989 2.0006 396.1604 396.5594 0.0632 -1.0000 -1.0000 3955950 1596130825.60 151.6206 59.9971 32.0000 1.9990 2.0006 396.2618 396.6614 0.0633 -1.0000 -1.0000 3956020 1596130825.70 151.6206 59.9971 32.0000 1.9981 1.9998 396.3794 396.7802 0.0634 -1.0000 -1.0000 3956090 1596130825.80 151.6206 59.9971 32.0000 1.9983 1.9999 396.3490 396.7479 0.0632 -1.0000 -1.0000 3956160 1596130825.90 151.6206 59.9971 32.0000 1.9993 2.0009 396.1854 396.5840 0.0631 -1.0000 -1.0000 3956220 1596130826.00 151.6206 59.9971 32.0000 1.9982 1.9998 396.2787 396.6781 0.0632 -1.0000 -1.0000 3956289 1596130826.10 151.6206 59.9971 32.0000 1.9969 1.9986 396.3946 396.7933 0.0631 -1.0000 -1.0000 3956350 1596130826.20 151.6206 59.9971 32.0000 1.9964 1.9981 396.4474 396.8465 0.0632 -1.0000 -1.0000 3956419 1596130826.30 151.6206 59.9971 32.0000 1.9987 2.0003 396.4517 396.8512 0.0632 -1.0000 -1.0000 3956489 1596130826.40 151.6206 59.9971 32.0000 2.0002 2.0019 396.1021 396.5003 0.0631 -1.0000 -1.0000 3956550 1596130826.50 151.4439 59.9971 32.0000 1.9984 2.0001 395.9768 396.3754 0.0632 -1.0000 -1.0000 3956619 1596130826.60 151.4439 59.9971 32.0000 2.0000 2.0017 396.1533 396.5533 0.0632 -1.0000 -1.0000 3956689 1596130826.70 151.3906 59.9971 32.0000 1.9979 1.9995 396.3838 396.7832 0.0633 -1.0000 -1.0000 3956749 1596130826.80 151.7353 59.9971 32.0000 1.9974 1.9990 396.4742 396.8731 0.0632 -1.0000 -1.0000 3956819 1596130826.90 151.7353 59.9971 32.0000 1.9974 1.9990 396.3181 396.7177 0.0632 -1.0000 -1.0000 3957009 1596130827.00 151.7353 59.9971 32.0000 1.9990 2.0007 396.0066 396.4063 0.0634 -1.0000 -1.0000 3957069 1596130827.10 151.7353 59.9971 32.0000 2.0000 2.0017 396.1944 396.5941 0.0632 -1.0000 -1.0000 3957129 1596130827.20 151.7353 59.9971 32.0000 2.0001 2.0017 396.3143 396.7128 0.0631 -1.0000 -1.0000 3957209 1596130827.30 151.7353 59.9971 32.0000 2.0000 2.0017 396.4423 396.8412 0.0631 -1.0000 -1.0000 3957269 1596130827.40 151.7353 59.9971 32.0000 2.0007 2.0024 396.3208 396.7203 0.0633 -1.0000 -1.0000 3957499 1596130827.50 151.7353 59.9971 32.0000 2.0007 2.0024 395.9515 396.3509 0.0633 -1.0000 -1.0000 3957579 1596130827.60 151.7353 59.9971 32.0000 2.0009 2.0026 395.9286 396.3278 0.0633 -1.0000 -1.0000 3957639 1596130827.70 151.7353 59.9971 32.0000 2.0005 2.0021 396.0277 396.4268 0.0632 -1.0000 -1.0000 3957709 1596130827.80 151.7353 59.9971 32.0000 1.9994 2.0011 396.3382 396.7380 0.0633 -1.0000 -1.0000 3957779 1596130827.90 151.7353 59.9971 32.0000 1.9985 2.0002 396.3080 396.7061 0.0630 -1.0000 -1.0000 3958239 1596130828.00 151.7353 59.9971 32.0000 2.0002 2.0018 396.1915 396.5905 0.0632 -1.0000 -1.0000 3958309 1596130828.10 151.7353 59.9971 32.0000 2.0007 2.0023 396.0013 396.3994 0.0631 -1.0000 -1.0000 3958369 1596130828.20 151.5860 59.9971 32.0000 1.9991 2.0008 396.4692 396.8687 0.0632 -1.0000 -1.0000 3958429 1596130828.30 151.4160 59.9971 32.0000 1.9973 1.9990 396.4561 396.8554 0.0633 -1.0000 -1.0000 3958509 1596130828.40 151.4114 59.9971 32.0000 1.9979 1.9995 396.4225 396.8219 0.0631 -1.0000 -1.0000 3958779 1596130828.50 151.4114 59.9971 32.0000 1.9995 2.0011 396.2567 396.6570 0.0633 -1.0000 -1.0000 3958849 1596130828.60 151.4114 59.9971 32.0000 1.9993 2.0009 396.0421 396.4406 0.0632 -1.0000 -1.0000 3958919 1596130828.70 151.4114 59.9971 32.0000 1.9990 2.0007 396.0725 396.4713 0.0632 -1.0000 -1.0000 3958989 1596130828.80 151.5588 59.9971 32.0000 1.9989 2.0006 396.3026 396.7018 0.0632 -1.0000 -1.0000 3959049 1596130828.90 151.5588 59.9971 32.0000 1.9974 1.9990 396.4698 396.8691 0.0632 -1.0000 -1.0000 3959118 1596130829.00 151.5588 59.9971 32.0000 1.9979 1.9995 396.4897 396.8895 0.0632 -1.0000 -1.0000 3959188 1596130829.10 151.5588 59.9971 32.0000 1.9983 1.9999 396.2909 396.6895 0.0631 -1.0000 -1.0000 3959249 1596130829.20 151.5588 59.9971 32.0000 1.9989 2.0006 396.2129 396.6123 0.0633 -1.0000 -1.0000 3959318 1596130829.30 151.5588 59.9971 32.0000 1.9984 2.0001 396.3090 396.7089 0.0633 -1.0000 -1.0000 3959378 1596130829.40 151.5442 59.9971 32.0000 1.9977 1.9994 396.5526 396.9521 0.0632 -1.0000 -1.0000 3959448 1596130829.50 151.5416 59.9971 32.0000 1.9969 1.9986 396.5907 396.9898 0.0631 -1.0000 -1.0000 3959518 1596130829.60 151.5416 59.9971 32.0000 1.9985 2.0001 396.4517 396.8501 0.0631 -1.0000 -1.0000 3959578 1596130829.70 151.5416 59.9971 32.0000 1.9987 2.0003 396.0840 396.4836 0.0633 -1.0000 -1.0000 3959648 1596130829.80 151.5416 59.9971 32.0000 1.9986 2.0002 395.9573 396.3557 0.0631 -1.0000 -1.0000 3959718 1596130829.90 151.5416 59.9971 32.0000 1.9975 1.9991 396.1750 396.5740 0.0631 -1.0000 -1.0000 3959778 1596130830.00 151.4031 59.9966 32.0000 1.9963 1.9979 396.4371 396.8358 0.0631 -1.0000 -1.0000 4000248 1596130830.10 151.2992 59.9962 32.0000 1.9975 1.9992 396.4075 396.8076 0.0633 -1.0000 -1.0000 4000308 1596130830.20 151.2992 59.9962 32.0000 1.9986 2.0003 396.2661 396.6655 0.0632 -1.0000 -1.0000 4000368 1596130830.30 151.2992 59.9962 32.0000 1.9984 2.0000 396.2192 396.6178 0.0631 -1.0000 -1.0000 4000438 1596130830.40 151.2992 59.9962 32.0000 1.9972 1.9988 396.4072 396.8056 0.0630 -1.0000 -1.0000 4000508 1596130830.50 151.2992 59.9962 32.0000 1.9960 1.9977 396.3913 396.7896 0.0631 -1.0000 -1.0000 4000788 1596130830.60 151.2992 59.9962 32.0000 1.9966 1.9982 396.4827 396.8812 0.0631 -1.0000 -1.0000 4000868 1596130830.70 151.2992 59.9962 32.0000 1.9977 1.9993 396.3686 396.7686 0.0633 -1.0000 -1.0000 4000928 1596130830.80 151.2992 59.9962 32.0000 1.9996 2.0013 396.1843 396.5832 0.0632 -1.0000 -1.0000 4000987 1596130830.90 151.2992 59.9962 32.0000 2.0005 2.0022 396.1413 396.5392 0.0631 -1.0000 -1.0000 4001067 1596130831.00 151.2992 59.9962 32.0000 1.9983 1.9999 396.0967 396.4963 0.0633 -1.0000 -1.0000 4001297 1596130831.10 151.4481 59.9962 32.0000 1.9983 1.9999 396.4179 396.8170 0.0631 -1.0000 -1.0000 4001357 1596130831.20 151.4543 59.9962 32.0000 1.9969 1.9985 396.4907 396.8901 0.0631 -1.0000 -1.0000 4001427 1596130831.30 151.6032 59.9962 32.0000 1.9977 1.9994 396.5182 396.9167 0.0630 -1.0000 -1.0000 4001497 1596130831.40 151.6032 59.9962 32.0000 1.9973 1.9989 396.4257 396.8230 0.0629 -1.0000 -1.0000 4001557 1596130831.50 151.6032 59.9962 32.0000 1.9986 2.0002 396.0998 396.4986 0.0632 -1.0000 -1.0000 4001767 1596130831.60 151.6032 59.9962 32.0000 2.0002 2.0018 396.3120 396.7109 0.0631 -1.0000 -1.0000 4001827 1596130831.70 151.6032 59.9962 32.0000 1.9974 1.9991 396.4763 396.8745 0.0630 -1.0000 -1.0000 4001907 1596130831.80 151.6085 59.9962 32.0000 1.9989 2.0005 396.5735 396.9728 0.0631 -1.0000 -1.0000 4001967 1596130831.90 151.6151 59.9962 32.0000 1.9972 1.9988 396.4122 396.8107 0.0631 -1.0000 -1.0000 4002027 1596130832.00 151.6151 59.9962 32.0000 2.0003 2.0020 396.2601 396.6598 0.0632 -1.0000 -1.0000 4002527 1596130832.10 151.6151 59.9962 32.0000 2.0001 2.0018 396.1689 396.5672 0.0631 -1.0000 -1.0000 4002587 1596130832.20 151.6151 59.9962 32.0000 1.9991 2.0008 395.9565 396.3555 0.0633 -1.0000 -1.0000 4002647 1596130832.30 151.6151 59.9962 32.0000 1.9989 2.0006 396.2942 396.6942 0.0633 -1.0000 -1.0000 4002717 1596130832.40 151.6151 59.9962 32.0000 2.0005 2.0021 396.4838 396.8830 0.0631 -1.0000 -1.0000 4002786 1596130832.50 151.6151 59.9962 32.0000 1.9982 1.9999 396.3117 396.7082 0.0629 -1.0000 -1.0000 4002846 1596130832.60 151.6151 59.9962 32.0000 1.9994 2.0011 396.0424 396.4412 0.0632 -1.0000 -1.0000 4003036 1596130832.70 151.6151 59.9962 32.0000 2.0012 2.0029 395.9328 396.3319 0.0633 -1.0000 -1.0000 4003096 1596130832.80 151.6151 59.9962 32.0000 1.9993 2.0009 395.9768 396.3755 0.0632 -1.0000 -1.0000 4003156 1596130832.90 151.6151 59.9962 32.0000 1.9983 2.0000 396.2136 396.6131 0.0632 -1.0000 -1.0000 4003326 1596130833.00 151.4861 59.9962 32.0000 1.9976 1.9993 396.4743 396.8740 0.0632 -1.0000 -1.0000 4003386 1596130833.10 151.4861 59.9962 32.0000 1.9974 1.9990 396.4762 396.8760 0.0633 -1.0000 -1.0000 4003446 1596130833.20 151.4861 59.9962 32.0000 1.9991 2.0008 396.3681 396.7673 0.0632 -1.0000 -1.0000 4003526 1596130833.30 151.4861 59.9962 32.0000 1.9998 2.0015 395.9952 396.3945 0.0632 -1.0000 -1.0000 4003586 1596130833.40 151.4861 59.9962 32.0000 2.0003 2.0020 395.8497 396.2481 0.0632 -1.0000 -1.0000 4003646 1596130833.50 151.5432 59.9962 32.0000 1.9989 2.0005 396.0934 396.4920 0.0631 -1.0000 -1.0000 4003726 1596130833.60 151.5323 59.9962 32.0000 1.9974 1.9990 396.4217 396.8203 0.0631 -1.0000 -1.0000 4003786 1596130833.70 151.5323 59.9962 32.0000 1.9989 2.0006 396.2891 396.6884 0.0633 -1.0000 -1.0000 4003866 1596130833.80 151.5323 59.9962 32.0000 1.9996 2.0012 395.9591 396.3576 0.0631 -1.0000 -1.0000 4003926 1596130833.90 151.5323 59.9962 32.0000 1.9993 2.0009 395.9964 396.3949 0.0632 -1.0000 -1.0000 4003986 1596130834.00 151.5323 59.9962 32.0000 1.9968 1.9984 396.2105 396.6098 0.0632 -1.0000 -1.0000 4004066 1596130834.10 151.5385 59.9962 32.0000 1.9971 1.9987 396.3601 396.7586 0.0631 -1.0000 -1.0000 4004126 1596130834.20 151.5385 59.9962 32.0000 1.9963 1.9980 396.3935 396.7936 0.0634 -1.0000 -1.0000 4004186 1596130834.30 151.5385 59.9962 32.0000 1.9995 2.0012 396.3227 396.7214 0.0631 -1.0000 -1.0000 4004256 1596130834.40 151.5385 59.9962 32.0000 2.0011 2.0027 396.0706 396.4682 0.0631 -1.0000 -1.0000 4004326 1596130834.50 151.5385 59.9962 32.0000 1.9996 2.0013 395.9691 396.3678 0.0632 -1.0000 -1.0000 4004386 1596130834.60 151.5385 59.9962 32.0000 1.9994 2.0010 395.8444 396.2426 0.0633 -1.0000 -1.0000 4004766 1596130834.70 151.5385 59.9962 32.0000 1.9997 2.0014 396.1049 396.5048 0.0632 -1.0000 -1.0000 4004825 1596130834.80 151.5385 59.9962 32.0000 1.9976 1.9992 396.5096 396.9091 0.0632 -1.0000 -1.0000 4004895 1596130834.90 151.4429 59.9967 32.0000 1.9979 1.9995 396.4197 396.8191 0.0633 -1.0000 -1.0000 4004965 1596130835.00 151.3417 59.9973 32.0000 1.9992 2.0009 396.2467 396.6465 0.0632 -1.0000 -1.0000 4005035 1596130835.10 151.3417 59.9973 32.0000 1.9991 2.0007 395.9470 396.3461 0.0632 -1.0000 -1.0000 4005275 1596130835.20 151.3417 59.9973 32.0000 2.0003 2.0019 396.0249 396.4239 0.0632 -1.0000 -1.0000 4005345 1596130835.30 151.3417 59.9973 32.0000 1.9986 2.0003 396.1930 396.5908 0.0630 -1.0000 -1.0000 4005405 1596130835.40 151.3417 59.9973 32.0000 1.9973 1.9989 396.3150 396.7141 0.0632 -1.0000 -1.0000 4005475 1596130835.50 151.3417 59.9973 32.0000 1.9956 1.9973 396.4918 396.8902 0.0630 -1.0000 -1.0000 4005545 1596130835.60 151.3417 59.9973 32.0000 1.9991 2.0007 396.4620 396.8611 0.0632 -1.0000 -1.0000 4005775 1596130835.70 151.4529 59.9973 32.0000 1.9980 1.9997 396.2858 396.6850 0.0632 -1.0000 -1.0000 4005845 1596130835.80 151.4738 59.9973 32.0000 1.9992 2.0009 396.1556 396.5541 0.0630 -1.0000 -1.0000 4005905 1596130835.90 151.4738 59.9973 32.0000 1.9983 1.9999 396.2256 396.6241 0.0631 -1.0000 -1.0000 4005975 1596130836.00 151.5901 59.9973 32.0000 1.9970 1.9986 396.4856 396.8850 0.0632 -1.0000 -1.0000 4006055 1596130836.10 151.7281 59.9973 32.0000 1.9983 2.0000 396.5562 396.9570 0.0634 -1.0000 -1.0000 4006255 1596130836.20 151.7281 59.9973 32.0000 1.9986 2.0003 396.4066 396.8055 0.0631 -1.0000 -1.0000 4006315 1596130836.30 151.6353 59.9973 32.0000 2.0002 2.0019 396.1248 396.5230 0.0631 -1.0000 -1.0000 4006395 1596130836.40 151.4879 59.9973 32.0000 1.9973 1.9990 396.2656 396.6645 0.0632 -1.0000 -1.0000 4006455 1596130836.50 151.4879 59.9973 32.0000 1.9977 1.9993 396.4623 396.8620 0.0633 -1.0000 -1.0000 4006515 1596130836.60 151.4879 59.9973 32.0000 1.9967 1.9984 396.4219 396.8218 0.0633 -1.0000 -1.0000 4006804 1596130836.70 151.4879 59.9973 32.0000 1.9972 1.9988 396.3902 396.7884 0.0631 -1.0000 -1.0000 4006864 1596130836.80 151.4879 59.9973 32.0000 1.9984 2.0000 396.2113 396.6106 0.0633 -1.0000 -1.0000 4006934 1596130836.90 151.4567 59.9973 32.0000 1.9979 1.9996 396.4540 396.8533 0.0631 -1.0000 -1.0000 4007004 1596130837.00 151.4233 59.9973 32.0000 1.9958 1.9975 396.3945 396.7921 0.0630 -1.0000 -1.0000 4007064 1596130837.10 151.4233 59.9973 32.0000 1.9965 1.9981 396.4499 396.8489 0.0632 -1.0000 -1.0000 4008064 1596130837.20 151.4233 59.9973 32.0000 1.9985 2.0002 396.3946 396.7933 0.0631 -1.0000 -1.0000 4008134 1596130837.30 151.4233 59.9973 32.0000 1.9981 1.9997 396.0055 396.4048 0.0632 -1.0000 -1.0000 4008194 1596130837.40 151.4233 59.9973 32.0000 1.9996 2.0013 396.0799 396.4783 0.0631 -1.0000 -1.0000 4008264 1596130837.50 151.6121 59.9973 32.0000 1.9992 2.0009 396.0098 396.4091 0.0632 -1.0000 -1.0000 4008334 1596130837.60 151.6121 59.9973 32.0000 1.9997 2.0013 396.2623 396.6608 0.0631 -1.0000 -1.0000 4008393 1596130837.70 151.6121 59.9973 32.0000 1.9968 1.9984 396.5496 396.9492 0.0633 -1.0000 -1.0000 4008464 1596130837.80 151.6121 59.9973 32.0000 1.9976 1.9993 396.5423 396.9407 0.0631 -1.0000 -1.0000 4008534 1596130837.90 151.6121 59.9973 32.0000 1.9981 1.9997 396.3871 396.7863 0.0631 -1.0000 -1.0000 4008593 1596130838.00 151.5978 59.9973 32.0000 1.9971 1.9987 396.3264 396.7259 0.0633 -1.0000 -1.0000 4008673 1596130838.10 151.4095 59.9973 32.0000 1.9963 1.9979 396.4708 396.8694 0.0631 -1.0000 -1.0000 4008733 1596130838.20 151.4095 59.9973 32.0000 1.9968 1.9985 396.4638 396.8627 0.0632 -1.0000 -1.0000 4008803 1596130838.30 151.4095 59.9973 32.0000 1.9965 1.9982 396.3944 396.7932 0.0631 -1.0000 -1.0000 4008873 1596130838.40 151.4095 59.9973 32.0000 1.9969 1.9985 396.2721 396.6713 0.0632 -1.0000 -1.0000 4008933 1596130838.50 151.4095 59.9973 32.0000 1.9975 1.9991 396.1087 396.5083 0.0633 -1.0000 -1.0000 4009003 1596130838.60 151.4643 59.9973 32.0000 1.9975 1.9991 396.0123 396.4117 0.0632 -1.0000 -1.0000 4009073 1596130838.70 151.4643 59.9973 32.0000 1.9966 1.9983 396.0632 396.4606 0.0629 -1.0000 -1.0000 4009133 1596130838.80 151.4643 59.9973 32.0000 1.9970 1.9986 396.4028 396.8010 0.0631 -1.0000 -1.0000 4009203 1596130838.90 151.4643 59.9973 32.0000 1.9968 1.9985 396.4385 396.8381 0.0632 -1.0000 -1.0000 4009273 1596130839.00 151.4643 59.9973 32.0000 1.9969 1.9986 396.5401 396.9403 0.0634 -1.0000 -1.0000 4009333 1596130839.10 151.4643 59.9973 32.0000 1.9981 1.9997 396.1716 396.5703 0.0632 -1.0000 -1.0000 4009393 1596130839.20 151.4643 59.9973 32.0000 1.9986 2.0003 396.0068 396.4060 0.0632 -1.0000 -1.0000 4009473 1596130839.30 151.4643 59.9973 32.0000 1.9991 2.0007 396.2344 396.6333 0.0632 -1.0000 -1.0000 4009533 1596130839.40 151.4643 59.9973 32.0000 1.9979 1.9996 396.6440 397.0430 0.0632 -1.0000 -1.0000 4009593 1596130839.50 151.4643 59.9973 32.0000 1.9982 1.9999 396.5815 396.9813 0.0633 -1.0000 -1.0000 4009663 1596130839.60 151.4643 59.9973 32.0000 1.9989 2.0005 396.3830 396.7821 0.0631 -1.0000 -1.0000 4009733 1596130839.70 151.6336 59.9986 32.0000 1.9977 1.9994 396.2577 396.6566 0.0631 -1.0000 -1.0000 4009803 1596130839.80 151.6336 59.9986 32.0000 1.9983 1.9999 395.9823 396.3802 0.0630 -1.0000 -1.0000 4009863 1596130839.90 151.6336 59.9986 32.0000 1.9970 1.9987 396.0517 396.4511 0.0632 -1.0000 -1.0000 4009923 1596130840.00 151.6336 59.9986 32.0000 1.9959 1.9975 396.3925 396.7911 0.0631 -1.0000 -1.0000 4010003 1596130840.10 151.6336 59.9986 32.0000 1.9960 1.9976 396.4367 396.8357 0.0632 -1.0000 -1.0000 4010063 1596130840.20 151.6336 59.9986 32.0000 1.9986 2.0002 396.1895 396.5893 0.0633 -1.0000 -1.0000 4010382 1596130840.30 151.6336 59.9986 32.0000 1.9993 2.0009 396.0482 396.4480 0.0633 -1.0000 -1.0000 4010463 1596130840.40 151.3050 59.9986 32.0000 1.9973 1.9990 395.9609 396.3593 0.0632 -1.0000 -1.0000 4010522 1596130840.50 151.3050 59.9986 32.0000 1.9977 1.9994 396.3027 396.7028 0.0633 -1.0000 -1.0000 4010582 1596130840.60 151.3050 59.9986 32.0000 1.9973 1.9989 396.5850 396.9851 0.0633 -1.0000 -1.0000 4010652 1596130840.70 151.3050 59.9986 32.0000 1.9961 1.9978 396.5080 396.9073 0.0632 -1.0000 -1.0000 4010722 1596130840.80 151.3050 59.9986 32.0000 1.9978 1.9995 396.5522 396.9521 0.0632 -1.0000 -1.0000 4011302 1596130840.90 151.3229 59.9986 32.0000 1.9984 2.0001 396.1006 396.4993 0.0632 -1.0000 -1.0000 4011372 1596130841.00 151.3504 59.9986 32.0000 1.9982 1.9999 396.0572 396.4569 0.0633 -1.0000 -1.0000 4011442 1596130841.10 151.3504 59.9986 32.0000 1.9995 2.0011 396.2501 396.6490 0.0630 -1.0000 -1.0000 4011502 1596130841.20 151.3504 59.9986 32.0000 1.9982 1.9998 396.3899 396.7885 0.0632 -1.0000 -1.0000 4011572 1596130841.30 151.3504 59.9986 32.0000 1.9977 1.9994 396.4461 396.8469 0.0634 -1.0000 -1.0000 4011642 1596130841.40 151.3504 59.9986 32.0000 1.9978 1.9994 396.3140 396.7126 0.0630 -1.0000 -1.0000 4011702 1596130841.50 151.3504 59.9986 32.0000 1.9983 2.0000 396.1760 396.5748 0.0632 -1.0000 -1.0000 4011772 1596130841.60 151.5439 59.9986 32.0000 1.9956 1.9972 396.0840 396.4834 0.0632 -1.0000 -1.0000 4011842 1596130841.70 151.5439 59.9986 32.0000 1.9975 1.9992 396.2259 396.6244 0.0631 -1.0000 -1.0000 4011922 1596130841.80 151.5439 59.9986 32.0000 1.9975 1.9992 396.7032 397.1032 0.0632 -1.0000 -1.0000 4012022 1596130841.90 151.5439 59.9986 32.0000 1.9969 1.9985 396.6318 397.0310 0.0632 -1.0000 -1.0000 4012082 1596130842.00 151.5439 59.9986 32.0000 1.9973 1.9989 396.4171 396.8168 0.0633 -1.0000 -1.0000 4012152 1596130842.10 151.4865 59.9986 32.0000 1.9985 2.0001 396.3196 396.7189 0.0631 -1.0000 -1.0000 4012221 1596130842.20 151.4699 59.9986 32.0000 1.9986 2.0002 396.0694 396.4690 0.0633 -1.0000 -1.0000 4012281 1596130842.30 151.4699 59.9986 32.0000 1.9986 2.0002 396.1065 396.5050 0.0631 -1.0000 -1.0000 4012531 1596130842.40 151.4699 59.9986 32.0000 1.9958 1.9975 396.5786 396.9784 0.0633 -1.0000 -1.0000 4012591 1596130842.50 151.4699 59.9986 32.0000 1.9964 1.9980 396.3902 396.7896 0.0632 -1.0000 -1.0000 4012661 1596130842.60 151.4699 59.9986 32.0000 1.9984 2.0001 396.1896 396.5887 0.0633 -1.0000 -1.0000 4012731 1596130842.70 151.4699 59.9986 32.0000 1.9976 1.9992 396.0693 396.4693 0.0633 -1.0000 -1.0000 4012791 1596130842.80 151.4699 59.9986 32.0000 1.9979 1.9995 396.2454 396.6453 0.0633 -1.0000 -1.0000 4013001 1596130842.90 151.4699 59.9986 32.0000 1.9989 2.0005 396.4377 396.8370 0.0632 -1.0000 -1.0000 4013081 1596130843.00 151.4699 59.9986 32.0000 1.9968 1.9984 396.5420 396.9414 0.0632 -1.0000 -1.0000 4013141 1596130843.10 151.4699 59.9986 32.0000 1.9962 1.9979 396.2992 396.6986 0.0633 -1.0000 -1.0000 4013201 1596130843.20 151.6817 59.9986 32.0000 1.9974 1.9991 396.2553 396.6544 0.0631 -1.0000 -1.0000 4013281 1596130843.30 151.6883 59.9986 32.0000 1.9981 1.9998 396.0860 396.4856 0.0632 -1.0000 -1.0000 4014020 1596130843.40 151.6883 59.9986 32.0000 1.9983 2.0000 396.1168 396.5156 0.0632 -1.0000 -1.0000 4014081 1596130843.50 151.6883 59.9986 32.0000 1.9969 1.9986 396.5545 396.9540 0.0632 -1.0000 -1.0000 4014160 1596130843.60 151.6883 59.9986 32.0000 1.9971 1.9988 396.6908 397.0902 0.0632 -1.0000 -1.0000 4014220 1596130843.70 151.6586 59.9986 32.0000 1.9973 1.9989 396.2863 396.6859 0.0632 -1.0000 -1.0000 4014290 1596130843.80 151.5327 59.9986 32.0000 1.9989 2.0005 395.9862 396.3841 0.0630 -1.0000 -1.0000 4014350 1596130843.90 151.5327 59.9986 32.0000 1.9978 1.9995 396.0923 396.4921 0.0633 -1.0000 -1.0000 4014420 1596130844.00 151.5327 59.9986 32.0000 1.9970 1.9986 396.3376 396.7367 0.0632 -1.0000 -1.0000 4014490 1596130844.10 151.5327 59.9986 32.0000 1.9971 1.9987 396.4878 396.8874 0.0633 -1.0000 -1.0000 4014550 1596130844.20 151.5327 59.9986 32.0000 1.9980 1.9997 396.3106 396.7103 0.0633 -1.0000 -1.0000 4014620 1596130844.30 151.5327 59.9986 32.0000 1.9986 2.0003 396.3249 396.7241 0.0632 -1.0000 -1.0000 4014760 1596130844.40 151.1147 59.9986 32.0000 1.9986 2.0003 396.0367 396.4353 0.0632 -1.0000 -1.0000 4014820 1596130844.50 151.1147 59.9986 32.0000 1.9969 1.9985 396.1563 396.5561 0.0633 -1.0000 -1.0000 4014880 1596130844.60 151.1147 59.9986 32.0000 1.9959 1.9975 396.4813 396.8815 0.0633 -1.0000 -1.0000 4014960 1596130844.70 151.1147 59.9986 32.0000 1.9979 1.9996 396.4295 396.8286 0.0631 -1.0000 -1.0000 4015020 1596130844.80 151.1147 59.9986 32.0000 1.9989 2.0005 396.2656 396.6639 0.0631 -1.0000 -1.0000 4015080 1596130844.90 151.5750 59.9984 32.0000 1.9981 1.9997 396.1497 396.5495 0.0633 -1.0000 -1.0000 4015160 1596130845.00 151.5750 59.9984 32.0000 1.9978 1.9995 396.3061 396.7043 0.0631 -1.0000 -1.0000 4015220 1596130845.10 151.5750 59.9984 32.0000 1.9982 1.9999 396.3293 396.7296 0.0634 -1.0000 -1.0000 4015280 1596130845.20 151.5750 59.9984 32.0000 1.9983 1.9999 396.4973 396.8977 0.0633 -1.0000 -1.0000 4015350 1596130845.30 151.5750 59.9984 32.0000 1.9974 1.9990 396.5780 396.9778 0.0632 -1.0000 -1.0000 4015420 1596130845.40 151.5750 59.9984 32.0000 1.9986 2.0003 396.3521 396.7512 0.0632 -1.0000 -1.0000 4015510 1596130845.50 151.5750 59.9984 32.0000 1.9987 2.0004 396.1004 396.4996 0.0632 -1.0000 -1.0000 4015580 1596130845.60 151.5750 59.9984 32.0000 1.9976 1.9993 396.2933 396.6927 0.0632 -1.0000 -1.0000 4015650 1596130845.70 151.5750 59.9984 32.0000 1.9959 1.9976 396.4433 396.8432 0.0633 -1.0000 -1.0000 4015720 1596130845.80 151.5750 59.9984 32.0000 1.9975 1.9992 396.5162 396.9159 0.0633 -1.0000 -1.0000 4015780 1596130845.90 151.5750 59.9984 32.0000 1.9974 1.9991 396.2476 396.6474 0.0633 -1.0000 -1.0000 4016070 1596130846.00 151.4010 59.9984 32.0000 1.9982 1.9999 396.2589 396.6590 0.0634 -1.0000 -1.0000 4016140 1596130846.10 151.4010 59.9984 32.0000 1.9980 1.9997 396.4930 396.8930 0.0632 -1.0000 -1.0000 4016200 1596130846.20 151.4010 59.9984 32.0000 1.9976 1.9993 396.5982 396.9974 0.0632 -1.0000 -1.0000 4016260 1596130846.30 151.4010 59.9984 32.0000 1.9969 1.9986 396.5794 396.9797 0.0633 -1.0000 -1.0000 4016340 1596130846.40 151.4010 59.9984 32.0000 1.9982 1.9999 396.1641 396.5637 0.0632 -1.0000 -1.0000 4016570 1596130846.50 151.4010 59.9984 32.0000 1.9984 2.0000 395.9790 396.3774 0.0631 -1.0000 -1.0000 4016639 1596130846.60 151.4010 59.9984 32.0000 1.9980 1.9997 396.2522 396.6511 0.0631 -1.0000 -1.0000 4016709 1596130846.70 151.4761 59.9984 32.0000 1.9971 1.9988 396.2680 396.6668 0.0632 -1.0000 -1.0000 4016779 1596130846.80 151.4883 59.9984 32.0000 1.9980 1.9997 396.4768 396.8766 0.0633 -1.0000 -1.0000 4016839 1596130846.90 151.4883 59.9984 32.0000 1.9980 1.9997 396.2838 396.6827 0.0632 -1.0000 -1.0000 4017279 1596130847.00 151.4883 59.9984 32.0000 1.9990 2.0006 396.1679 396.5671 0.0632 -1.0000 -1.0000 4017339 1596130847.10 151.4883 59.9984 32.0000 1.9987 2.0004 396.1431 396.5427 0.0632 -1.0000 -1.0000 4017399 1596130847.20 151.4883 59.9984 32.0000 1.9970 1.9986 396.3773 396.7760 0.0632 -1.0000 -1.0000 4017479 1596130847.30 151.6659 59.9984 32.0000 1.9966 1.9982 396.4398 396.8390 0.0631 -1.0000 -1.0000 4017539 1596130847.40 151.6659 59.9984 32.0000 1.9966 1.9982 396.4862 396.8863 0.0633 -1.0000 -1.0000 4017769 1596130847.50 151.6659 59.9984 32.0000 1.9985 2.0002 396.0712 396.4705 0.0632 -1.0000 -1.0000 4017839 1596130847.60 151.6659 59.9984 32.0000 1.9992 2.0009 396.2167 396.6158 0.0632 -1.0000 -1.0000 4017899 1596130847.70 151.6659 59.9984 32.0000 1.9968 1.9984 396.4586 396.8585 0.0633 -1.0000 -1.0000 4017979 1596130847.80 151.6262 59.9984 32.0000 1.9974 1.9991 396.3812 396.7808 0.0632 -1.0000 -1.0000 4018039 1596130847.90 151.5579 59.9984 32.0000 1.9970 1.9986 396.1825 396.5822 0.0633 -1.0000 -1.0000 4018269 1596130848.00 151.5579 59.9984 32.0000 1.9980 1.9997 396.0459 396.4453 0.0633 -1.0000 -1.0000 4018339 1596130848.10 151.5579 59.9984 32.0000 1.9980 1.9997 396.2266 396.6253 0.0631 -1.0000 -1.0000 4018398 1596130848.20 151.5579 59.9984 32.0000 1.9978 1.9994 396.5121 396.9104 0.0630 -1.0000 -1.0000 4018468 1596130848.30 151.5579 59.9984 32.0000 1.9977 1.9993 396.5214 396.9212 0.0633 -1.0000 -1.0000 4018538 1596130848.40 151.4944 59.9984 32.0000 1.9985 2.0002 396.2760 396.6762 0.0634 -1.0000 -1.0000 4018598 1596130848.50 151.4944 59.9984 32.0000 1.9991 2.0008 396.0841 396.4836 0.0633 -1.0000 -1.0000 4018778 1596130848.60 151.4944 59.9984 32.0000 1.9988 2.0004 396.3293 396.7294 0.0633 -1.0000 -1.0000 4018848 1596130848.70 151.4944 59.9984 32.0000 1.9978 1.9994 396.3703 396.7694 0.0632 -1.0000 -1.0000 4018908 1596130848.80 151.4944 59.9984 32.0000 1.9969 1.9986 396.5420 396.9428 0.0634 -1.0000 -1.0000 4018968 1596130848.90 151.4927 59.9984 32.0000 1.9965 1.9982 396.4152 396.8154 0.0633 -1.0000 -1.0000 4019048 1596130849.00 151.4800 59.9984 32.0000 1.9983 1.9999 396.1363 396.5361 0.0633 -1.0000 -1.0000 4019268 1596130849.10 151.4800 59.9984 32.0000 1.9975 1.9992 395.9027 396.3021 0.0633 -1.0000 -1.0000 4019328 1596130849.20 151.4800 59.9984 32.0000 2.0005 2.0021 396.1187 396.5177 0.0632 -1.0000 -1.0000 4019408 1596130849.30 151.4800 59.9984 32.0000 1.9973 1.9989 396.3397 396.7393 0.0633 -1.0000 -1.0000 4019468 1596130849.40 151.4800 59.9984 32.0000 1.9992 2.0008 396.5539 396.9544 0.0634 -1.0000 -1.0000 4019528 1596130849.50 151.7541 59.9984 32.0000 1.9973 1.9990 396.6306 397.0308 0.0632 -1.0000 -1.0000 4019598 1596130849.60 151.7541 59.9984 32.0000 1.9988 2.0004 396.4012 396.8010 0.0633 -1.0000 -1.0000 4019668 1596130849.70 151.7541 59.9984 32.0000 2.0002 2.0018 396.1891 396.5887 0.0633 -1.0000 -1.0000 4019738 1596130849.80 151.7541 59.9984 32.0000 1.9996 2.0013 395.9941 396.3934 0.0632 -1.0000 -1.0000 4019798 1596130849.90 151.7541 59.9984 32.0000 1.9980 1.9996 396.0040 396.4021 0.0631 -1.0000 -1.0000 4019858 1596130850.00 151.7541 59.9984 32.0000 1.9974 1.9990 396.2304 396.6299 0.0633 -1.0000 -1.0000 4020297 1596130850.10 151.5940 59.9982 32.0000 1.9971 1.9988 396.5184 396.9183 0.0632 -1.0000 -1.0000 4020358 1596130850.20 151.5940 59.9982 32.0000 1.9977 1.9994 396.4215 396.8204 0.0631 -1.0000 -1.0000 4020427 1596130850.30 151.5940 59.9982 32.0000 1.9985 2.0001 396.3516 396.7506 0.0632 -1.0000 -1.0000 4020497 1596130850.40 151.5940 59.9982 32.0000 1.9988 2.0005 395.9763 396.3746 0.0632 -1.0000 -1.0000 4020557 1596130850.50 151.5940 59.9982 32.0000 1.9988 2.0005 396.0607 396.4603 0.0633 -1.0000 -1.0000 4020797 1596130850.60 151.5940 59.9982 32.0000 1.9994 2.0010 396.2146 396.6155 0.0634 -1.0000 -1.0000 4020867 1596130850.70 151.5940 59.9982 32.0000 1.9980 1.9997 396.4405 396.8394 0.0632 -1.0000 -1.0000 4020937 1596130850.80 151.4899 59.9982 32.0000 1.9988 2.0005 396.5253 396.9252 0.0633 -1.0000 -1.0000 4020997 1596130850.90 151.4899 59.9982 32.0000 1.9969 1.9986 396.3196 396.7184 0.0632 -1.0000 -1.0000 4021067 1596130851.00 151.4899 59.9982 32.0000 1.9981 1.9998 396.1166 396.5161 0.0632 -1.0000 -1.0000 4021297 1596130851.10 151.4899 59.9982 32.0000 1.9991 2.0008 396.2639 396.6636 0.0633 -1.0000 -1.0000 4021357 1596130851.20 151.4899 59.9982 32.0000 1.9984 2.0000 396.5235 396.9235 0.0633 -1.0000 -1.0000 4021437 1596130851.30 151.4899 59.9982 32.0000 1.9980 1.9996 396.4250 396.8244 0.0631 -1.0000 -1.0000 4021497 1596130851.40 151.4935 59.9982 32.0000 2.0001 2.0018 396.3009 396.7006 0.0633 -1.0000 -1.0000 4021557 1596130851.50 151.6429 59.9982 32.0000 2.0015 2.0032 396.1084 396.5070 0.0631 -1.0000 -1.0000 4021807 1596130851.60 151.6429 59.9982 32.0000 1.9984 2.0001 396.0682 396.4666 0.0632 -1.0000 -1.0000 4021867 1596130851.70 151.6429 59.9982 32.0000 1.9975 1.9992 396.3869 396.7867 0.0632 -1.0000 -1.0000 4021937 1596130851.80 151.6429 59.9982 32.0000 1.9968 1.9984 396.4677 396.8664 0.0631 -1.0000 -1.0000 4022007 1596130851.90 151.6429 59.9982 32.0000 1.9979 1.9996 396.5952 396.9949 0.0633 -1.0000 -1.0000 4022067 1596130852.00 151.4184 59.9982 32.0000 1.9984 2.0001 396.3061 396.7050 0.0631 -1.0000 -1.0000 4022137 1596130852.10 151.4184 59.9982 32.0000 1.9974 1.9991 396.0533 396.4515 0.0631 -1.0000 -1.0000 4022196 1596130852.20 151.4184 59.9982 32.0000 1.9963 1.9979 396.2882 396.6873 0.0632 -1.0000 -1.0000 4022266 1596130852.30 151.4184 59.9982 32.0000 1.9955 1.9972 396.3245 396.7228 0.0631 -1.0000 -1.0000 4022337 1596130852.40 151.4184 59.9982 32.0000 1.9968 1.9984 396.4972 396.8967 0.0632 -1.0000 -1.0000 4022396 1596130852.50 151.4482 59.9982 32.0000 1.9985 2.0001 396.3562 396.7562 0.0633 -1.0000 -1.0000 4022456 1596130852.60 151.5882 59.9982 32.0000 1.9991 2.0007 396.0845 396.4835 0.0632 -1.0000 -1.0000 4023246 1596130852.70 151.5882 59.9982 32.0000 1.9995 2.0012 396.0163 396.4150 0.0632 -1.0000 -1.0000 4023306 1596130852.80 151.5882 59.9982 32.0000 1.9984 2.0000 396.1822 396.5820 0.0632 -1.0000 -1.0000 4023366 1596130852.90 151.5882 59.9982 32.0000 1.9958 1.9974 396.4553 396.8540 0.0631 -1.0000 -1.0000 4023446 1596130853.00 151.5882 59.9982 32.0000 1.9968 1.9985 396.5522 396.9521 0.0633 -1.0000 -1.0000 4023556 1596130853.10 151.5634 59.9982 32.0000 1.9977 1.9994 396.3050 396.7044 0.0632 -1.0000 -1.0000 4023626 1596130853.20 151.5634 59.9982 32.0000 1.9984 2.0001 396.2416 396.6412 0.0633 -1.0000 -1.0000 4023696 1596130853.30 151.5634 59.9982 32.0000 1.9987 2.0003 396.4580 396.8571 0.0631 -1.0000 -1.0000 4023756 1596130853.40 151.5634 59.9982 32.0000 1.9977 1.9993 396.5834 396.9822 0.0632 -1.0000 -1.0000 4023816 1596130853.50 151.5634 59.9982 32.0000 1.9965 1.9982 396.4248 396.8254 0.0633 -1.0000 -1.0000 4023896 1596130853.60 151.5634 59.9982 32.0000 1.9978 1.9994 396.1906 396.5894 0.0632 -1.0000 -1.0000 4023956 1596130853.70 151.6346 59.9982 32.0000 1.9984 2.0001 396.1912 396.5914 0.0633 -1.0000 -1.0000 4024026 1596130853.80 151.6418 59.9982 32.0000 1.9984 2.0001 396.1784 396.5781 0.0633 -1.0000 -1.0000 4024085 1596130853.90 151.6418 59.9982 32.0000 1.9979 1.9995 396.2667 396.6661 0.0631 -1.0000 -1.0000 4024156 1596130854.00 151.6418 59.9982 32.0000 1.9969 1.9986 396.4133 396.8119 0.0632 -1.0000 -1.0000 4024225 1596130854.10 151.6418 59.9982 32.0000 1.9969 1.9986 396.5162 396.9152 0.0631 -1.0000 -1.0000 4024285 1596130854.20 151.6418 59.9982 32.0000 1.9970 1.9987 396.3930 396.7926 0.0632 -1.0000 -1.0000 4024355 1596130854.30 151.6418 59.9982 32.0000 1.9983 1.9999 396.2005 396.5992 0.0631 -1.0000 -1.0000 4024425 1596130854.40 151.6418 59.9982 32.0000 1.9979 1.9996 396.4136 396.8135 0.0633 -1.0000 -1.0000 4024495 1596130854.50 151.6418 59.9982 32.0000 1.9969 1.9986 396.5533 396.9528 0.0632 -1.0000 -1.0000 4024555 1596130854.60 151.6418 59.9982 32.0000 1.9969 1.9985 396.5623 396.9627 0.0635 -1.0000 -1.0000 4024785 1596130854.70 151.5842 59.9982 32.0000 1.9971 1.9988 396.3862 396.7847 0.0631 -1.0000 -1.0000 4024855 1596130854.80 151.4438 59.9990 32.0000 1.9994 2.0011 396.0575 396.4575 0.0633 -1.0000 -1.0000 4024915 1596130854.90 151.4438 59.9990 32.0000 1.9986 2.0002 395.9814 396.3801 0.0632 -1.0000 -1.0000 4024995 1596130855.00 151.4438 59.9990 32.0000 1.9978 1.9994 396.1614 396.5617 0.0634 -1.0000 -1.0000 4025055 1596130855.10 151.4438 59.9990 32.0000 1.9986 2.0003 396.5177 396.9173 0.0632 -1.0000 -1.0000 4025285 1596130855.20 151.4438 59.9990 32.0000 1.9970 1.9986 396.5355 396.9343 0.0631 -1.0000 -1.0000 4025355 1596130855.30 151.4599 59.9990 32.0000 1.9969 1.9986 396.4458 396.8442 0.0631 -1.0000 -1.0000 4025425 1596130855.40 151.6333 59.9990 32.0000 1.9996 2.0012 396.3229 396.7224 0.0633 -1.0000 -1.0000 4025485 1596130855.50 151.6333 59.9990 32.0000 1.9989 2.0005 395.9898 396.3888 0.0632 -1.0000 -1.0000 4025555 1596130855.60 151.6333 59.9990 32.0000 1.9983 1.9999 396.2660 396.6658 0.0634 -1.0000 -1.0000 4025625 1596130855.70 151.6333 59.9990 32.0000 1.9962 1.9979 396.4459 396.8460 0.0633 -1.0000 -1.0000 4025805 1596130855.80 151.6333 59.9990 32.0000 1.9973 1.9990 396.3903 396.7906 0.0634 -1.0000 -1.0000 4025865 1596130855.90 151.6658 59.9990 32.0000 1.9994 2.0011 396.0226 396.4229 0.0634 -1.0000 -1.0000 4025935 1596130856.00 151.6915 59.9990 32.0000 1.9988 2.0004 396.1512 396.5510 0.0633 -1.0000 -1.0000 4026015 1596130856.10 151.6915 59.9990 32.0000 1.9995 2.0011 396.3597 396.7589 0.0632 -1.0000 -1.0000 4026074 1596130856.20 151.6915 59.9990 32.0000 1.9976 1.9993 396.5519 396.9523 0.0634 -1.0000 -1.0000 4026355 1596130856.30 151.6915 59.9990 32.0000 1.9969 1.9985 396.3053 396.7050 0.0633 -1.0000 -1.0000 4026424 1596130856.40 151.6915 59.9990 32.0000 1.9988 2.0005 396.3824 396.7817 0.0632 -1.0000 -1.0000 4026484 1596130856.50 151.5319 59.9990 32.0000 1.9987 2.0004 396.1867 396.5858 0.0632 -1.0000 -1.0000 4026554 1596130856.60 151.5319 59.9990 32.0000 1.9989 2.0006 396.3020 396.7020 0.0633 -1.0000 -1.0000 4026624 1596130856.70 151.5319 59.9990 32.0000 1.9986 2.0002 396.3357 396.7351 0.0632 -1.0000 -1.0000 4026794 1596130856.80 151.5319 59.9990 32.0000 1.9985 2.0001 396.5669 396.9678 0.0634 -1.0000 -1.0000 4026864 1596130856.90 151.5319 59.9990 32.0000 2.0001 2.0018 396.4106 396.8099 0.0633 -1.0000 -1.0000 4026934 1596130857.00 151.5541 59.9990 32.0000 2.0002 2.0019 396.2240 396.6242 0.0633 -1.0000 -1.0000 4026994 1596130857.10 151.6717 59.9990 32.0000 2.0004 2.0020 395.7352 396.1334 0.0631 -1.0000 -1.0000 4027054 1596130857.20 151.6717 59.9990 32.0000 2.0009 2.0025 395.9990 396.3976 0.0631 -1.0000 -1.0000 4028064 1596130857.30 151.6717 59.9990 32.0000 2.0010 2.0026 396.3397 396.7391 0.0632 -1.0000 -1.0000 4028123 1596130857.40 151.6717 59.9990 32.0000 1.9984 2.0001 396.5284 396.9274 0.0632 -1.0000 -1.0000 4028183 1596130857.50 151.6717 59.9990 32.0000 1.9990 2.0007 396.2969 396.6970 0.0633 -1.0000 -1.0000 4028264 1596130857.60 151.6673 59.9990 32.0000 1.9987 2.0004 396.1846 396.5828 0.0631 -1.0000 -1.0000 4028323 1596130857.70 151.6673 59.9990 32.0000 1.9988 2.0005 395.9252 396.3249 0.0634 -1.0000 -1.0000 4028393 1596130857.80 151.6673 59.9990 32.0000 1.9987 2.0004 396.1468 396.5467 0.0633 -1.0000 -1.0000 4028453 1596130857.90 151.6673 59.9990 32.0000 1.9978 1.9995 396.4118 396.8118 0.0633 -1.0000 -1.0000 4028523 1596130858.00 151.6673 59.9990 32.0000 1.9983 2.0000 396.3944 396.7944 0.0633 -1.0000 -1.0000 4028593 1596130858.10 151.4478 59.9990 32.0000 2.0002 2.0019 396.3028 396.7024 0.0632 -1.0000 -1.0000 4028653 1596130858.20 151.4478 59.9990 32.0000 1.9995 2.0012 396.1072 396.5062 0.0632 -1.0000 -1.0000 4029033 1596130858.30 151.4478 59.9990 32.0000 1.9997 2.0014 395.9966 396.3951 0.0631 -1.0000 -1.0000 4029113 1596130858.40 151.4478 59.9990 32.0000 1.9979 1.9996 396.1522 396.5522 0.0633 -1.0000 -1.0000 4029173 1596130858.50 151.4478 59.9990 32.0000 1.9986 2.0003 396.4743 396.8741 0.0633 -1.0000 -1.0000 4029233 1596130858.60 151.4478 59.9990 32.0000 1.9970 1.9986 396.5526 396.9533 0.0634 -1.0000 -1.0000 4029303 1596130858.70 151.3671 59.9990 32.0000 1.9978 1.9994 396.4601 396.8605 0.0633 -1.0000 -1.0000 4029373 1596130858.80 151.3671 59.9990 32.0000 1.9972 1.9989 396.0921 396.4913 0.0633 -1.0000 -1.0000 4029433 1596130858.90 151.6838 59.9990 32.0000 1.9990 2.0007 396.0345 396.4327 0.0631 -1.0000 -1.0000 4029503 1596130859.00 151.6838 59.9990 32.0000 1.9995 2.0011 396.0018 396.4008 0.0633 -1.0000 -1.0000 4029613 1596130859.10 151.6838 59.9990 32.0000 1.9979 1.9996 396.3650 396.7647 0.0633 -1.0000 -1.0000 4029673 1596130859.20 151.6838 59.9990 32.0000 1.9974 1.9990 396.5063 396.9050 0.0631 -1.0000 -1.0000 4029743 1596130859.30 151.6838 59.9990 32.0000 1.9972 1.9988 396.2947 396.6939 0.0632 -1.0000 -1.0000 4029813 1596130859.40 151.6838 59.9990 32.0000 1.9986 2.0002 396.1895 396.5891 0.0633 -1.0000 -1.0000 4029873 1596130859.50 151.6838 59.9990 32.0000 1.9986 2.0003 395.9589 396.3589 0.0633 -1.0000 -1.0000 4029953 1596130859.60 151.6838 59.9990 32.0000 1.9992 2.0009 396.1429 396.5422 0.0633 -1.0000 -1.0000 4030013 1596130859.70 151.6838 59.9990 32.0000 1.9968 1.9985 396.4781 396.8774 0.0632 -1.0000 -1.0000 4030082 1596130859.80 151.2278 59.9979 32.0000 1.9957 1.9974 396.3850 396.7848 0.0633 -1.0000 -1.0000 4030153 1596130859.90 151.2278 59.9979 32.0000 2.0005 2.0021 396.2258 396.6259 0.0634 -1.0000 -1.0000 4030212 1596130860.00 151.2278 59.9979 32.0000 2.0001 2.0018 396.0153 396.4161 0.0634 -1.0000 -1.0000 4030282 1596130860.10 151.2278 59.9979 32.0000 2.0000 2.0017 396.0834 396.4828 0.0633 -1.0000 -1.0000 4030352 1596130860.20 151.2278 59.9979 32.0000 1.9988 2.0004 396.5006 396.9005 0.0633 -1.0000 -1.0000 4030412 1596130860.30 151.2278 59.9979 32.0000 1.9970 1.9987 396.5910 396.9905 0.0632 -1.0000 -1.0000 4030482 1596130860.40 151.2278 59.9979 32.0000 1.9964 1.9981 396.4215 396.8209 0.0632 -1.0000 -1.0000 4030542 1596130860.50 151.2278 59.9979 32.0000 1.9975 1.9992 396.3809 396.7802 0.0632 -1.0000 -1.0000 4030612 1596130860.60 151.2278 59.9979 32.0000 1.9987 2.0004 396.0777 396.4770 0.0633 -1.0000 -1.0000 4030682 1596130860.70 151.2278 59.9979 32.0000 1.9991 2.0008 395.8747 396.2729 0.0631 -1.0000 -1.0000 4030742 1596130860.80 151.2278 59.9979 32.0000 2.0001 2.0017 396.0739 396.4734 0.0633 -1.0000 -1.0000 4030802 1596130860.90 151.5751 59.9979 32.0000 1.9991 2.0008 396.3468 396.7466 0.0633 -1.0000 -1.0000 4030882 1596130861.00 151.5751 59.9979 32.0000 1.9969 1.9986 396.4301 396.8295 0.0632 -1.0000 -1.0000 4030942 1596130861.10 151.5751 59.9979 32.0000 1.9976 1.9993 396.2664 396.6656 0.0633 -1.0000 -1.0000 4031002 1596130861.20 151.5751 59.9979 32.0000 1.9991 2.0008 396.0170 396.4159 0.0631 -1.0000 -1.0000 4031082 1596130861.30 151.5751 59.9979 32.0000 1.9992 2.0009 396.1453 396.5446 0.0633 -1.0000 -1.0000 4031342 1596130861.40 151.6856 59.9979 32.0000 1.9990 2.0007 396.3502 396.7504 0.0632 -1.0000 -1.0000 4031402 1596130861.50 151.6936 59.9979 32.0000 1.9965 1.9982 396.4686 396.8685 0.0633 -1.0000 -1.0000 4031482 1596130861.60 151.6936 59.9979 32.0000 1.9961 1.9978 396.3917 396.7910 0.0632 -1.0000 -1.0000 4031542 1596130861.70 151.6936 59.9979 32.0000 1.9997 2.0013 396.4135 396.8133 0.0633 -1.0000 -1.0000 4031612 1596130861.80 151.6936 59.9979 32.0000 2.0004 2.0021 396.3570 396.7559 0.0631 -1.0000 -1.0000 4031882 1596130861.90 151.6936 59.9979 32.0000 1.9997 2.0013 396.0933 396.4921 0.0632 -1.0000 -1.0000 4031952 1596130862.00 151.7944 59.9979 32.0000 1.9975 1.9991 396.4410 396.8409 0.0633 -1.0000 -1.0000 4032021 1596130862.10 151.7975 59.9979 32.0000 1.9970 1.9987 396.4954 396.8964 0.0634 -1.0000 -1.0000 4032091 1596130862.20 151.7975 59.9979 32.0000 1.9973 1.9990 396.3232 396.7224 0.0632 -1.0000 -1.0000 4032151 1596130862.30 151.3932 59.9979 32.0000 1.9990 2.0007 396.0974 396.4959 0.0631 -1.0000 -1.0000 4032221 1596130862.40 151.3932 59.9979 32.0000 1.9979 1.9995 396.1192 396.5201 0.0634 -1.0000 -1.0000 4032291 1596130862.50 151.3932 59.9979 32.0000 1.9972 1.9988 396.4808 396.8802 0.0633 -1.0000 -1.0000 4032351 1596130862.60 151.5646 59.9979 32.0000 1.9973 1.9989 396.4821 396.8807 0.0631 -1.0000 -1.0000 4032421 1596130862.70 151.5646 59.9979 32.0000 1.9990 2.0007 396.3024 396.7019 0.0632 -1.0000 -1.0000 4032491 1596130862.80 151.5646 59.9979 32.0000 1.9989 2.0006 396.0114 396.4105 0.0633 -1.0000 -1.0000 4032551 1596130862.90 151.5646 59.9979 32.0000 1.9993 2.0010 396.0594 396.4598 0.0634 -1.0000 -1.0000 4032791 1596130863.00 151.5646 59.9979 32.0000 1.9992 2.0008 396.2965 396.6962 0.0633 -1.0000 -1.0000 4032851 1596130863.10 151.5272 59.9979 32.0000 1.9985 2.0002 396.3835 396.7824 0.0631 -1.0000 -1.0000 4032911 1596130863.20 151.5225 59.9979 32.0000 1.9978 1.9994 396.4239 396.8232 0.0632 -1.0000 -1.0000 4032991 1596130863.30 151.5225 59.9979 32.0000 1.9976 1.9993 396.1628 396.5622 0.0632 -1.0000 -1.0000 4033051 1596130863.40 151.5225 59.9979 32.0000 1.9985 2.0002 396.0733 396.4727 0.0633 -1.0000 -1.0000 4033331 1596130863.50 151.5225 59.9979 32.0000 1.9977 1.9993 396.4475 396.8464 0.0632 -1.0000 -1.0000 4033421 1596130863.60 151.4866 59.9979 32.0000 1.9961 1.9977 396.4933 396.8938 0.0633 -1.0000 -1.0000 4033481 1596130863.70 151.3253 59.9979 32.0000 1.9977 1.9993 396.5791 396.9792 0.0633 -1.0000 -1.0000 4033551 1596130863.80 151.3253 59.9979 32.0000 1.9986 2.0002 396.4192 396.8182 0.0632 -1.0000 -1.0000 4033621 1596130863.90 151.3253 59.9979 32.0000 1.9966 1.9983 396.1260 396.5249 0.0632 -1.0000 -1.0000 4034051 1596130864.00 151.3253 59.9979 32.0000 1.9965 1.9981 396.0196 396.4195 0.0633 -1.0000 -1.0000 4034120 1596130864.10 151.3253 59.9979 32.0000 1.9959 1.9975 396.3806 396.7798 0.0632 -1.0000 -1.0000 4034180 1596130864.20 151.3253 59.9979 32.0000 1.9966 1.9982 396.4480 396.8474 0.0632 -1.0000 -1.0000 4034250 1596130864.30 151.3253 59.9979 32.0000 1.9981 1.9998 396.2684 396.6671 0.0631 -1.0000 -1.0000 4034320 1596130864.40 151.3253 59.9979 32.0000 1.9983 1.9999 396.0211 396.4195 0.0631 -1.0000 -1.0000 4034560 1596130864.50 151.3253 59.9979 32.0000 1.9977 1.9994 396.1811 396.5796 0.0631 -1.0000 -1.0000 4034630 1596130864.60 151.3253 59.9979 32.0000 1.9975 1.9991 396.2190 396.6170 0.0630 -1.0000 -1.0000 4034700 1596130864.70 151.3253 59.9979 32.0000 1.9982 1.9998 396.4801 396.8785 0.0630 -1.0000 -1.0000 4034760 1596130864.80 151.2534 59.9979 32.0000 1.9970 1.9987 396.5162 396.9160 0.0632 -1.0000 -1.0000 4034820 1596130864.90 151.2534 59.9979 32.0000 1.9985 2.0001 396.5337 396.9337 0.0634 -1.0000 -1.0000 4035070 1596130865.00 151.2534 59.9979 32.0000 1.9997 2.0014 396.3847 396.7848 0.0633 -1.0000 -1.0000 4035130 1596130865.10 151.2534 59.9979 32.0000 1.9988 2.0005 396.0632 396.4622 0.0633 -1.0000 -1.0000 4035190 1596130865.20 151.4464 59.9994 32.0000 1.9985 2.0002 396.0173 396.4169 0.0632 -1.0000 -1.0000 4035260 1596130865.30 151.5270 59.9999 32.0000 1.9983 1.9999 396.3433 396.7429 0.0633 -1.0000 -1.0000 4035330 1596130865.40 151.5746 59.9999 32.0000 1.9977 1.9994 396.5726 396.9724 0.0633 -1.0000 -1.0000 4035390 1596130865.50 151.5746 59.9999 32.0000 1.9975 1.9991 396.3726 396.7729 0.0634 -1.0000 -1.0000 4035460 1596130865.60 151.5746 59.9999 32.0000 1.9982 1.9998 396.3281 396.7282 0.0633 -1.0000 -1.0000 4035520 1596130865.70 151.5746 59.9999 32.0000 1.9986 2.0003 396.0605 396.4593 0.0632 -1.0000 -1.0000 4035600 1596130865.80 151.5746 59.9999 32.0000 1.9983 1.9999 396.3432 396.7426 0.0632 -1.0000 -1.0000 4035660 1596130865.90 151.5284 59.9999 32.0000 1.9972 1.9989 396.5867 396.9868 0.0633 -1.0000 -1.0000 4035720 1596130866.00 151.5284 59.9999 32.0000 1.9987 2.0004 396.5465 396.9467 0.0634 -1.0000 -1.0000 4036060 1596130866.10 151.5284 59.9999 32.0000 1.9988 2.0005 396.3759 396.7752 0.0631 -1.0000 -1.0000 4036120 1596130866.20 151.5284 59.9999 32.0000 2.0004 2.0021 396.2420 396.6406 0.0631 -1.0000 -1.0000 4036180 1596130866.30 151.5284 59.9999 32.0000 1.9994 2.0010 396.1573 396.5567 0.0633 -1.0000 -1.0000 4036259 1596130866.40 151.5284 59.9999 32.0000 1.9983 1.9999 396.4651 396.8657 0.0634 -1.0000 -1.0000 4036319 1596130866.50 151.5284 59.9999 32.0000 1.9976 1.9992 396.6200 397.0191 0.0632 -1.0000 -1.0000 4036539 1596130866.60 151.5284 59.9999 32.0000 1.9979 1.9996 396.4532 396.8526 0.0632 -1.0000 -1.0000 4036619 1596130866.70 151.5284 59.9999 32.0000 1.9990 2.0006 396.0571 396.4562 0.0632 -1.0000 -1.0000 4036679 1596130866.80 151.5284 59.9999 32.0000 1.9977 1.9993 396.0535 396.4525 0.0632 -1.0000 -1.0000 4036739 1596130866.90 151.5284 59.9999 32.0000 1.9981 1.9998 396.1936 396.5920 0.0630 -1.0000 -1.0000 4036819 1596130867.00 151.5284 59.9999 32.0000 1.9971 1.9988 396.3912 396.7895 0.0632 -1.0000 -1.0000 4037039 1596130867.10 151.4198 59.9999 32.0000 1.9982 1.9999 396.5811 396.9801 0.0630 -1.0000 -1.0000 4037099 1596130867.20 151.4198 59.9999 32.0000 1.9988 2.0005 396.4465 396.8465 0.0633 -1.0000 -1.0000 4037179 1596130867.30 151.4198 59.9999 32.0000 1.9991 2.0008 396.2197 396.6191 0.0633 -1.0000 -1.0000 4037239 1596130867.40 151.4198 59.9999 32.0000 2.0000 2.0017 396.0197 396.4192 0.0633 -1.0000 -1.0000 4037309 1596130867.50 151.5363 59.9999 32.0000 1.9982 1.9998 396.4091 396.8078 0.0631 -1.0000 -1.0000 4037849 1596130867.60 151.2975 59.9999 32.0000 1.9977 1.9994 396.5198 396.9195 0.0633 -1.0000 -1.0000 4037909 1596130867.70 151.2588 59.9999 32.0000 1.9988 2.0004 396.2609 396.6602 0.0632 -1.0000 -1.0000 4037979 1596130867.80 151.2588 59.9999 32.0000 1.9986 2.0002 396.0499 396.4491 0.0633 -1.0000 -1.0000 4038049 1596130867.90 151.4226 59.9999 32.0000 1.9988 2.0005 395.9264 396.3256 0.0632 -1.0000 -1.0000 4038108 1596130868.00 151.4789 59.9999 32.0000 1.9982 1.9998 395.9253 396.3252 0.0634 -1.0000 -1.0000 4038178 1596130868.10 151.4789 59.9999 32.0000 1.9973 1.9990 396.2164 396.6158 0.0632 -1.0000 -1.0000 4038249 1596130868.20 151.4789 59.9999 32.0000 1.9982 1.9998 396.4662 396.8657 0.0632 -1.0000 -1.0000 4038308 1596130868.30 151.4789 59.9999 32.0000 1.9968 1.9984 396.3859 396.7841 0.0631 -1.0000 -1.0000 4038378 1596130868.40 151.4789 59.9999 32.0000 1.9984 2.0000 396.4559 396.8564 0.0634 -1.0000 -1.0000 4038448 1596130868.50 151.4789 59.9999 32.0000 1.9994 2.0010 396.2785 396.6781 0.0632 -1.0000 -1.0000 4038658 1596130868.60 151.4789 59.9999 32.0000 1.9985 2.0001 396.5074 396.9071 0.0632 -1.0000 -1.0000 4038738 1596130868.70 151.4789 59.9999 32.0000 1.9961 1.9978 396.5283 396.9275 0.0632 -1.0000 -1.0000 4038798 1596130868.80 151.3813 59.9999 32.0000 1.9955 1.9972 396.5255 396.9250 0.0632 -1.0000 -1.0000 4038858 1596130868.90 151.3813 59.9999 32.0000 1.9966 1.9983 396.4864 396.8865 0.0633 -1.0000 -1.0000 4038928 1596130869.00 151.3813 59.9999 32.0000 1.9994 2.0010 396.2585 396.6574 0.0631 -1.0000 -1.0000 4039928 1596130869.10 151.3813 59.9999 32.0000 1.9997 2.0013 396.0595 396.4586 0.0632 -1.0000 -1.0000 4039987 1596130869.20 151.3813 59.9999 32.0000 1.9982 1.9998 396.1101 396.5093 0.0633 -1.0000 -1.0000 4040068 1596130869.30 151.4871 59.9999 32.0000 1.9990 2.0006 396.3311 396.7302 0.0632 -1.0000 -1.0000 4040128 1596130869.40 151.6161 59.9999 32.0000 1.9978 1.9994 396.5276 396.9270 0.0632 -1.0000 -1.0000 4040187 1596130869.50 151.6161 59.9999 32.0000 1.9973 1.9990 396.5689 396.9684 0.0632 -1.0000 -1.0000 4040268 1596130869.60 151.6161 59.9999 32.0000 1.9976 1.9992 396.3750 396.7758 0.0634 -1.0000 -1.0000 4040327 1596130869.70 151.6161 59.9999 32.0000 1.9990 2.0007 396.0312 396.4302 0.0632 -1.0000 -1.0000 4040397 1596130869.80 151.6161 59.9999 32.0000 1.9990 2.0006 396.1101 396.5078 0.0629 -1.0000 -1.0000 4040467 1596130869.90 151.6154 59.9999 32.0000 1.9991 2.0008 396.3656 396.7643 0.0631 -1.0000 -1.0000 4040527 1596130870.00 151.4706 59.9991 32.0000 1.9980 1.9996 396.4564 396.8550 0.0631 -1.0000 -1.0000 4040597 1596130870.10 151.4706 59.9991 32.0000 1.9979 1.9996 396.4553 396.8549 0.0632 -1.0000 -1.0000 4040667 1596130870.20 151.4706 59.9991 32.0000 1.9990 2.0006 396.3311 396.7303 0.0632 -1.0000 -1.0000 4040727 1596130870.30 151.4706 59.9991 32.0000 2.0002 2.0019 396.2536 396.6534 0.0634 -1.0000 -1.0000 4040807 1596130870.40 151.4706 59.9991 32.0000 1.9999 2.0015 395.8822 396.2797 0.0631 -1.0000 -1.0000 4040867 1596130870.50 151.4706 59.9991 32.0000 2.0007 2.0023 396.1908 396.5898 0.0631 -1.0000 -1.0000 4040937 1596130870.60 151.4630 59.9991 32.0000 2.0002 2.0019 396.3804 396.7800 0.0633 -1.0000 -1.0000 4041007 1596130870.70 151.4626 59.9991 32.0000 1.9985 2.0002 396.2489 396.6484 0.0633 -1.0000 -1.0000 4041077 1596130870.80 151.4626 59.9991 32.0000 2.0007 2.0024 395.9265 396.3263 0.0634 -1.0000 -1.0000 4041137 1596130870.90 151.4626 59.9991 32.0000 2.0008 2.0025 395.9408 396.3407 0.0634 -1.0000 -1.0000 4041207 1596130871.00 151.4626 59.9991 32.0000 2.0010 2.0027 396.0259 396.4259 0.0632 -1.0000 -1.0000 4041267 1596130871.10 151.4626 59.9991 32.0000 2.0002 2.0018 396.3346 396.7332 0.0631 -1.0000 -1.0000 4041337 1596130871.20 151.4626 59.9991 32.0000 1.9978 1.9994 396.3125 396.7120 0.0632 -1.0000 -1.0000 4041407 1596130871.30 151.4626 59.9991 32.0000 1.9974 1.9991 396.4495 396.8495 0.0633 -1.0000 -1.0000 4041547 1596130871.40 151.4626 59.9991 32.0000 1.9997 2.0013 396.3177 396.7175 0.0633 -1.0000 -1.0000 4041607 1596130871.50 151.4626 59.9991 32.0000 2.0010 2.0026 396.0867 396.4860 0.0633 -1.0000 -1.0000 4041687 1596130871.60 151.4626 59.9991 32.0000 1.9997 2.0014 395.9804 396.3791 0.0631 -1.0000 -1.0000 4041816 1596130871.70 151.4626 59.9991 32.0000 1.9993 2.0009 396.0377 396.4357 0.0631 -1.0000 -1.0000 4041887 1596130871.80 151.6019 59.9991 32.0000 1.9991 2.0008 396.2753 396.6745 0.0633 -1.0000 -1.0000 4041947 1596130871.90 151.6283 59.9991 32.0000 1.9966 1.9982 396.5254 396.9255 0.0633 -1.0000 -1.0000 4042016 1596130872.00 151.6283 59.9991 32.0000 1.9970 1.9986 396.3720 396.7707 0.0631 -1.0000 -1.0000 4042086 1596130872.10 151.6283 59.9991 32.0000 1.9999 2.0015 396.3649 396.7647 0.0633 -1.0000 -1.0000 4042306 1596130872.20 151.6677 59.9991 32.0000 1.9987 2.0004 396.1082 396.5082 0.0633 -1.0000 -1.0000 4042376 1596130872.30 151.6677 59.9991 32.0000 1.9996 2.0013 396.0469 396.4457 0.0632 -1.0000 -1.0000 4042446 1596130872.40 151.4488 59.9991 32.0000 1.9978 1.9995 396.2003 396.6002 0.0634 -1.0000 -1.0000 4042506 1596130872.50 151.4488 59.9991 32.0000 1.9965 1.9982 396.2267 396.6257 0.0631 -1.0000 -1.0000 4042566 1596130872.60 151.4488 59.9991 32.0000 1.9965 1.9982 396.4726 396.8713 0.0631 -1.0000 -1.0000 4042646 1596130872.70 151.4488 59.9991 32.0000 1.9983 1.9999 396.5300 396.9294 0.0632 -1.0000 -1.0000 4042706 1596130872.80 151.4488 59.9991 32.0000 1.9981 1.9998 396.5184 396.9179 0.0632 -1.0000 -1.0000 4042766 1596130872.90 151.4337 59.9991 32.0000 1.9988 2.0004 396.4874 396.8866 0.0632 -1.0000 -1.0000 4042846 1596130873.00 151.3803 59.9991 32.0000 1.9967 1.9984 396.5230 396.9232 0.0633 -1.0000 -1.0000 4042906 1596130873.10 151.3803 59.9991 32.0000 1.9977 1.9993 396.5721 396.9711 0.0632 -1.0000 -1.0000 4042966 1596130873.20 151.3803 59.9991 32.0000 1.9977 1.9993 396.3084 396.7079 0.0632 -1.0000 -1.0000 4043316 1596130873.30 151.3803 59.9991 32.0000 1.9987 2.0003 396.1522 396.5525 0.0634 -1.0000 -1.0000 4043376 1596130873.40 151.3803 59.9991 32.0000 1.9984 2.0000 396.1366 396.5359 0.0631 -1.0000 -1.0000 4043436 1596130873.50 151.3803 59.9991 32.0000 1.9969 1.9986 396.2787 396.6777 0.0632 -1.0000 -1.0000 4043516 1596130873.60 151.3803 59.9991 32.0000 1.9963 1.9980 396.3994 396.8000 0.0634 -1.0000 -1.0000 4043576 1596130873.70 151.3803 59.9991 32.0000 1.9950 1.9967 396.4528 396.8527 0.0633 -1.0000 -1.0000 4043966 1596130873.80 151.3803 59.9991 32.0000 1.9980 1.9996 396.3266 396.7261 0.0632 -1.0000 -1.0000 4044025 1596130873.90 151.4034 59.9991 32.0000 1.9985 2.0002 396.2867 396.6863 0.0634 -1.0000 -1.0000 4044085 1596130874.00 151.3501 59.9991 32.0000 1.9975 1.9991 396.3564 396.7565 0.0632 -1.0000 -1.0000 4044165 1596130874.10 151.3501 59.9991 32.0000 1.9973 1.9990 396.5272 396.9266 0.0632 -1.0000 -1.0000 4044225 1596130874.20 151.3750 59.9991 32.0000 1.9965 1.9982 396.5104 396.9100 0.0632 -1.0000 -1.0000 4044325 1596130874.30 151.7991 59.9991 32.0000 1.9970 1.9986 396.5221 396.9217 0.0633 -1.0000 -1.0000 4044405 1596130874.40 151.7991 59.9991 32.0000 1.9990 2.0007 396.3932 396.7929 0.0633 -1.0000 -1.0000 4044465 1596130874.50 151.7991 59.9991 32.0000 1.9995 2.0012 395.9858 396.3849 0.0632 -1.0000 -1.0000 4044525 1596130874.60 151.7991 59.9991 32.0000 1.9978 1.9995 396.0588 396.4585 0.0633 -1.0000 -1.0000 4044595 1596130874.70 151.3299 59.9999 32.0000 1.9957 1.9973 396.2344 396.6343 0.0634 -1.0000 -1.0000 4044835 1596130874.80 151.3299 59.9999 32.0000 1.9971 1.9987 396.5885 396.9885 0.0632 -1.0000 -1.0000 4044895 1596130874.90 151.3299 59.9999 32.0000 1.9968 1.9984 396.5879 396.9880 0.0633 -1.0000 -1.0000 4044965 1596130875.00 151.3299 59.9999 32.0000 1.9969 1.9986 396.3806 396.7805 0.0634 -1.0000 -1.0000 4045035 1596130875.10 151.3299 59.9999 32.0000 1.9963 1.9980 396.1162 396.5157 0.0632 -1.0000 -1.0000 4045095 1596130875.20 151.3158 59.9999 32.0000 1.9980 1.9997 396.0661 396.4650 0.0631 -1.0000 -1.0000 4045165 1596130875.30 151.2952 59.9999 32.0000 1.9976 1.9993 396.3503 396.7491 0.0632 -1.0000 -1.0000 4045235 1596130875.40 151.2952 59.9999 32.0000 1.9978 1.9994 396.4406 396.8404 0.0633 -1.0000 -1.0000 4045295 1596130875.50 151.2952 59.9999 32.0000 1.9981 1.9998 396.5288 396.9297 0.0635 -1.0000 -1.0000 4045365 1596130875.60 151.2952 59.9999 32.0000 1.9978 1.9995 396.3482 396.7481 0.0632 -1.0000 -1.0000 4045425 1596130875.70 151.2952 59.9999 32.0000 1.9990 2.0007 395.9298 396.3303 0.0634 -1.0000 -1.0000 4045565 1596130875.80 151.6548 59.9999 32.0000 1.9951 1.9968 396.2507 396.6502 0.0633 -1.0000 -1.0000 4045624 1596130875.90 151.6548 59.9999 32.0000 1.9979 1.9995 396.4471 396.8470 0.0633 -1.0000 -1.0000 4045694 1596130876.00 151.6548 59.9999 32.0000 1.9967 1.9984 396.5755 396.9754 0.0632 -1.0000 -1.0000 4045765 1596130876.10 151.6548 59.9999 32.0000 1.9969 1.9986 396.4932 396.8926 0.0632 -1.0000 -1.0000 4045834 1596130876.20 151.6548 59.9999 32.0000 1.9984 2.0000 396.1351 396.5336 0.0631 -1.0000 -1.0000 4046054 1596130876.30 151.6548 59.9999 32.0000 1.9990 2.0007 396.3992 396.7987 0.0633 -1.0000 -1.0000 4046134 1596130876.40 151.6548 59.9999 32.0000 1.9972 1.9989 396.4331 396.8331 0.0633 -1.0000 -1.0000 4046194 1596130876.50 151.6548 59.9999 32.0000 1.9960 1.9977 396.4559 396.8548 0.0632 -1.0000 -1.0000 4046254 1596130876.60 151.4296 59.9999 32.0000 1.9968 1.9985 396.3930 396.7933 0.0633 -1.0000 -1.0000 4046324 1596130876.70 151.4296 59.9999 32.0000 1.9981 1.9998 396.1322 396.5319 0.0633 -1.0000 -1.0000 4046394 1596130876.80 151.4296 59.9999 32.0000 1.9992 2.0009 396.0982 396.4975 0.0632 -1.0000 -1.0000 4047174 1596130876.90 151.4710 59.9999 32.0000 2.0012 2.0029 396.1989 396.5978 0.0632 -1.0000 -1.0000 4047254 1596130877.00 151.4710 59.9999 32.0000 1.9988 2.0005 396.3017 396.7015 0.0633 -1.0000 -1.0000 4047314 1596130877.10 151.4710 59.9999 32.0000 1.9975 1.9991 396.5002 396.8986 0.0630 -1.0000 -1.0000 4047374 1596130877.20 151.4710 59.9999 32.0000 1.9975 1.9991 396.5926 396.9923 0.0633 -1.0000 -1.0000 4047444 1596130877.30 151.4710 59.9999 32.0000 1.9986 2.0002 396.2817 396.6818 0.0634 -1.0000 -1.0000 4047513 1596130877.40 151.3200 59.9999 32.0000 1.9993 2.0010 396.1202 396.5205 0.0634 -1.0000 -1.0000 4047574 1596130877.50 151.2933 59.9999 32.0000 1.9981 1.9998 396.2077 396.6072 0.0632 -1.0000 -1.0000 4047644 1596130877.60 151.2933 59.9999 32.0000 1.9969 1.9986 396.5293 396.9284 0.0631 -1.0000 -1.0000 4047713 1596130877.70 151.2933 59.9999 32.0000 1.9967 1.9984 396.5267 396.9261 0.0632 -1.0000 -1.0000 4047783 1596130877.80 151.2933 59.9999 32.0000 1.9962 1.9979 396.5111 396.9098 0.0631 -1.0000 -1.0000 4047843 1596130877.90 151.3093 59.9999 32.0000 1.9983 1.9999 396.3483 396.7477 0.0633 -1.0000 -1.0000 4047903 1596130878.00 151.5339 59.9999 32.0000 1.9974 1.9990 396.0707 396.4706 0.0633 -1.0000 -1.0000 4047983 1596130878.10 151.5339 59.9999 32.0000 1.9966 1.9982 396.0087 396.4074 0.0632 -1.0000 -1.0000 4048043 1596130878.20 151.5339 59.9999 32.0000 1.9989 2.0006 396.2479 396.6475 0.0632 -1.0000 -1.0000 4048103 1596130878.30 151.5339 59.9999 32.0000 1.9968 1.9985 396.2957 396.6955 0.0633 -1.0000 -1.0000 4048833 1596130878.40 151.5339 59.9999 32.0000 1.9987 2.0004 396.4036 396.8046 0.0634 -1.0000 -1.0000 4048893 1596130878.50 151.5339 59.9999 32.0000 1.9978 1.9994 396.3394 396.7391 0.0633 -1.0000 -1.0000 4048953 1596130878.60 151.5339 59.9999 32.0000 1.9988 2.0004 396.1130 396.5133 0.0634 -1.0000 -1.0000 4049033 1596130878.70 151.6676 59.9999 32.0000 1.9976 1.9993 396.1979 396.5981 0.0632 -1.0000 -1.0000 4049093 1596130878.80 151.6676 59.9999 32.0000 1.9968 1.9985 396.3891 396.7876 0.0632 -1.0000 -1.0000 4049153 1596130878.90 151.6676 59.9999 32.0000 1.9970 1.9987 396.4941 396.8934 0.0632 -1.0000 -1.0000 4049223 1596130879.00 151.6676 59.9999 32.0000 1.9963 1.9980 396.5200 396.9195 0.0632 -1.0000 -1.0000 4049293 1596130879.10 151.4225 59.9999 32.0000 1.9981 1.9998 396.3383 396.7372 0.0631 -1.0000 -1.0000 4049353 1596130879.20 151.3853 59.9999 32.0000 1.9986 2.0003 395.9719 396.3707 0.0632 -1.0000 -1.0000 4049423 1596130879.30 151.3853 59.9999 32.0000 1.9984 2.0001 396.1292 396.5283 0.0632 -1.0000 -1.0000 4049523 1596130879.40 151.3853 59.9999 32.0000 1.9972 1.9989 396.2197 396.6184 0.0631 -1.0000 -1.0000 4049582 1596130879.50 151.3853 59.9999 32.0000 1.9960 1.9977 396.5534 396.9533 0.0634 -1.0000 -1.0000 4049653 1596130879.60 151.3725 59.9999 32.0000 1.9972 1.9989 396.3638 396.7646 0.0634 -1.0000 -1.0000 4049722 1596130879.70 151.2778 59.9994 32.0000 1.9986 2.0002 396.2068 396.6057 0.0631 -1.0000 -1.0000 4049792 1596130879.80 151.2778 59.9994 32.0000 1.9983 1.9999 396.0482 396.4482 0.0634 -1.0000 -1.0000 4050072 1596130879.90 151.2778 59.9994 32.0000 1.9980 1.9996 396.3888 396.7891 0.0633 -1.0000 -1.0000 4050142 1596130880.00 151.2778 59.9994 32.0000 1.9963 1.9980 396.4409 396.8402 0.0632 -1.0000 -1.0000 4050212 1596130880.10 151.2778 59.9994 32.0000 1.9981 1.9998 396.6127 397.0129 0.0633 -1.0000 -1.0000 4050272 1596130880.20 151.2778 59.9994 32.0000 1.9999 2.0016 396.2548 396.6542 0.0633 -1.0000 -1.0000 4050342 1596130880.30 151.4629 59.9994 32.0000 1.9981 1.9998 396.0994 396.4985 0.0632 -1.0000 -1.0000 4050412 1596130880.40 151.4629 59.9994 32.0000 1.9971 1.9988 396.1722 396.5711 0.0632 -1.0000 -1.0000 4050472 1596130880.50 151.4629 59.9994 32.0000 1.9974 1.9990 396.2167 396.6159 0.0632 -1.0000 -1.0000 4050532 1596130880.60 151.4629 59.9994 32.0000 1.9966 1.9982 396.4729 396.8722 0.0632 -1.0000 -1.0000 4050612 1596130880.70 151.4629 59.9994 32.0000 1.9960 1.9977 396.4599 396.8591 0.0633 -1.0000 -1.0000 4050672 1596130880.80 151.4559 59.9994 32.0000 1.9970 1.9987 396.4290 396.8285 0.0633 -1.0000 -1.0000 4050802 1596130880.90 151.4330 59.9994 32.0000 1.9985 2.0001 396.2497 396.6503 0.0634 -1.0000 -1.0000 4050872 1596130881.00 151.4330 59.9994 32.0000 1.9970 1.9986 396.1184 396.5179 0.0633 -1.0000 -1.0000 4050932 1596130881.10 151.4330 59.9994 32.0000 1.9962 1.9979 396.4632 396.8622 0.0632 -1.0000 -1.0000 4051002 1596130881.20 151.4330 59.9994 32.0000 1.9948 1.9965 396.3134 396.7133 0.0632 -1.0000 -1.0000 4051072 1596130881.30 151.4330 59.9994 32.0000 1.9942 1.9958 396.4603 396.8600 0.0633 -1.0000 -1.0000 4051312 1596130881.40 151.4209 59.9994 32.0000 1.9963 1.9979 396.2711 396.6714 0.0633 -1.0000 -1.0000 4051372 1596130881.50 151.4209 59.9994 32.0000 1.9976 1.9993 396.4073 396.8070 0.0633 -1.0000 -1.0000 4051442 1596130881.60 151.4209 59.9994 32.0000 1.9980 1.9997 396.3202 396.7192 0.0632 -1.0000 -1.0000 4051501 1596130881.70 151.4209 59.9994 32.0000 1.9956 1.9973 396.3872 396.7863 0.0632 -1.0000 -1.0000 4051581 1596130881.80 151.4209 59.9994 32.0000 1.9945 1.9961 396.3712 396.7717 0.0634 -1.0000 -1.0000 4051652 1596130881.90 151.4209 59.9994 32.0000 1.9969 1.9985 396.4385 396.8399 0.0635 -1.0000 -1.0000 4051821 1596130882.00 151.3846 59.9994 32.0000 1.9987 2.0003 396.4083 396.8083 0.0633 -1.0000 -1.0000 4051901 1596130882.10 151.3546 59.9994 32.0000 1.9981 1.9997 396.1724 396.5718 0.0633 -1.0000 -1.0000 4051961 1596130882.20 151.3546 59.9994 32.0000 1.9979 1.9996 396.0346 396.4341 0.0633 -1.0000 -1.0000 4052021 1596130882.30 151.3546 59.9994 32.0000 1.9971 1.9987 396.0718 396.4716 0.0633 -1.0000 -1.0000 4052101 1596130882.40 151.3546 59.9994 32.0000 1.9950 1.9967 396.2860 396.6855 0.0632 -1.0000 -1.0000 4052281 1596130882.50 151.3546 59.9994 32.0000 1.9960 1.9977 396.6313 397.0318 0.0633 -1.0000 -1.0000 4052351 1596130882.60 151.3546 59.9994 32.0000 1.9971 1.9988 396.4666 396.8662 0.0633 -1.0000 -1.0000 4052421 1596130882.70 151.2968 59.9994 32.0000 1.9980 1.9997 396.6457 397.0458 0.0632 -1.0000 -1.0000 4052481 1596130882.80 151.2968 59.9994 32.0000 1.9975 1.9991 396.0028 396.4013 0.0632 -1.0000 -1.0000 4052541 1596130882.90 151.2968 59.9994 32.0000 1.9978 1.9995 396.1240 396.5234 0.0632 -1.0000 -1.0000 4053291 1596130883.00 151.2968 59.9994 32.0000 1.9970 1.9987 396.3502 396.7488 0.0631 -1.0000 -1.0000 4053361 1596130883.10 151.2968 59.9994 32.0000 1.9973 1.9990 396.4882 396.8882 0.0632 -1.0000 -1.0000 4053420 1596130883.20 151.3581 59.9994 32.0000 1.9976 1.9993 396.4939 396.8939 0.0633 -1.0000 -1.0000 4053490 1596130883.30 151.3581 59.9994 32.0000 1.9976 1.9993 396.3109 396.7098 0.0631 -1.0000 -1.0000 4053551 1596130883.40 151.3581 59.9994 32.0000 1.9980 1.9997 396.1800 396.5795 0.0634 -1.0000 -1.0000 4053631 1596130883.50 151.3581 59.9994 32.0000 1.9989 2.0005 396.3029 396.7030 0.0633 -1.0000 -1.0000 4053700 1596130883.60 151.3581 59.9994 32.0000 1.9980 1.9997 396.1410 396.5400 0.0632 -1.0000 -1.0000 4053770 1596130883.70 151.2879 59.9994 32.0000 1.9967 1.9984 396.3038 396.7028 0.0632 -1.0000 -1.0000 4053840 1596130883.80 151.2447 59.9994 32.0000 1.9970 1.9986 396.3716 396.7720 0.0634 -1.0000 -1.0000 4053910 1596130883.90 151.2447 59.9994 32.0000 1.9979 1.9995 396.2622 396.6623 0.0633 -1.0000 -1.0000 4054050 1596130884.00 151.2447 59.9994 32.0000 1.9979 1.9996 396.1510 396.5500 0.0632 -1.0000 -1.0000 4054130 1596130884.10 151.2447 59.9994 32.0000 1.9978 1.9995 395.9521 396.3513 0.0632 -1.0000 -1.0000 4054190 1596130884.20 151.2447 59.9994 32.0000 1.9979 1.9995 396.2063 396.6051 0.0631 -1.0000 -1.0000 4054250 1596130884.30 151.5304 59.9998 32.0000 1.9970 1.9987 396.3607 396.7603 0.0633 -1.0000 -1.0000 4054320 1596130884.40 151.5304 59.9998 32.0000 1.9968 1.9984 396.5035 396.9031 0.0632 -1.0000 -1.0000 4054570 1596130884.50 151.5304 59.9998 32.0000 1.9971 1.9987 396.5666 396.9664 0.0633 -1.0000 -1.0000 4054630 1596130884.60 151.5304 59.9998 32.0000 1.9969 1.9985 396.3775 396.7763 0.0631 -1.0000 -1.0000 4054710 1596130884.70 151.5304 59.9998 32.0000 1.9978 1.9994 396.2326 396.6327 0.0634 -1.0000 -1.0000 4054770 1596130884.80 151.5304 59.9998 32.0000 1.9992 2.0009 396.0892 396.4896 0.0634 -1.0000 -1.0000 4054830 1596130884.90 151.5304 59.9998 32.0000 1.9986 2.0003 396.1709 396.5702 0.0632 -1.0000 -1.0000 4054900 1596130885.00 151.5304 59.9998 32.0000 1.9952 1.9969 396.4373 396.8366 0.0633 -1.0000 -1.0000 4055040 1596130885.10 151.5304 59.9998 32.0000 1.9957 1.9974 396.4842 396.8848 0.0633 -1.0000 -1.0000 4055100 1596130885.20 151.5304 59.9998 32.0000 1.9958 1.9974 396.5369 396.9366 0.0633 -1.0000 -1.0000 4055180 1596130885.30 151.4885 59.9998 32.0000 1.9971 1.9988 396.4279 396.8279 0.0633 -1.0000 -1.0000 4055240 1596130885.40 151.4885 59.9998 32.0000 1.9982 1.9999 396.2542 396.6552 0.0634 -1.0000 -1.0000 4055309 1596130885.50 151.4885 59.9998 32.0000 1.9971 1.9988 396.1892 396.5874 0.0631 -1.0000 -1.0000 4055589 1596130885.60 151.4885 59.9998 32.0000 1.9976 1.9992 395.9917 396.3911 0.0633 -1.0000 -1.0000 4055659 1596130885.70 151.4885 59.9998 32.0000 1.9975 1.9992 396.3747 396.7749 0.0633 -1.0000 -1.0000 4055729 1596130885.80 151.4885 59.9998 32.0000 1.9980 1.9996 396.4801 396.8795 0.0633 -1.0000 -1.0000 4055789 1596130885.90 151.4774 59.9998 32.0000 1.9981 1.9998 396.5641 396.9630 0.0631 -1.0000 -1.0000 4055849 1596130886.00 151.4626 59.9998 32.0000 1.9963 1.9980 396.3469 396.7468 0.0633 -1.0000 -1.0000 4056049 1596130886.10 151.4626 59.9998 32.0000 1.9991 2.0007 396.0074 396.4066 0.0633 -1.0000 -1.0000 4056109 1596130886.20 151.4626 59.9998 32.0000 1.9970 1.9986 396.1103 396.5098 0.0633 -1.0000 -1.0000 4056169 1596130886.30 151.4626 59.9998 32.0000 1.9959 1.9975 396.4868 396.8866 0.0632 -1.0000 -1.0000 4056249 1596130886.40 151.4626 59.9998 32.0000 1.9959 1.9976 396.6021 397.0021 0.0633 -1.0000 -1.0000 4056309 1596130886.50 151.4973 59.9998 32.0000 1.9964 1.9981 396.4415 396.8405 0.0631 -1.0000 -1.0000 4056789 1596130886.60 151.4973 59.9998 32.0000 1.9962 1.9978 396.4440 396.8430 0.0631 -1.0000 -1.0000 4056869 1596130886.70 151.4973 59.9998 32.0000 1.9975 1.9991 396.2283 396.6275 0.0633 -1.0000 -1.0000 4056929 1596130886.80 151.4973 59.9998 32.0000 1.9985 2.0002 396.0614 396.4599 0.0631 -1.0000 -1.0000 4056989 1596130886.90 151.4973 59.9998 32.0000 1.9983 2.0000 396.1159 396.5152 0.0633 -1.0000 -1.0000 4057069 1596130887.00 151.4629 59.9998 32.0000 1.9987 2.0003 396.3597 396.7601 0.0634 -1.0000 -1.0000 4057129 1596130887.10 151.4629 59.9998 32.0000 1.9954 1.9971 396.4082 396.8089 0.0634 -1.0000 -1.0000 4057188 1596130887.20 151.4629 59.9998 32.0000 1.9979 1.9995 396.2878 396.6873 0.0633 -1.0000 -1.0000 4057268 1596130887.30 151.4629 59.9998 32.0000 1.9985 2.0001 396.1896 396.5897 0.0633 -1.0000 -1.0000 4057328 1596130887.40 151.4629 59.9998 32.0000 1.9994 2.0011 396.2231 396.6216 0.0632 -1.0000 -1.0000 4057388 1596130887.50 151.4561 59.9998 32.0000 1.9979 1.9996 396.3685 396.7682 0.0633 -1.0000 -1.0000 4058038 1596130887.60 151.4257 59.9998 32.0000 1.9945 1.9962 396.5672 396.9678 0.0634 -1.0000 -1.0000 4058108 1596130887.70 151.4257 59.9998 32.0000 1.9974 1.9991 396.5526 396.9521 0.0632 -1.0000 -1.0000 4058178 1596130887.80 151.4257 59.9998 32.0000 1.9981 1.9997 396.5368 396.9366 0.0633 -1.0000 -1.0000 4058248 1596130887.90 151.4257 59.9998 32.0000 1.9984 2.0000 396.1613 396.5614 0.0633 -1.0000 -1.0000 4058308 1596130888.00 151.4257 59.9998 32.0000 1.9985 2.0002 396.0506 396.4498 0.0632 -1.0000 -1.0000 4058378 1596130888.10 151.4409 59.9998 32.0000 1.9977 1.9993 395.9992 396.3996 0.0634 -1.0000 -1.0000 4058438 1596130888.20 151.4409 59.9998 32.0000 1.9970 1.9987 396.2661 396.6656 0.0633 -1.0000 -1.0000 4058498 1596130888.30 151.4409 59.9998 32.0000 1.9966 1.9982 396.5877 396.9881 0.0633 -1.0000 -1.0000 4058578 1596130888.40 151.4409 59.9998 32.0000 1.9969 1.9985 396.4392 396.8388 0.0632 -1.0000 -1.0000 4058638 1596130888.50 151.4409 59.9998 32.0000 1.9964 1.9980 396.3187 396.7178 0.0631 -1.0000 -1.0000 4058698 1596130888.60 151.4409 59.9998 32.0000 1.9987 2.0004 396.1178 396.5173 0.0634 -1.0000 -1.0000 4059138 1596130888.70 151.5215 59.9998 32.0000 1.9979 1.9996 396.1123 396.5109 0.0632 -1.0000 -1.0000 4059197 1596130888.80 151.5215 59.9998 32.0000 1.9975 1.9992 396.2147 396.6147 0.0633 -1.0000 -1.0000 4059287 1596130888.90 151.5215 59.9998 32.0000 1.9986 2.0003 396.3443 396.7437 0.0632 -1.0000 -1.0000 4059358 1596130889.00 151.5215 59.9998 32.0000 1.9970 1.9987 396.6043 397.0043 0.0633 -1.0000 -1.0000 4059417 1596130889.10 151.5215 59.9998 32.0000 1.9973 1.9989 396.4758 396.8761 0.0633 -1.0000 -1.0000 4059487 1596130889.20 151.5215 59.9998 32.0000 1.9975 1.9992 396.3650 396.7648 0.0632 -1.0000 -1.0000 4059557 1596130889.30 151.5215 59.9998 32.0000 1.9972 1.9989 396.3769 396.7760 0.0632 -1.0000 -1.0000 4059617 1596130889.40 151.5215 59.9998 32.0000 1.9969 1.9986 396.3319 396.7314 0.0633 -1.0000 -1.0000 4059687 1596130889.50 151.5215 59.9998 32.0000 1.9981 1.9997 396.4215 396.8215 0.0633 -1.0000 -1.0000 4059757 1596130889.60 151.5215 59.9998 32.0000 1.9957 1.9973 396.4674 396.8670 0.0633 -1.0000 -1.0000 4059817 1596130889.70 151.5215 59.9998 32.0000 1.9980 1.9997 396.6888 397.0891 0.0633 -1.0000 -1.0000 4059887 1596130889.80 151.3431 59.9991 32.0000 1.9984 2.0000 396.3073 396.7073 0.0634 -1.0000 -1.0000 4059957 1596130889.90 151.3431 59.9991 32.0000 1.9977 1.9994 396.1552 396.5542 0.0630 -1.0000 -1.0000 4100017 1596130890.00 151.3431 59.9991 32.0000 1.9963 1.9980 396.0961 396.4941 0.0630 -1.0000 -1.0000 4100087 1596130890.10 151.3431 59.9991 32.0000 1.9963 1.9980 396.4627 396.8616 0.0632 -1.0000 -1.0000 4100317 1596130890.20 151.3431 59.9991 32.0000 1.9960 1.9977 396.4447 396.8450 0.0633 -1.0000 -1.0000 4100377 1596130890.30 151.3431 59.9991 32.0000 1.9972 1.9989 396.3325 396.7313 0.0632 -1.0000 -1.0000 4100457 1596130890.40 151.3431 59.9991 32.0000 1.9976 1.9993 396.2112 396.6103 0.0632 -1.0000 -1.0000 4100517 1596130890.50 151.3431 59.9991 32.0000 1.9983 1.9999 396.0047 396.4031 0.0631 -1.0000 -1.0000 4100577 1596130890.60 151.3431 59.9991 32.0000 1.9976 1.9993 396.1256 396.5234 0.0631 -1.0000 -1.0000 4101067 1596130890.70 151.3431 59.9991 32.0000 1.9985 2.0002 396.3937 396.7932 0.0633 -1.0000 -1.0000 4101126 1596130890.80 151.3431 59.9991 32.0000 1.9974 1.9991 396.5225 396.9223 0.0632 -1.0000 -1.0000 4101196 1596130890.90 151.6181 59.9991 32.0000 1.9992 2.0009 396.4126 396.8120 0.0632 -1.0000 -1.0000 4101266 1596130891.00 151.6975 59.9991 32.0000 1.9999 2.0016 396.2789 396.6781 0.0632 -1.0000 -1.0000 4101326 1596130891.10 151.6975 59.9991 32.0000 1.9996 2.0013 396.0507 396.4498 0.0633 -1.0000 -1.0000 4101556 1596130891.20 151.6975 59.9991 32.0000 1.9986 2.0003 396.2333 396.6332 0.0632 -1.0000 -1.0000 4101626 1596130891.30 151.6975 59.9991 32.0000 1.9980 1.9996 396.5997 396.9998 0.0634 -1.0000 -1.0000 4101686 1596130891.40 151.6975 59.9991 32.0000 1.9983 2.0000 396.5298 396.9297 0.0633 -1.0000 -1.0000 4101756 1596130891.50 151.6942 59.9991 32.0000 1.9980 1.9997 396.3049 396.7046 0.0632 -1.0000 -1.0000 4101826 1596130891.60 151.6820 59.9991 32.0000 1.9990 2.0006 396.0765 396.4760 0.0634 -1.0000 -1.0000 4101906 1596130891.70 151.6820 59.9991 32.0000 1.9983 2.0000 396.2134 396.6137 0.0633 -1.0000 -1.0000 4101976 1596130891.80 151.6820 59.9991 32.0000 1.9985 2.0002 396.2216 396.6207 0.0632 -1.0000 -1.0000 4102036 1596130891.90 151.6820 59.9991 32.0000 1.9970 1.9986 396.4745 396.8746 0.0633 -1.0000 -1.0000 4102096 1596130892.00 151.6820 59.9991 32.0000 1.9964 1.9980 396.4715 396.8713 0.0632 -1.0000 -1.0000 4102176 1596130892.10 151.5393 59.9991 32.0000 1.9976 1.9993 396.2824 396.6812 0.0631 -1.0000 -1.0000 4102236 1596130892.20 151.5393 59.9991 32.0000 1.9985 2.0001 396.1378 396.5367 0.0632 -1.0000 -1.0000 4102296 1596130892.30 151.5393 59.9991 32.0000 1.9983 2.0000 396.0605 396.4601 0.0632 -1.0000 -1.0000 4102366 1596130892.40 151.5393 59.9991 32.0000 1.9996 2.0012 396.3697 396.7682 0.0631 -1.0000 -1.0000 4102436 1596130892.50 151.5393 59.9991 32.0000 1.9969 1.9985 396.4076 396.8079 0.0633 -1.0000 -1.0000 4102496 1596130892.60 151.5269 59.9991 32.0000 1.9961 1.9978 396.2892 396.6879 0.0631 -1.0000 -1.0000 4103105 1596130892.70 151.4662 59.9991 32.0000 1.9970 1.9987 396.2372 396.6361 0.0632 -1.0000 -1.0000 4103165 1596130892.80 151.4662 59.9991 32.0000 1.9981 1.9998 396.1575 396.5574 0.0634 -1.0000 -1.0000 4103235 1596130892.90 151.4662 59.9991 32.0000 1.9985 2.0002 396.1019 396.5029 0.0636 -1.0000 -1.0000 4103305 1596130893.00 151.4662 59.9991 32.0000 1.9976 1.9993 396.2484 396.6485 0.0633 -1.0000 -1.0000 4103365 1596130893.10 151.4662 59.9991 32.0000 1.9970 1.9986 396.5329 396.9323 0.0633 -1.0000 -1.0000 4103425 1596130893.20 151.4662 59.9991 32.0000 1.9967 1.9983 396.4395 396.8389 0.0632 -1.0000 -1.0000 4103505 1596130893.30 151.3832 59.9991 32.0000 1.9985 2.0002 396.5512 396.9505 0.0632 -1.0000 -1.0000 4103565 1596130893.40 151.3832 59.9991 32.0000 1.9988 2.0005 396.4937 396.8945 0.0635 -1.0000 -1.0000 4103625 1596130893.50 151.3832 59.9991 32.0000 1.9989 2.0006 396.2302 396.6289 0.0632 -1.0000 -1.0000 4103705 1596130893.60 151.3832 59.9991 32.0000 1.9982 1.9999 396.1846 396.5848 0.0634 -1.0000 -1.0000 4103765 1596130893.70 151.3832 59.9991 32.0000 1.9971 1.9988 396.4202 396.8202 0.0633 -1.0000 -1.0000 4103845 1596130893.80 151.3913 59.9991 32.0000 1.9957 1.9974 396.4320 396.8324 0.0633 -1.0000 -1.0000 4103905 1596130893.90 151.6091 59.9991 32.0000 1.9950 1.9967 396.4528 396.8523 0.0632 -1.0000 -1.0000 4103965 1596130894.00 151.6091 59.9991 32.0000 1.9976 1.9993 396.4243 396.8233 0.0631 -1.0000 -1.0000 4104035 1596130894.10 151.6091 59.9991 32.0000 1.9983 1.9999 396.2147 396.6122 0.0631 -1.0000 -1.0000 4104095 1596130894.20 151.6091 59.9991 32.0000 1.9989 2.0006 396.0682 396.4679 0.0634 -1.0000 -1.0000 4105045 1596130894.30 151.6091 59.9991 32.0000 1.9985 2.0002 395.9858 396.3858 0.0634 -1.0000 -1.0000 4105114 1596130894.40 151.5865 59.9991 32.0000 1.9972 1.9988 396.3544 396.7546 0.0633 -1.0000 -1.0000 4105184 1596130894.50 151.5631 59.9991 32.0000 1.9975 1.9991 396.5272 396.9267 0.0632 -1.0000 -1.0000 4105244 1596130894.60 151.5631 59.9991 32.0000 1.9988 2.0004 396.6216 397.0217 0.0633 -1.0000 -1.0000 4105324 1596130894.70 151.5631 59.9991 32.0000 1.9968 1.9984 396.5146 396.9138 0.0631 -1.0000 -1.0000 4105384 1596130894.80 151.5631 59.9991 32.0000 1.9968 1.9985 395.9786 396.3775 0.0632 -1.0000 -1.0000 4105454 1596130894.90 151.5631 59.9991 32.0000 1.9979 1.9996 396.0315 396.4313 0.0633 -1.0000 -1.0000 4105524 1596130895.00 151.5471 59.9991 32.0000 1.9971 1.9988 396.1201 396.5192 0.0632 -1.0000 -1.0000 4105594 1596130895.10 151.3673 59.9991 32.0000 1.9967 1.9984 396.5468 396.9463 0.0632 -1.0000 -1.0000 4105654 1596130895.20 151.3673 59.9991 32.0000 1.9986 2.0002 396.4868 396.8864 0.0632 -1.0000 -1.0000 4105724 1596130895.30 151.3673 59.9991 32.0000 1.9975 1.9991 396.4037 396.8038 0.0634 -1.0000 -1.0000 4105794 1596130895.40 151.3673 59.9991 32.0000 1.9969 1.9986 396.2288 396.6292 0.0633 -1.0000 -1.0000 4105854 1596130895.50 151.3673 59.9991 32.0000 1.9990 2.0007 396.0969 396.4960 0.0632 -1.0000 -1.0000 4105924 1596130895.60 151.3732 59.9991 32.0000 1.9985 2.0002 396.2969 396.6967 0.0632 -1.0000 -1.0000 4105984 1596130895.70 151.3733 59.9991 32.0000 1.9973 1.9989 396.3382 396.7364 0.0631 -1.0000 -1.0000 4106064 1596130895.80 151.3733 59.9991 32.0000 1.9978 1.9994 396.5190 396.9194 0.0634 -1.0000 -1.0000 4106124 1596130895.90 151.3733 59.9991 32.0000 1.9973 1.9990 396.2128 396.6133 0.0634 -1.0000 -1.0000 4106184 1596130896.00 151.3733 59.9991 32.0000 1.9993 2.0009 396.0952 396.4943 0.0632 -1.0000 -1.0000 4106254 1596130896.10 151.3733 59.9991 32.0000 1.9994 2.0010 395.9690 396.3684 0.0633 -1.0000 -1.0000 4106324 1596130896.20 151.4062 59.9991 32.0000 1.9987 2.0004 396.1760 396.5764 0.0632 -1.0000 -1.0000 4106813 1596130896.30 151.4062 59.9991 32.0000 1.9976 1.9993 396.2785 396.6795 0.0635 -1.0000 -1.0000 4106893 1596130896.40 151.4062 59.9991 32.0000 1.9970 1.9987 396.4607 396.8596 0.0632 -1.0000 -1.0000 4106964 1596130896.50 151.4062 59.9991 32.0000 1.9968 1.9985 396.4254 396.8251 0.0632 -1.0000 -1.0000 4107023 1596130896.60 151.4062 59.9991 32.0000 1.9980 1.9997 396.3510 396.7499 0.0632 -1.0000 -1.0000 4107093 1596130896.70 151.5634 59.9991 32.0000 1.9988 2.0004 396.1679 396.5674 0.0632 -1.0000 -1.0000 4107163 1596130896.80 151.6394 59.9991 32.0000 1.9996 2.0012 396.1695 396.5692 0.0633 -1.0000 -1.0000 4107223 1596130896.90 151.6394 59.9991 32.0000 1.9993 2.0010 396.0448 396.4438 0.0632 -1.0000 -1.0000 4107303 1596130897.00 151.6394 59.9991 32.0000 1.9969 1.9986 396.3992 396.7992 0.0633 -1.0000 -1.0000 4107373 1596130897.10 151.6394 59.9991 32.0000 1.9967 1.9983 396.5801 396.9815 0.0636 -1.0000 -1.0000 4107433 1596130897.20 151.6394 59.9991 32.0000 1.9974 1.9991 396.4343 396.8335 0.0632 -1.0000 -1.0000 4107503 1596130897.30 151.6394 59.9991 32.0000 1.9987 2.0004 396.2317 396.6307 0.0631 -1.0000 -1.0000 4107573 1596130897.40 151.6132 59.9991 32.0000 1.9991 2.0008 395.9722 396.3705 0.0631 -1.0000 -1.0000 4107633 1596130897.50 151.6132 59.9991 32.0000 1.9981 1.9997 396.0263 396.4259 0.0634 -1.0000 -1.0000 4107703 1596130897.60 151.6132 59.9991 32.0000 1.9965 1.9982 396.2868 396.6869 0.0633 -1.0000 -1.0000 4107763 1596130897.70 151.4305 59.9991 32.0000 1.9970 1.9986 396.3506 396.7493 0.0631 -1.0000 -1.0000 4107843 1596130897.80 151.4305 59.9991 32.0000 1.9970 1.9987 396.5399 396.9402 0.0634 -1.0000 -1.0000 4108343 1596130897.90 151.4305 59.9991 32.0000 1.9973 1.9989 396.6361 397.0365 0.0633 -1.0000 -1.0000 4108403 1596130898.00 151.4305 59.9991 32.0000 1.9980 1.9996 396.3912 396.7908 0.0632 -1.0000 -1.0000 4108473 1596130898.10 151.4305 59.9991 32.0000 1.9978 1.9994 396.1201 396.5197 0.0634 -1.0000 -1.0000 4108543 1596130898.20 151.4305 59.9991 32.0000 1.9965 1.9982 396.3369 396.7377 0.0634 -1.0000 -1.0000 4108602 1596130898.30 151.4305 59.9991 32.0000 1.9975 1.9991 396.5199 396.9193 0.0633 -1.0000 -1.0000 4108922 1596130898.40 151.4305 59.9991 32.0000 1.9967 1.9983 396.3800 396.7789 0.0632 -1.0000 -1.0000 4108982 1596130898.50 151.3380 59.9991 32.0000 1.9996 2.0013 396.5572 396.9565 0.0632 -1.0000 -1.0000 4109042 1596130898.60 151.3380 59.9991 32.0000 1.9990 2.0006 396.2253 396.6251 0.0633 -1.0000 -1.0000 4109122 1596130898.70 151.3380 59.9991 32.0000 1.9997 2.0014 396.0826 396.4824 0.0633 -1.0000 -1.0000 4109182 1596130898.80 151.3380 59.9991 32.0000 1.9979 1.9996 396.3200 396.7191 0.0632 -1.0000 -1.0000 4109242 1596130898.90 151.3380 59.9991 32.0000 1.9976 1.9992 396.3858 396.7854 0.0633 -1.0000 -1.0000 4109322 1596130899.00 151.3380 59.9991 32.0000 1.9965 1.9982 396.4346 396.8364 0.0635 -1.0000 -1.0000 4109382 1596130899.10 151.4612 59.9991 32.0000 1.9977 1.9993 396.4063 396.8052 0.0632 -1.0000 -1.0000 4109442 1596130899.20 151.4655 59.9991 32.0000 1.9992 2.0009 396.0944 396.4938 0.0633 -1.0000 -1.0000 4109512 1596130899.30 151.4655 59.9991 32.0000 1.9986 2.0003 396.2505 396.6501 0.0633 -1.0000 -1.0000 4109582 1596130899.40 151.4655 59.9991 32.0000 1.9986 2.0002 396.2167 396.6171 0.0634 -1.0000 -1.0000 4109652 1596130899.50 151.4655 59.9991 32.0000 1.9979 1.9995 396.5381 396.9387 0.0634 -1.0000 -1.0000 4109722 1596130899.60 151.4655 59.9991 32.0000 1.9985 2.0001 396.4752 396.8758 0.0633 -1.0000 -1.0000 4109782 1596130899.70 151.6232 59.9982 32.0000 1.9973 1.9989 396.4118 396.8112 0.0632 -1.0000 -1.0000 4109852 1596130899.80 151.6937 59.9978 32.0000 1.9995 2.0011 396.3327 396.7324 0.0633 -1.0000 -1.0000 4110332 1596130899.90 151.6937 59.9978 32.0000 1.9984 2.0001 396.1396 396.5384 0.0633 -1.0000 -1.0000 4110392 1596130900.00 151.6937 59.9978 32.0000 1.9990 2.0007 396.2589 396.6598 0.0634 -1.0000 -1.0000 4110462 1596130900.10 151.6937 59.9978 32.0000 1.9980 1.9996 396.3594 396.7594 0.0633 -1.0000 -1.0000 4110531 1596130900.20 151.6937 59.9978 32.0000 1.9968 1.9985 396.3891 396.7890 0.0634 -1.0000 -1.0000 4110591 1596130900.30 151.6937 59.9978 32.0000 1.9998 2.0015 396.1060 396.5064 0.0634 -1.0000 -1.0000 4110841 1596130900.40 151.6937 59.9978 32.0000 1.9993 2.0010 395.9692 396.3680 0.0632 -1.0000 -1.0000 4110901 1596130900.50 151.5602 59.9978 32.0000 2.0008 2.0024 396.0437 396.4425 0.0633 -1.0000 -1.0000 4110961 1596130900.60 151.5602 59.9978 32.0000 1.9985 2.0001 396.2336 396.6328 0.0631 -1.0000 -1.0000 4111041 1596130900.70 151.5602 59.9978 32.0000 1.9975 1.9992 396.4197 396.8194 0.0633 -1.0000 -1.0000 4111121 1596130900.80 151.5602 59.9978 32.0000 1.9974 1.9990 396.5485 396.9495 0.0635 -1.0000 -1.0000 4111181 1596130900.90 151.5602 59.9978 32.0000 1.9985 2.0001 396.4910 396.8910 0.0633 -1.0000 -1.0000 4111251 1596130901.00 151.4816 59.9978 32.0000 1.9966 1.9983 396.2267 396.6255 0.0631 -1.0000 -1.0000 4111351 1596130901.10 151.4128 59.9978 32.0000 1.9996 2.0012 396.2073 396.6064 0.0632 -1.0000 -1.0000 4111421 1596130901.20 151.4128 59.9978 32.0000 1.9974 1.9991 396.0561 396.4546 0.0632 -1.0000 -1.0000 4111491 1596130901.30 151.4128 59.9978 32.0000 1.9977 1.9994 396.3293 396.7288 0.0632 -1.0000 -1.0000 4111551 1596130901.40 151.4128 59.9978 32.0000 1.9983 1.9999 396.5105 396.9098 0.0632 -1.0000 -1.0000 4112311 1596130901.50 151.4128 59.9978 32.0000 1.9970 1.9987 396.4363 396.8354 0.0632 -1.0000 -1.0000 4112390 1596130901.60 151.4128 59.9978 32.0000 1.9977 1.9994 396.2551 396.6549 0.0633 -1.0000 -1.0000 4112451 1596130901.70 151.4128 59.9978 32.0000 1.9970 1.9987 396.1333 396.5334 0.0634 -1.0000 -1.0000 4112520 1596130901.80 151.4686 59.9978 32.0000 1.9969 1.9985 396.2998 396.6987 0.0632 -1.0000 -1.0000 4112580 1596130901.90 151.4982 59.9978 32.0000 1.9988 2.0004 396.4791 396.8794 0.0633 -1.0000 -1.0000 4112650 1596130902.00 151.4982 59.9978 32.0000 1.9986 2.0003 396.6591 397.0590 0.0633 -1.0000 -1.0000 4112720 1596130902.10 151.4982 59.9978 32.0000 1.9990 2.0007 396.2547 396.6554 0.0634 -1.0000 -1.0000 4112780 1596130902.20 151.4982 59.9978 32.0000 1.9990 2.0007 395.9975 396.3973 0.0633 -1.0000 -1.0000 4112850 1596130902.30 151.4982 59.9978 32.0000 1.9993 2.0010 396.0887 396.4880 0.0633 -1.0000 -1.0000 4112920 1596130902.40 151.5225 59.9978 32.0000 1.9982 1.9999 396.3865 396.7866 0.0633 -1.0000 -1.0000 4112980 1596130902.50 151.5225 59.9978 32.0000 1.9987 2.0003 396.3135 396.7143 0.0635 -1.0000 -1.0000 4113040 1596130902.60 151.5225 59.9978 32.0000 1.9996 2.0012 396.1260 396.5257 0.0633 -1.0000 -1.0000 4113120 1596130902.70 151.5225 59.9978 32.0000 1.9990 2.0006 396.0080 396.4075 0.0633 -1.0000 -1.0000 4113180 1596130902.80 151.5225 59.9978 32.0000 1.9958 1.9975 396.3566 396.7570 0.0634 -1.0000 -1.0000 4113240 1596130902.90 151.5027 59.9978 32.0000 1.9966 1.9983 396.5057 396.9057 0.0633 -1.0000 -1.0000 4113710 1596130903.00 151.4803 59.9978 32.0000 1.9971 1.9987 396.5160 396.9162 0.0634 -1.0000 -1.0000 4113770 1596130903.10 151.2753 59.9978 32.0000 1.9985 2.0002 396.4351 396.8343 0.0632 -1.0000 -1.0000 4113830 1596130903.20 151.2753 59.9978 32.0000 1.9982 1.9998 396.1593 396.5582 0.0632 -1.0000 -1.0000 4113910 1596130903.30 151.2753 59.9978 32.0000 1.9995 2.0011 396.1294 396.5302 0.0635 -1.0000 -1.0000 4113970 1596130903.40 151.2753 59.9978 32.0000 1.9991 2.0007 396.1474 396.5472 0.0633 -1.0000 -1.0000 4114040 1596130903.50 151.2753 59.9978 32.0000 1.9996 2.0013 396.2995 396.6989 0.0632 -1.0000 -1.0000 4114110 1596130903.60 151.2753 59.9978 32.0000 1.9980 1.9996 396.4142 396.8139 0.0633 -1.0000 -1.0000 4114180 1596130903.70 151.2753 59.9978 32.0000 1.9978 1.9995 396.1520 396.5524 0.0633 -1.0000 -1.0000 4114250 1596130903.80 151.2753 59.9978 32.0000 1.9985 2.0001 396.0500 396.4487 0.0632 -1.0000 -1.0000 4114309 1596130903.90 151.2753 59.9978 32.0000 1.9984 2.0001 396.0163 396.4155 0.0633 -1.0000 -1.0000 4114969 1596130904.00 151.2753 59.9978 32.0000 1.9986 2.0003 396.3435 396.7439 0.0634 -1.0000 -1.0000 4115039 1596130904.10 151.6909 59.9978 32.0000 1.9981 1.9998 396.5100 396.9101 0.0633 -1.0000 -1.0000 4115099 1596130904.20 151.6909 59.9978 32.0000 1.9983 2.0000 396.7074 397.1075 0.0633 -1.0000 -1.0000 4115169 1596130904.30 151.6909 59.9978 32.0000 1.9987 2.0003 396.3903 396.7902 0.0634 -1.0000 -1.0000 4115239 1596130904.40 151.6909 59.9978 32.0000 1.9980 1.9996 396.2515 396.6508 0.0631 -1.0000 -1.0000 4115299 1596130904.50 151.6909 59.9978 32.0000 1.9988 2.0005 395.9956 396.3949 0.0633 -1.0000 -1.0000 4115359 1596130904.60 151.6909 59.9978 32.0000 1.9992 2.0009 396.2394 396.6388 0.0633 -1.0000 -1.0000 4115439 1596130904.70 151.6909 59.9978 32.0000 1.9983 2.0000 396.5060 396.9059 0.0633 -1.0000 -1.0000 4115499 1596130904.80 151.6909 59.9978 32.0000 1.9982 1.9999 396.4401 396.8403 0.0633 -1.0000 -1.0000 4115559 1596130904.90 151.6909 59.9978 32.0000 1.9986 2.0002 396.3342 396.7338 0.0632 -1.0000 -1.0000 4115639 1596130905.00 151.6909 59.9978 32.0000 1.9982 1.9998 395.9602 396.3588 0.0631 -1.0000 -1.0000 4115699 1596130905.10 151.6909 59.9978 32.0000 1.9977 1.9994 396.3448 396.7452 0.0634 -1.0000 -1.0000 4115759 1596130905.20 151.6909 59.9978 32.0000 1.9984 2.0001 396.5027 396.9028 0.0632 -1.0000 -1.0000 4115829 1596130905.30 151.6909 59.9978 32.0000 1.9967 1.9984 396.6122 397.0117 0.0632 -1.0000 -1.0000 4115899 1596130905.40 151.4868 59.9978 32.0000 1.9987 2.0004 396.5107 396.9108 0.0633 -1.0000 -1.0000 4115959 1596130905.50 151.4080 59.9978 32.0000 1.9980 1.9996 396.3648 396.7651 0.0634 -1.0000 -1.0000 4116029 1596130905.60 151.4080 59.9978 32.0000 1.9987 2.0003 396.1714 396.5708 0.0632 -1.0000 -1.0000 4116089 1596130905.70 151.4080 59.9978 32.0000 2.0005 2.0021 396.2207 396.6199 0.0632 -1.0000 -1.0000 4116169 1596130905.80 151.4080 59.9978 32.0000 1.9974 1.9990 396.5279 396.9273 0.0631 -1.0000 -1.0000 4116228 1596130905.90 151.4080 59.9978 32.0000 1.9972 1.9989 396.4950 396.8956 0.0633 -1.0000 -1.0000 4116288 1596130906.00 151.4080 59.9978 32.0000 1.9989 2.0005 396.4083 396.8075 0.0631 -1.0000 -1.0000 4116358 1596130906.10 151.4080 59.9978 32.0000 1.9975 1.9991 396.1310 396.5292 0.0631 -1.0000 -1.0000 4116428 1596130906.20 151.4080 59.9978 32.0000 1.9980 1.9997 395.9910 396.3897 0.0632 -1.0000 -1.0000 4116488 1596130906.30 151.4080 59.9978 32.0000 1.9970 1.9986 396.1678 396.5681 0.0634 -1.0000 -1.0000 4116578 1596130906.40 151.4080 59.9978 32.0000 1.9976 1.9993 396.2303 396.6285 0.0631 -1.0000 -1.0000 4116638 1596130906.50 151.4080 59.9978 32.0000 1.9986 2.0003 396.3926 396.7925 0.0633 -1.0000 -1.0000 4116708 1596130906.60 151.4055 59.9978 32.0000 1.9977 1.9994 396.4331 396.8339 0.0635 -1.0000 -1.0000 4116778 1596130906.70 151.4055 59.9978 32.0000 1.9984 2.0001 396.2437 396.6430 0.0632 -1.0000 -1.0000 4116848 1596130906.80 151.4055 59.9978 32.0000 1.9980 1.9997 396.2601 396.6593 0.0632 -1.0000 -1.0000 4116918 1596130906.90 151.4055 59.9978 32.0000 1.9981 1.9997 396.3171 396.7171 0.0634 -1.0000 -1.0000 4116988 1596130907.00 151.4055 59.9978 32.0000 1.9978 1.9994 396.4084 396.8083 0.0632 -1.0000 -1.0000 4117328 1596130907.10 151.4055 59.9978 32.0000 1.9977 1.9993 396.4744 396.8742 0.0634 -1.0000 -1.0000 4117388 1596130907.20 151.5823 59.9978 32.0000 1.9975 1.9992 396.3276 396.7257 0.0630 -1.0000 -1.0000 4117468 1596130907.30 151.6177 59.9978 32.0000 1.9984 2.0001 396.2466 396.6473 0.0634 -1.0000 -1.0000 4117528 1596130907.40 151.6177 59.9978 32.0000 1.9981 1.9998 396.1253 396.5241 0.0631 -1.0000 -1.0000 4117588 1596130907.50 151.6177 59.9978 32.0000 1.9975 1.9991 396.1905 396.5901 0.0633 -1.0000 -1.0000 4117658 1596130907.60 151.6177 59.9978 32.0000 1.9963 1.9979 396.4589 396.8592 0.0633 -1.0000 -1.0000 4117718 1596130907.70 151.6177 59.9978 32.0000 1.9961 1.9978 396.4269 396.8263 0.0632 -1.0000 -1.0000 4117798 1596130907.80 151.7868 59.9978 32.0000 1.9975 1.9992 396.4963 396.8965 0.0633 -1.0000 -1.0000 4117858 1596130907.90 151.7868 59.9978 32.0000 1.9980 1.9996 396.3236 396.7236 0.0633 -1.0000 -1.0000 4117918 1596130908.00 151.7868 59.9978 32.0000 1.9984 2.0001 396.0852 396.4855 0.0634 -1.0000 -1.0000 4118437 1596130908.10 151.7868 59.9978 32.0000 1.9981 1.9998 396.3313 396.7312 0.0632 -1.0000 -1.0000 4118497 1596130908.20 151.7868 59.9978 32.0000 1.9976 1.9992 396.5623 396.9621 0.0633 -1.0000 -1.0000 4118557 1596130908.30 151.6699 59.9978 32.0000 1.9975 1.9992 396.3964 396.7957 0.0632 -1.0000 -1.0000 4118627 1596130908.40 151.4216 59.9978 32.0000 1.9975 1.9991 396.2854 396.6845 0.0632 -1.0000 -1.0000 4118697 1596130908.50 151.4216 59.9978 32.0000 1.9980 1.9997 396.2482 396.6478 0.0633 -1.0000 -1.0000 4118817 1596130908.60 151.4216 59.9978 32.0000 1.9996 2.0013 396.1209 396.5202 0.0632 -1.0000 -1.0000 4118887 1596130908.70 151.4216 59.9978 32.0000 1.9996 2.0013 396.1039 396.5034 0.0634 -1.0000 -1.0000 4118947 1596130908.80 151.4216 59.9978 32.0000 1.9966 1.9983 396.3182 396.7183 0.0634 -1.0000 -1.0000 4119007 1596130908.90 151.4216 59.9978 32.0000 1.9989 2.0006 396.4048 396.8050 0.0632 -1.0000 -1.0000 4119087 1596130909.00 151.3661 59.9978 32.0000 1.9972 1.9988 396.3388 396.7387 0.0634 -1.0000 -1.0000 4119567 1596130909.10 151.3661 59.9978 32.0000 1.9985 2.0002 396.2958 396.6964 0.0633 -1.0000 -1.0000 4119637 1596130909.20 151.3661 59.9978 32.0000 1.9988 2.0004 396.1094 396.5081 0.0632 -1.0000 -1.0000 4119707 1596130909.30 151.3661 59.9978 32.0000 1.9979 1.9996 396.1935 396.5929 0.0632 -1.0000 -1.0000 4119767 1596130909.40 151.3661 59.9978 32.0000 1.9970 1.9986 396.3562 396.7555 0.0632 -1.0000 -1.0000 4119827 1596130909.50 151.5484 59.9978 32.0000 1.9962 1.9979 396.5097 396.9098 0.0633 -1.0000 -1.0000 4119906 1596130909.60 151.7141 59.9978 32.0000 1.9975 1.9991 396.6999 397.1003 0.0633 -1.0000 -1.0000 4119966 1596130909.70 151.7141 59.9978 32.0000 2.0004 2.0021 396.4386 396.8388 0.0633 -1.0000 -1.0000 4120036 1596130909.80 151.7141 59.9978 32.0000 1.9978 1.9995 396.2359 396.6359 0.0634 -1.0000 -1.0000 4120096 1596130909.90 151.7141 59.9978 32.0000 1.9988 2.0005 396.2105 396.6112 0.0634 -1.0000 -1.0000 4120166 1596130910.00 151.7141 59.9978 32.0000 1.9985 2.0002 396.0333 396.4330 0.0633 -1.0000 -1.0000 4120237 1596130910.10 151.4798 60.0001 32.0000 1.9977 1.9993 396.6325 397.0329 0.0633 -1.0000 -1.0000 4120626 1596130910.20 151.4798 60.0001 32.0000 1.9963 1.9980 396.6595 397.0596 0.0633 -1.0000 -1.0000 4120686 1596130910.30 151.4798 60.0001 32.0000 1.9958 1.9974 396.4148 396.8154 0.0634 -1.0000 -1.0000 4120756 1596130910.40 151.4798 60.0001 32.0000 1.9974 1.9991 396.1654 396.5647 0.0633 -1.0000 -1.0000 4120826 1596130910.50 151.4798 60.0001 32.0000 1.9988 2.0004 396.1726 396.5724 0.0633 -1.0000 -1.0000 4120886 1596130910.60 151.4328 60.0001 32.0000 1.9963 1.9980 396.1767 396.5762 0.0633 -1.0000 -1.0000 4120956 1596130910.70 151.4328 60.0001 32.0000 1.9954 1.9971 396.5493 396.9494 0.0633 -1.0000 -1.0000 4121016 1596130910.80 151.4328 60.0001 32.0000 1.9954 1.9971 396.4710 396.8715 0.0634 -1.0000 -1.0000 4121076 1596130910.90 151.4328 60.0001 32.0000 1.9969 1.9985 396.4344 396.8345 0.0633 -1.0000 -1.0000 4121156 1596130911.00 151.4328 60.0001 32.0000 1.9967 1.9983 396.4660 396.8658 0.0633 -1.0000 -1.0000 4121216 1596130911.10 151.4328 60.0001 32.0000 1.9969 1.9985 396.3520 396.7520 0.0633 -1.0000 -1.0000 4121316 1596130911.20 151.4578 60.0001 32.0000 1.9963 1.9980 396.4318 396.8319 0.0633 -1.0000 -1.0000 4121386 1596130911.30 151.4698 60.0001 32.0000 1.9959 1.9975 396.5588 396.9581 0.0632 -1.0000 -1.0000 4121446 1596130911.40 151.4698 60.0001 32.0000 1.9962 1.9978 396.6135 397.0130 0.0632 -1.0000 -1.0000 4121506 1596130911.50 151.4698 60.0001 32.0000 1.9952 1.9969 396.4744 396.8739 0.0632 -1.0000 -1.0000 4121586 1596130911.60 151.4698 60.0001 32.0000 1.9954 1.9971 396.3126 396.7125 0.0634 -1.0000 -1.0000 4121816 1596130911.70 151.4698 60.0001 32.0000 1.9969 1.9986 396.2140 396.6132 0.0632 -1.0000 -1.0000 4121896 1596130911.80 151.4698 60.0001 32.0000 1.9974 1.9990 396.0342 396.4338 0.0633 -1.0000 -1.0000 4121956 1596130911.90 151.4698 60.0001 32.0000 1.9984 2.0001 396.3451 396.7455 0.0634 -1.0000 -1.0000 4122015 1596130912.00 151.4698 60.0001 32.0000 1.9976 1.9992 396.5413 396.9405 0.0632 -1.0000 -1.0000 4122085 1596130912.10 151.4698 60.0001 32.0000 1.9978 1.9995 396.5775 396.9779 0.0634 -1.0000 -1.0000 4122156 1596130912.20 151.4698 60.0001 32.0000 1.9965 1.9981 396.5216 396.9219 0.0633 -1.0000 -1.0000 4122625 1596130912.30 151.4698 60.0001 32.0000 1.9971 1.9987 396.1531 396.5540 0.0634 -1.0000 -1.0000 4122695 1596130912.40 151.6192 60.0001 32.0000 1.9978 1.9994 396.0526 396.4523 0.0633 -1.0000 -1.0000 4122765 1596130912.50 151.6192 60.0001 32.0000 1.9994 2.0011 396.2900 396.6896 0.0632 -1.0000 -1.0000 4122825 1596130912.60 151.6192 60.0001 32.0000 1.9973 1.9990 396.6439 397.0431 0.0631 -1.0000 -1.0000 4122895 1596130912.70 151.6192 60.0001 32.0000 1.9970 1.9987 396.6144 397.0144 0.0634 -1.0000 -1.0000 4122965 1596130912.80 151.6192 60.0001 32.0000 1.9969 1.9985 396.4104 396.8090 0.0631 -1.0000 -1.0000 4123025 1596130912.90 151.5219 60.0001 32.0000 1.9979 1.9996 396.3995 396.7989 0.0632 -1.0000 -1.0000 4123095 1596130913.00 151.4829 60.0001 32.0000 1.9978 1.9995 396.1505 396.5498 0.0633 -1.0000 -1.0000 4123165 1596130913.10 151.4829 60.0001 32.0000 1.9959 1.9975 396.0478 396.4489 0.0635 -1.0000 -1.0000 4123225 1596130913.20 151.4829 60.0001 32.0000 1.9966 1.9983 396.2282 396.6278 0.0632 -1.0000 -1.0000 4123395 1596130913.30 151.4829 60.0001 32.0000 1.9965 1.9981 396.4672 396.8666 0.0632 -1.0000 -1.0000 4123455 1596130913.40 151.4829 60.0001 32.0000 1.9960 1.9977 396.3823 396.7817 0.0633 -1.0000 -1.0000 4123515 1596130913.50 151.5074 60.0001 32.0000 1.9967 1.9983 396.4390 396.8388 0.0633 -1.0000 -1.0000 4123595 1596130913.60 151.5668 60.0001 32.0000 1.9977 1.9994 396.3544 396.7534 0.0633 -1.0000 -1.0000 4123655 1596130913.70 151.5668 60.0001 32.0000 1.9982 1.9999 396.2360 396.6359 0.0632 -1.0000 -1.0000 4123835 1596130913.80 151.5668 60.0001 32.0000 1.9963 1.9980 396.3725 396.7724 0.0633 -1.0000 -1.0000 4123904 1596130913.90 151.5668 60.0001 32.0000 1.9953 1.9969 396.5221 396.9210 0.0632 -1.0000 -1.0000 4123965 1596130914.00 151.5668 60.0001 32.0000 1.9957 1.9974 396.6245 397.0234 0.0631 -1.0000 -1.0000 4124035 1596130914.10 151.4074 60.0001 32.0000 1.9960 1.9976 396.5496 396.9507 0.0635 -1.0000 -1.0000 4124095 1596130914.20 151.4074 60.0001 32.0000 1.9956 1.9972 396.4413 396.8418 0.0634 -1.0000 -1.0000 4124885 1596130914.30 151.4074 60.0001 32.0000 1.9972 1.9989 396.1345 396.5346 0.0634 -1.0000 -1.0000 4124965 1596130914.40 151.4074 60.0001 32.0000 1.9980 1.9997 396.2466 396.6462 0.0632 -1.0000 -1.0000 4125025 1596130914.50 151.4074 60.0001 32.0000 1.9955 1.9971 396.4770 396.8761 0.0631 -1.0000 -1.0000 4125095 1596130914.60 151.3893 60.0004 32.0000 1.9949 1.9965 396.6997 397.0998 0.0633 -1.0000 -1.0000 4125175 1596130914.70 151.3728 60.0007 32.0000 1.9953 1.9969 396.6031 397.0036 0.0633 -1.0000 -1.0000 4125234 1596130914.80 151.3728 60.0007 32.0000 1.9980 1.9997 396.2879 396.6868 0.0631 -1.0000 -1.0000 4125304 1596130914.90 151.3728 60.0007 32.0000 1.9968 1.9984 395.9801 396.3794 0.0633 -1.0000 -1.0000 4125375 1596130915.00 151.3728 60.0007 32.0000 1.9963 1.9980 396.2486 396.6482 0.0633 -1.0000 -1.0000 4125434 1596130915.10 151.3728 60.0007 32.0000 1.9949 1.9965 396.3659 396.7658 0.0633 -1.0000 -1.0000 4125494 1596130915.20 151.3841 60.0007 32.0000 1.9956 1.9973 396.4655 396.8657 0.0634 -1.0000 -1.0000 4125574 1596130915.30 151.5403 60.0007 32.0000 1.9982 1.9999 396.5807 396.9812 0.0633 -1.0000 -1.0000 4125634 1596130915.40 151.5403 60.0007 32.0000 1.9961 1.9977 396.5376 396.9376 0.0632 -1.0000 -1.0000 4125694 1596130915.50 151.5403 60.0007 32.0000 1.9968 1.9984 396.3338 396.7321 0.0631 -1.0000 -1.0000 4125764 1596130915.60 151.5403 60.0007 32.0000 1.9977 1.9993 396.4321 396.8312 0.0632 -1.0000 -1.0000 4125834 1596130915.70 151.5403 60.0007 32.0000 1.9951 1.9967 396.6063 397.0069 0.0634 -1.0000 -1.0000 4126464 1596130915.80 151.6566 60.0007 32.0000 1.9973 1.9990 396.7042 397.1047 0.0632 -1.0000 -1.0000 4126524 1596130915.90 151.6566 60.0007 32.0000 1.9981 1.9997 396.3287 396.7276 0.0632 -1.0000 -1.0000 4126594 1596130916.00 151.6566 60.0007 32.0000 1.9980 1.9996 396.1784 396.5790 0.0634 -1.0000 -1.0000 4126704 1596130916.10 151.6566 60.0007 32.0000 1.9977 1.9994 396.1149 396.5133 0.0631 -1.0000 -1.0000 4126764 1596130916.20 151.6566 60.0007 32.0000 1.9984 2.0000 396.1329 396.5321 0.0633 -1.0000 -1.0000 4126834 1596130916.30 151.6533 60.0007 32.0000 1.9980 1.9997 396.4931 396.8938 0.0633 -1.0000 -1.0000 4126904 1596130916.40 151.6229 60.0007 32.0000 1.9976 1.9992 396.6683 397.0682 0.0633 -1.0000 -1.0000 4126964 1596130916.50 151.6229 60.0007 32.0000 1.9967 1.9984 396.6138 397.0150 0.0635 -1.0000 -1.0000 4127024 1596130916.60 151.6229 60.0007 32.0000 1.9983 1.9999 396.5289 396.9290 0.0632 -1.0000 -1.0000 4127104 1596130916.70 151.6229 60.0007 32.0000 1.9979 1.9996 396.3882 396.7873 0.0632 -1.0000 -1.0000 4127163 1596130916.80 151.6229 60.0007 32.0000 1.9987 2.0003 396.4138 396.8130 0.0632 -1.0000 -1.0000 4127223 1596130916.90 151.6229 60.0007 32.0000 1.9994 2.0010 396.4763 396.8762 0.0633 -1.0000 -1.0000 4127293 1596130917.00 151.6229 60.0007 32.0000 1.9978 1.9994 396.5159 396.9156 0.0632 -1.0000 -1.0000 4127364 1596130917.10 151.3409 60.0007 32.0000 1.9975 1.9992 396.3224 396.7231 0.0634 -1.0000 -1.0000 4127423 1596130917.20 151.3409 60.0007 32.0000 1.9985 2.0002 396.2093 396.6091 0.0633 -1.0000 -1.0000 4127493 1596130917.30 151.3409 60.0007 32.0000 1.9983 2.0000 396.2800 396.6791 0.0632 -1.0000 -1.0000 4127553 1596130917.40 151.3409 60.0007 32.0000 1.9986 2.0002 396.2540 396.6543 0.0633 -1.0000 -1.0000 4127623 1596130917.50 151.3409 60.0007 32.0000 1.9977 1.9994 396.3714 396.7711 0.0634 -1.0000 -1.0000 4127693 1596130917.60 151.4280 60.0007 32.0000 1.9963 1.9980 396.4752 396.8743 0.0632 -1.0000 -1.0000 4127753 1596130917.70 151.4353 60.0007 32.0000 1.9978 1.9994 396.4298 396.8297 0.0633 -1.0000 -1.0000 4127833 1596130917.80 151.4353 60.0007 32.0000 2.0006 2.0023 396.3780 396.7780 0.0633 -1.0000 -1.0000 4127893 1596130917.90 151.4353 60.0007 32.0000 1.9990 2.0007 396.2965 396.6961 0.0632 -1.0000 -1.0000 4127953 1596130918.00 151.4353 60.0007 32.0000 1.9974 1.9990 396.1789 396.5780 0.0633 -1.0000 -1.0000 4128023 1596130918.10 151.4353 60.0007 32.0000 1.9978 1.9995 396.3800 396.7792 0.0632 -1.0000 -1.0000 4128093 1596130918.20 151.5436 60.0007 32.0000 1.9977 1.9994 396.6039 397.0040 0.0634 -1.0000 -1.0000 4128153 1596130918.30 151.5436 60.0007 32.0000 1.9967 1.9984 396.4608 396.8619 0.0634 -1.0000 -1.0000 4128903 1596130918.40 151.5436 60.0007 32.0000 1.9982 1.9998 396.4313 396.8320 0.0634 -1.0000 -1.0000 4128973 1596130918.50 151.5436 60.0007 32.0000 1.9990 2.0007 396.0774 396.4768 0.0632 -1.0000 -1.0000 4129033 1596130918.60 151.5436 60.0007 32.0000 1.9985 2.0002 395.9711 396.3707 0.0634 -1.0000 -1.0000 4129103 1596130918.70 151.6399 60.0007 32.0000 1.9978 1.9995 396.2125 396.6127 0.0634 -1.0000 -1.0000 4129163 1596130918.80 151.6399 60.0007 32.0000 1.9990 2.0007 396.4615 396.8621 0.0633 -1.0000 -1.0000 4129233 1596130918.90 151.6399 60.0007 32.0000 1.9977 1.9994 396.5407 396.9397 0.0631 -1.0000 -1.0000 4129303 1596130919.00 151.6399 60.0007 32.0000 1.9975 1.9991 396.4820 396.8820 0.0632 -1.0000 -1.0000 4129373 1596130919.10 151.6399 60.0007 32.0000 1.9989 2.0006 396.2589 396.6576 0.0631 -1.0000 -1.0000 4129432 1596130919.20 151.6042 60.0007 32.0000 1.9991 2.0008 395.9453 396.3452 0.0634 -1.0000 -1.0000 4129502 1596130919.30 151.4425 60.0007 32.0000 1.9988 2.0005 396.3527 396.7525 0.0633 -1.0000 -1.0000 4129572 1596130919.40 151.4425 60.0007 32.0000 1.9976 1.9993 396.4347 396.8344 0.0633 -1.0000 -1.0000 4129632 1596130919.50 151.4425 60.0007 32.0000 1.9959 1.9976 396.3779 396.7778 0.0633 -1.0000 -1.0000 4129702 1596130919.60 151.4425 60.0007 32.0000 1.9990 2.0007 396.5199 396.9197 0.0632 -1.0000 -1.0000 4129772 1596130919.70 151.4425 60.0007 32.0000 1.9988 2.0004 396.2905 396.6896 0.0633 -1.0000 -1.0000 4129842 1596130919.80 151.3663 60.0001 32.0000 1.9982 1.9999 396.1008 396.5010 0.0633 -1.0000 -1.0000 4129902 1596130919.90 151.3626 60.0001 32.0000 1.9974 1.9991 396.2554 396.6545 0.0632 -1.0000 -1.0000 4129982 1596130920.00 151.3626 60.0001 32.0000 1.9972 1.9989 396.6572 397.0569 0.0632 -1.0000 -1.0000 4130062 1596130920.10 151.3626 60.0001 32.0000 1.9971 1.9987 396.7282 397.1280 0.0632 -1.0000 -1.0000 4130122 1596130920.20 151.3626 60.0001 32.0000 1.9977 1.9993 396.4550 396.8551 0.0634 -1.0000 -1.0000 4130182 1596130920.30 151.3626 60.0001 32.0000 1.9991 2.0008 396.4249 396.8255 0.0633 -1.0000 -1.0000 4130262 1596130920.40 151.3626 60.0001 32.0000 1.9993 2.0009 396.1980 396.5972 0.0632 -1.0000 -1.0000 4130322 1596130920.50 151.3848 60.0001 32.0000 1.9994 2.0010 396.1070 396.5064 0.0632 -1.0000 -1.0000 4130382 1596130920.60 151.3848 60.0001 32.0000 1.9974 1.9991 396.2557 396.6549 0.0633 -1.0000 -1.0000 4130462 1596130920.70 151.3848 60.0001 32.0000 1.9975 1.9991 396.4442 396.8438 0.0631 -1.0000 -1.0000 4130522 1596130920.80 151.3848 60.0001 32.0000 1.9959 1.9975 396.4102 396.8090 0.0631 -1.0000 -1.0000 4130592 1596130920.90 151.3848 60.0001 32.0000 1.9970 1.9987 396.5380 396.9368 0.0630 -1.0000 -1.0000 4130822 1596130921.00 151.4624 60.0001 32.0000 1.9992 2.0009 396.0800 396.4796 0.0634 -1.0000 -1.0000 4130892 1596130921.10 151.4624 60.0001 32.0000 1.9991 2.0007 396.2491 396.6483 0.0632 -1.0000 -1.0000 4130952 1596130921.20 151.4624 60.0001 32.0000 1.9992 2.0008 396.3317 396.7302 0.0630 -1.0000 -1.0000 4131022 1596130921.30 151.4624 60.0001 32.0000 1.9965 1.9982 396.5264 396.9249 0.0631 -1.0000 -1.0000 4131082 1596130921.40 151.4624 60.0001 32.0000 1.9963 1.9979 396.4627 396.8619 0.0632 -1.0000 -1.0000 4131591 1596130921.50 151.6013 60.0001 32.0000 1.9975 1.9991 396.3574 396.7572 0.0633 -1.0000 -1.0000 4131671 1596130921.60 151.7898 60.0001 32.0000 1.9987 2.0003 396.2989 396.6993 0.0634 -1.0000 -1.0000 4131731 1596130921.70 151.7898 60.0001 32.0000 2.0008 2.0025 396.0516 396.4511 0.0632 -1.0000 -1.0000 4131821 1596130921.80 151.7898 60.0001 32.0000 1.9989 2.0006 396.2082 396.6084 0.0634 -1.0000 -1.0000 4131881 1596130921.90 151.7898 60.0001 32.0000 1.9989 2.0005 396.1277 396.5269 0.0633 -1.0000 -1.0000 4132101 1596130922.00 151.7898 60.0001 32.0000 1.9981 1.9998 396.4310 396.8307 0.0632 -1.0000 -1.0000 4132171 1596130922.10 151.4134 60.0001 32.0000 1.9977 1.9994 396.3855 396.7860 0.0634 -1.0000 -1.0000 4132241 1596130922.20 151.4134 60.0001 32.0000 1.9995 2.0012 396.0918 396.4916 0.0633 -1.0000 -1.0000 4132301 1596130922.30 151.4134 60.0001 32.0000 1.9994 2.0011 396.0086 396.4077 0.0632 -1.0000 -1.0000 4132381 1596130922.40 151.4134 60.0001 32.0000 1.9983 1.9999 396.3751 396.7750 0.0633 -1.0000 -1.0000 4132441 1596130922.50 151.4134 60.0001 32.0000 1.9979 1.9996 396.5944 396.9951 0.0634 -1.0000 -1.0000 4132611 1596130922.60 151.4104 60.0001 32.0000 1.9976 1.9993 396.6232 397.0225 0.0631 -1.0000 -1.0000 4132691 1596130922.70 151.3975 60.0001 32.0000 1.9989 2.0005 396.4584 396.8582 0.0632 -1.0000 -1.0000 4132751 1596130922.80 151.3975 60.0001 32.0000 1.9987 2.0004 396.2857 396.6849 0.0633 -1.0000 -1.0000 4132821 1596130922.90 151.3975 60.0001 32.0000 1.9983 2.0000 395.9358 396.3357 0.0634 -1.0000 -1.0000 4132891 1596130923.00 151.3975 60.0001 32.0000 1.9982 1.9999 396.2544 396.6548 0.0634 -1.0000 -1.0000 4133061 1596130923.10 151.3975 60.0001 32.0000 1.9974 1.9991 396.3291 396.7285 0.0632 -1.0000 -1.0000 4133131 1596130923.20 151.5533 60.0001 32.0000 1.9973 1.9989 396.3886 396.7873 0.0632 -1.0000 -1.0000 4133200 1596130923.30 151.5533 60.0001 32.0000 1.9972 1.9989 396.3811 396.7815 0.0634 -1.0000 -1.0000 4133261 1596130923.40 151.5533 60.0001 32.0000 1.9986 2.0003 396.1794 396.5787 0.0632 -1.0000 -1.0000 4133331 1596130923.50 151.5533 60.0001 32.0000 1.9997 2.0013 396.1238 396.5244 0.0634 -1.0000 -1.0000 4133620 1596130923.60 151.5533 60.0001 32.0000 1.9985 2.0002 396.0448 396.4438 0.0632 -1.0000 -1.0000 4133680 1596130923.70 151.5533 60.0001 32.0000 1.9972 1.9989 396.3581 396.7575 0.0633 -1.0000 -1.0000 4133760 1596130923.80 151.5354 60.0001 32.0000 1.9969 1.9985 396.4491 396.8498 0.0633 -1.0000 -1.0000 4133820 1596130923.90 151.5354 60.0001 32.0000 1.9975 1.9992 396.4262 396.8258 0.0632 -1.0000 -1.0000 4133880 1596130924.00 151.5354 60.0001 32.0000 1.9978 1.9995 396.3636 396.7615 0.0631 -1.0000 -1.0000 4134400 1596130924.10 151.5354 60.0001 32.0000 1.9984 2.0000 396.1468 396.5456 0.0631 -1.0000 -1.0000 4134460 1596130924.20 151.5354 60.0001 32.0000 1.9996 2.0013 396.0854 396.4848 0.0632 -1.0000 -1.0000 4134520 1596130924.30 151.4278 60.0001 32.0000 1.9978 1.9994 396.3355 396.7341 0.0631 -1.0000 -1.0000 4134600 1596130924.40 151.3832 60.0001 32.0000 1.9974 1.9990 396.5267 396.9263 0.0632 -1.0000 -1.0000 4134660 1596130924.50 151.3832 60.0001 32.0000 1.9960 1.9977 396.3783 396.7785 0.0633 -1.0000 -1.0000 4134840 1596130924.60 151.3832 60.0001 32.0000 1.9977 1.9993 396.5462 396.9465 0.0634 -1.0000 -1.0000 4134910 1596130924.70 151.3832 60.0001 32.0000 1.9989 2.0006 396.3608 396.7616 0.0634 -1.0000 -1.0000 4134970 1596130924.80 151.3832 60.0001 32.0000 1.9988 2.0004 396.1684 396.5674 0.0633 -1.0000 -1.0000 4135040 1596130924.90 151.3770 60.0003 32.0000 1.9995 2.0012 396.0799 396.4796 0.0632 -1.0000 -1.0000 4135110 1596130925.00 151.3770 60.0003 32.0000 1.9979 1.9995 396.3428 396.7424 0.0632 -1.0000 -1.0000 4135340 1596130925.10 151.3770 60.0003 32.0000 1.9974 1.9990 396.4530 396.8529 0.0633 -1.0000 -1.0000 4135399 1596130925.20 151.3770 60.0003 32.0000 1.9975 1.9991 396.4791 396.8787 0.0632 -1.0000 -1.0000 4135469 1596130925.30 151.3770 60.0003 32.0000 1.9965 1.9982 396.3691 396.7686 0.0632 -1.0000 -1.0000 4135529 1596130925.40 151.4882 60.0003 32.0000 1.9993 2.0009 395.9866 396.3862 0.0634 -1.0000 -1.0000 4135599 1596130925.50 151.5414 60.0003 32.0000 1.9995 2.0011 395.9595 396.3582 0.0632 -1.0000 -1.0000 4135669 1596130925.60 151.5414 60.0003 32.0000 1.9994 2.0010 396.2088 396.6090 0.0633 -1.0000 -1.0000 4135729 1596130925.70 151.5414 60.0003 32.0000 1.9981 1.9998 396.4514 396.8522 0.0635 -1.0000 -1.0000 4135799 1596130925.80 151.5414 60.0003 32.0000 1.9976 1.9992 396.6701 397.0708 0.0634 -1.0000 -1.0000 4135869 1596130925.90 151.5414 60.0003 32.0000 1.9974 1.9991 396.5281 396.9300 0.0636 -1.0000 -1.0000 4135929 1596130926.00 151.6091 60.0003 32.0000 1.9982 1.9999 396.4046 396.8047 0.0633 -1.0000 -1.0000 4135999 1596130926.10 151.6127 60.0003 32.0000 1.9998 2.0015 396.0342 396.4333 0.0631 -1.0000 -1.0000 4136069 1596130926.20 151.6127 60.0003 32.0000 1.9997 2.0013 395.9750 396.3734 0.0632 -1.0000 -1.0000 4136139 1596130926.30 151.6127 60.0003 32.0000 1.9986 2.0002 396.1730 396.5729 0.0633 -1.0000 -1.0000 4136209 1596130926.40 151.6127 60.0003 32.0000 1.9978 1.9994 396.3167 396.7169 0.0633 -1.0000 -1.0000 4136269 1596130926.50 151.6127 60.0003 32.0000 1.9991 2.0007 396.3548 396.7545 0.0632 -1.0000 -1.0000 4136599 1596130926.60 151.6928 60.0003 32.0000 1.9994 2.0011 396.3037 396.7047 0.0634 -1.0000 -1.0000 4136679 1596130926.70 151.6928 60.0003 32.0000 1.9993 2.0010 396.0243 396.4243 0.0634 -1.0000 -1.0000 4136739 1596130926.80 151.6928 60.0003 32.0000 1.9980 1.9997 396.1961 396.5962 0.0634 -1.0000 -1.0000 4136799 1596130926.90 151.6928 60.0003 32.0000 1.9985 2.0001 396.3656 396.7642 0.0631 -1.0000 -1.0000 4136879 1596130927.00 151.6928 60.0003 32.0000 1.9997 2.0013 396.5532 396.9532 0.0634 -1.0000 -1.0000 4137169 1596130927.10 151.5374 60.0003 32.0000 1.9986 2.0003 396.5915 396.9914 0.0632 -1.0000 -1.0000 4137229 1596130927.20 151.5225 60.0003 32.0000 2.0002 2.0019 396.3829 396.7822 0.0632 -1.0000 -1.0000 4137308 1596130927.30 151.5225 60.0003 32.0000 1.9992 2.0008 396.1542 396.5534 0.0632 -1.0000 -1.0000 4137368 1596130927.40 151.5225 60.0003 32.0000 1.9991 2.0007 396.1443 396.5445 0.0633 -1.0000 -1.0000 4137458 1596130927.50 151.5225 60.0003 32.0000 1.9986 2.0003 396.2251 396.6250 0.0633 -1.0000 -1.0000 4137528 1596130927.60 151.5182 60.0003 32.0000 1.9968 1.9985 396.5632 396.9640 0.0634 -1.0000 -1.0000 4137608 1596130927.70 151.3712 60.0003 32.0000 1.9970 1.9987 396.3643 396.7642 0.0633 -1.0000 -1.0000 4137678 1596130927.80 151.3712 60.0003 32.0000 1.9977 1.9994 396.1662 396.5668 0.0635 -1.0000 -1.0000 4137738 1596130927.90 151.3712 60.0003 32.0000 1.9992 2.0009 396.0913 396.4902 0.0631 -1.0000 -1.0000 4137798 1596130928.00 151.3712 60.0003 32.0000 1.9986 2.0002 396.0678 396.4672 0.0633 -1.0000 -1.0000 4137878 1596130928.10 151.3712 60.0003 32.0000 1.9988 2.0005 396.2304 396.6298 0.0632 -1.0000 -1.0000 4138108 1596130928.20 151.6748 60.0003 32.0000 1.9978 1.9994 396.4399 396.8388 0.0631 -1.0000 -1.0000 4138178 1596130928.30 151.6748 60.0003 32.0000 1.9987 2.0004 396.4654 396.8654 0.0634 -1.0000 -1.0000 4138248 1596130928.40 151.6748 60.0003 32.0000 1.9980 1.9997 396.3969 396.7976 0.0634 -1.0000 -1.0000 4138308 1596130928.50 151.6748 60.0003 32.0000 1.9995 2.0012 396.1937 396.5926 0.0632 -1.0000 -1.0000 4138368 1596130928.60 151.6748 60.0003 32.0000 1.9995 2.0012 396.2329 396.6325 0.0632 -1.0000 -1.0000 4139108 1596130928.70 151.6748 60.0003 32.0000 1.9984 2.0000 396.4525 396.8534 0.0635 -1.0000 -1.0000 4139168 1596130928.80 151.5826 60.0003 32.0000 1.9978 1.9995 396.4042 396.8046 0.0633 -1.0000 -1.0000 4139238 1596130928.90 151.5826 60.0003 32.0000 1.9977 1.9994 396.4940 396.8947 0.0635 -1.0000 -1.0000 4139307 1596130929.00 151.5826 60.0003 32.0000 1.9989 2.0006 395.9988 396.3980 0.0632 -1.0000 -1.0000 4139368 1596130929.10 151.5826 60.0003 32.0000 1.9995 2.0012 396.1207 396.5203 0.0633 -1.0000 -1.0000 4139427 1596130929.20 151.5826 60.0003 32.0000 1.9985 2.0002 396.0586 396.4583 0.0633 -1.0000 -1.0000 4139507 1596130929.30 151.5800 60.0003 32.0000 1.9981 1.9997 396.2422 396.6414 0.0632 -1.0000 -1.0000 4139567 1596130929.40 151.5667 60.0003 32.0000 1.9980 1.9997 396.5996 396.9990 0.0632 -1.0000 -1.0000 4139627 1596130929.50 151.5667 60.0003 32.0000 1.9981 1.9997 396.4640 396.8655 0.0635 -1.0000 -1.0000 4139707 1596130929.60 151.5667 60.0003 32.0000 1.9976 1.9993 396.3660 396.7662 0.0633 -1.0000 -1.0000 4139837 1596130929.70 151.5667 60.0003 32.0000 1.9979 1.9996 396.1094 396.5083 0.0631 -1.0000 -1.0000 4139917 1596130929.80 151.5667 60.0003 32.0000 1.9986 2.0002 396.2325 396.6316 0.0632 -1.0000 -1.0000 4139977 1596130929.90 151.3890 60.0007 32.0000 1.9980 1.9996 396.3840 396.7840 0.0634 -1.0000 -1.0000 4140037 1596130930.00 151.3890 60.0007 32.0000 1.9972 1.9988 396.5710 396.9717 0.0634 -1.0000 -1.0000 4140117 1596130930.10 151.3890 60.0007 32.0000 1.9973 1.9989 396.3506 396.7499 0.0632 -1.0000 -1.0000 4140347 1596130930.20 151.3890 60.0007 32.0000 1.9989 2.0005 396.2495 396.6499 0.0634 -1.0000 -1.0000 4140407 1596130930.30 151.3890 60.0007 32.0000 2.0000 2.0017 396.2315 396.6317 0.0634 -1.0000 -1.0000 4140477 1596130930.40 151.3890 60.0007 32.0000 1.9991 2.0008 396.2505 396.6511 0.0634 -1.0000 -1.0000 4140547 1596130930.50 151.3890 60.0007 32.0000 1.9993 2.0009 396.3317 396.7328 0.0636 -1.0000 -1.0000 4140607 1596130930.60 151.4427 60.0007 32.0000 1.9994 2.0011 396.2814 396.6816 0.0633 -1.0000 -1.0000 4140817 1596130930.70 151.4427 60.0007 32.0000 1.9964 1.9980 396.5081 396.9080 0.0633 -1.0000 -1.0000 4140877 1596130930.80 151.4427 60.0007 32.0000 1.9976 1.9993 396.4354 396.8352 0.0633 -1.0000 -1.0000 4140937 1596130930.90 151.4427 60.0007 32.0000 1.9994 2.0011 396.4433 396.8437 0.0633 -1.0000 -1.0000 4141007 1596130931.00 151.4427 60.0007 32.0000 1.9997 2.0013 396.1670 396.5656 0.0631 -1.0000 -1.0000 4141077 1596130931.10 151.6325 60.0007 32.0000 2.0007 2.0023 396.0514 396.4522 0.0634 -1.0000 -1.0000 4141826 1596130931.20 151.6325 60.0007 32.0000 2.0001 2.0018 396.2475 396.6465 0.0632 -1.0000 -1.0000 4141976 1596130931.30 151.6325 60.0007 32.0000 1.9988 2.0004 396.4790 396.8788 0.0633 -1.0000 -1.0000 4142036 1596130931.40 151.6325 60.0007 32.0000 1.9981 1.9998 396.3696 396.7694 0.0633 -1.0000 -1.0000 4142096 1596130931.50 151.6325 60.0007 32.0000 1.9989 2.0006 396.3140 396.7141 0.0633 -1.0000 -1.0000 4142176 1596130931.60 151.5906 60.0007 32.0000 2.0007 2.0023 396.1226 396.5222 0.0633 -1.0000 -1.0000 4142236 1596130931.70 151.4445 60.0007 32.0000 1.9985 2.0002 396.1417 396.5411 0.0633 -1.0000 -1.0000 4142306 1596130931.80 151.4445 60.0007 32.0000 1.9978 1.9995 396.2314 396.6299 0.0629 -1.0000 -1.0000 4142366 1596130931.90 151.4445 60.0007 32.0000 1.9962 1.9978 396.4020 396.8017 0.0633 -1.0000 -1.0000 4142436 1596130932.00 151.4445 60.0007 32.0000 1.9975 1.9991 396.5130 396.9131 0.0633 -1.0000 -1.0000 4142516 1596130932.10 151.4445 60.0007 32.0000 1.9970 1.9987 396.2922 396.6915 0.0632 -1.0000 -1.0000 4142576 1596130932.20 151.3761 60.0007 32.0000 1.9973 1.9990 395.9444 396.3438 0.0633 -1.0000 -1.0000 4142636 1596130932.30 151.3761 60.0007 32.0000 1.9955 1.9971 396.3543 396.7543 0.0633 -1.0000 -1.0000 4142706 1596130932.40 151.3761 60.0007 32.0000 1.9958 1.9975 396.4314 396.8325 0.0635 -1.0000 -1.0000 4142776 1596130932.50 151.3761 60.0007 32.0000 1.9953 1.9970 396.5872 396.9860 0.0631 -1.0000 -1.0000 4142836 1596130932.60 151.3761 60.0007 32.0000 1.9968 1.9985 396.4763 396.8762 0.0633 -1.0000 -1.0000 4142906 1596130932.70 151.4381 60.0007 32.0000 1.9975 1.9992 396.3810 396.7813 0.0634 -1.0000 -1.0000 4142976 1596130932.80 151.4553 60.0007 32.0000 1.9989 2.0006 396.2204 396.6216 0.0635 -1.0000 -1.0000 4143036 1596130932.90 151.4553 60.0007 32.0000 1.9983 2.0000 396.1386 396.5386 0.0633 -1.0000 -1.0000 4143105 1596130933.00 151.4553 60.0007 32.0000 1.9960 1.9976 396.5690 396.9690 0.0632 -1.0000 -1.0000 4143165 1596130933.10 151.4553 60.0007 32.0000 1.9965 1.9981 396.6468 397.0467 0.0634 -1.0000 -1.0000 4143225 1596130933.20 151.4566 60.0007 32.0000 1.9983 2.0000 396.5315 396.9312 0.0631 -1.0000 -1.0000 4143645 1596130933.30 151.5858 60.0007 32.0000 1.9984 2.0000 396.1205 396.5205 0.0633 -1.0000 -1.0000 4143715 1596130933.40 151.5858 60.0007 32.0000 1.9988 2.0005 396.2312 396.6302 0.0632 -1.0000 -1.0000 4143775 1596130933.50 151.5858 60.0007 32.0000 1.9987 2.0004 396.4705 396.8704 0.0633 -1.0000 -1.0000 4143845 1596130933.60 151.5858 60.0007 32.0000 1.9964 1.9981 396.7333 397.1336 0.0633 -1.0000 -1.0000 4143905 1596130933.70 151.5858 60.0007 32.0000 1.9964 1.9981 396.5151 396.9151 0.0632 -1.0000 -1.0000 4143985 1596130933.80 151.4716 60.0007 32.0000 1.9974 1.9991 396.4882 396.8874 0.0632 -1.0000 -1.0000 4144045 1596130933.90 151.4716 60.0007 32.0000 1.9972 1.9989 396.4054 396.8049 0.0632 -1.0000 -1.0000 4144105 1596130934.00 151.4716 60.0007 32.0000 1.9974 1.9991 396.0560 396.4555 0.0633 -1.0000 -1.0000 4144175 1596130934.10 151.4716 60.0007 32.0000 1.9955 1.9972 396.3895 396.7897 0.0633 -1.0000 -1.0000 4144245 1596130934.20 151.4716 60.0007 32.0000 1.9953 1.9970 396.4622 396.8624 0.0634 -1.0000 -1.0000 4144345 1596130934.30 151.4716 60.0007 32.0000 1.9960 1.9976 396.5752 396.9760 0.0634 -1.0000 -1.0000 4144415 1596130934.40 151.4433 60.0008 32.0000 1.9979 1.9996 396.3950 396.7947 0.0633 -1.0000 -1.0000 4144475 1596130934.50 151.2970 60.0015 32.0000 1.9972 1.9988 396.2367 396.6366 0.0633 -1.0000 -1.0000 4144545 1596130934.60 151.2970 60.0015 32.0000 1.9982 1.9998 396.1198 396.5183 0.0632 -1.0000 -1.0000 4144615 1596130934.70 151.2970 60.0015 32.0000 1.9974 1.9991 396.2100 396.6108 0.0634 -1.0000 -1.0000 4145345 1596130934.80 151.2970 60.0015 32.0000 1.9961 1.9978 396.3676 396.7677 0.0633 -1.0000 -1.0000 4145404 1596130934.90 151.2970 60.0015 32.0000 1.9972 1.9989 396.3799 396.7792 0.0633 -1.0000 -1.0000 4145484 1596130935.00 151.2970 60.0015 32.0000 1.9964 1.9981 396.5741 396.9746 0.0633 -1.0000 -1.0000 4145545 1596130935.10 151.2970 60.0015 32.0000 1.9979 1.9996 396.4936 396.8934 0.0633 -1.0000 -1.0000 4145604 1596130935.20 151.2970 60.0015 32.0000 1.9975 1.9992 396.5158 396.9150 0.0632 -1.0000 -1.0000 4145674 1596130935.30 151.2970 60.0015 32.0000 1.9962 1.9979 396.4784 396.8780 0.0633 -1.0000 -1.0000 4145744 1596130935.40 151.2970 60.0015 32.0000 1.9967 1.9983 396.4782 396.8785 0.0634 -1.0000 -1.0000 4145804 1596130935.50 151.3447 60.0015 32.0000 1.9970 1.9987 396.2538 396.6528 0.0632 -1.0000 -1.0000 4145874 1596130935.60 151.5287 60.0015 32.0000 1.9978 1.9994 396.0267 396.4266 0.0633 -1.0000 -1.0000 4146024 1596130935.70 151.5287 60.0015 32.0000 1.9971 1.9988 396.1836 396.5840 0.0634 -1.0000 -1.0000 4146104 1596130935.80 151.5287 60.0015 32.0000 1.9948 1.9964 396.3919 396.7916 0.0633 -1.0000 -1.0000 4146164 1596130935.90 151.5287 60.0015 32.0000 1.9956 1.9973 396.4985 396.8980 0.0632 -1.0000 -1.0000 4146224 1596130936.00 151.5287 60.0015 32.0000 1.9980 1.9996 396.5246 396.9253 0.0634 -1.0000 -1.0000 4146304 1596130936.10 151.5287 60.0015 32.0000 1.9966 1.9983 396.2149 396.6144 0.0633 -1.0000 -1.0000 4146364 1596130936.20 151.5287 60.0015 32.0000 1.9993 2.0010 396.0569 396.4565 0.0633 -1.0000 -1.0000 4146434 1596130936.30 151.4631 60.0015 32.0000 1.9992 2.0009 396.6158 397.0150 0.0631 -1.0000 -1.0000 4146504 1596130936.40 151.4631 60.0015 32.0000 1.9967 1.9983 396.6548 397.0533 0.0630 -1.0000 -1.0000 4146564 1596130936.50 151.4631 60.0015 32.0000 1.9966 1.9983 396.5574 396.9577 0.0634 -1.0000 -1.0000 4146634 1596130936.60 151.4631 60.0015 32.0000 1.9964 1.9980 396.3096 396.7098 0.0634 -1.0000 -1.0000 4146704 1596130936.70 151.4631 60.0015 32.0000 1.9963 1.9979 395.9965 396.3959 0.0632 -1.0000 -1.0000 4146764 1596130936.80 151.3876 60.0015 32.0000 1.9964 1.9980 396.0273 396.4263 0.0632 -1.0000 -1.0000 4146824 1596130936.90 151.3870 60.0015 32.0000 1.9986 2.0002 396.1970 396.5959 0.0632 -1.0000 -1.0000 4146894 1596130937.00 151.3870 60.0015 32.0000 1.9957 1.9973 396.4450 396.8449 0.0633 -1.0000 -1.0000 4146964 1596130937.10 151.3870 60.0015 32.0000 1.9952 1.9968 396.4885 396.8890 0.0633 -1.0000 -1.0000 4147034 1596130937.20 151.3870 60.0015 32.0000 1.9948 1.9964 396.4678 396.8678 0.0633 -1.0000 -1.0000 4147114 1596130937.30 151.3702 60.0015 32.0000 1.9967 1.9984 396.2740 396.6749 0.0634 -1.0000 -1.0000 4147283 1596130937.40 151.2888 60.0015 32.0000 1.9979 1.9996 396.3018 396.7011 0.0632 -1.0000 -1.0000 4147344 1596130937.50 151.2888 60.0015 32.0000 1.9966 1.9982 396.3873 396.7869 0.0633 -1.0000 -1.0000 4147423 1596130937.60 151.2888 60.0015 32.0000 1.9957 1.9974 396.5562 396.9564 0.0633 -1.0000 -1.0000 4147493 1596130937.70 151.2888 60.0015 32.0000 1.9972 1.9989 396.4693 396.8681 0.0632 -1.0000 -1.0000 4147563 1596130937.80 151.2888 60.0015 32.0000 1.9963 1.9980 396.3880 396.7879 0.0633 -1.0000 -1.0000 4148353 1596130937.90 151.3798 60.0015 32.0000 1.9979 1.9996 396.2413 396.6421 0.0634 -1.0000 -1.0000 4148413 1596130938.00 151.4543 60.0015 32.0000 1.9980 1.9997 396.1842 396.5835 0.0632 -1.0000 -1.0000 4148483 1596130938.10 151.4543 60.0015 32.0000 1.9987 2.0003 396.5101 396.9101 0.0633 -1.0000 -1.0000 4148603 1596130938.20 151.4543 60.0015 32.0000 1.9959 1.9976 396.5395 396.9405 0.0633 -1.0000 -1.0000 4148693 1596130938.30 151.4543 60.0015 32.0000 1.9957 1.9973 396.5413 396.9407 0.0632 -1.0000 -1.0000 4148833 1596130938.40 151.4543 60.0015 32.0000 1.9968 1.9985 396.4404 396.8400 0.0632 -1.0000 -1.0000 4148893 1596130938.50 151.5393 60.0015 32.0000 1.9977 1.9993 396.0575 396.4567 0.0632 -1.0000 -1.0000 4148953 1596130938.60 151.5393 60.0015 32.0000 1.9976 1.9993 396.1838 396.5828 0.0632 -1.0000 -1.0000 4149023 1596130938.70 151.5393 60.0015 32.0000 1.9970 1.9987 396.3559 396.7545 0.0632 -1.0000 -1.0000 4149093 1596130938.80 151.5393 60.0015 32.0000 1.9969 1.9986 396.5101 396.9114 0.0634 -1.0000 -1.0000 4149163 1596130938.90 151.5393 60.0015 32.0000 1.9976 1.9993 396.4672 396.8675 0.0633 -1.0000 -1.0000 4149233 1596130939.00 151.5497 60.0015 32.0000 1.9978 1.9995 396.2761 396.6760 0.0633 -1.0000 -1.0000 4149292 1596130939.10 151.5794 60.0015 32.0000 1.9999 2.0016 396.1522 396.5519 0.0633 -1.0000 -1.0000 4149353 1596130939.20 151.5794 60.0015 32.0000 1.9980 1.9997 396.2067 396.6057 0.0632 -1.0000 -1.0000 4149433 1596130939.30 151.5794 60.0015 32.0000 1.9977 1.9994 396.1881 396.5878 0.0633 -1.0000 -1.0000 4149492 1596130939.40 151.5794 60.0015 32.0000 1.9971 1.9987 396.4784 396.8776 0.0631 -1.0000 -1.0000 4149553 1596130939.50 151.5794 60.0015 32.0000 1.9960 1.9976 396.5051 396.9040 0.0632 -1.0000 -1.0000 4149633 1596130939.60 151.5794 60.0015 32.0000 1.9971 1.9987 396.4007 396.8006 0.0632 -1.0000 -1.0000 4149692 1596130939.70 151.4702 60.0005 32.0000 1.9977 1.9994 396.0854 396.4857 0.0635 -1.0000 -1.0000 4149762 1596130939.80 151.4702 60.0005 32.0000 1.9971 1.9988 396.0317 396.4319 0.0633 -1.0000 -1.0000 4149832 1596130939.90 151.4702 60.0005 32.0000 1.9976 1.9992 396.3540 396.7530 0.0631 -1.0000 -1.0000 4149892 1596130940.00 151.4702 60.0005 32.0000 1.9965 1.9981 396.5509 396.9505 0.0633 -1.0000 -1.0000 4149962 1596130940.10 151.4702 60.0005 32.0000 1.9980 1.9997 396.4690 396.8692 0.0633 -1.0000 -1.0000 4150022 1596130940.20 151.4702 60.0005 32.0000 1.9978 1.9994 396.3908 396.7909 0.0634 -1.0000 -1.0000 4150092 1596130940.30 151.4888 60.0005 32.0000 1.9996 2.0013 396.0402 396.4394 0.0633 -1.0000 -1.0000 4150162 1596130940.40 151.5571 60.0005 32.0000 2.0009 2.0025 396.0685 396.4693 0.0635 -1.0000 -1.0000 4150592 1596130940.50 151.5571 60.0005 32.0000 1.9992 2.0009 396.1744 396.5743 0.0633 -1.0000 -1.0000 4150652 1596130940.60 151.5571 60.0005 32.0000 1.9985 2.0001 396.3423 396.7412 0.0632 -1.0000 -1.0000 4150722 1596130940.70 151.5571 60.0005 32.0000 1.9995 2.0011 396.4901 396.8900 0.0633 -1.0000 -1.0000 4150792 1596130940.80 151.5571 60.0005 32.0000 1.9982 1.9999 396.3671 396.7679 0.0635 -1.0000 -1.0000 4150852 1596130940.90 151.5571 60.0005 32.0000 1.9992 2.0009 396.1806 396.5808 0.0633 -1.0000 -1.0000 4151092 1596130941.00 151.5650 60.0005 32.0000 1.9982 1.9998 396.0947 396.4938 0.0632 -1.0000 -1.0000 4151152 1596130941.10 151.5650 60.0005 32.0000 1.9981 1.9997 396.0417 396.4408 0.0633 -1.0000 -1.0000 4151211 1596130941.20 151.5650 60.0005 32.0000 1.9968 1.9984 396.3080 396.7077 0.0631 -1.0000 -1.0000 4151281 1596130941.30 151.5650 60.0005 32.0000 1.9972 1.9988 396.4217 396.8219 0.0634 -1.0000 -1.0000 4151351 1596130941.40 151.5650 60.0005 32.0000 1.9966 1.9982 396.3033 396.7037 0.0633 -1.0000 -1.0000 4151651 1596130941.50 151.5650 60.0005 32.0000 1.9978 1.9995 396.0313 396.4307 0.0633 -1.0000 -1.0000 4151721 1596130941.60 151.3083 60.0005 32.0000 1.9991 2.0008 396.0173 396.4169 0.0633 -1.0000 -1.0000 4151781 1596130941.70 151.3083 60.0005 32.0000 2.0003 2.0020 396.1493 396.5488 0.0633 -1.0000 -1.0000 4151861 1596130941.80 151.3083 60.0005 32.0000 1.9966 1.9983 396.5184 396.9190 0.0634 -1.0000 -1.0000 4151921 1596130941.90 151.3083 60.0005 32.0000 1.9958 1.9975 396.4147 396.8146 0.0633 -1.0000 -1.0000 4152141 1596130942.00 151.3083 60.0005 32.0000 1.9971 1.9988 396.4039 396.8039 0.0634 -1.0000 -1.0000 4152221 1596130942.10 151.4642 60.0005 32.0000 1.9996 2.0013 396.1747 396.5751 0.0634 -1.0000 -1.0000 4152281 1596130942.20 151.4642 60.0005 32.0000 1.9992 2.0008 396.1096 396.5096 0.0633 -1.0000 -1.0000 4152351 1596130942.30 151.4642 60.0005 32.0000 1.9990 2.0007 396.1946 396.5944 0.0633 -1.0000 -1.0000 4152421 1596130942.40 151.4642 60.0005 32.0000 1.9967 1.9984 396.5160 396.9159 0.0633 -1.0000 -1.0000 4152821 1596130942.50 151.4642 60.0005 32.0000 1.9954 1.9971 396.5063 396.9063 0.0632 -1.0000 -1.0000 4152881 1596130942.60 151.4642 60.0005 32.0000 1.9973 1.9990 396.3314 396.7314 0.0634 -1.0000 -1.0000 4152961 1596130942.70 151.5110 60.0005 32.0000 1.9992 2.0008 396.3807 396.7806 0.0633 -1.0000 -1.0000 4153020 1596130942.80 151.5333 60.0005 32.0000 1.9976 1.9993 396.2030 396.6024 0.0632 -1.0000 -1.0000 4153080 1596130942.90 151.5333 60.0005 32.0000 1.9969 1.9986 396.2331 396.6332 0.0634 -1.0000 -1.0000 4153331 1596130943.00 151.5333 60.0005 32.0000 1.9979 1.9996 396.4632 396.8629 0.0632 -1.0000 -1.0000 4153400 1596130943.10 151.5333 60.0005 32.0000 1.9971 1.9988 396.4446 396.8445 0.0634 -1.0000 -1.0000 4153460 1596130943.20 151.5333 60.0005 32.0000 1.9992 2.0009 396.4600 396.8597 0.0632 -1.0000 -1.0000 4153530 1596130943.30 151.7116 60.0005 32.0000 1.9996 2.0012 396.3317 396.7314 0.0633 -1.0000 -1.0000 4153590 1596130943.40 151.7323 60.0005 32.0000 1.9973 1.9989 396.1016 396.5016 0.0634 -1.0000 -1.0000 4153820 1596130943.50 151.7323 60.0005 32.0000 1.9988 2.0004 396.2689 396.6685 0.0632 -1.0000 -1.0000 4153890 1596130943.60 151.7323 60.0005 32.0000 1.9979 1.9996 396.4713 396.8713 0.0634 -1.0000 -1.0000 4153960 1596130943.70 151.7323 60.0005 32.0000 1.9977 1.9994 396.5707 396.9696 0.0631 -1.0000 -1.0000 4154030 1596130943.80 151.7049 60.0005 32.0000 1.9988 2.0004 396.2856 396.6845 0.0632 -1.0000 -1.0000 4154100 1596130943.90 151.4679 60.0005 32.0000 1.9979 1.9996 396.1807 396.5806 0.0634 -1.0000 -1.0000 4154160 1596130944.00 151.4679 60.0005 32.0000 1.9961 1.9978 396.2948 396.6937 0.0631 -1.0000 -1.0000 4154230 1596130944.10 151.4679 60.0005 32.0000 1.9973 1.9990 396.3849 396.7847 0.0633 -1.0000 -1.0000 4154290 1596130944.20 151.4679 60.0005 32.0000 1.9982 1.9998 396.4558 396.8562 0.0633 -1.0000 -1.0000 4154350 1596130944.30 151.4679 60.0005 32.0000 1.9973 1.9989 396.3464 396.7453 0.0631 -1.0000 -1.0000 4154430 1596130944.40 151.3212 60.0005 32.0000 1.9985 2.0002 396.2212 396.6200 0.0633 -1.0000 -1.0000 4154490 1596130944.50 151.3058 60.0005 32.0000 1.9983 2.0000 396.2435 396.6438 0.0634 -1.0000 -1.0000 4154610 1596130944.60 151.3058 60.0005 32.0000 1.9995 2.0012 396.0461 396.4459 0.0634 -1.0000 -1.0000 4154690 1596130944.70 151.3058 60.0005 32.0000 1.9983 2.0000 396.1778 396.5777 0.0633 -1.0000 -1.0000 4154750 1596130944.80 151.3058 60.0005 32.0000 1.9970 1.9987 396.3408 396.7405 0.0633 -1.0000 -1.0000 4154810 1596130944.90 151.3058 60.0005 32.0000 1.9990 2.0007 396.4887 396.8896 0.0634 -1.0000 -1.0000 4154880 1596130945.00 151.3587 60.0007 32.0000 1.9987 2.0004 396.2188 396.6193 0.0634 -1.0000 -1.0000 4155119 1596130945.10 151.4053 60.0009 32.0000 2.0007 2.0023 396.2372 396.6372 0.0633 -1.0000 -1.0000 4155179 1596130945.20 151.4053 60.0009 32.0000 1.9991 2.0008 396.3706 396.7711 0.0634 -1.0000 -1.0000 4155249 1596130945.30 151.4053 60.0009 32.0000 1.9979 1.9996 396.4849 396.8848 0.0632 -1.0000 -1.0000 4155309 1596130945.40 151.4053 60.0009 32.0000 1.9973 1.9990 396.3806 396.7792 0.0632 -1.0000 -1.0000 4155379 1596130945.50 151.4053 60.0009 32.0000 1.9974 1.9991 396.2026 396.6029 0.0634 -1.0000 -1.0000 4155619 1596130945.60 151.5894 60.0009 32.0000 1.9991 2.0008 395.9568 396.3564 0.0633 -1.0000 -1.0000 4155679 1596130945.70 151.5894 60.0009 32.0000 2.0013 2.0030 396.1707 396.5702 0.0633 -1.0000 -1.0000 4155749 1596130945.80 151.5894 60.0009 32.0000 1.9971 1.9988 396.4949 396.8954 0.0633 -1.0000 -1.0000 4155819 1596130945.90 151.5894 60.0009 32.0000 1.9976 1.9993 396.4831 396.8826 0.0632 -1.0000 -1.0000 4155879 1596130946.00 151.5894 60.0009 32.0000 1.9978 1.9994 396.4531 396.8535 0.0634 -1.0000 -1.0000 4156599 1596130946.10 151.5894 60.0009 32.0000 1.9976 1.9992 396.1734 396.5736 0.0633 -1.0000 -1.0000 4156659 1596130946.20 151.3319 60.0009 32.0000 1.9982 1.9999 396.0573 396.4579 0.0634 -1.0000 -1.0000 4156729 1596130946.30 151.3319 60.0009 32.0000 1.9981 1.9998 396.1638 396.5625 0.0632 -1.0000 -1.0000 4156799 1596130946.40 151.3319 60.0009 32.0000 1.9983 1.9999 396.5599 396.9607 0.0635 -1.0000 -1.0000 4156869 1596130946.50 151.3319 60.0009 32.0000 1.9968 1.9985 396.2801 396.6804 0.0633 -1.0000 -1.0000 4156929 1596130946.60 151.3319 60.0009 32.0000 1.9978 1.9995 396.3246 396.7243 0.0633 -1.0000 -1.0000 4156999 1596130946.70 151.4517 60.0009 32.0000 1.9986 2.0002 396.1673 396.5669 0.0633 -1.0000 -1.0000 4157059 1596130946.80 151.5160 60.0009 32.0000 1.9996 2.0012 396.0650 396.4648 0.0633 -1.0000 -1.0000 4157119 1596130946.90 151.5160 60.0009 32.0000 1.9976 1.9993 396.4618 396.8620 0.0633 -1.0000 -1.0000 4157198 1596130947.00 151.5160 60.0009 32.0000 1.9971 1.9988 396.4678 396.8688 0.0634 -1.0000 -1.0000 4157259 1596130947.10 151.5160 60.0009 32.0000 1.9980 1.9996 396.5827 396.9834 0.0634 -1.0000 -1.0000 4157329 1596130947.20 151.5160 60.0009 32.0000 1.9975 1.9991 396.3876 396.7878 0.0633 -1.0000 -1.0000 4157398 1596130947.30 151.5247 60.0009 32.0000 1.9990 2.0006 396.2601 396.6591 0.0632 -1.0000 -1.0000 4157459 1596130947.40 151.7457 60.0009 32.0000 1.9977 1.9993 396.0755 396.4750 0.0633 -1.0000 -1.0000 4157518 1596130947.50 151.7457 60.0009 32.0000 1.9966 1.9982 396.3830 396.7822 0.0632 -1.0000 -1.0000 4157598 1596130947.60 151.7457 60.0009 32.0000 1.9956 1.9972 396.6134 397.0132 0.0633 -1.0000 -1.0000 4157868 1596130947.70 151.7457 60.0009 32.0000 1.9968 1.9985 396.4734 396.8737 0.0634 -1.0000 -1.0000 4157948 1596130947.80 151.7457 60.0009 32.0000 1.9969 1.9985 396.6436 397.0434 0.0632 -1.0000 -1.0000 4158008 1596130947.90 151.7457 60.0009 32.0000 1.9987 2.0003 396.2661 396.6659 0.0634 -1.0000 -1.0000 4158068 1596130948.00 151.7457 60.0009 32.0000 1.9994 2.0011 396.1212 396.5203 0.0632 -1.0000 -1.0000 4158138 1596130948.10 151.7457 60.0009 32.0000 2.0002 2.0018 396.0615 396.4612 0.0632 -1.0000 -1.0000 4158358 1596130948.20 151.7457 60.0009 32.0000 1.9981 1.9997 396.1554 396.5550 0.0633 -1.0000 -1.0000 4158418 1596130948.30 151.7457 60.0009 32.0000 1.9970 1.9986 396.6617 397.0616 0.0633 -1.0000 -1.0000 4158488 1596130948.40 151.7089 60.0009 32.0000 1.9965 1.9981 396.4705 396.8712 0.0634 -1.0000 -1.0000 4158548 1596130948.50 151.3295 60.0009 32.0000 1.9976 1.9992 396.3610 396.7620 0.0635 -1.0000 -1.0000 4158618 1596130948.60 151.3295 60.0009 32.0000 1.9974 1.9991 396.0414 396.4415 0.0633 -1.0000 -1.0000 4159358 1596130948.70 151.3295 60.0009 32.0000 1.9968 1.9985 396.2107 396.6102 0.0633 -1.0000 -1.0000 4159427 1596130948.80 151.3295 60.0009 32.0000 1.9979 1.9996 396.3085 396.7074 0.0632 -1.0000 -1.0000 4159497 1596130948.90 151.3295 60.0009 32.0000 1.9964 1.9980 396.4655 396.8659 0.0633 -1.0000 -1.0000 4159567 1596130949.00 151.2403 60.0009 32.0000 1.9959 1.9975 396.3431 396.7429 0.0633 -1.0000 -1.0000 4159637 1596130949.10 151.2403 60.0009 32.0000 1.9977 1.9993 396.4059 396.8064 0.0633 -1.0000 -1.0000 4159697 1596130949.20 151.2403 60.0009 32.0000 1.9982 1.9999 396.1564 396.5563 0.0634 -1.0000 -1.0000 4159767 1596130949.30 151.2403 60.0009 32.0000 1.9969 1.9986 396.2423 396.6424 0.0633 -1.0000 -1.0000 4159827 1596130949.40 151.2403 60.0009 32.0000 1.9959 1.9976 396.2596 396.6589 0.0632 -1.0000 -1.0000 4159897 1596130949.50 151.2403 60.0009 32.0000 1.9962 1.9979 396.5729 396.9736 0.0635 -1.0000 -1.0000 4159967 1596130949.60 151.5070 60.0001 32.0000 1.9964 1.9981 396.5194 396.9195 0.0633 -1.0000 -1.0000 4200027 1596130949.70 151.5070 60.0001 32.0000 1.9985 2.0002 396.3610 396.7616 0.0634 -1.0000 -1.0000 4200097 1596130949.80 151.5070 60.0001 32.0000 1.9982 1.9999 396.2307 396.6317 0.0635 -1.0000 -1.0000 4200167 1596130949.90 151.5070 60.0001 32.0000 1.9978 1.9994 396.1755 396.5758 0.0633 -1.0000 -1.0000 4200227 1596130950.00 151.5070 60.0001 32.0000 1.9972 1.9988 396.3471 396.7462 0.0632 -1.0000 -1.0000 4200297 1596130950.10 151.4426 60.0001 32.0000 1.9973 1.9990 396.4823 396.8834 0.0635 -1.0000 -1.0000 4200367 1596130950.20 151.4326 60.0001 32.0000 1.9964 1.9981 396.5971 396.9969 0.0633 -1.0000 -1.0000 4200427 1596130950.30 151.4326 60.0001 32.0000 1.9976 1.9993 396.4388 396.8385 0.0632 -1.0000 -1.0000 4200497 1596130950.40 151.4326 60.0001 32.0000 1.9971 1.9987 396.4429 396.8411 0.0631 -1.0000 -1.0000 4200557 1596130950.50 151.4326 60.0001 32.0000 1.9964 1.9980 396.3130 396.7124 0.0632 -1.0000 -1.0000 4200627 1596130950.60 151.4326 60.0001 32.0000 1.9966 1.9983 396.4182 396.8180 0.0634 -1.0000 -1.0000 4200707 1596130950.70 151.4326 60.0001 32.0000 1.9966 1.9983 396.5300 396.9290 0.0631 -1.0000 -1.0000 4200837 1596130950.80 151.4326 60.0001 32.0000 1.9959 1.9975 396.5260 396.9250 0.0632 -1.0000 -1.0000 4200897 1596130950.90 151.4326 60.0001 32.0000 1.9980 1.9997 396.2950 396.6949 0.0633 -1.0000 -1.0000 4200967 1596130951.00 151.4326 60.0001 32.0000 1.9981 1.9998 396.0881 396.4883 0.0634 -1.0000 -1.0000 4201037 1596130951.10 151.4326 60.0001 32.0000 1.9983 1.9999 396.0850 396.4847 0.0633 -1.0000 -1.0000 4201096 1596130951.20 151.4326 60.0001 32.0000 1.9983 2.0000 396.3282 396.7275 0.0633 -1.0000 -1.0000 4201556 1596130951.30 151.3325 60.0001 32.0000 1.9988 2.0005 396.5481 396.9491 0.0634 -1.0000 -1.0000 4201626 1596130951.40 151.3325 60.0001 32.0000 1.9961 1.9977 396.4108 396.8111 0.0634 -1.0000 -1.0000 4201686 1596130951.50 151.3325 60.0001 32.0000 1.9971 1.9987 396.4193 396.8196 0.0634 -1.0000 -1.0000 4201756 1596130951.60 151.3325 60.0001 32.0000 1.9980 1.9997 395.9259 396.3252 0.0631 -1.0000 -1.0000 4201816 1596130951.70 151.3325 60.0001 32.0000 1.9981 1.9998 396.0207 396.4192 0.0632 -1.0000 -1.0000 4202206 1596130951.80 151.3325 60.0001 32.0000 1.9977 1.9993 396.3607 396.7602 0.0632 -1.0000 -1.0000 4202266 1596130951.90 151.5797 60.0001 32.0000 1.9954 1.9970 396.5125 396.9125 0.0634 -1.0000 -1.0000 4202326 1596130952.00 151.5797 60.0001 32.0000 1.9961 1.9978 396.5489 396.9496 0.0633 -1.0000 -1.0000 4202396 1596130952.10 151.5797 60.0001 32.0000 1.9986 2.0003 396.3572 396.7565 0.0632 -1.0000 -1.0000 4202466 1596130952.20 151.5797 60.0001 32.0000 1.9996 2.0013 396.0907 396.4912 0.0635 -1.0000 -1.0000 4202596 1596130952.30 151.5797 60.0001 32.0000 1.9986 2.0002 396.0940 396.4949 0.0634 -1.0000 -1.0000 4202666 1596130952.40 151.6104 60.0001 32.0000 1.9980 1.9996 396.2455 396.6450 0.0632 -1.0000 -1.0000 4202736 1596130952.50 151.6210 60.0001 32.0000 1.9991 2.0008 396.1811 396.5804 0.0633 -1.0000 -1.0000 4202796 1596130952.60 151.6210 60.0001 32.0000 1.9979 1.9995 396.3522 396.7519 0.0633 -1.0000 -1.0000 4202866 1596130952.70 151.6210 60.0001 32.0000 1.9989 2.0006 396.2917 396.6909 0.0632 -1.0000 -1.0000 4203136 1596130952.80 151.6210 60.0001 32.0000 2.0000 2.0017 396.1495 396.5487 0.0633 -1.0000 -1.0000 4203205 1596130952.90 151.6210 60.0001 32.0000 1.9978 1.9995 396.0563 396.4558 0.0633 -1.0000 -1.0000 4203275 1596130953.00 151.3210 60.0001 32.0000 1.9980 1.9996 396.2453 396.6446 0.0632 -1.0000 -1.0000 4203335 1596130953.10 151.3210 60.0001 32.0000 1.9984 2.0000 396.5356 396.9366 0.0634 -1.0000 -1.0000 4203395 1596130953.20 151.3210 60.0001 32.0000 1.9983 2.0000 396.4466 396.8470 0.0634 -1.0000 -1.0000 4203585 1596130953.30 151.3210 60.0001 32.0000 1.9991 2.0008 396.4466 396.8474 0.0633 -1.0000 -1.0000 4203655 1596130953.40 151.3210 60.0001 32.0000 2.0001 2.0017 396.0529 396.4513 0.0632 -1.0000 -1.0000 4203715 1596130953.50 151.3210 60.0001 32.0000 1.9990 2.0006 396.1195 396.5193 0.0633 -1.0000 -1.0000 4203785 1596130953.60 151.3210 60.0001 32.0000 1.9996 2.0012 396.2243 396.6237 0.0633 -1.0000 -1.0000 4203855 1596130953.70 151.5013 60.0001 32.0000 1.9985 2.0001 396.3150 396.7151 0.0633 -1.0000 -1.0000 4203925 1596130953.80 151.6330 60.0001 32.0000 2.0008 2.0024 396.2200 396.6194 0.0632 -1.0000 -1.0000 4203985 1596130953.90 151.6330 60.0001 32.0000 2.0007 2.0024 396.1526 396.5536 0.0634 -1.0000 -1.0000 4204055 1596130954.00 151.6330 60.0001 32.0000 2.0000 2.0017 396.0364 396.4356 0.0632 -1.0000 -1.0000 4204125 1596130954.10 151.6330 60.0001 32.0000 1.9978 1.9994 396.3301 396.7295 0.0633 -1.0000 -1.0000 4204185 1596130954.20 151.6330 60.0001 32.0000 1.9981 1.9998 396.4639 396.8647 0.0634 -1.0000 -1.0000 4204255 1596130954.30 151.5903 60.0001 32.0000 1.9981 1.9998 396.3730 396.7728 0.0633 -1.0000 -1.0000 4204365 1596130954.40 151.5903 60.0001 32.0000 1.9982 1.9999 396.2212 396.6205 0.0632 -1.0000 -1.0000 4204425 1596130954.50 151.5903 60.0001 32.0000 1.9984 2.0001 395.8613 396.2598 0.0631 -1.0000 -1.0000 4204495 1596130954.60 151.5903 60.0001 32.0000 1.9994 2.0010 395.8799 396.2789 0.0633 -1.0000 -1.0000 4204565 1596130954.70 151.5903 60.0001 32.0000 1.9991 2.0008 396.2464 396.6473 0.0635 -1.0000 -1.0000 4204625 1596130954.80 151.6012 59.9996 32.0000 1.9984 2.0001 396.3977 396.7981 0.0633 -1.0000 -1.0000 4205134 1596130954.90 151.6016 59.9996 32.0000 1.9982 1.9999 396.4821 396.8834 0.0636 -1.0000 -1.0000 4205204 1596130955.00 151.6016 59.9996 32.0000 1.9984 2.0001 396.3583 396.7584 0.0633 -1.0000 -1.0000 4205274 1596130955.10 151.6016 59.9996 32.0000 1.9996 2.0013 396.1521 396.5513 0.0632 -1.0000 -1.0000 4205334 1596130955.20 151.6016 59.9996 32.0000 2.0003 2.0020 396.0448 396.4458 0.0635 -1.0000 -1.0000 4205414 1596130955.30 151.6016 59.9996 32.0000 2.0001 2.0018 396.1295 396.5294 0.0634 -1.0000 -1.0000 4205474 1596130955.40 151.4449 59.9996 32.0000 1.9980 1.9996 396.2043 396.6031 0.0632 -1.0000 -1.0000 4205534 1596130955.50 151.3638 59.9996 32.0000 1.9970 1.9987 396.3620 396.7628 0.0634 -1.0000 -1.0000 4205604 1596130955.60 151.3638 59.9996 32.0000 1.9974 1.9991 396.4060 396.8054 0.0631 -1.0000 -1.0000 4205674 1596130955.70 151.3638 59.9996 32.0000 1.9992 2.0008 396.3453 396.7455 0.0633 -1.0000 -1.0000 4205744 1596130955.80 151.3638 59.9996 32.0000 1.9989 2.0006 396.2990 396.6988 0.0633 -1.0000 -1.0000 4205874 1596130955.90 151.3638 59.9996 32.0000 1.9986 2.0003 396.2520 396.6518 0.0633 -1.0000 -1.0000 4205944 1596130956.00 151.4609 59.9996 32.0000 1.9981 1.9998 396.4082 396.8082 0.0633 -1.0000 -1.0000 4206014 1596130956.10 151.4609 59.9996 32.0000 1.9967 1.9984 396.3594 396.7598 0.0634 -1.0000 -1.0000 4206074 1596130956.20 151.4609 59.9996 32.0000 1.9990 2.0007 396.2914 396.6931 0.0636 -1.0000 -1.0000 4206144 1596130956.30 151.4609 59.9996 32.0000 2.0005 2.0021 396.1945 396.5943 0.0633 -1.0000 -1.0000 4206374 1596130956.40 151.4609 59.9996 32.0000 1.9983 1.9999 396.0902 396.4892 0.0632 -1.0000 -1.0000 4206444 1596130956.50 151.4747 59.9996 32.0000 1.9989 2.0005 396.0813 396.4804 0.0632 -1.0000 -1.0000 4206504 1596130956.60 151.6533 59.9996 32.0000 1.9967 1.9983 396.3176 396.7171 0.0632 -1.0000 -1.0000 4206574 1596130956.70 151.6533 59.9996 32.0000 1.9979 1.9995 396.3554 396.7549 0.0632 -1.0000 -1.0000 4206643 1596130956.80 151.6533 59.9996 32.0000 1.9979 1.9995 396.4133 396.8126 0.0633 -1.0000 -1.0000 4206874 1596130956.90 151.6533 59.9996 32.0000 1.9995 2.0011 396.1623 396.5629 0.0634 -1.0000 -1.0000 4206943 1596130957.00 151.6533 59.9996 32.0000 1.9989 2.0005 396.2101 396.6101 0.0633 -1.0000 -1.0000 4207003 1596130957.10 151.5774 59.9996 32.0000 1.9971 1.9987 396.4101 396.8106 0.0634 -1.0000 -1.0000 4207063 1596130957.20 151.5774 59.9996 32.0000 1.9977 1.9993 396.5064 396.9063 0.0632 -1.0000 -1.0000 4207143 1596130957.30 151.5774 59.9996 32.0000 1.9997 2.0014 396.3061 396.7055 0.0633 -1.0000 -1.0000 4207593 1596130957.40 151.5774 59.9996 32.0000 2.0001 2.0018 396.0557 396.4560 0.0633 -1.0000 -1.0000 4207653 1596130957.50 151.5774 59.9996 32.0000 1.9985 2.0002 396.0539 396.4529 0.0632 -1.0000 -1.0000 4207733 1596130957.60 151.4507 59.9996 32.0000 1.9988 2.0005 396.0239 396.4238 0.0633 -1.0000 -1.0000 4207793 1596130957.70 151.4209 59.9996 32.0000 1.9972 1.9989 396.2903 396.6900 0.0634 -1.0000 -1.0000 4207863 1596130957.80 151.4209 59.9996 32.0000 1.9992 2.0009 396.4473 396.8470 0.0631 -1.0000 -1.0000 4208113 1596130957.90 151.4209 59.9996 32.0000 1.9980 1.9996 396.2775 396.6773 0.0633 -1.0000 -1.0000 4208183 1596130958.00 151.4209 59.9996 32.0000 1.9994 2.0010 396.1451 396.5453 0.0634 -1.0000 -1.0000 4208253 1596130958.10 151.4209 59.9996 32.0000 1.9988 2.0005 396.2046 396.6047 0.0634 -1.0000 -1.0000 4208313 1596130958.20 151.3236 59.9996 32.0000 1.9973 1.9990 396.2799 396.6802 0.0633 -1.0000 -1.0000 4208383 1596130958.30 151.3236 59.9996 32.0000 1.9986 2.0002 396.3935 396.7919 0.0631 -1.0000 -1.0000 4208453 1596130958.40 151.3236 59.9996 32.0000 1.9984 2.0001 396.3117 396.7101 0.0630 -1.0000 -1.0000 4208513 1596130958.50 151.3236 59.9996 32.0000 1.9986 2.0002 396.1875 396.5862 0.0631 -1.0000 -1.0000 4208573 1596130958.60 151.3236 59.9996 32.0000 1.9997 2.0013 396.0632 396.4621 0.0632 -1.0000 -1.0000 4208653 1596130958.70 151.4624 59.9996 32.0000 1.9995 2.0011 395.9380 396.3364 0.0632 -1.0000 -1.0000 4208713 1596130958.80 151.5356 59.9996 32.0000 1.9972 1.9988 395.9843 396.3839 0.0633 -1.0000 -1.0000 4208883 1596130958.90 151.5356 59.9996 32.0000 1.9986 2.0003 396.2493 396.6493 0.0634 -1.0000 -1.0000 4208963 1596130959.00 151.5356 59.9996 32.0000 1.9979 1.9995 396.4921 396.8915 0.0631 -1.0000 -1.0000 4209022 1596130959.10 151.5356 59.9996 32.0000 1.9969 1.9985 396.4982 396.8969 0.0631 -1.0000 -1.0000 4209082 1596130959.20 151.5356 59.9996 32.0000 1.9974 1.9991 396.2062 396.6052 0.0632 -1.0000 -1.0000 4209202 1596130959.30 151.6659 59.9996 32.0000 1.9979 1.9995 396.1584 396.5586 0.0634 -1.0000 -1.0000 4209382 1596130959.40 151.6659 59.9996 32.0000 1.9980 1.9997 395.9558 396.3549 0.0632 -1.0000 -1.0000 4209442 1596130959.50 151.6659 59.9996 32.0000 1.9982 1.9999 396.1568 396.5572 0.0634 -1.0000 -1.0000 4209512 1596130959.60 151.6659 59.9996 32.0000 1.9967 1.9983 396.4363 396.8370 0.0634 -1.0000 -1.0000 4209582 1596130959.70 151.6659 59.9996 32.0000 1.9984 2.0001 396.4492 396.8503 0.0635 -1.0000 -1.0000 4209652 1596130959.80 151.5597 59.9995 32.0000 1.9972 1.9989 396.6426 397.0435 0.0634 -1.0000 -1.0000 4209712 1596130959.90 151.4948 59.9995 32.0000 1.9981 1.9997 396.3838 396.7836 0.0633 -1.0000 -1.0000 4209892 1596130960.00 151.4948 59.9995 32.0000 1.9978 1.9994 396.0249 396.4241 0.0633 -1.0000 -1.0000 4209962 1596130960.10 151.4948 59.9995 32.0000 1.9983 2.0000 396.0904 396.4902 0.0634 -1.0000 -1.0000 4210022 1596130960.20 151.4948 59.9995 32.0000 1.9981 1.9998 396.1762 396.5761 0.0633 -1.0000 -1.0000 4210092 1596130960.30 151.4948 59.9995 32.0000 1.9975 1.9991 396.6361 397.0355 0.0631 -1.0000 -1.0000 4210162 1596130960.40 151.4948 59.9995 32.0000 1.9972 1.9988 396.3519 396.7504 0.0631 -1.0000 -1.0000 4210402 1596130960.50 151.5721 59.9995 32.0000 1.9980 1.9997 396.1264 396.5250 0.0632 -1.0000 -1.0000 4210462 1596130960.60 151.5721 59.9995 32.0000 1.9985 2.0002 395.9077 396.3079 0.0634 -1.0000 -1.0000 4210532 1596130960.70 151.5721 59.9995 32.0000 1.9984 2.0000 396.3920 396.7919 0.0632 -1.0000 -1.0000 4210592 1596130960.80 151.5721 59.9995 32.0000 1.9969 1.9986 396.4146 396.8147 0.0634 -1.0000 -1.0000 4210652 1596130960.90 151.5721 59.9995 32.0000 1.9963 1.9979 396.6738 397.0743 0.0633 -1.0000 -1.0000 4210891 1596130961.00 151.5721 59.9995 32.0000 1.9970 1.9986 396.3865 396.7864 0.0633 -1.0000 -1.0000 4210952 1596130961.10 151.3899 59.9995 32.0000 1.9976 1.9993 396.1497 396.5491 0.0632 -1.0000 -1.0000 4211011 1596130961.20 151.3899 59.9995 32.0000 1.9977 1.9993 396.0693 396.4681 0.0632 -1.0000 -1.0000 4211091 1596130961.30 151.3899 59.9995 32.0000 1.9966 1.9982 396.3045 396.7040 0.0633 -1.0000 -1.0000 4211152 1596130961.40 151.3899 59.9995 32.0000 1.9961 1.9978 396.5304 396.9308 0.0634 -1.0000 -1.0000 4211581 1596130961.50 151.3899 59.9995 32.0000 1.9967 1.9983 396.5663 396.9668 0.0633 -1.0000 -1.0000 4211651 1596130961.60 151.3899 59.9995 32.0000 1.9970 1.9986 396.4575 396.8581 0.0634 -1.0000 -1.0000 4211711 1596130961.70 151.7244 59.9995 32.0000 1.9976 1.9993 396.2112 396.6101 0.0632 -1.0000 -1.0000 4211791 1596130961.80 151.7244 59.9995 32.0000 1.9964 1.9981 396.3654 396.7654 0.0633 -1.0000 -1.0000 4211851 1596130961.90 151.7244 59.9995 32.0000 1.9960 1.9977 396.6027 397.0018 0.0631 -1.0000 -1.0000 4212161 1596130962.00 151.7244 59.9995 32.0000 1.9959 1.9975 396.7092 397.1091 0.0633 -1.0000 -1.0000 4212241 1596130962.10 151.7244 59.9995 32.0000 1.9975 1.9991 396.5044 396.9045 0.0633 -1.0000 -1.0000 4212301 1596130962.20 151.6805 59.9995 32.0000 1.9981 1.9998 396.1165 396.5158 0.0632 -1.0000 -1.0000 4212361 1596130962.30 151.6805 59.9995 32.0000 1.9988 2.0004 396.3403 396.7384 0.0630 -1.0000 -1.0000 4212441 1596130962.40 151.6805 59.9995 32.0000 1.9970 1.9986 396.5356 396.9349 0.0632 -1.0000 -1.0000 4212621 1596130962.50 151.6805 59.9995 32.0000 1.9976 1.9993 396.5899 396.9911 0.0635 -1.0000 -1.0000 4212681 1596130962.60 151.6805 59.9995 32.0000 1.9965 1.9982 396.3006 396.7005 0.0634 -1.0000 -1.0000 4212751 1596130962.70 151.5076 59.9995 32.0000 1.9958 1.9975 396.0614 396.4620 0.0634 -1.0000 -1.0000 4212820 1596130962.80 151.4564 59.9995 32.0000 1.9979 1.9995 396.2173 396.6157 0.0631 -1.0000 -1.0000 4212880 1596130962.90 151.4564 59.9995 32.0000 1.9960 1.9977 396.4596 396.8597 0.0633 -1.0000 -1.0000 4213100 1596130963.00 151.4564 59.9995 32.0000 1.9950 1.9967 396.6313 397.0319 0.0634 -1.0000 -1.0000 4213170 1596130963.10 151.4564 59.9995 32.0000 1.9944 1.9961 396.5736 396.9750 0.0634 -1.0000 -1.0000 4213230 1596130963.20 151.4564 59.9995 32.0000 1.9968 1.9985 396.3772 396.7778 0.0635 -1.0000 -1.0000 4213300 1596130963.30 151.4680 59.9995 32.0000 1.9970 1.9987 396.1784 396.5778 0.0632 -1.0000 -1.0000 4213360 1596130963.40 151.4680 59.9995 32.0000 1.9981 1.9998 396.0773 396.4757 0.0632 -1.0000 -1.0000 4213430 1596130963.50 151.4680 59.9995 32.0000 1.9972 1.9989 396.2576 396.6570 0.0632 -1.0000 -1.0000 4213580 1596130963.60 151.4680 59.9995 32.0000 1.9979 1.9996 396.6243 397.0240 0.0632 -1.0000 -1.0000 4213650 1596130963.70 151.4680 59.9995 32.0000 1.9984 2.0000 396.6492 397.0493 0.0633 -1.0000 -1.0000 4213720 1596130963.80 151.4843 59.9995 32.0000 1.9972 1.9989 396.4838 396.8846 0.0635 -1.0000 -1.0000 4213780 1596130963.90 151.6397 59.9995 32.0000 1.9976 1.9993 396.1447 396.5444 0.0633 -1.0000 -1.0000 4213840 1596130964.00 151.6397 59.9995 32.0000 1.9973 1.9990 396.2793 396.6807 0.0636 -1.0000 -1.0000 4214100 1596130964.10 151.6397 59.9995 32.0000 1.9974 1.9990 396.3663 396.7668 0.0633 -1.0000 -1.0000 4214160 1596130964.20 151.6397 59.9995 32.0000 1.9962 1.9978 396.5378 396.9373 0.0633 -1.0000 -1.0000 4214230 1596130964.30 151.6397 59.9995 32.0000 1.9986 2.0003 396.5428 396.9436 0.0634 -1.0000 -1.0000 4214300 1596130964.40 151.4991 59.9995 32.0000 1.9973 1.9989 396.4150 396.8156 0.0634 -1.0000 -1.0000 4214360 1596130964.50 151.4991 59.9995 32.0000 1.9977 1.9994 396.2246 396.6248 0.0634 -1.0000 -1.0000 4214839 1596130964.60 151.4991 59.9995 32.0000 1.9977 1.9993 396.1989 396.5972 0.0631 -1.0000 -1.0000 4214909 1596130964.70 151.4991 59.9995 32.0000 1.9963 1.9979 396.4110 396.8111 0.0633 -1.0000 -1.0000 4214979 1596130964.80 151.4991 59.9995 32.0000 1.9956 1.9973 396.5953 396.9957 0.0633 -1.0000 -1.0000 4215039 1596130964.90 151.4998 59.9997 32.0000 1.9954 1.9971 396.5815 396.9820 0.0633 -1.0000 -1.0000 4215109 1596130965.00 151.5090 60.0023 32.0000 1.9974 1.9990 396.3776 396.7774 0.0633 -1.0000 -1.0000 4215349 1596130965.10 151.5090 60.0023 32.0000 1.9986 2.0003 396.0943 396.4931 0.0631 -1.0000 -1.0000 4215409 1596130965.20 151.5090 60.0023 32.0000 1.9996 2.0012 396.0433 396.4417 0.0632 -1.0000 -1.0000 4215489 1596130965.30 151.5090 60.0023 32.0000 1.9986 2.0002 396.1324 396.5314 0.0631 -1.0000 -1.0000 4215549 1596130965.40 151.5090 60.0023 32.0000 1.9971 1.9988 396.4295 396.8307 0.0636 -1.0000 -1.0000 4215609 1596130965.50 151.3840 60.0023 32.0000 1.9975 1.9992 396.4698 396.8687 0.0632 -1.0000 -1.0000 4215699 1596130965.60 151.3840 60.0023 32.0000 1.9977 1.9994 396.4261 396.8260 0.0633 -1.0000 -1.0000 4215759 1596130965.70 151.3840 60.0023 32.0000 1.9983 2.0000 396.4482 396.8496 0.0635 -1.0000 -1.0000 4215829 1596130965.80 151.3840 60.0023 32.0000 1.9983 2.0000 396.2881 396.6881 0.0632 -1.0000 -1.0000 4215899 1596130965.90 151.3840 60.0023 32.0000 1.9984 2.0000 396.3857 396.7860 0.0634 -1.0000 -1.0000 4215969 1596130966.00 151.5709 60.0023 32.0000 1.9970 1.9986 396.2164 396.6151 0.0632 -1.0000 -1.0000 4216319 1596130966.10 151.7238 60.0023 32.0000 1.9986 2.0002 396.4628 396.8620 0.0631 -1.0000 -1.0000 4216379 1596130966.20 151.7238 60.0023 32.0000 1.9994 2.0010 396.3569 396.7560 0.0632 -1.0000 -1.0000 4216449 1596130966.30 151.7238 60.0023 32.0000 2.0006 2.0022 396.1786 396.5788 0.0634 -1.0000 -1.0000 4216519 1596130966.40 151.7238 60.0023 32.0000 2.0001 2.0017 396.0790 396.4782 0.0632 -1.0000 -1.0000 4216588 1596130966.50 151.7238 60.0023 32.0000 1.9987 2.0003 396.4202 396.8201 0.0633 -1.0000 -1.0000 4216649 1596130966.60 151.6126 60.0023 32.0000 1.9966 1.9982 396.2843 396.6841 0.0632 -1.0000 -1.0000 4216718 1596130966.70 151.6126 60.0023 32.0000 1.9956 1.9973 396.4837 396.8840 0.0634 -1.0000 -1.0000 4216779 1596130966.80 151.6126 60.0023 32.0000 1.9973 1.9990 396.2751 396.6749 0.0633 -1.0000 -1.0000 4216848 1596130966.90 151.6126 60.0023 32.0000 1.9997 2.0014 396.0147 396.4142 0.0632 -1.0000 -1.0000 4216918 1596130967.00 151.6126 60.0023 32.0000 1.9989 2.0005 396.1763 396.5760 0.0634 -1.0000 -1.0000 4217108 1596130967.10 151.6126 60.0023 32.0000 1.9982 1.9999 396.2658 396.6653 0.0632 -1.0000 -1.0000 4217178 1596130967.20 151.4319 60.0023 32.0000 1.9977 1.9994 396.4025 396.8022 0.0634 -1.0000 -1.0000 4217248 1596130967.30 151.4319 60.0023 32.0000 1.9986 2.0003 396.2699 396.6697 0.0633 -1.0000 -1.0000 4217308 1596130967.40 151.4319 60.0023 32.0000 1.9990 2.0007 396.0924 396.4923 0.0634 -1.0000 -1.0000 4217368 1596130967.50 151.4319 60.0023 32.0000 2.0005 2.0022 396.0232 396.4229 0.0633 -1.0000 -1.0000 4217448 1596130967.60 151.4319 60.0023 32.0000 1.9991 2.0007 396.0683 396.4676 0.0633 -1.0000 -1.0000 4218068 1596130967.70 151.4319 60.0023 32.0000 1.9992 2.0008 396.3488 396.7484 0.0633 -1.0000 -1.0000 4218148 1596130967.80 151.4319 60.0023 32.0000 1.9991 2.0008 396.4765 396.8759 0.0632 -1.0000 -1.0000 4218208 1596130967.90 151.5682 60.0023 32.0000 1.9990 2.0007 396.2373 396.6372 0.0633 -1.0000 -1.0000 4218268 1596130968.00 151.5682 60.0023 32.0000 2.0019 2.0036 395.9641 396.3635 0.0633 -1.0000 -1.0000 4218348 1596130968.10 151.5682 60.0023 32.0000 2.0012 2.0029 396.0035 396.4037 0.0634 -1.0000 -1.0000 4218407 1596130968.20 151.5682 60.0023 32.0000 2.0007 2.0024 396.1861 396.5849 0.0632 -1.0000 -1.0000 4218478 1596130968.30 151.5682 60.0023 32.0000 1.9989 2.0005 396.3531 396.7529 0.0633 -1.0000 -1.0000 4218548 1596130968.40 151.5682 60.0023 32.0000 1.9976 1.9992 396.4057 396.8051 0.0632 -1.0000 -1.0000 4218607 1596130968.50 151.4785 60.0023 32.0000 1.9976 1.9992 396.2511 396.6509 0.0634 -1.0000 -1.0000 4218677 1596130968.60 151.4785 60.0023 32.0000 1.9981 1.9998 396.1843 396.5831 0.0632 -1.0000 -1.0000 4218747 1596130968.70 151.4785 60.0023 32.0000 1.9977 1.9994 395.9717 396.3722 0.0633 -1.0000 -1.0000 4218807 1596130968.80 151.4785 60.0023 32.0000 1.9991 2.0008 396.0278 396.4276 0.0634 -1.0000 -1.0000 4218867 1596130968.90 151.4785 60.0023 32.0000 1.9990 2.0007 396.0245 396.4248 0.0633 -1.0000 -1.0000 4218947 1596130969.00 151.4779 60.0023 32.0000 1.9975 1.9992 396.2827 396.6823 0.0633 -1.0000 -1.0000 4219007 1596130969.10 151.4693 60.0023 32.0000 1.9988 2.0004 396.1818 396.5822 0.0634 -1.0000 -1.0000 4219097 1596130969.20 151.4693 60.0023 32.0000 1.9997 2.0013 395.9897 396.3898 0.0633 -1.0000 -1.0000 4219177 1596130969.30 151.4693 60.0023 32.0000 1.9987 2.0003 395.9282 396.3267 0.0633 -1.0000 -1.0000 4219237 1596130969.40 151.4693 60.0023 32.0000 1.9975 1.9991 396.0121 396.4113 0.0632 -1.0000 -1.0000 4219297 1596130969.50 151.4693 60.0023 32.0000 1.9962 1.9978 396.3466 396.7456 0.0631 -1.0000 -1.0000 4219367 1596130969.60 151.4109 60.0015 32.0000 1.9979 1.9996 396.3773 396.7760 0.0631 -1.0000 -1.0000 4219867 1596130969.70 151.4095 60.0015 32.0000 1.9980 1.9996 396.3946 396.7938 0.0632 -1.0000 -1.0000 4219937 1596130969.80 151.4095 60.0015 32.0000 1.9988 2.0004 396.3992 396.7994 0.0633 -1.0000 -1.0000 4219997 1596130969.90 151.4095 60.0015 32.0000 1.9976 1.9993 396.1099 396.5093 0.0632 -1.0000 -1.0000 4220137 1596130970.00 151.4095 60.0015 32.0000 1.9971 1.9987 395.9325 396.3311 0.0631 -1.0000 -1.0000 4220207 1596130970.10 151.4095 60.0015 32.0000 2.0001 2.0018 396.2283 396.6286 0.0635 -1.0000 -1.0000 4220267 1596130970.20 151.4095 60.0015 32.0000 1.9965 1.9982 396.4941 396.8944 0.0633 -1.0000 -1.0000 4220357 1596130970.30 151.2981 60.0015 32.0000 1.9983 2.0000 396.4588 396.8577 0.0632 -1.0000 -1.0000 4220437 1596130970.40 151.2981 60.0015 32.0000 1.9972 1.9988 396.3649 396.7639 0.0631 -1.0000 -1.0000 4220496 1596130970.50 151.2981 60.0015 32.0000 1.9992 2.0009 395.9596 396.3589 0.0632 -1.0000 -1.0000 4220556 1596130970.60 151.2981 60.0015 32.0000 1.9978 1.9994 395.9788 396.3778 0.0632 -1.0000 -1.0000 4220626 1596130970.70 151.2981 60.0015 32.0000 1.9976 1.9992 396.0148 396.4148 0.0634 -1.0000 -1.0000 4220856 1596130970.80 151.5324 60.0015 32.0000 1.9982 1.9999 396.4140 396.8143 0.0634 -1.0000 -1.0000 4220916 1596130970.90 151.6744 60.0015 32.0000 2.0003 2.0020 396.4831 396.8839 0.0634 -1.0000 -1.0000 4220986 1596130971.00 151.6744 60.0015 32.0000 2.0000 2.0017 396.3314 396.7318 0.0634 -1.0000 -1.0000 4221056 1596130971.10 151.6744 60.0015 32.0000 2.0008 2.0024 396.0882 396.4890 0.0634 -1.0000 -1.0000 4221116 1596130971.20 151.6744 60.0015 32.0000 1.9992 2.0009 396.3056 396.7057 0.0633 -1.0000 -1.0000 4221626 1596130971.30 151.6744 60.0015 32.0000 1.9969 1.9985 396.4502 396.8499 0.0632 -1.0000 -1.0000 4221686 1596130971.40 151.6194 60.0015 32.0000 1.9969 1.9986 396.4303 396.8299 0.0633 -1.0000 -1.0000 4221746 1596130971.50 151.6194 60.0015 32.0000 1.9981 1.9998 396.3787 396.7791 0.0633 -1.0000 -1.0000 4221826 1596130971.60 151.6194 60.0015 32.0000 1.9994 2.0010 396.1877 396.5884 0.0634 -1.0000 -1.0000 4221886 1596130971.70 151.6194 60.0015 32.0000 1.9992 2.0009 396.0543 396.4540 0.0634 -1.0000 -1.0000 4222076 1596130971.80 151.6194 60.0015 32.0000 2.0001 2.0018 396.1527 396.5532 0.0634 -1.0000 -1.0000 4222136 1596130971.90 151.4457 60.0015 32.0000 1.9964 1.9981 396.2551 396.6552 0.0633 -1.0000 -1.0000 4222195 1596130972.00 151.3594 60.0015 32.0000 1.9971 1.9988 396.6312 397.0311 0.0633 -1.0000 -1.0000 4222276 1596130972.10 151.3594 60.0015 32.0000 1.9965 1.9982 396.4627 396.8625 0.0633 -1.0000 -1.0000 4222356 1596130972.20 151.3594 60.0015 32.0000 1.9984 2.0000 396.3224 396.7230 0.0635 -1.0000 -1.0000 4222585 1596130972.30 151.3594 60.0015 32.0000 1.9976 1.9993 396.2775 396.6777 0.0633 -1.0000 -1.0000 4222665 1596130972.40 151.3594 60.0015 32.0000 1.9980 1.9996 396.3399 396.7407 0.0634 -1.0000 -1.0000 4222725 1596130972.50 151.3594 60.0015 32.0000 1.9974 1.9990 396.5286 396.9285 0.0633 -1.0000 -1.0000 4222785 1596130972.60 151.4052 60.0015 32.0000 1.9961 1.9978 396.4231 396.8234 0.0634 -1.0000 -1.0000 4222855 1596130972.70 151.4052 60.0015 32.0000 1.9991 2.0007 396.4289 396.8299 0.0634 -1.0000 -1.0000 4223735 1596130972.80 151.4052 60.0015 32.0000 1.9990 2.0006 396.2913 396.6918 0.0634 -1.0000 -1.0000 4223805 1596130972.90 151.4052 60.0015 32.0000 1.9981 1.9998 396.2245 396.6245 0.0633 -1.0000 -1.0000 4223875 1596130973.00 151.4052 60.0015 32.0000 1.9975 1.9991 395.9754 396.3747 0.0633 -1.0000 -1.0000 4223935 1596130973.10 151.4686 60.0015 32.0000 1.9975 1.9991 396.3107 396.7111 0.0634 -1.0000 -1.0000 4223994 1596130973.20 151.5363 60.0015 32.0000 1.9986 2.0003 396.4433 396.8432 0.0633 -1.0000 -1.0000 4224075 1596130973.30 151.5363 60.0015 32.0000 1.9965 1.9982 396.5089 396.9081 0.0631 -1.0000 -1.0000 4224135 1596130973.40 151.5363 60.0015 32.0000 1.9982 1.9999 396.2085 396.6093 0.0635 -1.0000 -1.0000 4224194 1596130973.50 151.5363 60.0015 32.0000 1.9990 2.0007 396.1744 396.5740 0.0632 -1.0000 -1.0000 4224274 1596130973.60 151.5363 60.0015 32.0000 1.9990 2.0007 396.0471 396.4469 0.0634 -1.0000 -1.0000 4224334 1596130973.70 151.5099 60.0015 32.0000 1.9992 2.0009 396.1375 396.5366 0.0632 -1.0000 -1.0000 4224404 1596130973.80 151.5099 60.0015 32.0000 1.9979 1.9995 396.3446 396.7441 0.0633 -1.0000 -1.0000 4224464 1596130973.90 151.5099 60.0015 32.0000 1.9973 1.9989 396.2830 396.6828 0.0633 -1.0000 -1.0000 4224534 1596130974.00 151.5099 60.0015 32.0000 1.9957 1.9974 396.5003 396.8999 0.0632 -1.0000 -1.0000 4224604 1596130974.10 151.5099 60.0015 32.0000 1.9975 1.9992 396.4039 396.8033 0.0633 -1.0000 -1.0000 4224664 1596130974.20 151.5099 60.0015 32.0000 1.9989 2.0005 396.1805 396.5804 0.0633 -1.0000 -1.0000 4224724 1596130974.30 151.3779 60.0022 32.0000 1.9993 2.0010 396.1981 396.5979 0.0634 -1.0000 -1.0000 4224804 1596130974.40 151.3779 60.0022 32.0000 1.9989 2.0006 395.9798 396.3794 0.0633 -1.0000 -1.0000 4224864 1596130974.50 151.3779 60.0022 32.0000 1.9959 1.9976 396.5177 396.9181 0.0633 -1.0000 -1.0000 4224924 1596130974.60 151.3779 60.0022 32.0000 1.9961 1.9978 396.5637 396.9647 0.0635 -1.0000 -1.0000 4224994 1596130974.70 151.3779 60.0022 32.0000 1.9999 2.0016 396.3211 396.7207 0.0633 -1.0000 -1.0000 4225064 1596130974.80 151.3779 60.0022 32.0000 1.9982 1.9999 396.0605 396.4603 0.0633 -1.0000 -1.0000 4225574 1596130974.90 151.3779 60.0022 32.0000 1.9998 2.0015 396.2188 396.6186 0.0633 -1.0000 -1.0000 4225644 1596130975.00 151.3779 60.0022 32.0000 1.9972 1.9989 396.2515 396.6514 0.0633 -1.0000 -1.0000 4225704 1596130975.10 151.3779 60.0022 32.0000 1.9970 1.9986 396.4122 396.8128 0.0634 -1.0000 -1.0000 4225774 1596130975.20 151.3779 60.0022 32.0000 1.9975 1.9992 396.3661 396.7660 0.0633 -1.0000 -1.0000 4225844 1596130975.30 151.3779 60.0022 32.0000 1.9992 2.0009 396.3453 396.7449 0.0633 -1.0000 -1.0000 4225904 1596130975.40 151.5378 60.0022 32.0000 1.9980 1.9996 396.0785 396.4788 0.0634 -1.0000 -1.0000 4225964 1596130975.50 151.5878 60.0022 32.0000 2.0000 2.0017 396.0829 396.4826 0.0633 -1.0000 -1.0000 4226033 1596130975.60 151.5878 60.0022 32.0000 1.9962 1.9979 396.2466 396.6463 0.0633 -1.0000 -1.0000 4226103 1596130975.70 151.5878 60.0022 32.0000 1.9966 1.9983 396.2960 396.6960 0.0633 -1.0000 -1.0000 4226174 1596130975.80 151.5878 60.0022 32.0000 1.9982 1.9998 396.4223 396.8221 0.0633 -1.0000 -1.0000 4226243 1596130975.90 151.5878 60.0022 32.0000 1.9992 2.0009 396.3067 396.7081 0.0636 -1.0000 -1.0000 4226303 1596130976.00 151.5878 60.0022 32.0000 1.9995 2.0011 395.9788 396.3796 0.0633 -1.0000 -1.0000 4226373 1596130976.10 151.5363 60.0022 32.0000 1.9989 2.0006 395.8989 396.2975 0.0633 -1.0000 -1.0000 4226433 1596130976.20 151.5363 60.0022 32.0000 1.9995 2.0012 396.0524 396.4534 0.0635 -1.0000 -1.0000 4226503 1596130976.30 151.5363 60.0022 32.0000 1.9984 2.0001 396.3183 396.7192 0.0634 -1.0000 -1.0000 4226853 1596130976.40 151.5363 60.0022 32.0000 2.0001 2.0018 396.3409 396.7407 0.0633 -1.0000 -1.0000 4226913 1596130976.50 151.5363 60.0022 32.0000 2.0004 2.0021 396.2177 396.6178 0.0634 -1.0000 -1.0000 4226983 1596130976.60 151.5363 60.0022 32.0000 2.0002 2.0018 396.0862 396.4869 0.0634 -1.0000 -1.0000 4227053 1596130976.70 151.5363 60.0022 32.0000 1.9984 2.0001 396.2538 396.6544 0.0634 -1.0000 -1.0000 4227123 1596130976.80 151.5363 60.0022 32.0000 1.9986 2.0003 396.4416 396.8410 0.0633 -1.0000 -1.0000 4227203 1596130976.90 151.5363 60.0022 32.0000 2.0004 2.0020 396.4870 396.8880 0.0635 -1.0000 -1.0000 4227343 1596130977.00 151.5363 60.0022 32.0000 2.0005 2.0022 396.3428 396.7442 0.0636 -1.0000 -1.0000 4227403 1596130977.10 151.5363 60.0022 32.0000 2.0000 2.0017 396.1866 396.5860 0.0633 -1.0000 -1.0000 4227463 1596130977.20 151.4036 60.0022 32.0000 2.0013 2.0030 395.9104 396.3111 0.0635 -1.0000 -1.0000 4227543 1596130977.30 151.4036 60.0022 32.0000 2.0001 2.0018 396.0182 396.4173 0.0633 -1.0000 -1.0000 4227603 1596130977.40 151.4036 60.0022 32.0000 1.9990 2.0007 396.3298 396.7303 0.0633 -1.0000 -1.0000 4227832 1596130977.50 151.4036 60.0022 32.0000 1.9969 1.9986 396.4028 396.8016 0.0631 -1.0000 -1.0000 4227902 1596130977.60 151.4036 60.0022 32.0000 1.9985 2.0001 396.1303 396.5309 0.0634 -1.0000 -1.0000 4227963 1596130977.70 151.4036 60.0022 32.0000 1.9990 2.0007 396.0541 396.4541 0.0634 -1.0000 -1.0000 4228032 1596130977.80 151.4036 60.0022 32.0000 1.9999 2.0015 395.9829 396.3832 0.0634 -1.0000 -1.0000 4228102 1596130977.90 151.6654 60.0022 32.0000 1.9990 2.0006 396.1198 396.5193 0.0632 -1.0000 -1.0000 4228162 1596130978.00 151.6654 60.0022 32.0000 1.9991 2.0007 396.3687 396.7681 0.0633 -1.0000 -1.0000 4228242 1596130978.10 151.6654 60.0022 32.0000 2.0000 2.0017 396.4586 396.8589 0.0634 -1.0000 -1.0000 4228302 1596130978.20 151.6654 60.0022 32.0000 1.9986 2.0003 396.3441 396.7436 0.0633 -1.0000 -1.0000 4228362 1596130978.30 151.6654 60.0022 32.0000 2.0011 2.0027 396.0581 396.4579 0.0633 -1.0000 -1.0000 4228432 1596130978.40 151.5526 60.0022 32.0000 2.0011 2.0028 395.7914 396.1904 0.0633 -1.0000 -1.0000 4228502 1596130978.50 151.4604 60.0022 32.0000 1.9999 2.0016 396.2225 396.6224 0.0634 -1.0000 -1.0000 4228562 1596130978.60 151.4604 60.0022 32.0000 1.9971 1.9988 396.5194 396.9195 0.0633 -1.0000 -1.0000 4228632 1596130978.70 151.4604 60.0022 32.0000 1.9964 1.9981 396.6133 397.0134 0.0633 -1.0000 -1.0000 4228702 1596130978.80 151.4604 60.0022 32.0000 1.9991 2.0007 396.2946 396.6942 0.0633 -1.0000 -1.0000 4228762 1596130978.90 151.4604 60.0022 32.0000 1.9994 2.0011 396.1328 396.5332 0.0634 -1.0000 -1.0000 4229462 1596130979.00 151.6288 60.0022 32.0000 1.9975 1.9992 396.2637 396.6635 0.0633 -1.0000 -1.0000 4229522 1596130979.10 151.6288 60.0022 32.0000 1.9974 1.9991 396.4709 396.8709 0.0632 -1.0000 -1.0000 4229581 1596130979.20 151.6288 60.0022 32.0000 1.9969 1.9986 396.4729 396.8746 0.0635 -1.0000 -1.0000 4229661 1596130979.30 151.6288 60.0022 32.0000 1.9995 2.0012 396.4186 396.8191 0.0633 -1.0000 -1.0000 4229721 1596130979.40 151.6288 60.0022 32.0000 1.9995 2.0011 396.2590 396.6587 0.0633 -1.0000 -1.0000 4229781 1596130979.50 151.6696 60.0022 32.0000 1.9981 1.9998 396.2900 396.6899 0.0633 -1.0000 -1.0000 4229861 1596130979.60 151.8124 60.0022 32.0000 1.9978 1.9994 396.6269 397.0268 0.0632 -1.0000 -1.0000 4229921 1596130979.70 151.8124 60.0022 32.0000 1.9976 1.9993 396.5580 396.9580 0.0633 -1.0000 -1.0000 4229991 1596130979.80 151.8124 60.0022 32.0000 1.9963 1.9980 396.6890 397.0898 0.0634 -1.0000 -1.0000 4230051 1596130979.90 151.8124 60.0022 32.0000 1.9971 1.9987 396.3132 396.7131 0.0632 -1.0000 -1.0000 4230661 1596130980.00 151.8124 60.0022 32.0000 1.9971 1.9988 396.1096 396.5093 0.0633 -1.0000 -1.0000 4230731 1596130980.10 151.6145 60.0020 32.0000 1.9972 1.9988 396.2993 396.6994 0.0633 -1.0000 -1.0000 4230861 1596130980.20 151.3726 60.0019 32.0000 1.9966 1.9983 396.4789 396.8787 0.0633 -1.0000 -1.0000 4230921 1596130980.30 151.3726 60.0019 32.0000 1.9964 1.9981 396.5843 396.9844 0.0633 -1.0000 -1.0000 4231001 1596130980.40 151.3726 60.0019 32.0000 1.9993 2.0010 396.5671 396.9672 0.0633 -1.0000 -1.0000 4231061 1596130980.50 151.3726 60.0019 32.0000 1.9975 1.9992 396.3224 396.7226 0.0634 -1.0000 -1.0000 4231121 1596130980.60 151.3726 60.0019 32.0000 1.9985 2.0001 396.0475 396.4468 0.0632 -1.0000 -1.0000 4231191 1596130980.70 151.3726 60.0019 32.0000 1.9984 2.0001 396.2233 396.6227 0.0632 -1.0000 -1.0000 4231261 1596130980.80 151.3726 60.0019 32.0000 1.9975 1.9992 396.4685 396.8686 0.0633 -1.0000 -1.0000 4231321 1596130980.90 151.3726 60.0019 32.0000 1.9970 1.9986 396.4064 396.8059 0.0632 -1.0000 -1.0000 4231391 1596130981.00 151.3726 60.0019 32.0000 1.9986 2.0003 396.3972 396.7963 0.0632 -1.0000 -1.0000 4231460 1596130981.10 151.3726 60.0019 32.0000 1.9995 2.0011 396.2181 396.6187 0.0634 -1.0000 -1.0000 4231520 1596130981.20 151.3726 60.0019 32.0000 2.0005 2.0022 396.0029 396.4034 0.0635 -1.0000 -1.0000 4231600 1596130981.30 151.4363 60.0019 32.0000 1.9996 2.0013 396.1075 396.5070 0.0632 -1.0000 -1.0000 4231661 1596130981.40 151.5958 60.0019 32.0000 1.9987 2.0003 396.4478 396.8467 0.0632 -1.0000 -1.0000 4231720 1596130981.50 151.5958 60.0019 32.0000 1.9982 1.9998 396.4453 396.8448 0.0632 -1.0000 -1.0000 4231800 1596130981.60 151.5958 60.0019 32.0000 1.9981 1.9997 396.4908 396.8901 0.0632 -1.0000 -1.0000 4231860 1596130981.70 151.5958 60.0019 32.0000 2.0011 2.0027 396.1756 396.5760 0.0634 -1.0000 -1.0000 4231930 1596130981.80 151.5958 60.0019 32.0000 2.0005 2.0022 395.9234 396.3234 0.0633 -1.0000 -1.0000 4231990 1596130981.90 151.5958 60.0019 32.0000 1.9996 2.0013 396.1284 396.5278 0.0633 -1.0000 -1.0000 4232060 1596130982.00 151.5958 60.0019 32.0000 1.9982 1.9999 396.2459 396.6461 0.0633 -1.0000 -1.0000 4232140 1596130982.10 151.5958 60.0019 32.0000 1.9988 2.0004 396.3151 396.7152 0.0634 -1.0000 -1.0000 4232200 1596130982.20 151.5958 60.0019 32.0000 2.0003 2.0020 396.0636 396.4640 0.0633 -1.0000 -1.0000 4232270 1596130982.30 151.5958 60.0019 32.0000 2.0021 2.0037 395.9851 396.3841 0.0633 -1.0000 -1.0000 4232350 1596130982.40 151.5958 60.0019 32.0000 2.0000 2.0016 396.1746 396.5743 0.0633 -1.0000 -1.0000 4232410 1596130982.50 151.3896 60.0019 32.0000 1.9991 2.0008 396.3139 396.7144 0.0634 -1.0000 -1.0000 4232470 1596130982.60 151.3245 60.0019 32.0000 1.9979 1.9996 396.4823 396.8820 0.0632 -1.0000 -1.0000 4232540 1596130982.70 151.3245 60.0019 32.0000 1.9983 1.9999 396.4133 396.8130 0.0633 -1.0000 -1.0000 4232610 1596130982.80 151.3245 60.0019 32.0000 1.9998 2.0014 396.0571 396.4574 0.0633 -1.0000 -1.0000 4232670 1596130982.90 151.3245 60.0019 32.0000 2.0000 2.0017 395.8653 396.2643 0.0633 -1.0000 -1.0000 4232740 1596130983.00 151.3245 60.0019 32.0000 1.9991 2.0008 396.0783 396.4767 0.0631 -1.0000 -1.0000 4232930 1596130983.10 151.3245 60.0019 32.0000 1.9998 2.0015 396.1643 396.5636 0.0633 -1.0000 -1.0000 4232990 1596130983.20 151.3604 60.0019 32.0000 1.9982 1.9999 396.3538 396.7541 0.0634 -1.0000 -1.0000 4233070 1596130983.30 151.4019 60.0019 32.0000 1.9973 1.9990 396.2082 396.6075 0.0632 -1.0000 -1.0000 4233130 1596130983.40 151.4019 60.0019 32.0000 1.9998 2.0015 396.1196 396.5185 0.0632 -1.0000 -1.0000 4233190 1596130983.50 151.4019 60.0019 32.0000 1.9989 2.0006 396.0812 396.4804 0.0632 -1.0000 -1.0000 4233589 1596130983.60 151.4019 60.0019 32.0000 1.9979 1.9995 396.2562 396.6548 0.0631 -1.0000 -1.0000 4233650 1596130983.70 151.4019 60.0019 32.0000 1.9966 1.9982 396.3277 396.7271 0.0632 -1.0000 -1.0000 4233719 1596130983.80 151.7922 60.0019 32.0000 1.9952 1.9968 396.3418 396.7404 0.0631 -1.0000 -1.0000 4233779 1596130983.90 151.7922 60.0019 32.0000 1.9955 1.9972 396.4291 396.8276 0.0630 -1.0000 -1.0000 4233849 1596130984.00 151.7922 60.0019 32.0000 1.9977 1.9994 396.2332 396.6325 0.0633 -1.0000 -1.0000 4234639 1596130984.10 151.7922 60.0019 32.0000 1.9999 2.0015 396.1834 396.5839 0.0635 -1.0000 -1.0000 4234709 1596130984.20 151.7922 60.0019 32.0000 1.9993 2.0010 396.0702 396.4697 0.0633 -1.0000 -1.0000 4234769 1596130984.30 151.7843 60.0019 32.0000 1.9979 1.9995 396.4363 396.8355 0.0632 -1.0000 -1.0000 4234839 1596130984.40 151.7726 60.0019 32.0000 1.9980 1.9996 396.4504 396.8501 0.0632 -1.0000 -1.0000 4234899 1596130984.50 151.7726 60.0019 32.0000 2.0000 2.0016 396.3662 396.7650 0.0632 -1.0000 -1.0000 4234969 1596130984.60 151.7726 60.0019 32.0000 2.0005 2.0021 396.2320 396.6327 0.0633 -1.0000 -1.0000 4235039 1596130984.70 151.7726 60.0019 32.0000 2.0010 2.0026 395.8992 396.2991 0.0635 -1.0000 -1.0000 4235099 1596130984.80 151.7726 60.0019 32.0000 1.9996 2.0013 396.1952 396.5941 0.0632 -1.0000 -1.0000 4235169 1596130984.90 151.4649 60.0033 32.0000 1.9989 2.0006 396.2603 396.6586 0.0630 -1.0000 -1.0000 4235239 1596130985.00 151.4649 60.0033 32.0000 1.9966 1.9983 396.3076 396.7065 0.0632 -1.0000 -1.0000 4235299 1596130985.10 151.4649 60.0033 32.0000 1.9988 2.0004 396.2007 396.6005 0.0633 -1.0000 -1.0000 4235359 1596130985.20 151.4649 60.0033 32.0000 2.0017 2.0034 396.2694 396.6691 0.0633 -1.0000 -1.0000 4235438 1596130985.30 151.4649 60.0033 32.0000 2.0011 2.0027 396.0012 396.4013 0.0634 -1.0000 -1.0000 4235498 1596130985.40 151.5694 60.0033 32.0000 1.9985 2.0002 396.4450 396.8447 0.0633 -1.0000 -1.0000 4235559 1596130985.50 151.6119 60.0033 32.0000 1.9966 1.9983 396.4416 396.8414 0.0633 -1.0000 -1.0000 4235628 1596130985.60 151.6119 60.0033 32.0000 1.9988 2.0004 396.4155 396.8161 0.0634 -1.0000 -1.0000 4236228 1596130985.70 151.6119 60.0033 32.0000 2.0004 2.0021 396.1532 396.5536 0.0634 -1.0000 -1.0000 4236308 1596130985.80 151.6119 60.0033 32.0000 1.9998 2.0014 395.9663 396.3659 0.0633 -1.0000 -1.0000 4236368 1596130985.90 151.6119 60.0033 32.0000 2.0008 2.0024 396.0094 396.4092 0.0633 -1.0000 -1.0000 4236438 1596130986.00 151.6102 60.0033 32.0000 1.9993 2.0009 396.3796 396.7796 0.0633 -1.0000 -1.0000 4236508 1596130986.10 151.6102 60.0033 32.0000 1.9988 2.0004 396.4703 396.8702 0.0633 -1.0000 -1.0000 4236568 1596130986.20 151.6102 60.0033 32.0000 2.0005 2.0022 396.2029 396.6038 0.0634 -1.0000 -1.0000 4236628 1596130986.30 151.6102 60.0033 32.0000 1.9998 2.0015 396.0555 396.4553 0.0633 -1.0000 -1.0000 4236708 1596130986.40 151.6102 60.0033 32.0000 1.9989 2.0005 396.1964 396.5951 0.0632 -1.0000 -1.0000 4236768 1596130986.50 151.4636 60.0033 32.0000 1.9981 1.9998 396.4750 396.8744 0.0632 -1.0000 -1.0000 4236828 1596130986.60 151.4042 60.0033 32.0000 1.9975 1.9992 396.6135 397.0139 0.0634 -1.0000 -1.0000 4236898 1596130986.70 151.4042 60.0033 32.0000 1.9969 1.9986 396.5214 396.9211 0.0633 -1.0000 -1.0000 4236968 1596130986.80 151.4042 60.0033 32.0000 1.9982 1.9998 396.1642 396.5647 0.0634 -1.0000 -1.0000 4237028 1596130986.90 151.4042 60.0033 32.0000 1.9980 1.9996 395.9769 396.3762 0.0632 -1.0000 -1.0000 4237098 1596130987.00 151.4042 60.0033 32.0000 1.9996 2.0012 396.0485 396.4475 0.0633 -1.0000 -1.0000 4237168 1596130987.10 151.4215 60.0033 32.0000 1.9976 1.9993 396.1057 396.5049 0.0631 -1.0000 -1.0000 4237408 1596130987.20 151.4215 60.0033 32.0000 1.9962 1.9978 396.2830 396.6809 0.0630 -1.0000 -1.0000 4237478 1596130987.30 151.4215 60.0033 32.0000 1.9967 1.9983 396.3734 396.7733 0.0633 -1.0000 -1.0000 4237538 1596130987.40 151.4215 60.0033 32.0000 1.9990 2.0006 396.3752 396.7762 0.0635 -1.0000 -1.0000 4237598 1596130987.50 151.4215 60.0033 32.0000 1.9989 2.0005 396.3959 396.7961 0.0633 -1.0000 -1.0000 4237678 1596130987.60 151.4215 60.0033 32.0000 1.9988 2.0005 395.9838 396.3831 0.0632 -1.0000 -1.0000 4237848 1596130987.70 151.4215 60.0033 32.0000 1.9973 1.9990 396.0936 396.4918 0.0631 -1.0000 -1.0000 4237927 1596130987.80 151.4494 60.0033 32.0000 1.9973 1.9989 396.4424 396.8425 0.0633 -1.0000 -1.0000 4237987 1596130987.90 151.4494 60.0033 32.0000 1.9951 1.9968 396.4484 396.8482 0.0633 -1.0000 -1.0000 4238047 1596130988.00 151.4494 60.0033 32.0000 1.9961 1.9978 396.3515 396.7516 0.0633 -1.0000 -1.0000 4238127 1596130988.10 151.4494 60.0033 32.0000 1.9970 1.9987 396.2616 396.6615 0.0633 -1.0000 -1.0000 4238627 1596130988.20 151.4494 60.0033 32.0000 1.9989 2.0006 396.1133 396.5136 0.0634 -1.0000 -1.0000 4238687 1596130988.30 151.4494 60.0033 32.0000 1.9993 2.0010 396.2270 396.6259 0.0632 -1.0000 -1.0000 4238767 1596130988.40 151.5931 60.0033 32.0000 1.9979 1.9995 396.2871 396.6865 0.0632 -1.0000 -1.0000 4238827 1596130988.50 151.7009 60.0033 32.0000 1.9975 1.9991 396.4934 396.8928 0.0633 -1.0000 -1.0000 4238897 1596130988.60 151.7009 60.0033 32.0000 1.9972 1.9989 396.3745 396.7748 0.0633 -1.0000 -1.0000 4238967 1596130988.70 151.7009 60.0033 32.0000 1.9988 2.0004 396.1316 396.5311 0.0634 -1.0000 -1.0000 4239027 1596130988.80 151.7009 60.0033 32.0000 1.9982 1.9999 396.1116 396.5116 0.0634 -1.0000 -1.0000 4239087 1596130988.90 151.7009 60.0033 32.0000 1.9956 1.9973 396.1877 396.5878 0.0633 -1.0000 -1.0000 4239167 1596130989.00 151.5032 60.0033 32.0000 1.9965 1.9982 396.5987 396.9989 0.0633 -1.0000 -1.0000 4239227 1596130989.10 151.4221 60.0033 32.0000 1.9959 1.9976 396.5977 396.9985 0.0634 -1.0000 -1.0000 4239287 1596130989.20 151.4221 60.0033 32.0000 1.9961 1.9977 396.5831 396.9843 0.0635 -1.0000 -1.0000 4239367 1596130989.30 151.4221 60.0033 32.0000 1.9990 2.0006 396.3876 396.7872 0.0632 -1.0000 -1.0000 4239427 1596130989.40 151.4221 60.0033 32.0000 1.9978 1.9995 396.1183 396.5175 0.0633 -1.0000 -1.0000 4239487 1596130989.50 151.4221 60.0033 32.0000 1.9976 1.9993 396.1628 396.5625 0.0633 -1.0000 -1.0000 4239557 1596130989.60 151.5807 60.0036 32.0000 1.9972 1.9989 396.4576 396.8595 0.0635 -1.0000 -1.0000 4239626 1596130989.70 151.5807 60.0036 32.0000 1.9957 1.9974 396.5060 396.9050 0.0631 -1.0000 -1.0000 4239696 1596130989.80 151.5807 60.0036 32.0000 1.9961 1.9978 396.3075 396.7074 0.0634 -1.0000 -1.0000 4239756 1596130989.90 151.5807 60.0036 32.0000 1.9981 1.9998 396.1087 396.5093 0.0635 -1.0000 -1.0000 4239816 1596130990.00 151.5807 60.0036 32.0000 1.9992 2.0008 396.2947 396.6956 0.0635 -1.0000 -1.0000 4239896 1596130990.10 151.5807 60.0036 32.0000 1.9963 1.9980 396.4772 396.8779 0.0634 -1.0000 -1.0000 4239956 1596130990.20 151.5807 60.0036 32.0000 1.9961 1.9978 396.7107 397.1113 0.0634 -1.0000 -1.0000 4240136 1596130990.30 151.7219 60.0036 32.0000 1.9958 1.9975 396.6242 397.0243 0.0632 -1.0000 -1.0000 4240206 1596130990.40 151.7219 60.0036 32.0000 1.9974 1.9990 396.2752 396.6759 0.0634 -1.0000 -1.0000 4240266 1596130990.50 151.7219 60.0036 32.0000 1.9985 2.0002 396.1381 396.5371 0.0633 -1.0000 -1.0000 4240406 1596130990.60 151.7219 60.0036 32.0000 1.9976 1.9993 396.3963 396.7960 0.0632 -1.0000 -1.0000 4240486 1596130990.70 151.7219 60.0036 32.0000 1.9981 1.9998 396.4075 396.8077 0.0634 -1.0000 -1.0000 4240656 1596130990.80 151.6343 60.0036 32.0000 1.9975 1.9991 396.5115 396.9123 0.0634 -1.0000 -1.0000 4240716 1596130990.90 151.3759 60.0036 32.0000 1.9979 1.9996 396.4829 396.8833 0.0634 -1.0000 -1.0000 4240796 1596130991.00 151.3759 60.0036 32.0000 1.9978 1.9995 396.0607 396.4615 0.0635 -1.0000 -1.0000 4240856 1596130991.10 151.3759 60.0036 32.0000 1.9966 1.9983 396.1865 396.5868 0.0634 -1.0000 -1.0000 4240916 1596130991.20 151.3759 60.0036 32.0000 1.9948 1.9965 396.2603 396.6602 0.0633 -1.0000 -1.0000 4241126 1596130991.30 151.3759 60.0036 32.0000 1.9957 1.9974 396.5696 396.9693 0.0633 -1.0000 -1.0000 4241186 1596130991.40 151.2030 60.0036 32.0000 1.9968 1.9985 396.5175 396.9181 0.0634 -1.0000 -1.0000 4241246 1596130991.50 151.2030 60.0036 32.0000 1.9983 2.0000 396.3063 396.7070 0.0634 -1.0000 -1.0000 4241316 1596130991.60 151.2030 60.0036 32.0000 1.9975 1.9992 396.2377 396.6386 0.0635 -1.0000 -1.0000 4241386 1596130991.70 151.2030 60.0036 32.0000 1.9959 1.9976 396.0789 396.4783 0.0632 -1.0000 -1.0000 4242175 1596130991.80 151.2030 60.0036 32.0000 1.9972 1.9988 396.2111 396.6099 0.0632 -1.0000 -1.0000 4242235 1596130991.90 151.2906 60.0036 32.0000 1.9980 1.9997 396.4074 396.8065 0.0632 -1.0000 -1.0000 4242295 1596130992.00 151.3334 60.0036 32.0000 1.9976 1.9993 396.4126 396.8120 0.0632 -1.0000 -1.0000 4242375 1596130992.10 151.3334 60.0036 32.0000 1.9978 1.9995 396.1626 396.5619 0.0633 -1.0000 -1.0000 4242435 1596130992.20 151.3334 60.0036 32.0000 1.9965 1.9982 396.1516 396.5522 0.0634 -1.0000 -1.0000 4242495 1596130992.30 151.3334 60.0036 32.0000 1.9965 1.9981 396.3452 396.7455 0.0634 -1.0000 -1.0000 4242575 1596130992.40 151.3334 60.0036 32.0000 1.9972 1.9989 396.5037 396.9039 0.0633 -1.0000 -1.0000 4242635 1596130992.50 151.5842 60.0036 32.0000 1.9958 1.9975 396.5229 396.9243 0.0636 -1.0000 -1.0000 4242705 1596130992.60 151.5842 60.0036 32.0000 1.9947 1.9963 396.4585 396.8583 0.0633 -1.0000 -1.0000 4242775 1596130992.70 151.5842 60.0036 32.0000 1.9982 1.9999 396.2829 396.6832 0.0634 -1.0000 -1.0000 4242885 1596130992.80 151.5842 60.0036 32.0000 1.9964 1.9981 396.1849 396.5845 0.0633 -1.0000 -1.0000 4242955 1596130992.90 151.5842 60.0036 32.0000 1.9975 1.9992 396.1879 396.5881 0.0633 -1.0000 -1.0000 4243025 1596130993.00 151.6765 60.0036 32.0000 1.9965 1.9981 396.4375 396.8374 0.0634 -1.0000 -1.0000 4243085 1596130993.10 151.6765 60.0036 32.0000 1.9971 1.9988 396.5815 396.9816 0.0632 -1.0000 -1.0000 4243145 1596130993.20 151.6765 60.0036 32.0000 1.9964 1.9980 396.5688 396.9699 0.0634 -1.0000 -1.0000 4243225 1596130993.30 151.6765 60.0036 32.0000 1.9973 1.9990 396.2796 396.6804 0.0635 -1.0000 -1.0000 4243874 1596130993.40 151.6765 60.0036 32.0000 1.9976 1.9993 396.1623 396.5611 0.0632 -1.0000 -1.0000 4243944 1596130993.50 151.6765 60.0036 32.0000 1.9988 2.0005 396.1256 396.5257 0.0633 -1.0000 -1.0000 4244024 1596130993.60 151.3759 60.0036 32.0000 1.9966 1.9983 396.3175 396.7171 0.0632 -1.0000 -1.0000 4244084 1596130993.70 151.3759 60.0036 32.0000 1.9948 1.9964 396.4765 396.8758 0.0633 -1.0000 -1.0000 4244154 1596130993.80 151.3759 60.0036 32.0000 1.9968 1.9985 396.6197 397.0207 0.0634 -1.0000 -1.0000 4244214 1596130993.90 151.3759 60.0036 32.0000 1.9952 1.9969 396.4850 396.8847 0.0632 -1.0000 -1.0000 4244284 1596130994.00 151.3759 60.0036 32.0000 1.9987 2.0004 396.4092 396.8085 0.0632 -1.0000 -1.0000 4244354 1596130994.10 151.4098 60.0036 32.0000 1.9976 1.9992 396.4141 396.8142 0.0634 -1.0000 -1.0000 4244414 1596130994.20 151.5338 60.0036 32.0000 1.9964 1.9980 396.4960 396.8969 0.0634 -1.0000 -1.0000 4244474 1596130994.30 151.5338 60.0036 32.0000 1.9972 1.9988 396.5190 396.9191 0.0633 -1.0000 -1.0000 4244644 1596130994.40 151.5338 60.0036 32.0000 1.9975 1.9992 396.5328 396.9325 0.0632 -1.0000 -1.0000 4244704 1596130994.50 151.5338 60.0036 32.0000 2.0001 2.0018 396.1749 396.5736 0.0631 -1.0000 -1.0000 4244764 1596130994.60 151.5338 60.0036 32.0000 1.9980 1.9996 396.1028 396.5011 0.0631 -1.0000 -1.0000 4244834 1596130994.70 151.5338 60.0036 32.0000 1.9984 2.0001 396.2194 396.6189 0.0632 -1.0000 -1.0000 4244904 1596130994.80 151.4978 60.0021 32.0000 1.9967 1.9983 396.3911 396.7905 0.0632 -1.0000 -1.0000 4244964 1596130994.90 151.4978 60.0021 32.0000 1.9962 1.9978 396.4796 396.8792 0.0632 -1.0000 -1.0000 4245044 1596130995.00 151.4978 60.0021 32.0000 1.9964 1.9980 396.5081 396.9069 0.0632 -1.0000 -1.0000 4245104 1596130995.10 151.4978 60.0021 32.0000 1.9986 2.0003 396.4360 396.8371 0.0636 -1.0000 -1.0000 4245164 1596130995.20 151.4978 60.0021 32.0000 1.9985 2.0002 396.0099 396.4101 0.0634 -1.0000 -1.0000 4245234 1596130995.30 151.4978 60.0021 32.0000 1.9969 1.9986 396.1127 396.5124 0.0633 -1.0000 -1.0000 4245923 1596130995.40 151.4978 60.0021 32.0000 1.9979 1.9996 396.2775 396.6771 0.0632 -1.0000 -1.0000 4245983 1596130995.50 151.4978 60.0021 32.0000 1.9976 1.9992 396.3878 396.7868 0.0632 -1.0000 -1.0000 4246063 1596130995.60 151.4978 60.0021 32.0000 1.9968 1.9985 396.4411 396.8408 0.0633 -1.0000 -1.0000 4246123 1596130995.70 151.4978 60.0021 32.0000 1.9973 1.9990 396.4744 396.8741 0.0633 -1.0000 -1.0000 4246193 1596130995.80 151.4978 60.0021 32.0000 1.9976 1.9992 396.2813 396.6821 0.0633 -1.0000 -1.0000 4246263 1596130995.90 151.4618 60.0021 32.0000 1.9978 1.9995 396.1851 396.5854 0.0635 -1.0000 -1.0000 4246323 1596130996.00 151.4618 60.0021 32.0000 1.9971 1.9987 396.4277 396.8264 0.0631 -1.0000 -1.0000 4246393 1596130996.10 151.4618 60.0021 32.0000 1.9957 1.9973 396.5591 396.9603 0.0635 -1.0000 -1.0000 4246453 1596130996.20 151.4618 60.0021 32.0000 1.9970 1.9986 396.5496 396.9502 0.0634 -1.0000 -1.0000 4246523 1596130996.30 151.4618 60.0021 32.0000 1.9965 1.9982 396.0782 396.4769 0.0632 -1.0000 -1.0000 4246953 1596130996.40 151.4618 60.0021 32.0000 1.9983 2.0000 396.1497 396.5504 0.0634 -1.0000 -1.0000 4247023 1596130996.50 151.5569 60.0021 32.0000 1.9977 1.9994 396.2826 396.6824 0.0633 -1.0000 -1.0000 4247113 1596130996.60 151.7233 60.0021 32.0000 1.9964 1.9981 396.4112 396.8102 0.0632 -1.0000 -1.0000 4247202 1596130996.70 151.7233 60.0021 32.0000 1.9959 1.9975 396.5217 396.9218 0.0633 -1.0000 -1.0000 4247273 1596130996.80 151.7233 60.0021 32.0000 1.9969 1.9985 396.6898 397.0893 0.0632 -1.0000 -1.0000 4247333 1596130996.90 151.7233 60.0021 32.0000 1.9967 1.9984 396.5587 396.9589 0.0634 -1.0000 -1.0000 4247402 1596130997.00 151.7233 60.0021 32.0000 1.9991 2.0008 396.2087 396.6086 0.0633 -1.0000 -1.0000 4247462 1596130997.10 151.7233 60.0021 32.0000 1.9986 2.0003 396.1372 396.5362 0.0632 -1.0000 -1.0000 4247532 1596130997.20 151.7233 60.0021 32.0000 1.9976 1.9993 396.4812 396.8804 0.0631 -1.0000 -1.0000 4247612 1596130997.30 151.7233 60.0021 32.0000 1.9973 1.9989 396.6084 397.0083 0.0633 -1.0000 -1.0000 4247672 1596130997.40 151.7233 60.0021 32.0000 1.9986 2.0002 396.3781 396.7792 0.0634 -1.0000 -1.0000 4247842 1596130997.50 151.7233 60.0021 32.0000 1.9962 1.9979 396.2200 396.6206 0.0635 -1.0000 -1.0000 4247922 1596130997.60 151.7233 60.0021 32.0000 1.9979 1.9996 396.0097 396.4100 0.0634 -1.0000 -1.0000 4247982 1596130997.70 151.7233 60.0021 32.0000 1.9961 1.9978 396.4569 396.8575 0.0634 -1.0000 -1.0000 4248052 1596130997.80 151.2558 60.0021 32.0000 1.9949 1.9966 396.5535 396.9544 0.0635 -1.0000 -1.0000 4248112 1596130997.90 151.2558 60.0021 32.0000 1.9957 1.9974 396.4543 396.8540 0.0633 -1.0000 -1.0000 4248682 1596130998.00 151.2558 60.0021 32.0000 1.9925 1.9941 396.5985 396.9994 0.0634 -1.0000 -1.0000 4248752 1596130998.10 151.2558 60.0021 32.0000 1.9969 1.9986 396.3671 396.7676 0.0634 -1.0000 -1.0000 4248822 1596130998.20 151.2558 60.0021 32.0000 1.9970 1.9987 396.0946 396.4940 0.0633 -1.0000 -1.0000 4248892 1596130998.30 151.2558 60.0021 32.0000 1.9968 1.9984 396.1214 396.5217 0.0634 -1.0000 -1.0000 4248982 1596130998.40 151.2558 60.0021 32.0000 1.9965 1.9981 396.1238 396.5232 0.0633 -1.0000 -1.0000 4249052 1596130998.50 151.2558 60.0021 32.0000 1.9977 1.9993 396.7416 397.1426 0.0634 -1.0000 -1.0000 4249112 1596130998.60 151.2558 60.0021 32.0000 1.9980 1.9997 396.5562 396.9575 0.0635 -1.0000 -1.0000 4249181 1596130998.70 151.2558 60.0021 32.0000 1.9960 1.9977 396.2667 396.6675 0.0634 -1.0000 -1.0000 4249252 1596130998.80 151.2558 60.0021 32.0000 1.9957 1.9974 396.1775 396.5786 0.0634 -1.0000 -1.0000 4249381 1596130998.90 151.4243 60.0021 32.0000 1.9966 1.9982 396.3462 396.7459 0.0633 -1.0000 -1.0000 4249451 1596130999.00 151.4856 60.0021 32.0000 1.9971 1.9988 396.4934 396.8948 0.0635 -1.0000 -1.0000 4249511 1596130999.10 151.4856 60.0021 32.0000 1.9956 1.9972 396.5228 396.9227 0.0632 -1.0000 -1.0000 4249571 1596130999.20 151.4856 60.0021 32.0000 1.9968 1.9985 396.5571 396.9572 0.0633 -1.0000 -1.0000 4249651 1596130999.30 151.4856 60.0021 32.0000 1.9965 1.9982 396.4729 396.8732 0.0634 -1.0000 -1.0000 4249711 1596130999.40 151.4856 60.0021 32.0000 1.9962 1.9978 396.3812 396.7823 0.0635 -1.0000 -1.0000 4249771 1596130999.50 151.5201 60.0016 32.0000 1.9959 1.9975 396.2186 396.6181 0.0633 -1.0000 -1.0000 4249851 1596130999.60 151.5201 60.0016 32.0000 1.9955 1.9972 396.5798 396.9796 0.0632 -1.0000 -1.0000 4249911 1596130999.70 151.5201 60.0016 32.0000 1.9957 1.9974 396.6657 397.0657 0.0633 -1.0000 -1.0000 4249981 1596130999.80 151.5201 60.0016 32.0000 1.9952 1.9969 396.6968 397.0972 0.0633 -1.0000 -1.0000 4250041 1596130999.90 151.5201 60.0016 32.0000 1.9960 1.9977 396.5889 396.9893 0.0634 -1.0000 -1.0000 4250111 1596131000.00 151.5201 60.0016 32.0000 1.9956 1.9972 396.2131 396.6134 0.0634 -1.0000 -1.0000 4250341 1596131000.10 151.5201 60.0016 32.0000 1.9964 1.9980 396.1019 396.5024 0.0634 -1.0000 -1.0000 4250411 1596131000.20 151.5201 60.0016 32.0000 1.9974 1.9991 396.1260 396.5256 0.0633 -1.0000 -1.0000 4250471 1596131000.30 151.5201 60.0016 32.0000 1.9956 1.9973 396.4224 396.8223 0.0634 -1.0000 -1.0000 4250541 1596131000.40 151.5201 60.0016 32.0000 1.9951 1.9968 396.4622 396.8638 0.0635 -1.0000 -1.0000 4250601 1596131000.50 151.5201 60.0016 32.0000 1.9950 1.9967 396.5012 396.9009 0.0633 -1.0000 -1.0000 4250841 1596131000.60 151.5201 60.0016 32.0000 1.9956 1.9972 396.5420 396.9432 0.0634 -1.0000 -1.0000 4250910 1596131000.70 151.3866 60.0016 32.0000 1.9979 1.9995 396.1525 396.5527 0.0634 -1.0000 -1.0000 4250981 1596131000.80 151.3866 60.0016 32.0000 1.9959 1.9976 396.2603 396.6592 0.0631 -1.0000 -1.0000 4251040 1596131000.90 151.3866 60.0016 32.0000 1.9948 1.9964 396.4017 396.8004 0.0632 -1.0000 -1.0000 4251110 1596131001.00 151.3866 60.0016 32.0000 1.9957 1.9973 396.6034 397.0041 0.0634 -1.0000 -1.0000 4251340 1596131001.10 151.3866 60.0016 32.0000 1.9963 1.9980 396.5989 396.9992 0.0633 -1.0000 -1.0000 4251400 1596131001.20 151.3866 60.0016 32.0000 1.9963 1.9979 396.4102 396.8105 0.0635 -1.0000 -1.0000 4251470 1596131001.30 151.3866 60.0016 32.0000 1.9983 2.0000 396.2138 396.6148 0.0635 -1.0000 -1.0000 4251540 1596131001.40 151.3713 60.0016 32.0000 1.9981 1.9998 396.3889 396.7892 0.0633 -1.0000 -1.0000 4251600 1596131001.50 151.3713 60.0016 32.0000 1.9976 1.9992 396.4829 396.8827 0.0633 -1.0000 -1.0000 4251870 1596131001.60 151.3713 60.0016 32.0000 1.9951 1.9967 396.7109 397.1112 0.0634 -1.0000 -1.0000 4251930 1596131001.70 151.3713 60.0016 32.0000 1.9981 1.9998 396.4758 396.8777 0.0636 -1.0000 -1.0000 4252010 1596131001.80 151.3713 60.0016 32.0000 1.9985 2.0002 396.3603 396.7609 0.0633 -1.0000 -1.0000 4252080 1596131001.90 151.5947 60.0016 32.0000 1.9968 1.9985 396.2757 396.6768 0.0634 -1.0000 -1.0000 4252140 1596131002.00 151.5947 60.0016 32.0000 1.9967 1.9983 396.1421 396.5417 0.0633 -1.0000 -1.0000 4252210 1596131002.10 151.5947 60.0016 32.0000 1.9963 1.9979 396.5636 396.9641 0.0634 -1.0000 -1.0000 4252270 1596131002.20 151.5947 60.0016 32.0000 1.9947 1.9964 396.6212 397.0213 0.0633 -1.0000 -1.0000 4252340 1596131002.30 151.5947 60.0016 32.0000 1.9963 1.9980 396.6169 397.0171 0.0633 -1.0000 -1.0000 4252410 1596131002.40 151.6156 60.0016 32.0000 1.9963 1.9980 396.4400 396.8410 0.0634 -1.0000 -1.0000 4252470 1596131002.50 151.6409 60.0016 32.0000 1.9975 1.9992 396.0922 396.4919 0.0632 -1.0000 -1.0000 4253069 1596131002.60 151.6409 60.0016 32.0000 1.9977 1.9994 396.2070 396.6070 0.0634 -1.0000 -1.0000 4253149 1596131002.70 151.6409 60.0016 32.0000 1.9958 1.9975 396.3132 396.7131 0.0633 -1.0000 -1.0000 4253209 1596131002.80 151.6409 60.0016 32.0000 1.9965 1.9981 396.4515 396.8509 0.0632 -1.0000 -1.0000 4253269 1596131002.90 151.6409 60.0016 32.0000 1.9969 1.9986 396.3690 396.7688 0.0633 -1.0000 -1.0000 4253349 1596131003.00 151.4320 60.0016 32.0000 1.9978 1.9994 396.2791 396.6810 0.0636 -1.0000 -1.0000 4253419 1596131003.10 151.4320 60.0016 32.0000 1.9974 1.9991 396.1210 396.5218 0.0634 -1.0000 -1.0000 4253479 1596131003.20 151.4320 60.0016 32.0000 1.9961 1.9978 396.4364 396.8357 0.0632 -1.0000 -1.0000 4253559 1596131003.30 151.4320 60.0016 32.0000 1.9957 1.9974 396.6065 397.0076 0.0635 -1.0000 -1.0000 4253619 1596131003.40 151.4320 60.0016 32.0000 1.9969 1.9986 396.5832 396.9837 0.0633 -1.0000 -1.0000 4253679 1596131003.50 151.4320 60.0016 32.0000 1.9962 1.9979 396.5117 396.9124 0.0634 -1.0000 -1.0000 4253759 1596131003.60 151.6906 60.0016 32.0000 1.9978 1.9995 396.2850 396.6861 0.0635 -1.0000 -1.0000 4253819 1596131003.70 151.6906 60.0016 32.0000 1.9977 1.9993 396.2108 396.6109 0.0633 -1.0000 -1.0000 4253889 1596131003.80 151.6906 60.0016 32.0000 1.9943 1.9960 396.2013 396.6006 0.0633 -1.0000 -1.0000 4253959 1596131003.90 151.6906 60.0016 32.0000 1.9971 1.9988 396.4165 396.8168 0.0633 -1.0000 -1.0000 4254019 1596131004.00 151.6906 60.0016 32.0000 1.9981 1.9998 396.5008 396.9009 0.0633 -1.0000 -1.0000 4254649 1596131004.10 151.6906 60.0016 32.0000 1.9980 1.9997 396.4783 396.8775 0.0632 -1.0000 -1.0000 4254718 1596131004.20 151.6906 60.0016 32.0000 1.9978 1.9995 396.2447 396.6448 0.0633 -1.0000 -1.0000 4254779 1596131004.30 151.6906 60.0016 32.0000 1.9954 1.9970 396.5061 396.9072 0.0634 -1.0000 -1.0000 4254848 1596131004.40 151.6906 60.0016 32.0000 1.9953 1.9970 396.6444 397.0449 0.0633 -1.0000 -1.0000 4254908 1596131004.50 151.6906 60.0016 32.0000 1.9955 1.9972 396.5615 396.9618 0.0633 -1.0000 -1.0000 4254978 1596131004.60 151.6906 60.0016 32.0000 1.9962 1.9978 396.5113 396.9114 0.0633 -1.0000 -1.0000 4255048 1596131004.70 151.5511 60.0013 32.0000 1.9959 1.9976 396.2751 396.6753 0.0634 -1.0000 -1.0000 4255108 1596131004.80 151.5511 60.0013 32.0000 1.9972 1.9988 396.0076 396.4069 0.0633 -1.0000 -1.0000 4255168 1596131004.90 151.5511 60.0013 32.0000 1.9981 1.9998 396.1518 396.5514 0.0633 -1.0000 -1.0000 4255248 1596131005.00 151.5511 60.0013 32.0000 1.9967 1.9984 396.4630 396.8639 0.0635 -1.0000 -1.0000 4255338 1596131005.10 151.5511 60.0013 32.0000 1.9955 1.9972 396.4803 396.8814 0.0634 -1.0000 -1.0000 4255408 1596131005.20 151.5511 60.0013 32.0000 1.9978 1.9995 396.4717 396.8726 0.0635 -1.0000 -1.0000 4255478 1596131005.30 151.5520 60.0013 32.0000 1.9978 1.9995 396.2150 396.6164 0.0635 -1.0000 -1.0000 4255538 1596131005.40 151.5788 60.0013 32.0000 1.9978 1.9994 396.1205 396.5211 0.0634 -1.0000 -1.0000 4255598 1596131005.50 151.5788 60.0013 32.0000 1.9958 1.9974 396.4274 396.8274 0.0633 -1.0000 -1.0000 4255858 1596131005.60 151.5788 60.0013 32.0000 1.9957 1.9974 396.5606 396.9621 0.0635 -1.0000 -1.0000 4255918 1596131005.70 151.5788 60.0013 32.0000 1.9951 1.9967 396.7023 397.1034 0.0634 -1.0000 -1.0000 4255998 1596131005.80 151.5788 60.0013 32.0000 1.9978 1.9995 396.5383 396.9382 0.0632 -1.0000 -1.0000 4256058 1596131005.90 151.5788 60.0013 32.0000 1.9986 2.0003 396.4605 396.8612 0.0634 -1.0000 -1.0000 4256118 1596131006.00 151.5788 60.0013 32.0000 1.9989 2.0006 396.2631 396.6631 0.0634 -1.0000 -1.0000 4256188 1596131006.10 151.5788 60.0013 32.0000 1.9983 1.9999 396.4180 396.8191 0.0635 -1.0000 -1.0000 4256258 1596131006.20 151.5788 60.0013 32.0000 1.9962 1.9979 396.6787 397.0792 0.0634 -1.0000 -1.0000 4256318 1596131006.30 151.5788 60.0013 32.0000 1.9972 1.9988 396.4015 396.8021 0.0634 -1.0000 -1.0000 4256398 1596131006.40 151.5788 60.0013 32.0000 1.9968 1.9984 396.1203 396.5207 0.0634 -1.0000 -1.0000 4256458 1596131006.50 151.4396 60.0013 32.0000 1.9975 1.9992 396.3018 396.7014 0.0633 -1.0000 -1.0000 4256517 1596131006.60 151.4140 60.0013 32.0000 1.9963 1.9979 396.4860 396.8862 0.0633 -1.0000 -1.0000 4256587 1596131006.70 151.4140 60.0013 32.0000 1.9946 1.9963 396.5842 396.9858 0.0634 -1.0000 -1.0000 4256658 1596131006.80 151.4140 60.0013 32.0000 1.9941 1.9957 396.4332 396.8330 0.0633 -1.0000 -1.0000 4256717 1596131006.90 151.4140 60.0013 32.0000 1.9970 1.9987 396.3321 396.7330 0.0635 -1.0000 -1.0000 4256797 1596131007.00 151.4140 60.0013 32.0000 1.9969 1.9985 396.1956 396.5946 0.0631 -1.0000 -1.0000 4256857 1596131007.10 151.4387 60.0013 32.0000 1.9984 2.0000 396.1180 396.5174 0.0633 -1.0000 -1.0000 4256917 1596131007.20 151.4529 60.0013 32.0000 1.9968 1.9985 396.5862 396.9867 0.0634 -1.0000 -1.0000 4256997 1596131007.30 151.4529 60.0013 32.0000 1.9963 1.9980 396.5677 396.9689 0.0634 -1.0000 -1.0000 4257057 1596131007.40 151.4529 60.0013 32.0000 1.9963 1.9979 396.5046 396.9047 0.0633 -1.0000 -1.0000 4257117 1596131007.50 151.4529 60.0013 32.0000 1.9980 1.9996 396.3868 396.7870 0.0634 -1.0000 -1.0000 4257187 1596131007.60 151.4529 60.0013 32.0000 1.9984 2.0001 396.1220 396.5226 0.0635 -1.0000 -1.0000 4257387 1596131007.70 151.5352 60.0013 32.0000 1.9963 1.9980 396.1061 396.5074 0.0636 -1.0000 -1.0000 4257457 1596131007.80 151.5352 60.0013 32.0000 1.9975 1.9992 396.4205 396.8216 0.0634 -1.0000 -1.0000 4257517 1596131007.90 151.5352 60.0013 32.0000 1.9957 1.9973 396.5800 396.9802 0.0633 -1.0000 -1.0000 4257577 1596131008.00 151.5352 60.0013 32.0000 1.9951 1.9967 396.6039 397.0046 0.0634 -1.0000 -1.0000 4257657 1596131008.10 151.5352 60.0013 32.0000 1.9960 1.9977 396.4238 396.8236 0.0633 -1.0000 -1.0000 4258097 1596131008.20 151.5508 60.0013 32.0000 1.9974 1.9990 396.2090 396.6098 0.0635 -1.0000 -1.0000 4258157 1596131008.30 151.7182 60.0013 32.0000 1.9968 1.9985 396.3709 396.7711 0.0633 -1.0000 -1.0000 4258227 1596131008.40 151.7182 60.0013 32.0000 1.9946 1.9962 396.6428 397.0433 0.0633 -1.0000 -1.0000 4258297 1596131008.50 151.7182 60.0013 32.0000 1.9964 1.9981 396.6541 397.0546 0.0634 -1.0000 -1.0000 4258357 1596131008.60 151.7182 60.0013 32.0000 1.9970 1.9986 396.4461 396.8459 0.0632 -1.0000 -1.0000 4258656 1596131008.70 151.7182 60.0013 32.0000 1.9971 1.9987 396.2020 396.6017 0.0634 -1.0000 -1.0000 4258716 1596131008.80 151.4067 60.0013 32.0000 1.9964 1.9981 396.1431 396.5428 0.0633 -1.0000 -1.0000 4258776 1596131008.90 151.4067 60.0013 32.0000 1.9975 1.9992 396.1042 396.5042 0.0633 -1.0000 -1.0000 4258856 1596131009.00 151.4067 60.0013 32.0000 1.9962 1.9979 396.5223 396.9225 0.0633 -1.0000 -1.0000 4258916 1596131009.10 151.4067 60.0013 32.0000 1.9963 1.9979 396.4720 396.8718 0.0633 -1.0000 -1.0000 4259166 1596131009.20 151.4067 60.0013 32.0000 1.9949 1.9966 396.3572 396.7582 0.0635 -1.0000 -1.0000 4259236 1596131009.30 151.3966 60.0013 32.0000 1.9981 1.9998 396.1015 396.5032 0.0636 -1.0000 -1.0000 4259306 1596131009.40 151.3865 60.0013 32.0000 1.9963 1.9980 396.5955 396.9960 0.0634 -1.0000 -1.0000 4259366 1596131009.50 151.3865 60.0013 32.0000 1.9956 1.9973 396.5291 396.9296 0.0633 -1.0000 -1.0000 4259436 1596131009.60 151.3865 60.0013 32.0000 1.9954 1.9971 396.4648 396.8658 0.0635 -1.0000 -1.0000 4259656 1596131009.70 151.3865 60.0013 32.0000 1.9965 1.9981 396.3502 396.7500 0.0633 -1.0000 -1.0000 4259726 1596131009.80 151.3865 60.0013 32.0000 1.9964 1.9981 396.0708 396.4710 0.0634 -1.0000 -1.0000 4259786 1596131009.90 151.5182 60.0010 32.0000 1.9964 1.9980 396.2498 396.6491 0.0632 -1.0000 -1.0000 4259846 1596131010.00 151.5182 60.0010 32.0000 1.9970 1.9987 396.3555 396.7551 0.0633 -1.0000 -1.0000 4259926 1596131010.10 151.5182 60.0010 32.0000 1.9966 1.9982 396.4332 396.8340 0.0635 -1.0000 -1.0000 4300156 1596131010.20 151.5182 60.0010 32.0000 1.9952 1.9969 396.4989 396.8979 0.0631 -1.0000 -1.0000 4300215 1596131010.30 151.5182 60.0010 32.0000 1.9964 1.9981 396.3688 396.7689 0.0634 -1.0000 -1.0000 4300295 1596131010.40 151.5164 60.0010 32.0000 1.9964 1.9980 396.3691 396.7685 0.0632 -1.0000 -1.0000 4300356 1596131010.50 151.2923 60.0010 32.0000 1.9968 1.9984 396.2954 396.6953 0.0633 -1.0000 -1.0000 4300415 1596131010.60 151.2923 60.0010 32.0000 1.9940 1.9957 396.3929 396.7931 0.0634 -1.0000 -1.0000 4300615 1596131010.70 151.2923 60.0010 32.0000 1.9940 1.9957 396.5350 396.9350 0.0633 -1.0000 -1.0000 4300685 1596131010.80 151.2923 60.0010 32.0000 1.9953 1.9969 396.4108 396.8110 0.0633 -1.0000 -1.0000 4300745 1596131010.90 151.2923 60.0010 32.0000 1.9970 1.9987 396.2249 396.6264 0.0636 -1.0000 -1.0000 4300815 1596131011.00 151.3466 60.0010 32.0000 1.9973 1.9989 396.1805 396.5815 0.0635 -1.0000 -1.0000 4300875 1596131011.10 151.3492 60.0010 32.0000 1.9959 1.9976 396.0671 396.4672 0.0633 -1.0000 -1.0000 4301105 1596131011.20 151.3492 60.0010 32.0000 1.9947 1.9964 396.4551 396.8553 0.0634 -1.0000 -1.0000 4301185 1596131011.30 151.3492 60.0010 32.0000 1.9943 1.9960 396.6682 397.0689 0.0633 -1.0000 -1.0000 4301245 1596131011.40 151.3492 60.0010 32.0000 1.9960 1.9977 396.6115 397.0119 0.0633 -1.0000 -1.0000 4301305 1596131011.50 151.3485 60.0010 32.0000 1.9976 1.9993 396.5324 396.9324 0.0633 -1.0000 -1.0000 4301385 1596131011.60 151.3465 60.0010 32.0000 1.9982 1.9999 396.1778 396.5769 0.0631 -1.0000 -1.0000 4301445 1596131011.70 151.3465 60.0010 32.0000 1.9959 1.9975 396.4300 396.8302 0.0634 -1.0000 -1.0000 4301845 1596131011.80 151.3465 60.0010 32.0000 1.9958 1.9974 396.4124 396.8121 0.0633 -1.0000 -1.0000 4301915 1596131011.90 151.3465 60.0010 32.0000 1.9948 1.9965 396.6078 397.0089 0.0635 -1.0000 -1.0000 4301975 1596131012.00 151.3465 60.0010 32.0000 1.9972 1.9989 396.4510 396.8510 0.0633 -1.0000 -1.0000 4302045 1596131012.10 151.6052 60.0010 32.0000 1.9953 1.9970 396.1974 396.5972 0.0633 -1.0000 -1.0000 4302104 1596131012.20 151.6052 60.0010 32.0000 1.9981 1.9998 396.1088 396.5084 0.0633 -1.0000 -1.0000 4302345 1596131012.30 151.6052 60.0010 32.0000 1.9956 1.9973 396.6652 397.0659 0.0634 -1.0000 -1.0000 4302414 1596131012.40 151.6052 60.0010 32.0000 1.9948 1.9965 396.4979 396.8986 0.0634 -1.0000 -1.0000 4302484 1596131012.50 151.6052 60.0010 32.0000 1.9957 1.9974 396.5380 396.9377 0.0632 -1.0000 -1.0000 4302544 1596131012.60 151.5878 60.0010 32.0000 1.9974 1.9991 396.5140 396.9139 0.0633 -1.0000 -1.0000 4302614 1596131012.70 151.4977 60.0010 32.0000 1.9953 1.9969 396.4136 396.8135 0.0633 -1.0000 -1.0000 4302844 1596131012.80 151.4977 60.0010 32.0000 1.9959 1.9976 396.4111 396.8117 0.0634 -1.0000 -1.0000 4302914 1596131012.90 151.4977 60.0010 32.0000 1.9952 1.9969 396.6295 397.0303 0.0633 -1.0000 -1.0000 4302984 1596131013.00 151.4977 60.0010 32.0000 1.9940 1.9956 396.5849 396.9845 0.0632 -1.0000 -1.0000 4303044 1596131013.10 151.4977 60.0010 32.0000 1.9954 1.9971 396.4989 396.8992 0.0633 -1.0000 -1.0000 4303114 1596131013.20 151.5708 60.0010 32.0000 1.9956 1.9973 396.2799 396.6799 0.0633 -1.0000 -1.0000 4303184 1596131013.30 151.5708 60.0010 32.0000 1.9952 1.9968 396.0616 396.4622 0.0635 -1.0000 -1.0000 4303244 1596131013.40 151.5708 60.0010 32.0000 1.9964 1.9980 396.2878 396.6876 0.0633 -1.0000 -1.0000 4303314 1596131013.50 151.5708 60.0010 32.0000 1.9973 1.9990 396.4772 396.8775 0.0634 -1.0000 -1.0000 4303384 1596131013.60 151.5708 60.0010 32.0000 1.9971 1.9987 396.7239 397.1238 0.0633 -1.0000 -1.0000 4303444 1596131013.70 151.5671 60.0010 32.0000 1.9961 1.9978 396.5606 396.9607 0.0633 -1.0000 -1.0000 4303684 1596131013.80 151.5534 60.0010 32.0000 1.9985 2.0001 396.2437 396.6435 0.0633 -1.0000 -1.0000 4303754 1596131013.90 151.5534 60.0010 32.0000 1.9973 1.9989 396.2094 396.6092 0.0633 -1.0000 -1.0000 4303814 1596131014.00 151.5534 60.0010 32.0000 1.9951 1.9967 396.6435 397.0442 0.0633 -1.0000 -1.0000 4303884 1596131014.10 151.5534 60.0010 32.0000 1.9960 1.9977 396.4419 396.8418 0.0633 -1.0000 -1.0000 4303944 1596131014.20 151.5534 60.0010 32.0000 1.9963 1.9980 396.3664 396.7658 0.0632 -1.0000 -1.0000 4304013 1596131014.30 151.4883 60.0010 32.0000 1.9969 1.9985 396.0642 396.4638 0.0634 -1.0000 -1.0000 4304083 1596131014.40 151.4883 60.0010 32.0000 1.9977 1.9994 396.1678 396.5684 0.0634 -1.0000 -1.0000 4304143 1596131014.50 151.4883 60.0010 32.0000 1.9964 1.9980 396.5023 396.9034 0.0634 -1.0000 -1.0000 4304203 1596131014.60 151.4883 60.0010 32.0000 1.9948 1.9965 396.5791 396.9789 0.0633 -1.0000 -1.0000 4304283 1596131014.70 151.4883 60.0010 32.0000 1.9948 1.9965 396.6034 397.0039 0.0634 -1.0000 -1.0000 4304663 1596131014.80 151.4721 60.0019 32.0000 1.9974 1.9990 396.4103 396.8109 0.0634 -1.0000 -1.0000 4304723 1596131014.90 151.4697 60.0020 32.0000 1.9978 1.9995 396.2664 396.6663 0.0633 -1.0000 -1.0000 4304793 1596131015.00 151.4697 60.0020 32.0000 1.9961 1.9977 396.4541 396.8537 0.0632 -1.0000 -1.0000 4304863 1596131015.10 151.4697 60.0020 32.0000 1.9952 1.9968 396.4809 396.8809 0.0634 -1.0000 -1.0000 4304923 1596131015.20 151.4697 60.0020 32.0000 1.9958 1.9975 396.5908 396.9907 0.0631 -1.0000 -1.0000 4305992 1596131015.30 151.4697 60.0020 32.0000 1.9964 1.9980 396.4687 396.8693 0.0633 -1.0000 -1.0000 4306053 1596131015.40 151.4014 60.0020 32.0000 1.9965 1.9982 396.3181 396.7182 0.0634 -1.0000 -1.0000 4306122 1596131015.50 151.4014 60.0020 32.0000 1.9976 1.9993 396.3188 396.7180 0.0631 -1.0000 -1.0000 4306192 1596131015.60 151.4014 60.0020 32.0000 1.9967 1.9983 396.5188 396.9186 0.0632 -1.0000 -1.0000 4306252 1596131015.70 151.4014 60.0020 32.0000 1.9953 1.9969 396.6462 397.0458 0.0632 -1.0000 -1.0000 4306332 1596131015.80 151.4014 60.0020 32.0000 1.9946 1.9962 396.5196 396.9205 0.0635 -1.0000 -1.0000 4306392 1596131015.90 151.4248 60.0020 32.0000 1.9974 1.9991 396.5795 396.9800 0.0633 -1.0000 -1.0000 4306462 1596131016.00 151.4288 60.0020 32.0000 1.9974 1.9991 396.3199 396.7200 0.0633 -1.0000 -1.0000 4306532 1596131016.10 151.4288 60.0020 32.0000 1.9955 1.9971 396.2706 396.6706 0.0633 -1.0000 -1.0000 4306592 1596131016.20 151.4288 60.0020 32.0000 1.9944 1.9960 396.4575 396.8578 0.0633 -1.0000 -1.0000 4306652 1596131016.30 151.4288 60.0020 32.0000 1.9965 1.9981 396.5531 396.9532 0.0633 -1.0000 -1.0000 4306732 1596131016.40 151.4288 60.0020 32.0000 1.9961 1.9978 396.4050 396.8047 0.0633 -1.0000 -1.0000 4306792 1596131016.50 151.6367 60.0020 32.0000 1.9980 1.9996 396.4391 396.8396 0.0634 -1.0000 -1.0000 4306852 1596131016.60 151.6367 60.0020 32.0000 1.9977 1.9993 396.1758 396.5759 0.0633 -1.0000 -1.0000 4306932 1596131016.70 151.6189 60.0020 32.0000 1.9968 1.9985 396.3614 396.7615 0.0633 -1.0000 -1.0000 4306992 1596131016.80 151.5403 60.0020 32.0000 1.9958 1.9975 396.5622 396.9621 0.0632 -1.0000 -1.0000 4307062 1596131016.90 151.5403 60.0020 32.0000 1.9954 1.9971 396.4246 396.8239 0.0632 -1.0000 -1.0000 4307132 1596131017.00 151.5403 60.0020 32.0000 1.9966 1.9982 396.3730 396.7731 0.0634 -1.0000 -1.0000 4307202 1596131017.10 151.5403 60.0020 32.0000 1.9962 1.9979 396.1737 396.5738 0.0633 -1.0000 -1.0000 4307262 1596131017.20 151.5403 60.0020 32.0000 1.9973 1.9990 396.4895 396.8895 0.0633 -1.0000 -1.0000 4307332 1596131017.30 151.5403 60.0020 32.0000 1.9962 1.9979 396.6830 397.0838 0.0634 -1.0000 -1.0000 4307392 1596131017.40 151.5403 60.0020 32.0000 1.9976 1.9993 396.5673 396.9685 0.0635 -1.0000 -1.0000 4307462 1596131017.50 151.5433 60.0020 32.0000 1.9988 2.0004 396.2910 396.6913 0.0634 -1.0000 -1.0000 4307532 1596131017.60 151.5595 60.0020 32.0000 1.9977 1.9993 396.1547 396.5554 0.0635 -1.0000 -1.0000 4307592 1596131017.70 151.5595 60.0020 32.0000 1.9957 1.9974 396.2834 396.6829 0.0632 -1.0000 -1.0000 4307672 1596131017.80 151.5595 60.0020 32.0000 1.9958 1.9975 396.7118 397.1124 0.0633 -1.0000 -1.0000 4307852 1596131017.90 151.5595 60.0020 32.0000 1.9946 1.9963 396.4646 396.8639 0.0631 -1.0000 -1.0000 4307911 1596131018.00 151.5595 60.0020 32.0000 1.9951 1.9968 396.5529 396.9527 0.0632 -1.0000 -1.0000 4307982 1596131018.10 151.6098 60.0020 32.0000 1.9961 1.9978 396.2653 396.6644 0.0633 -1.0000 -1.0000 4308051 1596131018.20 151.6098 60.0020 32.0000 1.9959 1.9976 396.3305 396.7307 0.0634 -1.0000 -1.0000 4308111 1596131018.30 151.6098 60.0020 32.0000 1.9957 1.9974 396.5565 396.9558 0.0632 -1.0000 -1.0000 4308661 1596131018.40 151.6098 60.0020 32.0000 1.9953 1.9969 396.5549 396.9546 0.0633 -1.0000 -1.0000 4308721 1596131018.50 151.6098 60.0020 32.0000 1.9962 1.9979 396.4399 396.8412 0.0636 -1.0000 -1.0000 4308781 1596131018.60 151.5594 60.0020 32.0000 1.9969 1.9985 396.3304 396.7299 0.0633 -1.0000 -1.0000 4308861 1596131018.70 151.5248 60.0020 32.0000 1.9966 1.9982 396.1073 396.5069 0.0633 -1.0000 -1.0000 4308921 1596131018.80 151.5248 60.0020 32.0000 1.9957 1.9973 396.1400 396.5394 0.0633 -1.0000 -1.0000 4309101 1596131018.90 151.5248 60.0020 32.0000 1.9950 1.9966 396.4304 396.8305 0.0633 -1.0000 -1.0000 4309171 1596131019.00 151.5248 60.0020 32.0000 1.9969 1.9986 396.6801 397.0809 0.0634 -1.0000 -1.0000 4309231 1596131019.10 151.5248 60.0020 32.0000 1.9969 1.9986 396.4832 396.8829 0.0633 -1.0000 -1.0000 4309291 1596131019.20 151.4207 60.0020 32.0000 1.9977 1.9994 396.3398 396.7396 0.0633 -1.0000 -1.0000 4309371 1596131019.30 151.4207 60.0020 32.0000 1.9982 1.9999 396.4438 396.8430 0.0631 -1.0000 -1.0000 4309431 1596131019.40 151.4207 60.0020 32.0000 1.9962 1.9979 396.5959 396.9972 0.0634 -1.0000 -1.0000 4309491 1596131019.50 151.4207 60.0020 32.0000 1.9976 1.9993 396.6084 397.0086 0.0633 -1.0000 -1.0000 4309571 1596131019.60 151.4207 60.0020 32.0000 1.9987 2.0004 396.6294 397.0299 0.0634 -1.0000 -1.0000 4309630 1596131019.70 151.4453 60.0014 32.0000 1.9983 1.9999 396.3838 396.7837 0.0633 -1.0000 -1.0000 4309700 1596131019.80 151.4491 60.0013 32.0000 1.9977 1.9993 396.2711 396.6699 0.0631 -1.0000 -1.0000 4309761 1596131019.90 151.4491 60.0013 32.0000 1.9975 1.9991 396.0923 396.4921 0.0633 -1.0000 -1.0000 4310010 1596131020.00 151.4491 60.0013 32.0000 1.9962 1.9979 396.4351 396.8348 0.0633 -1.0000 -1.0000 4310080 1596131020.10 151.4491 60.0013 32.0000 1.9958 1.9974 396.4850 396.8863 0.0635 -1.0000 -1.0000 4310150 1596131020.20 151.4491 60.0013 32.0000 1.9967 1.9984 396.7318 397.1311 0.0632 -1.0000 -1.0000 4310210 1596131020.30 151.4491 60.0013 32.0000 1.9967 1.9984 396.4579 396.8579 0.0634 -1.0000 -1.0000 4310280 1596131020.40 151.6317 60.0013 32.0000 1.9986 2.0002 396.2711 396.6717 0.0634 -1.0000 -1.0000 4310350 1596131020.50 151.6317 60.0013 32.0000 1.9989 2.0005 396.1807 396.5799 0.0632 -1.0000 -1.0000 4310410 1596131020.60 151.6317 60.0013 32.0000 1.9968 1.9985 396.2719 396.6724 0.0635 -1.0000 -1.0000 4310480 1596131020.70 151.6317 60.0013 32.0000 1.9960 1.9976 396.5640 396.9645 0.0634 -1.0000 -1.0000 4310550 1596131020.80 151.6317 60.0013 32.0000 1.9961 1.9977 396.5896 396.9909 0.0635 -1.0000 -1.0000 4310610 1596131020.90 151.5250 60.0013 32.0000 1.9968 1.9985 396.6465 397.0466 0.0633 -1.0000 -1.0000 4310940 1596131021.00 151.5233 60.0013 32.0000 2.0014 2.0031 396.3962 396.7970 0.0634 -1.0000 -1.0000 4311000 1596131021.10 151.5233 60.0013 32.0000 1.9990 2.0006 396.0781 396.4771 0.0631 -1.0000 -1.0000 4311070 1596131021.20 151.5233 60.0013 32.0000 1.9994 2.0010 396.1264 396.5257 0.0633 -1.0000 -1.0000 4311200 1596131021.30 151.5233 60.0013 32.0000 1.9965 1.9982 396.2907 396.6901 0.0632 -1.0000 -1.0000 4311260 1596131021.40 151.5448 60.0013 32.0000 1.9972 1.9988 396.5332 396.9327 0.0632 -1.0000 -1.0000 4311430 1596131021.50 151.6152 60.0013 32.0000 1.9982 1.9999 396.4450 396.8453 0.0634 -1.0000 -1.0000 4311510 1596131021.60 151.6152 60.0013 32.0000 1.9972 1.9989 396.2852 396.6843 0.0631 -1.0000 -1.0000 4311570 1596131021.70 151.6152 60.0013 32.0000 1.9975 1.9992 396.1647 396.5649 0.0634 -1.0000 -1.0000 4311639 1596131021.80 151.6152 60.0013 32.0000 1.9983 1.9999 396.3474 396.7480 0.0633 -1.0000 -1.0000 4311699 1596131021.90 151.6152 60.0013 32.0000 1.9963 1.9980 396.4350 396.8349 0.0633 -1.0000 -1.0000 4311929 1596131022.00 151.6195 60.0013 32.0000 1.9963 1.9980 396.5525 396.9527 0.0632 -1.0000 -1.0000 4311999 1596131022.10 151.6195 60.0013 32.0000 1.9950 1.9966 396.5180 396.9169 0.0631 -1.0000 -1.0000 4312059 1596131022.20 151.6195 60.0013 32.0000 1.9976 1.9992 396.3444 396.7439 0.0633 -1.0000 -1.0000 4312129 1596131022.30 151.6195 60.0013 32.0000 1.9979 1.9995 396.1047 396.5047 0.0633 -1.0000 -1.0000 4312209 1596131022.40 151.6195 60.0013 32.0000 1.9958 1.9975 395.9666 396.3655 0.0632 -1.0000 -1.0000 4312429 1596131022.50 151.6195 60.0013 32.0000 1.9947 1.9964 396.4502 396.8503 0.0634 -1.0000 -1.0000 4312499 1596131022.60 151.7305 60.0013 32.0000 1.9956 1.9973 396.4793 396.8798 0.0633 -1.0000 -1.0000 4312569 1596131022.70 151.7305 60.0013 32.0000 1.9982 1.9999 396.3752 396.7751 0.0634 -1.0000 -1.0000 4312639 1596131022.80 151.7305 60.0013 32.0000 1.9992 2.0009 396.3521 396.7532 0.0633 -1.0000 -1.0000 4312699 1596131022.90 151.7305 60.0013 32.0000 1.9979 1.9995 396.4420 396.8403 0.0631 -1.0000 -1.0000 4312929 1596131023.00 151.7305 60.0013 32.0000 1.9953 1.9970 396.5149 396.9147 0.0633 -1.0000 -1.0000 4312999 1596131023.10 151.2368 60.0013 32.0000 1.9979 1.9996 396.4770 396.8778 0.0634 -1.0000 -1.0000 4313059 1596131023.20 151.2368 60.0013 32.0000 1.9987 2.0003 396.2844 396.6846 0.0633 -1.0000 -1.0000 4313129 1596131023.30 151.2368 60.0013 32.0000 1.9992 2.0009 395.9958 396.3958 0.0634 -1.0000 -1.0000 4313199 1596131023.40 151.2368 60.0013 32.0000 1.9984 2.0001 395.9732 396.3729 0.0633 -1.0000 -1.0000 4313269 1596131023.50 151.2368 60.0013 32.0000 1.9996 2.0012 396.0547 396.4535 0.0632 -1.0000 -1.0000 4313449 1596131023.60 151.3984 60.0013 32.0000 1.9987 2.0004 396.3197 396.7189 0.0633 -1.0000 -1.0000 4313509 1596131023.70 151.6161 60.0013 32.0000 1.9988 2.0005 396.4379 396.8394 0.0635 -1.0000 -1.0000 4313589 1596131023.80 151.6161 60.0013 32.0000 1.9974 1.9991 396.4573 396.8576 0.0633 -1.0000 -1.0000 4313649 1596131023.90 151.6161 60.0013 32.0000 1.9986 2.0002 396.1451 396.5456 0.0634 -1.0000 -1.0000 4313708 1596131024.00 151.6161 60.0013 32.0000 1.9982 1.9998 396.1355 396.5353 0.0634 -1.0000 -1.0000 4313948 1596131024.10 151.6161 60.0013 32.0000 1.9968 1.9985 396.3780 396.7792 0.0635 -1.0000 -1.0000 4314008 1596131024.20 151.6504 60.0013 32.0000 1.9967 1.9983 396.4088 396.8097 0.0634 -1.0000 -1.0000 4314069 1596131024.30 151.6504 60.0013 32.0000 1.9954 1.9971 396.6035 397.0036 0.0632 -1.0000 -1.0000 4314148 1596131024.40 151.6504 60.0013 32.0000 1.9959 1.9976 396.5032 396.9039 0.0634 -1.0000 -1.0000 4314208 1596131024.50 151.6504 60.0013 32.0000 1.9968 1.9985 396.3369 396.7368 0.0633 -1.0000 -1.0000 4314698 1596131024.60 151.6504 60.0013 32.0000 1.9968 1.9985 396.2508 396.6508 0.0634 -1.0000 -1.0000 4314768 1596131024.70 151.5885 60.0028 32.0000 1.9966 1.9982 396.4587 396.8597 0.0633 -1.0000 -1.0000 4314838 1596131024.80 151.5830 60.0030 32.0000 1.9963 1.9979 396.6957 397.0958 0.0634 -1.0000 -1.0000 4314898 1596131024.90 151.5830 60.0030 32.0000 1.9958 1.9975 396.5901 396.9900 0.0633 -1.0000 -1.0000 4314968 1596131025.00 151.5830 60.0030 32.0000 1.9954 1.9971 396.3422 396.7424 0.0634 -1.0000 -1.0000 4315148 1596131025.10 151.5830 60.0030 32.0000 1.9960 1.9976 396.1865 396.5867 0.0633 -1.0000 -1.0000 4315218 1596131025.20 151.5737 60.0030 32.0000 1.9949 1.9966 396.4082 396.8083 0.0633 -1.0000 -1.0000 4315288 1596131025.30 151.4746 60.0030 32.0000 1.9955 1.9971 396.4863 396.8860 0.0633 -1.0000 -1.0000 4315348 1596131025.40 151.4746 60.0030 32.0000 1.9955 1.9971 396.5056 396.9056 0.0633 -1.0000 -1.0000 4315408 1596131025.50 151.4746 60.0030 32.0000 1.9967 1.9984 396.5705 396.9715 0.0634 -1.0000 -1.0000 4315707 1596131025.60 151.4746 60.0030 32.0000 1.9966 1.9983 396.4492 396.8492 0.0633 -1.0000 -1.0000 4315767 1596131025.70 151.4746 60.0030 32.0000 1.9980 1.9996 396.2789 396.6791 0.0634 -1.0000 -1.0000 4315837 1596131025.80 151.4876 60.0030 32.0000 1.9958 1.9974 396.6791 397.0795 0.0633 -1.0000 -1.0000 4315927 1596131025.90 151.4881 60.0030 32.0000 1.9941 1.9957 396.5777 396.9775 0.0633 -1.0000 -1.0000 4315987 1596131026.00 151.4881 60.0030 32.0000 1.9942 1.9959 396.4692 396.8701 0.0635 -1.0000 -1.0000 4316177 1596131026.10 151.4881 60.0030 32.0000 1.9964 1.9981 396.3491 396.7490 0.0633 -1.0000 -1.0000 4316237 1596131026.20 151.4881 60.0030 32.0000 1.9986 2.0003 396.1709 396.5700 0.0631 -1.0000 -1.0000 4316297 1596131026.30 151.4857 60.0030 32.0000 1.9966 1.9983 396.2503 396.6499 0.0633 -1.0000 -1.0000 4316377 1596131026.40 151.4606 60.0030 32.0000 1.9957 1.9974 396.2797 396.6795 0.0633 -1.0000 -1.0000 4316437 1596131026.50 151.4606 60.0030 32.0000 1.9943 1.9959 396.3925 396.7918 0.0632 -1.0000 -1.0000 4316627 1596131026.60 151.4606 60.0030 32.0000 1.9956 1.9973 396.5624 396.9626 0.0633 -1.0000 -1.0000 4316697 1596131026.70 151.4606 60.0030 32.0000 1.9963 1.9980 396.4916 396.8922 0.0634 -1.0000 -1.0000 4316767 1596131026.80 151.4606 60.0030 32.0000 1.9955 1.9971 396.2680 396.6676 0.0633 -1.0000 -1.0000 4316827 1596131026.90 151.5445 60.0030 32.0000 1.9965 1.9982 396.1751 396.5754 0.0633 -1.0000 -1.0000 4316897 1596131027.00 151.5445 60.0030 32.0000 1.9946 1.9962 396.4348 396.8352 0.0634 -1.0000 -1.0000 4317137 1596131027.10 151.5445 60.0030 32.0000 1.9942 1.9959 396.6661 397.0670 0.0634 -1.0000 -1.0000 4317197 1596131027.20 151.5445 60.0030 32.0000 1.9960 1.9977 396.3891 396.7890 0.0633 -1.0000 -1.0000 4317277 1596131027.30 151.5445 60.0030 32.0000 1.9970 1.9987 396.1918 396.5915 0.0633 -1.0000 -1.0000 4317337 1596131027.40 151.5324 60.0030 32.0000 1.9956 1.9972 396.1239 396.5239 0.0633 -1.0000 -1.0000 4317397 1596131027.50 151.5184 60.0030 32.0000 1.9967 1.9984 396.0231 396.4225 0.0633 -1.0000 -1.0000 4317616 1596131027.60 151.5184 60.0030 32.0000 1.9965 1.9982 396.3844 396.7844 0.0633 -1.0000 -1.0000 4317676 1596131027.70 151.5184 60.0030 32.0000 1.9961 1.9978 396.6329 397.0330 0.0634 -1.0000 -1.0000 4317746 1596131027.80 151.5184 60.0030 32.0000 1.9950 1.9966 396.6784 397.0789 0.0633 -1.0000 -1.0000 4317806 1596131027.90 151.5184 60.0030 32.0000 1.9956 1.9972 396.3553 396.7550 0.0633 -1.0000 -1.0000 4317876 1596131028.00 151.6856 60.0030 32.0000 1.9957 1.9973 396.1250 396.5245 0.0633 -1.0000 -1.0000 4318366 1596131028.10 151.6856 60.0030 32.0000 1.9969 1.9985 396.2652 396.6649 0.0633 -1.0000 -1.0000 4318426 1596131028.20 151.6856 60.0030 32.0000 1.9954 1.9971 396.4083 396.8079 0.0633 -1.0000 -1.0000 4318486 1596131028.30 151.6856 60.0030 32.0000 1.9967 1.9983 396.6179 397.0194 0.0635 -1.0000 -1.0000 4318566 1596131028.40 151.6856 60.0030 32.0000 1.9981 1.9998 396.3175 396.7176 0.0633 -1.0000 -1.0000 4318626 1596131028.50 151.5355 60.0030 32.0000 1.9982 1.9998 396.2313 396.6311 0.0633 -1.0000 -1.0000 4318686 1596131028.60 151.5181 60.0030 32.0000 1.9975 1.9992 396.1368 396.5358 0.0632 -1.0000 -1.0000 4318896 1596131028.70 151.5181 60.0030 32.0000 1.9957 1.9974 396.5219 396.9219 0.0633 -1.0000 -1.0000 4318956 1596131028.80 151.5181 60.0030 32.0000 1.9953 1.9970 396.4391 396.8386 0.0632 -1.0000 -1.0000 4319016 1596131028.90 151.5181 60.0030 32.0000 1.9965 1.9981 396.4765 396.8758 0.0632 -1.0000 -1.0000 4319086 1596131029.00 151.4776 60.0030 32.0000 1.9973 1.9990 396.2993 396.6996 0.0633 -1.0000 -1.0000 4319156 1596131029.10 151.3357 60.0030 32.0000 1.9968 1.9984 396.4064 396.8057 0.0632 -1.0000 -1.0000 4319216 1596131029.20 151.3357 60.0030 32.0000 1.9964 1.9981 396.3911 396.7914 0.0634 -1.0000 -1.0000 4319286 1596131029.30 151.3357 60.0030 32.0000 1.9956 1.9972 396.5716 396.9718 0.0633 -1.0000 -1.0000 4319356 1596131029.40 151.3357 60.0030 32.0000 1.9954 1.9970 396.4938 396.8939 0.0633 -1.0000 -1.0000 4319416 1596131029.50 151.3357 60.0030 32.0000 1.9955 1.9971 396.4426 396.8424 0.0633 -1.0000 -1.0000 4319485 1596131029.60 151.2515 60.0024 32.0000 1.9954 1.9971 396.2130 396.6128 0.0633 -1.0000 -1.0000 4319625 1596131029.70 151.2515 60.0024 32.0000 1.9964 1.9981 395.8853 396.2844 0.0632 -1.0000 -1.0000 4319695 1596131029.80 151.2515 60.0024 32.0000 1.9964 1.9980 396.3545 396.7532 0.0631 -1.0000 -1.0000 4319766 1596131029.90 151.2515 60.0024 32.0000 1.9941 1.9958 396.3944 396.7934 0.0631 -1.0000 -1.0000 4319836 1596131030.00 151.2515 60.0024 32.0000 1.9941 1.9957 396.5769 396.9774 0.0634 -1.0000 -1.0000 4319905 1596131030.10 151.2601 60.0024 32.0000 1.9936 1.9953 396.3926 396.7937 0.0634 -1.0000 -1.0000 4319975 1596131030.20 151.4861 60.0024 32.0000 1.9956 1.9973 396.0458 396.4454 0.0633 -1.0000 -1.0000 4320035 1596131030.30 151.4861 60.0024 32.0000 1.9981 1.9998 396.1536 396.5546 0.0634 -1.0000 -1.0000 4320105 1596131030.40 151.4861 60.0024 32.0000 1.9973 1.9989 396.1956 396.5950 0.0633 -1.0000 -1.0000 4320165 1596131030.50 151.4861 60.0024 32.0000 1.9958 1.9974 396.4986 396.8990 0.0634 -1.0000 -1.0000 4320235 1596131030.60 151.4861 60.0024 32.0000 1.9959 1.9975 396.6240 397.0235 0.0632 -1.0000 -1.0000 4320645 1596131030.70 151.4861 60.0024 32.0000 1.9959 1.9976 396.5378 396.9383 0.0634 -1.0000 -1.0000 4320705 1596131030.80 151.5643 60.0024 32.0000 1.9982 1.9998 396.2482 396.6475 0.0633 -1.0000 -1.0000 4320775 1596131030.90 151.5643 60.0024 32.0000 1.9975 1.9992 396.2422 396.6436 0.0635 -1.0000 -1.0000 4320845 1596131031.00 151.5643 60.0024 32.0000 1.9975 1.9991 396.2199 396.6180 0.0629 -1.0000 -1.0000 4320905 1596131031.10 151.5643 60.0024 32.0000 1.9954 1.9971 396.2926 396.6931 0.0634 -1.0000 -1.0000 4321665 1596131031.20 151.5643 60.0024 32.0000 1.9948 1.9964 396.4135 396.8135 0.0633 -1.0000 -1.0000 4321745 1596131031.30 151.3414 60.0024 32.0000 1.9946 1.9962 396.2876 396.6876 0.0633 -1.0000 -1.0000 4321804 1596131031.40 151.3414 60.0024 32.0000 1.9963 1.9980 396.2084 396.6079 0.0633 -1.0000 -1.0000 4321864 1596131031.50 151.3414 60.0024 32.0000 1.9951 1.9968 396.2908 396.6909 0.0633 -1.0000 -1.0000 4321934 1596131031.60 151.3414 60.0024 32.0000 1.9944 1.9961 396.4374 396.8378 0.0634 -1.0000 -1.0000 4322004 1596131031.70 151.3414 60.0024 32.0000 1.9949 1.9966 396.5310 396.9321 0.0635 -1.0000 -1.0000 4322074 1596131031.80 151.3414 60.0024 32.0000 1.9957 1.9973 396.4963 396.8969 0.0633 -1.0000 -1.0000 4322144 1596131031.90 151.3954 60.0024 32.0000 1.9965 1.9982 396.2771 396.6767 0.0633 -1.0000 -1.0000 4322204 1596131032.00 151.3954 60.0024 32.0000 1.9964 1.9981 396.1950 396.5947 0.0632 -1.0000 -1.0000 4322274 1596131032.10 151.3954 60.0024 32.0000 1.9965 1.9982 396.4931 396.8923 0.0632 -1.0000 -1.0000 4322334 1596131032.20 151.3954 60.0024 32.0000 1.9957 1.9974 396.5738 396.9724 0.0631 -1.0000 -1.0000 4322394 1596131032.30 151.3954 60.0024 32.0000 1.9945 1.9961 396.4774 396.8764 0.0631 -1.0000 -1.0000 4322474 1596131032.40 151.7317 60.0024 32.0000 1.9974 1.9991 396.2023 396.6021 0.0634 -1.0000 -1.0000 4322544 1596131032.50 151.7317 60.0024 32.0000 1.9966 1.9983 396.1057 396.5058 0.0634 -1.0000 -1.0000 4322604 1596131032.60 151.7317 60.0024 32.0000 1.9970 1.9987 396.2700 396.6697 0.0632 -1.0000 -1.0000 4322684 1596131032.70 151.7317 60.0024 32.0000 1.9961 1.9977 396.5901 396.9904 0.0633 -1.0000 -1.0000 4322854 1596131032.80 151.7317 60.0024 32.0000 1.9966 1.9983 396.5513 396.9510 0.0633 -1.0000 -1.0000 4322914 1596131032.90 151.6967 60.0024 32.0000 1.9943 1.9960 396.6481 397.0477 0.0632 -1.0000 -1.0000 4322994 1596131033.00 151.5375 60.0024 32.0000 1.9973 1.9990 396.5211 396.9218 0.0634 -1.0000 -1.0000 4323054 1596131033.10 151.5375 60.0024 32.0000 1.9970 1.9986 396.2248 396.6247 0.0633 -1.0000 -1.0000 4323114 1596131033.20 151.5375 60.0024 32.0000 1.9961 1.9978 396.1962 396.5956 0.0632 -1.0000 -1.0000 4323903 1596131033.30 151.5375 60.0024 32.0000 1.9964 1.9980 396.1898 396.5889 0.0632 -1.0000 -1.0000 4323963 1596131033.40 151.5375 60.0024 32.0000 1.9957 1.9973 396.4276 396.8271 0.0633 -1.0000 -1.0000 4324023 1596131033.50 151.3627 60.0024 32.0000 1.9952 1.9969 396.3659 396.7668 0.0635 -1.0000 -1.0000 4324103 1596131033.60 151.3627 60.0024 32.0000 1.9959 1.9976 396.4161 396.8170 0.0634 -1.0000 -1.0000 4324163 1596131033.70 151.3627 60.0024 32.0000 1.9969 1.9986 396.2065 396.6072 0.0634 -1.0000 -1.0000 4324233 1596131033.80 151.3627 60.0024 32.0000 1.9952 1.9969 396.2156 396.6147 0.0633 -1.0000 -1.0000 4324293 1596131033.90 151.3627 60.0024 32.0000 1.9944 1.9961 396.3251 396.7246 0.0631 -1.0000 -1.0000 4324363 1596131034.00 151.3627 60.0024 32.0000 1.9949 1.9965 396.5397 396.9392 0.0632 -1.0000 -1.0000 4324433 1596131034.10 151.3264 60.0024 32.0000 1.9948 1.9964 396.5284 396.9281 0.0633 -1.0000 -1.0000 4324493 1596131034.20 151.3264 60.0024 32.0000 1.9947 1.9963 396.5830 396.9830 0.0633 -1.0000 -1.0000 4324613 1596131034.30 151.3264 60.0024 32.0000 1.9962 1.9978 396.3599 396.7606 0.0634 -1.0000 -1.0000 4324683 1596131034.40 151.3264 60.0024 32.0000 1.9950 1.9966 396.2324 396.6317 0.0631 -1.0000 -1.0000 4324753 1596131034.50 151.3264 60.0024 32.0000 1.9950 1.9967 396.4635 396.8634 0.0633 -1.0000 -1.0000 4324813 1596131034.60 151.4191 60.0021 32.0000 1.9942 1.9958 396.6596 397.0600 0.0633 -1.0000 -1.0000 4324903 1596131034.70 151.7281 60.0011 32.0000 1.9961 1.9978 396.7778 397.1782 0.0634 -1.0000 -1.0000 4324963 1596131034.80 151.7281 60.0011 32.0000 1.9970 1.9987 396.6701 397.0709 0.0633 -1.0000 -1.0000 4325023 1596131034.90 151.7281 60.0011 32.0000 1.9971 1.9987 396.2717 396.6714 0.0633 -1.0000 -1.0000 4325093 1596131035.00 151.7281 60.0011 32.0000 1.9970 1.9987 396.1256 396.5252 0.0633 -1.0000 -1.0000 4325163 1596131035.10 151.7281 60.0011 32.0000 1.9963 1.9979 396.1466 396.5460 0.0634 -1.0000 -1.0000 4325223 1596131035.20 151.4164 60.0011 32.0000 1.9941 1.9958 396.3671 396.7682 0.0635 -1.0000 -1.0000 4325292 1596131035.30 151.4164 60.0011 32.0000 1.9942 1.9959 396.4828 396.8829 0.0633 -1.0000 -1.0000 4325353 1596131035.40 151.4164 60.0011 32.0000 1.9952 1.9968 396.6478 397.0478 0.0633 -1.0000 -1.0000 4325422 1596131035.50 151.4164 60.0011 32.0000 1.9942 1.9958 396.5372 396.9376 0.0633 -1.0000 -1.0000 4325492 1596131035.60 151.4164 60.0011 32.0000 1.9961 1.9977 396.4387 396.8380 0.0632 -1.0000 -1.0000 4325552 1596131035.70 151.4164 60.0011 32.0000 1.9955 1.9972 396.3490 396.7483 0.0633 -1.0000 -1.0000 4325692 1596131035.80 151.4101 60.0011 32.0000 1.9956 1.9973 396.4240 396.8233 0.0632 -1.0000 -1.0000 4325752 1596131035.90 151.4101 60.0011 32.0000 1.9947 1.9963 396.6769 397.0775 0.0633 -1.0000 -1.0000 4325812 1596131036.00 151.4101 60.0011 32.0000 1.9947 1.9964 396.5933 396.9936 0.0634 -1.0000 -1.0000 4325892 1596131036.10 151.4101 60.0011 32.0000 1.9961 1.9977 396.4917 396.8920 0.0634 -1.0000 -1.0000 4325952 1596131036.20 151.4101 60.0011 32.0000 1.9971 1.9988 396.2618 396.6626 0.0633 -1.0000 -1.0000 4326012 1596131036.30 151.3808 60.0011 32.0000 1.9961 1.9977 396.2028 396.6028 0.0633 -1.0000 -1.0000 4326412 1596131036.40 151.3808 60.0011 32.0000 1.9961 1.9978 396.1442 396.5432 0.0633 -1.0000 -1.0000 4326472 1596131036.50 151.3808 60.0011 32.0000 1.9951 1.9968 396.5287 396.9294 0.0634 -1.0000 -1.0000 4326532 1596131036.60 151.3808 60.0011 32.0000 1.9961 1.9978 396.7199 397.1204 0.0633 -1.0000 -1.0000 4326612 1596131036.70 151.3808 60.0011 32.0000 1.9971 1.9988 396.1619 396.5619 0.0634 -1.0000 -1.0000 4326682 1596131036.80 151.3808 60.0011 32.0000 1.9985 2.0002 396.0253 396.4254 0.0634 -1.0000 -1.0000 4326912 1596131036.90 151.6462 60.0011 32.0000 1.9984 2.0001 396.1111 396.5118 0.0634 -1.0000 -1.0000 4326992 1596131037.00 151.6462 60.0011 32.0000 1.9970 1.9986 396.3251 396.7249 0.0633 -1.0000 -1.0000 4327052 1596131037.10 151.6462 60.0011 32.0000 1.9978 1.9994 396.4410 396.8417 0.0634 -1.0000 -1.0000 4327112 1596131037.20 151.6462 60.0011 32.0000 1.9978 1.9995 396.4507 396.8496 0.0632 -1.0000 -1.0000 4327191 1596131037.30 151.6462 60.0011 32.0000 1.9974 1.9990 396.3943 396.7942 0.0632 -1.0000 -1.0000 4327471 1596131037.40 151.6462 60.0011 32.0000 2.0008 2.0025 395.9692 396.3683 0.0632 -1.0000 -1.0000 4327531 1596131037.50 151.6462 60.0011 32.0000 2.0008 2.0025 395.8443 396.2428 0.0632 -1.0000 -1.0000 4327601 1596131037.60 151.6462 60.0011 32.0000 1.9993 2.0009 396.0352 396.4336 0.0630 -1.0000 -1.0000 4327661 1596131037.70 151.5314 60.0011 32.0000 1.9978 1.9994 396.0218 396.4207 0.0632 -1.0000 -1.0000 4327741 1596131037.80 151.4331 60.0011 32.0000 1.9981 1.9997 395.9547 396.3540 0.0632 -1.0000 -1.0000 4328021 1596131037.90 151.4331 60.0011 32.0000 1.9997 2.0014 395.9046 396.3037 0.0633 -1.0000 -1.0000 4328081 1596131038.00 151.5881 60.0011 32.0000 2.0002 2.0018 395.9333 396.3325 0.0633 -1.0000 -1.0000 4328151 1596131038.10 151.5881 60.0011 32.0000 1.9986 2.0002 396.2632 396.6635 0.0634 -1.0000 -1.0000 4328221 1596131038.20 151.5881 60.0011 32.0000 1.9980 1.9997 396.5014 396.9011 0.0632 -1.0000 -1.0000 4328281 1596131038.30 151.5881 60.0011 32.0000 1.9993 2.0009 396.4393 396.8389 0.0633 -1.0000 -1.0000 4328421 1596131038.40 151.5881 60.0011 32.0000 1.9989 2.0005 396.1438 396.5441 0.0634 -1.0000 -1.0000 4328491 1596131038.50 151.4363 60.0011 32.0000 1.9989 2.0005 396.1792 396.5781 0.0631 -1.0000 -1.0000 4328551 1596131038.60 151.4363 60.0011 32.0000 1.9977 1.9994 396.4901 396.8900 0.0632 -1.0000 -1.0000 4328621 1596131038.70 151.4363 60.0011 32.0000 1.9954 1.9971 396.4832 396.8822 0.0631 -1.0000 -1.0000 4328681 1596131038.80 151.4363 60.0011 32.0000 1.9968 1.9985 396.4860 396.8856 0.0632 -1.0000 -1.0000 4329171 1596131038.90 151.4363 60.0011 32.0000 1.9982 1.9999 395.8140 396.2128 0.0631 -1.0000 -1.0000 4329240 1596131039.00 151.4363 60.0011 32.0000 1.9999 2.0015 396.0510 396.4493 0.0632 -1.0000 -1.0000 4329300 1596131039.10 151.5755 60.0011 32.0000 1.9982 1.9999 395.9791 396.3784 0.0633 -1.0000 -1.0000 4329360 1596131039.20 151.6393 60.0011 32.0000 1.9979 1.9995 396.2885 396.6885 0.0633 -1.0000 -1.0000 4329440 1596131039.30 151.6393 60.0011 32.0000 1.9976 1.9993 396.3135 396.7119 0.0630 -1.0000 -1.0000 4329620 1596131039.40 151.6393 60.0011 32.0000 1.9981 1.9997 396.4720 396.8722 0.0632 -1.0000 -1.0000 4329680 1596131039.50 151.6393 60.0011 32.0000 2.0001 2.0017 396.2721 396.6714 0.0633 -1.0000 -1.0000 4329760 1596131039.60 151.6393 60.0011 32.0000 2.0010 2.0026 395.9557 396.3547 0.0632 -1.0000 -1.0000 4329820 1596131039.70 151.6393 60.0011 32.0000 2.0001 2.0018 395.8436 396.2434 0.0633 -1.0000 -1.0000 4329900 1596131039.80 151.6393 60.0011 32.0000 1.9970 1.9987 396.1052 396.5048 0.0633 -1.0000 -1.0000 4330110 1596131039.90 151.6393 60.0011 32.0000 1.9987 2.0004 396.1792 396.5788 0.0633 -1.0000 -1.0000 4330180 1596131040.00 151.6479 60.0019 32.0000 1.9998 2.0014 396.2974 396.6982 0.0634 -1.0000 -1.0000 4330250 1596131040.10 151.6479 60.0019 32.0000 2.0000 2.0016 396.1258 396.5252 0.0632 -1.0000 -1.0000 4330310 1596131040.20 151.4459 60.0019 32.0000 2.0002 2.0018 396.0135 396.4127 0.0633 -1.0000 -1.0000 4330380 1596131040.30 151.3530 60.0019 32.0000 1.9998 2.0014 396.1804 396.5795 0.0632 -1.0000 -1.0000 4330450 1596131040.40 151.3530 60.0019 32.0000 1.9985 2.0001 396.3826 396.7820 0.0632 -1.0000 -1.0000 4330510 1596131040.50 151.3530 60.0019 32.0000 1.9979 1.9995 396.3712 396.7720 0.0635 -1.0000 -1.0000 4330570 1596131040.60 151.3530 60.0019 32.0000 1.9977 1.9994 396.4100 396.8101 0.0632 -1.0000 -1.0000 4330650 1596131040.70 151.3530 60.0019 32.0000 1.9994 2.0011 396.0243 396.4238 0.0633 -1.0000 -1.0000 4330720 1596131040.80 151.5719 60.0019 32.0000 2.0000 2.0017 396.0177 396.4174 0.0633 -1.0000 -1.0000 4330779 1596131040.90 151.5719 60.0019 32.0000 1.9996 2.0013 396.1242 396.5241 0.0633 -1.0000 -1.0000 4331339 1596131041.00 151.5719 60.0019 32.0000 1.9982 1.9999 396.3489 396.7491 0.0633 -1.0000 -1.0000 4331399 1596131041.10 151.5719 60.0019 32.0000 2.0000 2.0017 396.4937 396.8939 0.0634 -1.0000 -1.0000 4331469 1596131041.20 151.5719 60.0019 32.0000 1.9985 2.0002 395.9507 396.3502 0.0633 -1.0000 -1.0000 4331539 1596131041.30 151.5719 60.0019 32.0000 2.0000 2.0017 395.9126 396.3128 0.0633 -1.0000 -1.0000 4331599 1596131041.40 151.5938 60.0019 32.0000 1.9990 2.0006 396.2047 396.6045 0.0633 -1.0000 -1.0000 4331669 1596131041.50 151.5938 60.0019 32.0000 1.9968 1.9984 396.4168 396.8161 0.0632 -1.0000 -1.0000 4331739 1596131041.60 151.5938 60.0019 32.0000 1.9983 1.9999 396.3139 396.7138 0.0634 -1.0000 -1.0000 4331799 1596131041.70 151.5938 60.0019 32.0000 1.9978 1.9994 396.3101 396.7104 0.0633 -1.0000 -1.0000 4331879 1596131041.80 151.5938 60.0019 32.0000 1.9996 2.0013 395.9541 396.3528 0.0632 -1.0000 -1.0000 4331939 1596131041.90 151.5938 60.0019 32.0000 1.9997 2.0014 395.9280 396.3271 0.0633 -1.0000 -1.0000 4331999 1596131042.00 151.4238 60.0019 32.0000 2.0002 2.0019 395.8865 396.2843 0.0631 -1.0000 -1.0000 4332069 1596131042.10 151.4238 60.0019 32.0000 1.9983 1.9999 396.1048 396.5034 0.0632 -1.0000 -1.0000 4332139 1596131042.20 151.4238 60.0019 32.0000 1.9969 1.9986 396.3391 396.7385 0.0633 -1.0000 -1.0000 4332199 1596131042.30 151.4238 60.0019 32.0000 1.9985 2.0002 396.2294 396.6293 0.0634 -1.0000 -1.0000 4332269 1596131042.40 151.4238 60.0019 32.0000 1.9986 2.0003 396.2048 396.6055 0.0634 -1.0000 -1.0000 4332449 1596131042.50 151.2986 60.0019 32.0000 1.9979 1.9996 396.0069 396.4061 0.0632 -1.0000 -1.0000 4332509 1596131042.60 151.2986 60.0019 32.0000 1.9971 1.9988 396.1525 396.5513 0.0632 -1.0000 -1.0000 4332579 1596131042.70 151.2986 60.0019 32.0000 1.9961 1.9977 396.3761 396.7759 0.0633 -1.0000 -1.0000 4332649 1596131042.80 151.2986 60.0019 32.0000 1.9962 1.9978 396.4792 396.8797 0.0634 -1.0000 -1.0000 4332708 1596131042.90 151.2986 60.0019 32.0000 1.9950 1.9966 396.4132 396.8135 0.0634 -1.0000 -1.0000 4333158 1596131043.00 151.2986 60.0019 32.0000 1.9951 1.9968 396.3704 396.7709 0.0634 -1.0000 -1.0000 4333218 1596131043.10 151.5481 60.0019 32.0000 1.9970 1.9986 396.2854 396.6856 0.0633 -1.0000 -1.0000 4333288 1596131043.20 151.5481 60.0019 32.0000 1.9973 1.9989 396.3453 396.7451 0.0633 -1.0000 -1.0000 4333358 1596131043.30 151.5481 60.0019 32.0000 1.9952 1.9968 396.5975 396.9976 0.0633 -1.0000 -1.0000 4333418 1596131043.40 151.5481 60.0019 32.0000 1.9946 1.9962 396.6064 397.0070 0.0633 -1.0000 -1.0000 4333658 1596131043.50 151.5481 60.0019 32.0000 1.9956 1.9973 396.6034 397.0034 0.0633 -1.0000 -1.0000 4333738 1596131043.60 151.5481 60.0019 32.0000 1.9967 1.9983 396.2652 396.6658 0.0634 -1.0000 -1.0000 4333798 1596131043.70 151.5738 60.0019 32.0000 1.9967 1.9984 396.0216 396.4207 0.0632 -1.0000 -1.0000 4333868 1596131043.80 151.6918 60.0019 32.0000 1.9967 1.9984 395.9382 396.3367 0.0631 -1.0000 -1.0000 4333928 1596131043.90 151.6918 60.0019 32.0000 1.9954 1.9971 396.2139 396.6131 0.0632 -1.0000 -1.0000 4333998 1596131044.00 151.6918 60.0019 32.0000 1.9946 1.9963 396.4656 396.8656 0.0633 -1.0000 -1.0000 4334188 1596131044.10 151.6918 60.0019 32.0000 1.9946 1.9962 396.4477 396.8483 0.0633 -1.0000 -1.0000 4334248 1596131044.20 151.6918 60.0019 32.0000 1.9947 1.9963 396.4594 396.8591 0.0633 -1.0000 -1.0000 4334308 1596131044.30 151.4171 60.0019 32.0000 1.9958 1.9974 396.1742 396.5743 0.0634 -1.0000 -1.0000 4334388 1596131044.40 151.4171 60.0019 32.0000 1.9966 1.9983 396.1062 396.5054 0.0632 -1.0000 -1.0000 4334448 1596131044.50 151.4171 60.0019 32.0000 1.9951 1.9967 396.3809 396.7806 0.0632 -1.0000 -1.0000 4334587 1596131044.60 151.4171 60.0019 32.0000 1.9958 1.9974 396.5103 396.9093 0.0631 -1.0000 -1.0000 4334658 1596131044.70 151.4171 60.0019 32.0000 1.9971 1.9987 396.4095 396.8100 0.0634 -1.0000 -1.0000 4334727 1596131044.80 151.3985 60.0012 32.0000 1.9973 1.9989 396.2828 396.6827 0.0633 -1.0000 -1.0000 4334787 1596131044.90 151.3985 60.0012 32.0000 1.9978 1.9995 396.1102 396.5101 0.0633 -1.0000 -1.0000 4334857 1596131045.00 151.3985 60.0012 32.0000 1.9972 1.9989 396.2198 396.6182 0.0632 -1.0000 -1.0000 4335347 1596131045.10 151.3985 60.0012 32.0000 1.9967 1.9983 396.5524 396.9521 0.0632 -1.0000 -1.0000 4335407 1596131045.20 151.3985 60.0012 32.0000 1.9944 1.9961 396.4638 396.8644 0.0634 -1.0000 -1.0000 4335477 1596131045.30 151.3985 60.0012 32.0000 1.9956 1.9973 396.5323 396.9335 0.0634 -1.0000 -1.0000 4335537 1596131045.40 151.5447 60.0012 32.0000 1.9962 1.9979 396.2886 396.6883 0.0632 -1.0000 -1.0000 4335607 1596131045.50 151.5447 60.0012 32.0000 1.9972 1.9988 396.1108 396.5102 0.0632 -1.0000 -1.0000 4335847 1596131045.60 151.5447 60.0012 32.0000 1.9951 1.9968 396.2872 396.6859 0.0631 -1.0000 -1.0000 4335907 1596131045.70 151.5447 60.0012 32.0000 1.9957 1.9974 396.4935 396.8929 0.0633 -1.0000 -1.0000 4335987 1596131045.80 151.5447 60.0012 32.0000 1.9950 1.9966 396.4234 396.8238 0.0634 -1.0000 -1.0000 4336047 1596131045.90 151.5447 60.0012 32.0000 1.9955 1.9972 396.3344 396.7351 0.0634 -1.0000 -1.0000 4336107 1596131046.00 151.5447 60.0012 32.0000 1.9979 1.9996 396.2314 396.6325 0.0634 -1.0000 -1.0000 4336177 1596131046.10 151.4272 60.0012 32.0000 1.9978 1.9994 396.1339 396.5323 0.0631 -1.0000 -1.0000 4336247 1596131046.20 151.4150 60.0012 32.0000 1.9966 1.9982 396.0163 396.4153 0.0633 -1.0000 -1.0000 4336307 1596131046.30 151.4150 60.0012 32.0000 1.9960 1.9977 396.5947 396.9948 0.0633 -1.0000 -1.0000 4336377 1596131046.40 151.4150 60.0012 32.0000 1.9955 1.9972 396.5105 396.9102 0.0632 -1.0000 -1.0000 4336437 1596131046.50 151.3973 60.0012 32.0000 1.9963 1.9979 396.4319 396.8327 0.0634 -1.0000 -1.0000 4336506 1596131046.60 151.3875 60.0012 32.0000 1.9979 1.9995 396.0308 396.4301 0.0633 -1.0000 -1.0000 4336577 1596131046.70 151.3875 60.0012 32.0000 1.9968 1.9985 396.1423 396.5424 0.0634 -1.0000 -1.0000 4336637 1596131046.80 151.3875 60.0012 32.0000 1.9956 1.9973 396.5992 396.9998 0.0633 -1.0000 -1.0000 4336696 1596131046.90 151.3875 60.0012 32.0000 1.9960 1.9977 396.5275 396.9265 0.0632 -1.0000 -1.0000 4336776 1596131047.00 151.3876 60.0012 32.0000 1.9961 1.9977 396.4696 396.8695 0.0633 -1.0000 -1.0000 4337156 1596131047.10 151.3926 60.0012 32.0000 1.9969 1.9986 396.3651 396.7649 0.0633 -1.0000 -1.0000 4337216 1596131047.20 151.3926 60.0012 32.0000 1.9991 2.0008 396.2606 396.6610 0.0634 -1.0000 -1.0000 4337286 1596131047.30 151.3926 60.0012 32.0000 1.9985 2.0001 395.9589 396.3580 0.0632 -1.0000 -1.0000 4337356 1596131047.40 151.3926 60.0012 32.0000 1.9973 1.9989 396.2016 396.6006 0.0632 -1.0000 -1.0000 4337416 1596131047.50 151.3926 60.0012 32.0000 1.9949 1.9966 396.3662 396.7661 0.0633 -1.0000 -1.0000 4337726 1596131047.60 151.3926 60.0012 32.0000 1.9960 1.9977 396.2145 396.6160 0.0636 -1.0000 -1.0000 4337786 1596131047.70 151.6737 60.0012 32.0000 1.9969 1.9986 396.0273 396.4285 0.0634 -1.0000 -1.0000 4337866 1596131047.80 151.6737 60.0012 32.0000 1.9986 2.0003 396.0470 396.4465 0.0633 -1.0000 -1.0000 4337926 1596131047.90 151.6737 60.0012 32.0000 1.9957 1.9973 396.4472 396.8477 0.0633 -1.0000 -1.0000 4337986 1596131048.00 151.6737 60.0012 32.0000 1.9959 1.9975 396.5253 396.9251 0.0633 -1.0000 -1.0000 4338206 1596131048.10 151.6737 60.0012 32.0000 1.9967 1.9983 396.4226 396.8216 0.0632 -1.0000 -1.0000 4338266 1596131048.20 151.6150 60.0012 32.0000 1.9978 1.9994 396.5193 396.9202 0.0635 -1.0000 -1.0000 4338325 1596131048.30 151.4098 60.0012 32.0000 1.9980 1.9996 396.1327 396.5336 0.0635 -1.0000 -1.0000 4338395 1596131048.40 151.4098 60.0012 32.0000 1.9958 1.9975 396.1295 396.5293 0.0633 -1.0000 -1.0000 4338466 1596131048.50 151.4098 60.0012 32.0000 1.9969 1.9986 396.4383 396.8385 0.0634 -1.0000 -1.0000 4338525 1596131048.60 151.4098 60.0012 32.0000 1.9958 1.9975 396.4458 396.8465 0.0634 -1.0000 -1.0000 4338925 1596131048.70 151.4098 60.0012 32.0000 1.9974 1.9991 396.1577 396.5586 0.0635 -1.0000 -1.0000 4338985 1596131048.80 151.6560 60.0012 32.0000 1.9985 2.0001 396.0278 396.4284 0.0634 -1.0000 -1.0000 4339055 1596131048.90 151.6560 60.0012 32.0000 1.9967 1.9983 396.1998 396.5995 0.0633 -1.0000 -1.0000 4339125 1596131049.00 151.6560 60.0012 32.0000 1.9967 1.9983 396.6076 397.0067 0.0632 -1.0000 -1.0000 4339195 1596131049.10 151.6560 60.0012 32.0000 1.9965 1.9982 396.5587 396.9593 0.0634 -1.0000 -1.0000 4339375 1596131049.20 151.6560 60.0012 32.0000 1.9957 1.9973 396.4564 396.8568 0.0634 -1.0000 -1.0000 4339445 1596131049.30 151.7004 60.0012 32.0000 1.9981 1.9998 396.1414 396.5414 0.0633 -1.0000 -1.0000 4339505 1596131049.40 151.7482 60.0012 32.0000 1.9961 1.9978 396.2275 396.6273 0.0633 -1.0000 -1.0000 4339575 1596131049.50 151.7482 60.0012 32.0000 1.9964 1.9980 396.3025 396.7028 0.0633 -1.0000 -1.0000 4339645 1596131049.60 151.7482 60.0012 32.0000 1.9961 1.9978 396.5948 396.9943 0.0632 -1.0000 -1.0000 4339705 1596131049.70 151.7482 60.0012 32.0000 1.9961 1.9978 396.5079 396.9070 0.0632 -1.0000 -1.0000 4339775 1596131049.80 151.7482 60.0012 32.0000 1.9970 1.9987 396.2223 396.6215 0.0633 -1.0000 -1.0000 4339845 1596131049.90 151.3507 60.0007 32.0000 1.9966 1.9983 396.0209 396.4197 0.0631 -1.0000 -1.0000 4339905 1596131050.00 151.3507 60.0007 32.0000 1.9966 1.9982 396.0772 396.4759 0.0632 -1.0000 -1.0000 4339975 1596131050.10 151.3507 60.0007 32.0000 1.9958 1.9974 396.2994 396.6992 0.0634 -1.0000 -1.0000 4340185 1596131050.20 151.3507 60.0007 32.0000 1.9936 1.9953 396.4579 396.8583 0.0633 -1.0000 -1.0000 4340245 1596131050.30 151.3507 60.0007 32.0000 1.9949 1.9966 396.4280 396.8285 0.0634 -1.0000 -1.0000 4340314 1596131050.40 151.3507 60.0007 32.0000 1.9963 1.9980 396.4522 396.8528 0.0634 -1.0000 -1.0000 4340385 1596131050.50 151.3507 60.0007 32.0000 1.9971 1.9987 396.2067 396.6057 0.0632 -1.0000 -1.0000 4340444 1596131050.60 151.4503 60.0007 32.0000 1.9967 1.9984 396.0480 396.4474 0.0632 -1.0000 -1.0000 4340774 1596131050.70 151.4503 60.0007 32.0000 1.9965 1.9981 396.0688 396.4672 0.0631 -1.0000 -1.0000 4340834 1596131050.80 151.4503 60.0007 32.0000 1.9961 1.9978 396.4668 396.8671 0.0633 -1.0000 -1.0000 4340894 1596131050.90 151.4503 60.0007 32.0000 1.9968 1.9985 396.4781 396.8777 0.0633 -1.0000 -1.0000 4340964 1596131051.00 151.4503 60.0007 32.0000 1.9968 1.9984 396.3006 396.7009 0.0634 -1.0000 -1.0000 4341034 1596131051.10 151.4503 60.0007 32.0000 1.9969 1.9985 396.3344 396.7345 0.0633 -1.0000 -1.0000 4341354 1596131051.20 151.4503 60.0007 32.0000 1.9979 1.9995 396.1221 396.5222 0.0634 -1.0000 -1.0000 4341434 1596131051.30 151.5078 60.0007 32.0000 1.9970 1.9987 396.2082 396.6083 0.0633 -1.0000 -1.0000 4341494 1596131051.40 151.5174 60.0007 32.0000 1.9962 1.9978 396.3485 396.7483 0.0633 -1.0000 -1.0000 4341554 1596131051.50 151.5174 60.0007 32.0000 1.9960 1.9976 396.5536 396.9527 0.0631 -1.0000 -1.0000 4341634 1596131051.60 151.5174 60.0007 32.0000 1.9957 1.9973 396.5332 396.9325 0.0633 -1.0000 -1.0000 4342123 1596131051.70 151.5174 60.0007 32.0000 1.9958 1.9975 396.4565 396.8565 0.0632 -1.0000 -1.0000 4342193 1596131051.80 151.5174 60.0007 32.0000 1.9965 1.9982 396.2398 396.6394 0.0633 -1.0000 -1.0000 4342253 1596131051.90 151.5936 60.0007 32.0000 1.9968 1.9984 396.2214 396.6208 0.0632 -1.0000 -1.0000 4342323 1596131052.00 151.5936 60.0007 32.0000 1.9951 1.9967 396.3624 396.7623 0.0633 -1.0000 -1.0000 4342393 1596131052.10 151.5936 60.0007 32.0000 1.9950 1.9967 396.5825 396.9835 0.0634 -1.0000 -1.0000 4342463 1596131052.20 151.5936 60.0007 32.0000 1.9966 1.9983 396.4181 396.8184 0.0635 -1.0000 -1.0000 4342523 1596131052.30 151.5936 60.0007 32.0000 1.9960 1.9977 396.3168 396.7163 0.0631 -1.0000 -1.0000 4342593 1596131052.40 151.5936 60.0007 32.0000 1.9965 1.9981 396.2123 396.6132 0.0635 -1.0000 -1.0000 4342653 1596131052.50 151.4171 60.0007 32.0000 1.9978 1.9995 395.9877 396.3876 0.0632 -1.0000 -1.0000 4342723 1596131052.60 151.4171 60.0007 32.0000 1.9962 1.9978 396.3735 396.7726 0.0632 -1.0000 -1.0000 4343123 1596131052.70 151.4171 60.0007 32.0000 1.9961 1.9978 396.6881 397.0883 0.0633 -1.0000 -1.0000 4343183 1596131052.80 151.4171 60.0007 32.0000 1.9951 1.9967 396.5617 396.9612 0.0632 -1.0000 -1.0000 4343243 1596131052.90 151.4171 60.0007 32.0000 1.9969 1.9985 396.1593 396.5587 0.0633 -1.0000 -1.0000 4343313 1596131053.00 151.4255 60.0007 32.0000 1.9980 1.9997 396.2301 396.6300 0.0633 -1.0000 -1.0000 4343383 1596131053.10 151.4420 60.0007 32.0000 1.9964 1.9981 396.5055 396.9052 0.0632 -1.0000 -1.0000 4343443 1596131053.20 151.4420 60.0007 32.0000 1.9944 1.9961 396.5997 396.9982 0.0632 -1.0000 -1.0000 4343683 1596131053.30 151.4420 60.0007 32.0000 1.9955 1.9972 396.5218 396.9220 0.0633 -1.0000 -1.0000 4343753 1596131053.40 151.4420 60.0007 32.0000 1.9967 1.9983 396.3096 396.7084 0.0631 -1.0000 -1.0000 4343813 1596131053.50 151.4420 60.0007 32.0000 1.9968 1.9984 396.1033 396.5022 0.0632 -1.0000 -1.0000 4343883 1596131053.60 151.4773 60.0007 32.0000 1.9978 1.9995 396.0822 396.4816 0.0633 -1.0000 -1.0000 4343943 1596131053.70 151.5478 60.0007 32.0000 1.9978 1.9995 395.9571 396.3555 0.0632 -1.0000 -1.0000 4344022 1596131053.80 151.5478 60.0007 32.0000 1.9952 1.9969 396.3729 396.7722 0.0632 -1.0000 -1.0000 4344083 1596131053.90 151.5478 60.0007 32.0000 1.9952 1.9968 396.3978 396.7982 0.0634 -1.0000 -1.0000 4344172 1596131054.00 151.5478 60.0007 32.0000 1.9953 1.9970 396.5238 396.9241 0.0633 -1.0000 -1.0000 4344242 1596131054.10 151.5478 60.0007 32.0000 1.9966 1.9982 396.3824 396.7817 0.0632 -1.0000 -1.0000 4344302 1596131054.20 151.5648 60.0007 32.0000 1.9966 1.9982 396.1824 396.5818 0.0633 -1.0000 -1.0000 4344432 1596131054.30 151.5648 60.0007 32.0000 1.9965 1.9982 396.3658 396.7657 0.0633 -1.0000 -1.0000 4344502 1596131054.40 151.5648 60.0007 32.0000 1.9973 1.9989 396.4852 396.8848 0.0632 -1.0000 -1.0000 4344562 1596131054.50 151.5648 60.0007 32.0000 1.9962 1.9979 396.6242 397.0263 0.0636 -1.0000 -1.0000 4344632 1596131054.60 151.5648 60.0007 32.0000 1.9951 1.9967 396.4870 396.8874 0.0635 -1.0000 -1.0000 4344702 1596131054.70 151.5444 60.0012 32.0000 1.9985 2.0001 396.4540 396.8545 0.0633 -1.0000 -1.0000 4344932 1596131054.80 151.5287 60.0015 32.0000 1.9988 2.0004 396.2662 396.6656 0.0632 -1.0000 -1.0000 4344992 1596131054.90 151.5287 60.0015 32.0000 1.9975 1.9991 396.3877 396.7868 0.0632 -1.0000 -1.0000 4345072 1596131055.00 151.5287 60.0015 32.0000 1.9961 1.9978 396.4076 396.8082 0.0634 -1.0000 -1.0000 4345142 1596131055.10 151.5287 60.0015 32.0000 1.9956 1.9973 396.4895 396.8895 0.0633 -1.0000 -1.0000 4345212 1596131055.20 151.5287 60.0015 32.0000 1.9949 1.9966 396.3422 396.7414 0.0632 -1.0000 -1.0000 4345452 1596131055.30 151.5295 60.0015 32.0000 1.9964 1.9980 395.9952 396.3938 0.0632 -1.0000 -1.0000 4345512 1596131055.40 151.5626 60.0015 32.0000 1.9971 1.9987 396.1710 396.5711 0.0634 -1.0000 -1.0000 4345572 1596131055.50 151.5626 60.0015 32.0000 1.9964 1.9980 396.2256 396.6244 0.0632 -1.0000 -1.0000 4345652 1596131055.60 151.5626 60.0015 32.0000 1.9968 1.9985 396.4617 396.8618 0.0633 -1.0000 -1.0000 4345711 1596131055.70 151.5626 60.0015 32.0000 1.9951 1.9967 396.5087 396.9091 0.0633 -1.0000 -1.0000 4345782 1596131055.80 151.5626 60.0015 32.0000 1.9952 1.9968 396.4618 396.8618 0.0634 -1.0000 -1.0000 4345961 1596131055.90 151.6064 60.0015 32.0000 1.9965 1.9982 396.3564 396.7571 0.0634 -1.0000 -1.0000 4346021 1596131056.00 151.6107 60.0015 32.0000 1.9964 1.9981 396.2178 396.6193 0.0635 -1.0000 -1.0000 4346091 1596131056.10 151.6107 60.0015 32.0000 1.9953 1.9969 395.9730 396.3721 0.0633 -1.0000 -1.0000 4346161 1596131056.20 151.6107 60.0015 32.0000 1.9973 1.9989 396.0448 396.4448 0.0634 -1.0000 -1.0000 4346231 1596131056.30 151.6107 60.0015 32.0000 1.9965 1.9981 396.6590 397.0600 0.0634 -1.0000 -1.0000 4346421 1596131056.40 151.5981 60.0015 32.0000 1.9962 1.9979 396.6563 397.0571 0.0634 -1.0000 -1.0000 4346481 1596131056.50 151.5399 60.0015 32.0000 1.9954 1.9971 396.4270 396.8281 0.0635 -1.0000 -1.0000 4346541 1596131056.60 151.5399 60.0015 32.0000 1.9965 1.9981 396.1675 396.5666 0.0632 -1.0000 -1.0000 4346621 1596131056.70 151.5399 60.0015 32.0000 1.9971 1.9987 396.1260 396.5242 0.0630 -1.0000 -1.0000 4346681 1596131056.80 151.5399 60.0015 32.0000 1.9974 1.9990 396.2372 396.6356 0.0631 -1.0000 -1.0000 4347441 1596131056.90 151.4296 60.0015 32.0000 1.9960 1.9977 396.5156 396.9158 0.0634 -1.0000 -1.0000 4347521 1596131057.00 151.4014 60.0015 32.0000 1.9960 1.9977 396.4768 396.8761 0.0631 -1.0000 -1.0000 4347590 1596131057.10 151.4014 60.0015 32.0000 1.9973 1.9990 396.5419 396.9412 0.0632 -1.0000 -1.0000 4347651 1596131057.20 151.4014 60.0015 32.0000 1.9966 1.9983 396.4386 396.8387 0.0633 -1.0000 -1.0000 4347720 1596131057.30 151.4014 60.0015 32.0000 1.9975 1.9991 396.0897 396.4902 0.0633 -1.0000 -1.0000 4347790 1596131057.40 151.4014 60.0015 32.0000 1.9966 1.9982 396.4873 396.8855 0.0631 -1.0000 -1.0000 4347851 1596131057.50 151.4014 60.0015 32.0000 1.9963 1.9980 396.5770 396.9762 0.0631 -1.0000 -1.0000 4347920 1596131057.60 151.6204 60.0015 32.0000 1.9955 1.9971 396.5662 396.9648 0.0631 -1.0000 -1.0000 4347980 1596131057.70 151.6204 60.0015 32.0000 1.9973 1.9990 396.2083 396.6083 0.0633 -1.0000 -1.0000 4348060 1596131057.80 151.6204 60.0015 32.0000 1.9980 1.9996 396.1619 396.5622 0.0635 -1.0000 -1.0000 4348450 1596131057.90 151.6204 60.0015 32.0000 1.9960 1.9976 396.2882 396.6871 0.0632 -1.0000 -1.0000 4348520 1596131058.00 151.6204 60.0015 32.0000 1.9956 1.9973 396.4673 396.8674 0.0634 -1.0000 -1.0000 4348590 1596131058.10 151.6204 60.0015 32.0000 1.9951 1.9967 396.4186 396.8193 0.0634 -1.0000 -1.0000 4348650 1596131058.20 151.4735 60.0015 32.0000 1.9966 1.9983 396.3539 396.7535 0.0633 -1.0000 -1.0000 4348710 1596131058.30 151.4735 60.0015 32.0000 1.9952 1.9968 396.1723 396.5722 0.0633 -1.0000 -1.0000 4348910 1596131058.40 151.4735 60.0015 32.0000 1.9955 1.9972 396.1520 396.5526 0.0635 -1.0000 -1.0000 4348980 1596131058.50 151.4735 60.0015 32.0000 1.9954 1.9971 396.5287 396.9306 0.0634 -1.0000 -1.0000 4349040 1596131058.60 151.4735 60.0015 32.0000 1.9937 1.9954 396.3538 396.7531 0.0632 -1.0000 -1.0000 4349120 1596131058.70 151.4735 60.0015 32.0000 1.9954 1.9971 396.4020 396.8024 0.0634 -1.0000 -1.0000 4349180 1596131058.80 151.4735 60.0015 32.0000 1.9951 1.9968 396.1710 396.5711 0.0633 -1.0000 -1.0000 4349240 1596131058.90 151.4735 60.0015 32.0000 1.9978 1.9994 396.1246 396.5240 0.0633 -1.0000 -1.0000 4349310 1596131059.00 151.4735 60.0015 32.0000 1.9972 1.9989 396.1974 396.5973 0.0634 -1.0000 -1.0000 4349380 1596131059.10 151.4735 60.0015 32.0000 1.9971 1.9988 396.4431 396.8433 0.0633 -1.0000 -1.0000 4349440 1596131059.20 151.4735 60.0015 32.0000 1.9967 1.9983 396.4774 396.8766 0.0631 -1.0000 -1.0000 4349509 1596131059.30 151.5639 60.0001 32.0000 1.9970 1.9986 396.4569 396.8566 0.0632 -1.0000 -1.0000 4349580 1596131059.40 151.5639 60.0001 32.0000 1.9984 2.0000 396.1518 396.5518 0.0634 -1.0000 -1.0000 4349640 1596131059.50 151.5639 60.0001 32.0000 1.9977 1.9994 396.0407 396.4386 0.0631 -1.0000 -1.0000 4349709 1596131059.60 151.5639 60.0001 32.0000 1.9951 1.9967 396.5593 396.9600 0.0634 -1.0000 -1.0000 4349769 1596131059.70 151.5639 60.0001 32.0000 1.9946 1.9963 396.4989 396.8989 0.0633 -1.0000 -1.0000 4349849 1596131059.80 151.5639 60.0001 32.0000 1.9959 1.9975 396.4307 396.8309 0.0633 -1.0000 -1.0000 4349909 1596131059.90 151.5639 60.0001 32.0000 1.9981 1.9998 396.2911 396.6905 0.0633 -1.0000 -1.0000 4349969 1596131060.00 151.5639 60.0001 32.0000 1.9963 1.9980 396.0113 396.4111 0.0633 -1.0000 -1.0000 4350039 1596131060.10 151.5639 60.0001 32.0000 1.9963 1.9980 396.0477 396.4470 0.0632 -1.0000 -1.0000 4350109 1596131060.20 151.5639 60.0001 32.0000 1.9950 1.9967 396.3182 396.7178 0.0633 -1.0000 -1.0000 4350169 1596131060.30 151.5639 60.0001 32.0000 1.9963 1.9980 396.3848 396.7839 0.0631 -1.0000 -1.0000 4350659 1596131060.40 151.5639 60.0001 32.0000 1.9956 1.9972 396.3273 396.7269 0.0633 -1.0000 -1.0000 4350739 1596131060.50 151.5273 60.0001 32.0000 1.9971 1.9988 396.1301 396.5303 0.0634 -1.0000 -1.0000 4350799 1596131060.60 151.4615 60.0001 32.0000 1.9970 1.9987 396.0393 396.4395 0.0634 -1.0000 -1.0000 4350879 1596131060.70 151.4615 60.0001 32.0000 1.9947 1.9964 396.3755 396.7750 0.0632 -1.0000 -1.0000 4350939 1596131060.80 151.4615 60.0001 32.0000 1.9950 1.9967 396.4812 396.8808 0.0633 -1.0000 -1.0000 4350999 1596131060.90 151.4615 60.0001 32.0000 1.9964 1.9980 396.3937 396.7943 0.0634 -1.0000 -1.0000 4351069 1596131061.00 151.4615 60.0001 32.0000 1.9972 1.9989 396.0945 396.4946 0.0634 -1.0000 -1.0000 4351139 1596131061.10 151.4615 60.0001 32.0000 1.9978 1.9994 396.0895 396.4890 0.0632 -1.0000 -1.0000 4351199 1596131061.20 151.4615 60.0001 32.0000 1.9963 1.9980 396.1176 396.5172 0.0633 -1.0000 -1.0000 4351269 1596131061.30 151.4615 60.0001 32.0000 1.9958 1.9975 396.4527 396.8524 0.0633 -1.0000 -1.0000 4351349 1596131061.40 151.4615 60.0001 32.0000 1.9953 1.9970 396.5067 396.9070 0.0634 -1.0000 -1.0000 4351408 1596131061.50 151.4615 60.0001 32.0000 1.9952 1.9968 396.3656 396.7654 0.0633 -1.0000 -1.0000 4351479 1596131061.60 151.4694 60.0001 32.0000 1.9966 1.9983 396.2499 396.6497 0.0633 -1.0000 -1.0000 4351549 1596131061.70 151.4507 60.0001 32.0000 1.9979 1.9995 395.9751 396.3752 0.0634 -1.0000 -1.0000 4351618 1596131061.80 151.4507 60.0001 32.0000 1.9959 1.9976 396.4623 396.8631 0.0634 -1.0000 -1.0000 4351679 1596131061.90 151.4507 60.0001 32.0000 1.9934 1.9950 396.4138 396.8146 0.0635 -1.0000 -1.0000 4352498 1596131062.00 151.4507 60.0001 32.0000 1.9947 1.9963 396.4871 396.8881 0.0634 -1.0000 -1.0000 4352568 1596131062.10 151.4507 60.0001 32.0000 1.9952 1.9969 396.3018 396.7018 0.0634 -1.0000 -1.0000 4352628 1596131062.20 151.5347 60.0001 32.0000 1.9962 1.9978 396.0136 396.4129 0.0632 -1.0000 -1.0000 4352698 1596131062.30 151.5347 60.0001 32.0000 1.9963 1.9979 396.0751 396.4738 0.0633 -1.0000 -1.0000 4352768 1596131062.40 151.5347 60.0001 32.0000 1.9960 1.9977 396.1371 396.5365 0.0632 -1.0000 -1.0000 4352828 1596131062.50 151.5347 60.0001 32.0000 1.9950 1.9966 396.3919 396.7932 0.0635 -1.0000 -1.0000 4352888 1596131062.60 151.5347 60.0001 32.0000 1.9951 1.9968 396.4773 396.8771 0.0632 -1.0000 -1.0000 4352968 1596131062.70 151.5347 60.0001 32.0000 1.9971 1.9988 396.5216 396.9204 0.0631 -1.0000 -1.0000 4353028 1596131062.80 151.5347 60.0001 32.0000 1.9962 1.9979 396.3155 396.7166 0.0635 -1.0000 -1.0000 4353088 1596131062.90 151.5347 60.0001 32.0000 1.9974 1.9991 396.2868 396.6876 0.0633 -1.0000 -1.0000 4353158 1596131063.00 151.5347 60.0001 32.0000 1.9953 1.9969 396.4648 396.8651 0.0634 -1.0000 -1.0000 4353227 1596131063.10 151.5347 60.0001 32.0000 1.9951 1.9968 396.5010 396.9012 0.0633 -1.0000 -1.0000 4353287 1596131063.20 151.5347 60.0001 32.0000 1.9956 1.9972 396.3912 396.7909 0.0633 -1.0000 -1.0000 4353358 1596131063.30 151.5347 60.0001 32.0000 1.9967 1.9983 396.0745 396.4735 0.0632 -1.0000 -1.0000 4353448 1596131063.40 151.4473 60.0001 32.0000 1.9965 1.9981 396.0190 396.4181 0.0633 -1.0000 -1.0000 4353517 1596131063.50 151.4473 60.0001 32.0000 1.9963 1.9980 396.0200 396.4193 0.0632 -1.0000 -1.0000 4353587 1596131063.60 151.4473 60.0001 32.0000 1.9957 1.9973 396.5668 396.9655 0.0631 -1.0000 -1.0000 4353677 1596131063.70 151.4473 60.0001 32.0000 1.9963 1.9980 396.6430 397.0440 0.0634 -1.0000 -1.0000 4353757 1596131063.80 151.4473 60.0001 32.0000 1.9964 1.9981 396.3530 396.7530 0.0633 -1.0000 -1.0000 4353817 1596131063.90 151.4473 60.0001 32.0000 1.9976 1.9992 396.3114 396.7108 0.0633 -1.0000 -1.0000 4353957 1596131064.00 151.6133 60.0001 32.0000 1.9962 1.9978 396.3532 396.7538 0.0634 -1.0000 -1.0000 4354027 1596131064.10 151.6558 60.0001 32.0000 1.9960 1.9976 396.5272 396.9260 0.0630 -1.0000 -1.0000 4354097 1596131064.20 151.6558 60.0001 32.0000 1.9960 1.9976 396.6109 397.0115 0.0633 -1.0000 -1.0000 4354157 1596131064.30 151.6558 60.0001 32.0000 1.9967 1.9984 396.4728 396.8729 0.0633 -1.0000 -1.0000 4354227 1596131064.40 151.6558 60.0001 32.0000 1.9962 1.9979 396.2000 396.5990 0.0632 -1.0000 -1.0000 4354967 1596131064.50 151.6558 60.0001 32.0000 1.9953 1.9970 396.0472 396.4467 0.0632 -1.0000 -1.0000 4355027 1596131064.60 151.4554 59.9991 32.0000 1.9963 1.9979 396.1546 396.5546 0.0634 -1.0000 -1.0000 4355106 1596131064.70 151.4554 59.9991 32.0000 1.9951 1.9967 396.5975 396.9970 0.0633 -1.0000 -1.0000 4355167 1596131064.80 151.4554 59.9991 32.0000 1.9958 1.9975 396.6004 397.0008 0.0633 -1.0000 -1.0000 4355226 1596131064.90 151.4554 59.9991 32.0000 1.9952 1.9968 396.4968 396.8957 0.0632 -1.0000 -1.0000 4355306 1596131065.00 151.4554 59.9991 32.0000 1.9959 1.9975 396.2497 396.6497 0.0633 -1.0000 -1.0000 4355366 1596131065.10 151.4554 59.9991 32.0000 1.9972 1.9988 396.1916 396.5909 0.0632 -1.0000 -1.0000 4355426 1596131065.20 151.4554 59.9991 32.0000 1.9971 1.9987 396.5829 396.9829 0.0633 -1.0000 -1.0000 4355496 1596131065.30 151.4554 59.9991 32.0000 1.9955 1.9971 396.5805 396.9810 0.0634 -1.0000 -1.0000 4355566 1596131065.40 151.3382 59.9991 32.0000 1.9965 1.9981 396.3052 396.7056 0.0634 -1.0000 -1.0000 4355686 1596131065.50 151.3382 59.9991 32.0000 1.9966 1.9982 396.1556 396.5547 0.0633 -1.0000 -1.0000 4355766 1596131065.60 151.3427 59.9991 32.0000 1.9987 2.0003 396.1607 396.5608 0.0633 -1.0000 -1.0000 4355826 1596131065.70 151.6347 59.9991 32.0000 1.9972 1.9989 396.1749 396.5740 0.0632 -1.0000 -1.0000 4355896 1596131065.80 151.6347 59.9991 32.0000 1.9972 1.9989 396.5233 396.9225 0.0633 -1.0000 -1.0000 4355956 1596131065.90 151.6347 59.9991 32.0000 1.9937 1.9954 396.6235 397.0245 0.0634 -1.0000 -1.0000 4356026 1596131066.00 151.6347 59.9991 32.0000 1.9947 1.9964 396.3269 396.7268 0.0633 -1.0000 -1.0000 4356206 1596131066.10 151.6347 59.9991 32.0000 1.9950 1.9966 396.2337 396.6332 0.0632 -1.0000 -1.0000 4356266 1596131066.20 151.6347 59.9991 32.0000 1.9967 1.9984 396.0093 396.4084 0.0632 -1.0000 -1.0000 4356336 1596131066.30 151.6347 59.9991 32.0000 1.9960 1.9976 396.0936 396.4933 0.0633 -1.0000 -1.0000 4356406 1596131066.40 151.6347 59.9991 32.0000 1.9962 1.9979 396.2252 396.6250 0.0633 -1.0000 -1.0000 4356466 1596131066.50 151.6347 59.9991 32.0000 1.9952 1.9969 396.4852 396.8855 0.0633 -1.0000 -1.0000 4357246 1596131066.60 151.6347 59.9991 32.0000 1.9958 1.9974 396.6885 397.0891 0.0634 -1.0000 -1.0000 4357325 1596131066.70 151.6347 59.9991 32.0000 1.9959 1.9976 396.5743 396.9748 0.0634 -1.0000 -1.0000 4357386 1596131066.80 151.6347 59.9991 32.0000 1.9972 1.9988 396.1390 396.5390 0.0633 -1.0000 -1.0000 4357445 1596131066.90 151.4456 59.9991 32.0000 1.9961 1.9978 396.0101 396.4095 0.0633 -1.0000 -1.0000 4357515 1596131067.00 151.4456 59.9991 32.0000 1.9974 1.9990 395.9527 396.3527 0.0633 -1.0000 -1.0000 4357585 1596131067.10 151.4456 59.9991 32.0000 1.9972 1.9988 396.0161 396.4151 0.0632 -1.0000 -1.0000 4357645 1596131067.20 151.4456 59.9991 32.0000 1.9953 1.9969 396.4130 396.8131 0.0634 -1.0000 -1.0000 4357715 1596131067.30 151.4456 59.9991 32.0000 1.9947 1.9964 396.3268 396.7260 0.0632 -1.0000 -1.0000 4357785 1596131067.40 151.3427 59.9991 32.0000 1.9965 1.9981 396.2159 396.6154 0.0633 -1.0000 -1.0000 4357845 1596131067.50 151.3427 59.9991 32.0000 1.9968 1.9985 396.0569 396.4566 0.0633 -1.0000 -1.0000 4357915 1596131067.60 151.3427 59.9991 32.0000 1.9979 1.9996 396.0035 396.4030 0.0633 -1.0000 -1.0000 4357975 1596131067.70 151.3427 59.9991 32.0000 1.9960 1.9976 396.2120 396.6110 0.0631 -1.0000 -1.0000 4358055 1596131067.80 151.3427 59.9991 32.0000 1.9948 1.9965 396.3671 396.7663 0.0632 -1.0000 -1.0000 4358115 1596131067.90 151.3560 59.9991 32.0000 1.9966 1.9983 396.4761 396.8760 0.0633 -1.0000 -1.0000 4358175 1596131068.00 151.5162 59.9991 32.0000 1.9968 1.9985 396.4577 396.8577 0.0633 -1.0000 -1.0000 4358245 1596131068.10 151.5162 59.9991 32.0000 1.9961 1.9977 396.2781 396.6776 0.0633 -1.0000 -1.0000 4358305 1596131068.20 151.5162 59.9991 32.0000 1.9972 1.9988 396.0362 396.4363 0.0633 -1.0000 -1.0000 4358375 1596131068.30 151.5162 59.9991 32.0000 1.9967 1.9984 396.3801 396.7791 0.0631 -1.0000 -1.0000 4358455 1596131068.40 151.5162 59.9991 32.0000 1.9953 1.9969 396.6052 397.0046 0.0633 -1.0000 -1.0000 4358525 1596131068.50 151.5162 59.9991 32.0000 1.9961 1.9977 396.4255 396.8262 0.0634 -1.0000 -1.0000 4358695 1596131068.60 151.5162 59.9991 32.0000 1.9962 1.9979 396.1387 396.5382 0.0633 -1.0000 -1.0000 4358775 1596131068.70 151.5162 59.9991 32.0000 1.9979 1.9996 396.0322 396.4323 0.0634 -1.0000 -1.0000 4358835 1596131068.80 151.5162 59.9991 32.0000 1.9961 1.9977 395.9547 396.3552 0.0634 -1.0000 -1.0000 4358905 1596131068.90 151.5162 59.9991 32.0000 1.9948 1.9965 396.1069 396.5063 0.0633 -1.0000 -1.0000 4358985 1596131069.00 151.4883 59.9991 32.0000 1.9953 1.9970 396.3762 396.7764 0.0634 -1.0000 -1.0000 4359045 1596131069.10 151.4456 59.9991 32.0000 1.9959 1.9975 396.5537 396.9541 0.0634 -1.0000 -1.0000 4359164 1596131069.20 151.4456 59.9991 32.0000 1.9954 1.9971 396.3724 396.7730 0.0634 -1.0000 -1.0000 4359244 1596131069.30 151.4456 59.9991 32.0000 1.9968 1.9984 396.1330 396.5320 0.0631 -1.0000 -1.0000 4359304 1596131069.40 151.4456 59.9991 32.0000 1.9961 1.9978 396.4917 396.8914 0.0633 -1.0000 -1.0000 4359364 1596131069.50 151.4456 59.9991 32.0000 1.9939 1.9955 396.4560 396.8553 0.0633 -1.0000 -1.0000 4359434 1596131069.60 151.4456 59.9991 32.0000 1.9947 1.9964 396.4767 396.8773 0.0634 -1.0000 -1.0000 4359664 1596131069.70 151.2998 60.0011 32.0000 1.9966 1.9983 396.3515 396.7496 0.0630 -1.0000 -1.0000 4359744 1596131069.80 151.2998 60.0011 32.0000 1.9984 2.0001 395.9984 396.3974 0.0633 -1.0000 -1.0000 4359804 1596131069.90 151.2998 60.0011 32.0000 1.9981 1.9997 396.0582 396.4581 0.0633 -1.0000 -1.0000 4359864 1596131070.00 151.2998 60.0011 32.0000 1.9978 1.9995 395.8747 396.2746 0.0633 -1.0000 -1.0000 4359934 1596131070.10 151.2998 60.0011 32.0000 1.9959 1.9975 396.2635 396.6633 0.0634 -1.0000 -1.0000 4400694 1596131070.20 151.2998 60.0011 32.0000 1.9967 1.9984 396.5220 396.9226 0.0634 -1.0000 -1.0000 4400774 1596131070.30 151.5194 60.0011 32.0000 1.9970 1.9987 396.3060 396.7066 0.0634 -1.0000 -1.0000 4400844 1596131070.40 151.5697 60.0011 32.0000 1.9975 1.9992 396.1209 396.5207 0.0633 -1.0000 -1.0000 4400903 1596131070.50 151.5697 60.0011 32.0000 1.9966 1.9983 396.4901 396.8908 0.0634 -1.0000 -1.0000 4400963 1596131070.60 151.5697 60.0011 32.0000 1.9944 1.9960 396.3511 396.7513 0.0633 -1.0000 -1.0000 4401043 1596131070.70 151.5697 60.0011 32.0000 1.9957 1.9974 396.2300 396.6302 0.0634 -1.0000 -1.0000 4401103 1596131070.80 151.5697 60.0011 32.0000 1.9950 1.9967 395.8693 396.2688 0.0633 -1.0000 -1.0000 4401163 1596131070.90 151.4350 60.0011 32.0000 1.9958 1.9975 396.0146 396.4145 0.0633 -1.0000 -1.0000 4401243 1596131071.00 151.4175 60.0011 32.0000 1.9959 1.9976 396.2139 396.6134 0.0633 -1.0000 -1.0000 4401303 1596131071.10 151.4175 60.0011 32.0000 1.9953 1.9970 396.4200 396.8207 0.0634 -1.0000 -1.0000 4401363 1596131071.20 151.4175 60.0011 32.0000 1.9965 1.9982 396.4975 396.8979 0.0633 -1.0000 -1.0000 4401433 1596131071.30 151.4175 60.0011 32.0000 1.9960 1.9976 396.3634 396.7628 0.0632 -1.0000 -1.0000 4401503 1596131071.40 151.4175 60.0011 32.0000 1.9970 1.9987 396.0785 396.4784 0.0634 -1.0000 -1.0000 4401563 1596131071.50 151.7698 60.0011 32.0000 1.9991 2.0008 395.9539 396.3525 0.0631 -1.0000 -1.0000 4401633 1596131071.60 151.7698 60.0011 32.0000 1.9967 1.9984 396.3081 396.7078 0.0633 -1.0000 -1.0000 4401873 1596131071.70 151.7698 60.0011 32.0000 1.9955 1.9972 396.3520 396.7517 0.0632 -1.0000 -1.0000 4401943 1596131071.80 151.7698 60.0011 32.0000 1.9947 1.9964 396.3772 396.7768 0.0633 -1.0000 -1.0000 4402003 1596131071.90 151.7698 60.0011 32.0000 1.9949 1.9966 396.4358 396.8360 0.0634 -1.0000 -1.0000 4402073 1596131072.00 151.7698 60.0011 32.0000 1.9965 1.9982 396.0853 396.4855 0.0634 -1.0000 -1.0000 4402143 1596131072.10 151.7698 60.0011 32.0000 1.9979 1.9996 395.9223 396.3215 0.0633 -1.0000 -1.0000 4402203 1596131072.20 151.7698 60.0011 32.0000 1.9980 1.9996 396.2212 396.6213 0.0634 -1.0000 -1.0000 4402263 1596131072.30 151.7698 60.0011 32.0000 1.9954 1.9970 396.4989 396.8996 0.0634 -1.0000 -1.0000 4402343 1596131072.40 151.7698 60.0011 32.0000 1.9959 1.9975 396.5483 396.9481 0.0633 -1.0000 -1.0000 4402403 1596131072.50 151.7698 60.0011 32.0000 1.9949 1.9966 396.4711 396.8712 0.0633 -1.0000 -1.0000 4402463 1596131072.60 151.5385 60.0011 32.0000 1.9988 2.0004 396.2778 396.6777 0.0633 -1.0000 -1.0000 4402543 1596131072.70 151.5385 60.0011 32.0000 1.9970 1.9987 396.3485 396.7481 0.0633 -1.0000 -1.0000 4402712 1596131072.80 151.5385 60.0011 32.0000 1.9969 1.9986 396.4547 396.8548 0.0633 -1.0000 -1.0000 4402773 1596131072.90 151.5385 60.0011 32.0000 1.9966 1.9983 396.5630 396.9631 0.0633 -1.0000 -1.0000 4402853 1596131073.00 151.5385 60.0011 32.0000 1.9971 1.9988 396.3811 396.7809 0.0632 -1.0000 -1.0000 4402912 1596131073.10 151.5385 60.0011 32.0000 1.9974 1.9990 396.1274 396.5271 0.0633 -1.0000 -1.0000 4402982 1596131073.20 151.4044 60.0011 32.0000 1.9966 1.9983 395.9838 396.3830 0.0632 -1.0000 -1.0000 4403222 1596131073.30 151.4044 60.0011 32.0000 1.9955 1.9972 395.9959 396.3956 0.0634 -1.0000 -1.0000 4403282 1596131073.40 151.4044 60.0011 32.0000 1.9959 1.9976 396.2892 396.6877 0.0632 -1.0000 -1.0000 4403342 1596131073.50 151.4044 60.0011 32.0000 1.9948 1.9965 396.4118 396.8119 0.0633 -1.0000 -1.0000 4403422 1596131073.60 151.4044 60.0011 32.0000 1.9962 1.9979 396.4763 396.8769 0.0634 -1.0000 -1.0000 4403482 1596131073.70 151.4044 60.0011 32.0000 1.9967 1.9984 396.3656 396.7668 0.0634 -1.0000 -1.0000 4403792 1596131073.80 151.4801 60.0011 32.0000 1.9974 1.9991 396.0334 396.4325 0.0632 -1.0000 -1.0000 4403852 1596131073.90 151.4801 60.0011 32.0000 1.9964 1.9980 396.0081 396.4067 0.0632 -1.0000 -1.0000 4403922 1596131074.00 151.4801 60.0011 32.0000 1.9968 1.9984 396.2407 396.6408 0.0633 -1.0000 -1.0000 4403992 1596131074.10 151.4801 60.0011 32.0000 1.9951 1.9968 396.4516 396.8512 0.0632 -1.0000 -1.0000 4404052 1596131074.20 151.4801 60.0011 32.0000 1.9956 1.9973 396.3821 396.7821 0.0633 -1.0000 -1.0000 4404682 1596131074.30 151.6505 60.0011 32.0000 1.9948 1.9965 396.1865 396.5864 0.0633 -1.0000 -1.0000 4404752 1596131074.40 151.6777 60.0011 32.0000 1.9968 1.9984 396.0243 396.4235 0.0632 -1.0000 -1.0000 4404821 1596131074.50 151.6777 60.0011 32.0000 1.9989 2.0005 396.0658 396.4647 0.0632 -1.0000 -1.0000 4404881 1596131074.60 151.6777 60.0011 32.0000 1.9962 1.9979 396.4263 396.8261 0.0632 -1.0000 -1.0000 4404961 1596131074.70 151.6777 60.0011 32.0000 1.9942 1.9958 396.4387 396.8392 0.0634 -1.0000 -1.0000 4405021 1596131074.80 151.6777 60.0011 32.0000 1.9939 1.9956 396.3596 396.7589 0.0633 -1.0000 -1.0000 4405081 1596131074.90 151.5800 60.0014 32.0000 1.9957 1.9974 396.0365 396.4367 0.0633 -1.0000 -1.0000 4405151 1596131075.00 151.5800 60.0014 32.0000 1.9976 1.9992 396.0245 396.4238 0.0633 -1.0000 -1.0000 4405211 1596131075.10 151.5800 60.0014 32.0000 1.9972 1.9989 396.1035 396.5027 0.0632 -1.0000 -1.0000 4405281 1596131075.20 151.5800 60.0014 32.0000 1.9952 1.9969 396.3635 396.7633 0.0634 -1.0000 -1.0000 4405451 1596131075.30 151.5800 60.0014 32.0000 1.9945 1.9961 396.4053 396.8040 0.0632 -1.0000 -1.0000 4405511 1596131075.40 151.5800 60.0014 32.0000 1.9955 1.9972 396.4980 396.8983 0.0633 -1.0000 -1.0000 4405571 1596131075.50 151.3277 60.0014 32.0000 1.9967 1.9983 396.3098 396.7092 0.0633 -1.0000 -1.0000 4405641 1596131075.60 151.3277 60.0014 32.0000 1.9963 1.9979 396.0403 396.4395 0.0633 -1.0000 -1.0000 4405711 1596131075.70 151.3277 60.0014 32.0000 1.9971 1.9987 396.0507 396.4500 0.0632 -1.0000 -1.0000 4405891 1596131075.80 151.3277 60.0014 32.0000 1.9966 1.9982 396.1880 396.5878 0.0633 -1.0000 -1.0000 4405951 1596131075.90 151.3277 60.0014 32.0000 1.9942 1.9959 396.3137 396.7120 0.0630 -1.0000 -1.0000 4406021 1596131076.00 151.3277 60.0014 32.0000 1.9966 1.9983 396.2376 396.6364 0.0632 -1.0000 -1.0000 4406091 1596131076.10 151.3277 60.0014 32.0000 1.9966 1.9983 396.0625 396.4626 0.0633 -1.0000 -1.0000 4406151 1596131076.20 151.3277 60.0014 32.0000 1.9972 1.9989 395.9912 396.3901 0.0632 -1.0000 -1.0000 4406630 1596131076.30 151.3277 60.0014 32.0000 1.9965 1.9982 396.3738 396.7729 0.0632 -1.0000 -1.0000 4406700 1596131076.40 151.3277 60.0014 32.0000 1.9955 1.9971 396.6201 397.0201 0.0633 -1.0000 -1.0000 4406771 1596131076.50 151.3277 60.0014 32.0000 1.9965 1.9982 396.5490 396.9485 0.0632 -1.0000 -1.0000 4406830 1596131076.60 151.4787 60.0014 32.0000 1.9966 1.9982 396.3484 396.7488 0.0634 -1.0000 -1.0000 4406900 1596131076.70 151.6617 60.0014 32.0000 1.9970 1.9987 396.1592 396.5594 0.0634 -1.0000 -1.0000 4407230 1596131076.80 151.6617 60.0014 32.0000 1.9978 1.9995 396.1225 396.5213 0.0631 -1.0000 -1.0000 4407290 1596131076.90 151.6617 60.0014 32.0000 1.9954 1.9970 396.3234 396.7252 0.0636 -1.0000 -1.0000 4407360 1596131077.00 151.6617 60.0014 32.0000 1.9945 1.9962 396.4128 396.8140 0.0635 -1.0000 -1.0000 4407420 1596131077.10 151.6617 60.0014 32.0000 1.9973 1.9989 396.0940 396.4944 0.0634 -1.0000 -1.0000 4407490 1596131077.20 151.4137 60.0014 32.0000 1.9981 1.9998 396.0799 396.4797 0.0633 -1.0000 -1.0000 4407560 1596131077.30 151.4137 60.0014 32.0000 1.9960 1.9976 396.1566 396.5559 0.0633 -1.0000 -1.0000 4407620 1596131077.40 151.4137 60.0014 32.0000 1.9958 1.9975 396.5781 396.9778 0.0632 -1.0000 -1.0000 4407680 1596131077.50 151.4137 60.0014 32.0000 1.9931 1.9947 396.4537 396.8538 0.0633 -1.0000 -1.0000 4407760 1596131077.60 151.4137 60.0014 32.0000 1.9951 1.9967 396.2726 396.6720 0.0632 -1.0000 -1.0000 4407820 1596131077.70 151.4137 60.0014 32.0000 1.9967 1.9984 396.2056 396.6052 0.0633 -1.0000 -1.0000 4407890 1596131077.80 151.4245 60.0014 32.0000 1.9964 1.9980 396.0410 396.4403 0.0633 -1.0000 -1.0000 4407950 1596131077.90 151.4291 60.0014 32.0000 1.9965 1.9982 395.9729 396.3720 0.0632 -1.0000 -1.0000 4408020 1596131078.00 151.4291 60.0014 32.0000 1.9962 1.9979 396.1480 396.5466 0.0633 -1.0000 -1.0000 4408100 1596131078.10 151.4291 60.0014 32.0000 1.9962 1.9979 396.2466 396.6474 0.0634 -1.0000 -1.0000 4408160 1596131078.20 151.4291 60.0014 32.0000 1.9972 1.9988 396.2989 396.6988 0.0633 -1.0000 -1.0000 4408220 1596131078.30 151.4330 60.0014 32.0000 1.9966 1.9983 396.3263 396.7262 0.0633 -1.0000 -1.0000 4408460 1596131078.40 151.4973 60.0014 32.0000 1.9973 1.9989 396.0561 396.4562 0.0634 -1.0000 -1.0000 4408519 1596131078.50 151.4973 60.0014 32.0000 1.9960 1.9976 396.2322 396.6312 0.0631 -1.0000 -1.0000 4408579 1596131078.60 151.4973 60.0014 32.0000 1.9967 1.9984 396.4880 396.8877 0.0633 -1.0000 -1.0000 4408659 1596131078.70 151.4973 60.0014 32.0000 1.9959 1.9975 396.6014 397.0017 0.0633 -1.0000 -1.0000 4408729 1596131078.80 151.4973 60.0014 32.0000 1.9951 1.9967 396.4078 396.8061 0.0631 -1.0000 -1.0000 4409489 1596131078.90 151.5169 60.0014 32.0000 1.9966 1.9982 396.2373 396.6359 0.0631 -1.0000 -1.0000 4409559 1596131079.00 151.5169 60.0014 32.0000 1.9969 1.9985 396.0912 396.4915 0.0635 -1.0000 -1.0000 4409619 1596131079.10 151.5169 60.0014 32.0000 1.9970 1.9987 396.1262 396.5257 0.0632 -1.0000 -1.0000 4409689 1596131079.20 151.5169 60.0014 32.0000 1.9955 1.9972 396.3362 396.7356 0.0632 -1.0000 -1.0000 4409759 1596131079.30 151.5169 60.0014 32.0000 1.9961 1.9978 396.4586 396.8585 0.0633 -1.0000 -1.0000 4409819 1596131079.40 151.4898 60.0014 32.0000 1.9962 1.9979 396.2117 396.6115 0.0633 -1.0000 -1.0000 4409889 1596131079.50 151.3644 60.0014 32.0000 1.9975 1.9992 396.0534 396.4533 0.0633 -1.0000 -1.0000 4409959 1596131079.60 151.3644 60.0014 32.0000 1.9960 1.9976 396.2707 396.6694 0.0631 -1.0000 -1.0000 4410019 1596131079.70 151.3644 60.0014 32.0000 1.9956 1.9972 396.3954 396.7947 0.0632 -1.0000 -1.0000 4410089 1596131079.80 151.3644 60.0014 32.0000 1.9938 1.9955 396.4726 396.8729 0.0634 -1.0000 -1.0000 4410159 1596131079.90 151.3644 60.0014 32.0000 1.9952 1.9969 396.4994 396.8992 0.0633 -1.0000 -1.0000 4410218 1596131080.00 151.4057 60.0014 32.0000 1.9949 1.9966 396.2146 396.6145 0.0633 -1.0000 -1.0000 4410288 1596131080.10 151.5724 60.0012 32.0000 1.9975 1.9991 396.0564 396.4566 0.0634 -1.0000 -1.0000 4410359 1596131080.20 151.5724 60.0012 32.0000 1.9981 1.9998 396.0639 396.4622 0.0631 -1.0000 -1.0000 4410428 1596131080.30 151.5724 60.0012 32.0000 1.9977 1.9993 396.3506 396.7501 0.0633 -1.0000 -1.0000 4410618 1596131080.40 151.5724 60.0012 32.0000 1.9968 1.9984 396.4666 396.8653 0.0631 -1.0000 -1.0000 4410678 1596131080.50 151.5724 60.0012 32.0000 1.9974 1.9991 396.3827 396.7825 0.0633 -1.0000 -1.0000 4410738 1596131080.60 151.5724 60.0012 32.0000 1.9959 1.9976 396.0819 396.4808 0.0631 -1.0000 -1.0000 4410818 1596131080.70 151.5724 60.0012 32.0000 1.9963 1.9980 396.0098 396.4079 0.0631 -1.0000 -1.0000 4410878 1596131080.80 151.5724 60.0012 32.0000 1.9973 1.9990 396.3717 396.7714 0.0633 -1.0000 -1.0000 4411208 1596131080.90 151.5724 60.0012 32.0000 1.9955 1.9971 396.5413 396.9410 0.0632 -1.0000 -1.0000 4411278 1596131081.00 151.5724 60.0012 32.0000 1.9956 1.9972 396.5384 396.9391 0.0634 -1.0000 -1.0000 4411338 1596131081.10 151.5724 60.0012 32.0000 1.9957 1.9973 396.1830 396.5837 0.0635 -1.0000 -1.0000 4411408 1596131081.20 151.5162 60.0012 32.0000 1.9959 1.9975 395.9978 396.3966 0.0631 -1.0000 -1.0000 4411478 1596131081.30 151.5162 60.0012 32.0000 1.9967 1.9984 396.0706 396.4691 0.0632 -1.0000 -1.0000 4411758 1596131081.40 151.5162 60.0012 32.0000 1.9941 1.9958 396.2428 396.6423 0.0633 -1.0000 -1.0000 4411818 1596131081.50 151.5162 60.0012 32.0000 1.9972 1.9988 396.3289 396.7283 0.0632 -1.0000 -1.0000 4411888 1596131081.60 151.5162 60.0012 32.0000 1.9979 1.9996 396.1172 396.5158 0.0632 -1.0000 -1.0000 4411958 1596131081.70 151.3447 60.0012 32.0000 1.9972 1.9988 396.1206 396.5201 0.0633 -1.0000 -1.0000 4412027 1596131081.80 151.3447 60.0012 32.0000 1.9951 1.9968 396.4631 396.8624 0.0631 -1.0000 -1.0000 4412227 1596131081.90 151.3447 60.0012 32.0000 1.9945 1.9961 396.5201 396.9187 0.0630 -1.0000 -1.0000 4412287 1596131082.00 151.3447 60.0012 32.0000 1.9943 1.9959 396.4790 396.8782 0.0633 -1.0000 -1.0000 4412357 1596131082.10 151.3447 60.0012 32.0000 1.9965 1.9981 396.6205 397.0200 0.0632 -1.0000 -1.0000 4412417 1596131082.20 151.3447 60.0012 32.0000 1.9977 1.9993 396.0399 396.4396 0.0633 -1.0000 -1.0000 4412487 1596131082.30 151.2788 60.0012 32.0000 1.9974 1.9990 396.1846 396.5839 0.0632 -1.0000 -1.0000 4412557 1596131082.40 151.2748 60.0012 32.0000 1.9967 1.9984 396.2094 396.6095 0.0634 -1.0000 -1.0000 4412617 1596131082.50 151.2748 60.0012 32.0000 1.9949 1.9966 396.1965 396.5967 0.0634 -1.0000 -1.0000 4412677 1596131082.60 151.2748 60.0012 32.0000 1.9966 1.9982 396.3490 396.7485 0.0632 -1.0000 -1.0000 4412757 1596131082.70 151.2748 60.0012 32.0000 1.9973 1.9990 396.2682 396.6673 0.0632 -1.0000 -1.0000 4412817 1596131082.80 151.2748 60.0012 32.0000 1.9979 1.9996 396.0111 396.4100 0.0633 -1.0000 -1.0000 4412877 1596131082.90 151.5470 60.0012 32.0000 1.9970 1.9987 396.3524 396.7526 0.0633 -1.0000 -1.0000 4412947 1596131083.00 151.5470 60.0012 32.0000 1.9964 1.9981 396.5669 396.9669 0.0633 -1.0000 -1.0000 4413017 1596131083.10 151.5470 60.0012 32.0000 1.9956 1.9972 396.5312 396.9315 0.0633 -1.0000 -1.0000 4413077 1596131083.20 151.5470 60.0012 32.0000 1.9945 1.9962 396.4276 396.8282 0.0634 -1.0000 -1.0000 4413147 1596131083.30 151.5470 60.0012 32.0000 1.9964 1.9980 396.1030 396.5031 0.0634 -1.0000 -1.0000 4413207 1596131083.40 151.5661 60.0012 32.0000 1.9966 1.9983 395.9831 396.3829 0.0634 -1.0000 -1.0000 4413677 1596131083.50 151.6139 60.0012 32.0000 1.9954 1.9971 396.2160 396.6163 0.0634 -1.0000 -1.0000 4413747 1596131083.60 151.6139 60.0012 32.0000 1.9957 1.9973 396.4105 396.8109 0.0634 -1.0000 -1.0000 4413807 1596131083.70 151.6139 60.0012 32.0000 1.9966 1.9983 396.3939 396.7947 0.0634 -1.0000 -1.0000 4413887 1596131083.80 151.6139 60.0012 32.0000 1.9962 1.9979 396.0228 396.4224 0.0633 -1.0000 -1.0000 4413947 1596131083.90 151.6139 60.0012 32.0000 1.9955 1.9971 396.1547 396.5538 0.0632 -1.0000 -1.0000 4414126 1596131084.00 151.4775 60.0012 32.0000 1.9946 1.9962 396.4227 396.8216 0.0631 -1.0000 -1.0000 4414206 1596131084.10 151.4755 60.0012 32.0000 1.9951 1.9967 396.3900 396.7898 0.0633 -1.0000 -1.0000 4414266 1596131084.20 151.4755 60.0012 32.0000 1.9958 1.9975 396.5008 396.9009 0.0633 -1.0000 -1.0000 4414326 1596131084.30 151.4755 60.0012 32.0000 1.9970 1.9987 396.2376 396.6375 0.0633 -1.0000 -1.0000 4414396 1596131084.40 151.4755 60.0012 32.0000 1.9981 1.9998 396.0750 396.4743 0.0633 -1.0000 -1.0000 4414766 1596131084.50 151.4755 60.0012 32.0000 1.9965 1.9982 396.1741 396.5743 0.0634 -1.0000 -1.0000 4414826 1596131084.60 151.4992 60.0011 32.0000 1.9961 1.9978 396.1223 396.5220 0.0632 -1.0000 -1.0000 4414906 1596131084.70 151.5160 60.0011 32.0000 1.9957 1.9973 396.3757 396.7741 0.0632 -1.0000 -1.0000 4414966 1596131084.80 151.5160 60.0011 32.0000 1.9966 1.9983 396.3654 396.7659 0.0635 -1.0000 -1.0000 4415026 1596131084.90 151.5160 60.0011 32.0000 1.9979 1.9995 396.3439 396.7430 0.0631 -1.0000 -1.0000 4415216 1596131085.00 151.5160 60.0011 32.0000 1.9973 1.9990 396.2223 396.6210 0.0632 -1.0000 -1.0000 4415286 1596131085.10 151.5160 60.0011 32.0000 1.9973 1.9990 396.2046 396.6041 0.0633 -1.0000 -1.0000 4415346 1596131085.20 151.7153 60.0011 32.0000 1.9949 1.9965 396.4611 396.8605 0.0631 -1.0000 -1.0000 4415426 1596131085.30 151.7153 60.0011 32.0000 1.9953 1.9970 396.4639 396.8637 0.0634 -1.0000 -1.0000 4415486 1596131085.40 151.7153 60.0011 32.0000 1.9954 1.9971 396.5829 396.9831 0.0633 -1.0000 -1.0000 4416115 1596131085.50 151.7153 60.0011 32.0000 1.9971 1.9988 396.1030 396.5019 0.0632 -1.0000 -1.0000 4416195 1596131085.60 151.7153 60.0011 32.0000 1.9969 1.9986 396.0769 396.4765 0.0633 -1.0000 -1.0000 4416255 1596131085.70 151.5171 60.0011 32.0000 1.9988 2.0004 396.2084 396.6079 0.0632 -1.0000 -1.0000 4416325 1596131085.80 151.5006 60.0011 32.0000 1.9958 1.9975 396.2747 396.6743 0.0633 -1.0000 -1.0000 4416395 1596131085.90 151.5006 60.0011 32.0000 1.9957 1.9973 396.2234 396.6234 0.0633 -1.0000 -1.0000 4416455 1596131086.00 151.5006 60.0011 32.0000 1.9982 1.9999 396.2013 396.6018 0.0635 -1.0000 -1.0000 4416525 1596131086.10 151.5006 60.0011 32.0000 1.9973 1.9989 396.0901 396.4907 0.0634 -1.0000 -1.0000 4416585 1596131086.20 151.4949 60.0011 32.0000 1.9963 1.9980 396.3339 396.7327 0.0631 -1.0000 -1.0000 4416655 1596131086.30 151.3914 60.0011 32.0000 1.9964 1.9980 396.4810 396.8805 0.0633 -1.0000 -1.0000 4416725 1596131086.40 151.3914 60.0011 32.0000 1.9942 1.9959 396.4016 396.8014 0.0632 -1.0000 -1.0000 4416785 1596131086.50 151.3914 60.0011 32.0000 1.9976 1.9992 396.3300 396.7291 0.0632 -1.0000 -1.0000 4416845 1596131086.60 151.3914 60.0011 32.0000 1.9983 2.0000 396.0989 396.4987 0.0634 -1.0000 -1.0000 4416925 1596131086.70 151.3914 60.0011 32.0000 1.9954 1.9971 396.1031 396.5019 0.0631 -1.0000 -1.0000 4416985 1596131086.80 151.3914 60.0011 32.0000 1.9957 1.9974 396.2681 396.6666 0.0632 -1.0000 -1.0000 4417045 1596131086.90 151.7494 60.0011 32.0000 1.9947 1.9964 396.4182 396.8189 0.0634 -1.0000 -1.0000 4417125 1596131087.00 151.7494 60.0011 32.0000 1.9966 1.9983 396.1631 396.5624 0.0632 -1.0000 -1.0000 4417185 1596131087.10 151.7494 60.0011 32.0000 1.9969 1.9986 395.9514 396.3500 0.0631 -1.0000 -1.0000 4417245 1596131087.20 151.7494 60.0011 32.0000 1.9972 1.9989 396.2168 396.6158 0.0632 -1.0000 -1.0000 4417315 1596131087.30 151.7494 60.0011 32.0000 1.9970 1.9987 396.4842 396.8845 0.0634 -1.0000 -1.0000 4417385 1596131087.40 151.7494 60.0011 32.0000 1.9942 1.9958 396.5078 396.9073 0.0632 -1.0000 -1.0000 4417445 1596131087.50 151.7494 60.0011 32.0000 1.9938 1.9955 396.4022 396.8017 0.0633 -1.0000 -1.0000 4417624 1596131087.60 151.7494 60.0011 32.0000 1.9956 1.9973 396.2554 396.6559 0.0634 -1.0000 -1.0000 4417694 1596131087.70 151.7494 60.0011 32.0000 1.9978 1.9995 395.9381 396.3374 0.0632 -1.0000 -1.0000 4417764 1596131087.80 151.7494 60.0011 32.0000 1.9978 1.9995 396.0311 396.4303 0.0633 -1.0000 -1.0000 4417824 1596131087.90 151.7494 60.0011 32.0000 1.9972 1.9988 396.2099 396.6085 0.0632 -1.0000 -1.0000 4417884 1596131088.00 151.4357 60.0011 32.0000 1.9965 1.9981 396.4626 396.8626 0.0633 -1.0000 -1.0000 4418134 1596131088.10 151.4357 60.0011 32.0000 1.9963 1.9980 396.4018 396.8020 0.0633 -1.0000 -1.0000 4418204 1596131088.20 151.4357 60.0011 32.0000 1.9967 1.9984 396.1908 396.5908 0.0634 -1.0000 -1.0000 4418264 1596131088.30 151.4357 60.0011 32.0000 1.9957 1.9973 396.0553 396.4546 0.0631 -1.0000 -1.0000 4418334 1596131088.40 151.4357 60.0011 32.0000 1.9955 1.9972 396.2579 396.6586 0.0634 -1.0000 -1.0000 4418394 1596131088.50 151.4357 60.0011 32.0000 1.9959 1.9976 396.3706 396.7705 0.0632 -1.0000 -1.0000 4418464 1596131088.60 151.4357 60.0011 32.0000 1.9950 1.9967 396.4848 396.8849 0.0633 -1.0000 -1.0000 4418534 1596131088.70 151.4357 60.0011 32.0000 1.9965 1.9982 396.4100 396.8099 0.0634 -1.0000 -1.0000 4418594 1596131088.80 151.4357 60.0011 32.0000 1.9969 1.9985 396.0117 396.4120 0.0633 -1.0000 -1.0000 4418654 1596131088.90 151.4357 60.0011 32.0000 1.9968 1.9984 395.9714 396.3711 0.0633 -1.0000 -1.0000 4418734 1596131089.00 151.4357 60.0011 32.0000 1.9958 1.9974 396.0876 396.4874 0.0634 -1.0000 -1.0000 4418954 1596131089.10 151.3854 60.0011 32.0000 1.9951 1.9968 396.4268 396.8277 0.0635 -1.0000 -1.0000 4419024 1596131089.20 151.3854 60.0011 32.0000 1.9977 1.9994 396.4603 396.8609 0.0633 -1.0000 -1.0000 4419094 1596131089.30 151.3854 60.0011 32.0000 1.9988 2.0004 396.1924 396.5908 0.0632 -1.0000 -1.0000 4419154 1596131089.40 151.3854 60.0011 32.0000 1.9953 1.9970 395.9753 396.3742 0.0632 -1.0000 -1.0000 4419224 1596131089.50 151.3854 60.0011 32.0000 1.9940 1.9957 396.2862 396.6870 0.0634 -1.0000 -1.0000 4419454 1596131089.60 151.5584 60.0011 32.0000 1.9952 1.9968 396.4664 396.8652 0.0631 -1.0000 -1.0000 4419523 1596131089.70 151.6974 60.0011 32.0000 1.9951 1.9967 396.6325 397.0321 0.0633 -1.0000 -1.0000 4419593 1596131089.80 151.6974 60.0011 32.0000 1.9978 1.9994 396.5185 396.9188 0.0633 -1.0000 -1.0000 4419654 1596131089.90 151.6974 60.0011 32.0000 1.9954 1.9971 396.2996 396.6988 0.0632 -1.0000 -1.0000 4419713 1596131090.00 151.5825 60.0015 32.0000 1.9964 1.9981 396.0180 396.4176 0.0633 -1.0000 -1.0000 4419783 1596131090.10 151.4511 60.0020 32.0000 1.9967 1.9983 396.1483 396.5489 0.0635 -1.0000 -1.0000 4420013 1596131090.20 151.3043 60.0020 32.0000 1.9956 1.9973 396.3582 396.7584 0.0633 -1.0000 -1.0000 4420073 1596131090.30 151.3043 60.0020 32.0000 1.9958 1.9974 396.2246 396.6242 0.0633 -1.0000 -1.0000 4420153 1596131090.40 151.3043 60.0020 32.0000 1.9970 1.9987 396.2723 396.6725 0.0633 -1.0000 -1.0000 4420213 1596131090.50 151.3043 60.0020 32.0000 1.9969 1.9985 396.0580 396.4577 0.0633 -1.0000 -1.0000 4420283 1596131090.60 151.3043 60.0020 32.0000 1.9942 1.9959 396.1417 396.5407 0.0632 -1.0000 -1.0000 4420463 1596131090.70 151.6476 60.0020 32.0000 1.9962 1.9979 396.2232 396.6227 0.0633 -1.0000 -1.0000 4420523 1596131090.80 151.7286 60.0020 32.0000 1.9961 1.9978 396.5415 396.9434 0.0634 -1.0000 -1.0000 4420593 1596131090.90 151.7286 60.0020 32.0000 1.9977 1.9994 396.3624 396.7615 0.0632 -1.0000 -1.0000 4420663 1596131091.00 151.7286 60.0020 32.0000 1.9986 2.0002 396.1987 396.5989 0.0634 -1.0000 -1.0000 4420723 1596131091.10 151.7286 60.0020 32.0000 1.9987 2.0004 396.1360 396.5362 0.0633 -1.0000 -1.0000 4420963 1596131091.20 151.7286 60.0020 32.0000 1.9965 1.9982 396.0069 396.4057 0.0632 -1.0000 -1.0000 4421033 1596131091.30 151.6727 60.0020 32.0000 1.9957 1.9973 396.3921 396.7919 0.0633 -1.0000 -1.0000 4421103 1596131091.40 151.6727 60.0020 32.0000 1.9956 1.9973 396.3207 396.7204 0.0633 -1.0000 -1.0000 4421163 1596131091.50 151.6727 60.0020 32.0000 1.9970 1.9987 396.1949 396.5943 0.0633 -1.0000 -1.0000 4421243 1596131091.60 151.6727 60.0020 32.0000 1.9967 1.9983 396.0629 396.4625 0.0633 -1.0000 -1.0000 4421463 1596131091.70 151.6727 60.0020 32.0000 1.9946 1.9962 396.0330 396.4333 0.0634 -1.0000 -1.0000 4421532 1596131091.80 151.6727 60.0020 32.0000 1.9943 1.9960 396.3122 396.7117 0.0632 -1.0000 -1.0000 4421602 1596131091.90 151.6727 60.0020 32.0000 1.9944 1.9961 396.2881 396.6873 0.0633 -1.0000 -1.0000 4421662 1596131092.00 151.6727 60.0020 32.0000 1.9961 1.9978 396.3564 396.7567 0.0633 -1.0000 -1.0000 4421732 1596131092.10 151.6727 60.0020 32.0000 1.9985 2.0002 396.2309 396.6307 0.0633 -1.0000 -1.0000 4421962 1596131092.20 151.6727 60.0020 32.0000 1.9972 1.9989 396.0441 396.4424 0.0631 -1.0000 -1.0000 4422032 1596131092.30 151.5820 60.0020 32.0000 1.9982 1.9998 396.0669 396.4660 0.0633 -1.0000 -1.0000 4422102 1596131092.40 151.4346 60.0020 32.0000 1.9967 1.9984 396.3281 396.7289 0.0634 -1.0000 -1.0000 4422162 1596131092.50 151.4346 60.0020 32.0000 1.9960 1.9976 396.4013 396.8009 0.0634 -1.0000 -1.0000 4422222 1596131092.60 151.4346 60.0020 32.0000 1.9957 1.9974 396.2049 396.6052 0.0632 -1.0000 -1.0000 4422972 1596131092.70 151.4346 60.0020 32.0000 1.9972 1.9988 395.9476 396.3462 0.0632 -1.0000 -1.0000 4423042 1596131092.80 151.4346 60.0020 32.0000 1.9977 1.9994 396.2465 396.6460 0.0632 -1.0000 -1.0000 4423102 1596131092.90 151.2849 60.0020 32.0000 1.9953 1.9970 396.3907 396.7900 0.0632 -1.0000 -1.0000 4423172 1596131093.00 151.2849 60.0020 32.0000 1.9948 1.9965 396.3146 396.7145 0.0633 -1.0000 -1.0000 4423231 1596131093.10 151.2849 60.0020 32.0000 1.9956 1.9973 396.2167 396.6162 0.0633 -1.0000 -1.0000 4423301 1596131093.20 151.2849 60.0020 32.0000 1.9981 1.9998 396.2731 396.6731 0.0633 -1.0000 -1.0000 4423391 1596131093.30 151.2849 60.0020 32.0000 1.9975 1.9991 396.0748 396.4749 0.0633 -1.0000 -1.0000 4423451 1596131093.40 151.5616 60.0020 32.0000 1.9972 1.9989 396.1028 396.5022 0.0632 -1.0000 -1.0000 4423511 1596131093.50 151.5616 60.0020 32.0000 1.9961 1.9978 396.4661 396.8656 0.0632 -1.0000 -1.0000 4423591 1596131093.60 151.5616 60.0020 32.0000 1.9957 1.9974 396.3933 396.7934 0.0634 -1.0000 -1.0000 4423691 1596131093.70 151.5616 60.0020 32.0000 1.9961 1.9977 396.2111 396.6113 0.0633 -1.0000 -1.0000 4423761 1596131093.80 151.5616 60.0020 32.0000 1.9966 1.9983 395.9000 396.2998 0.0633 -1.0000 -1.0000 4423821 1596131093.90 151.5616 60.0020 32.0000 1.9950 1.9967 396.0044 396.4036 0.0632 -1.0000 -1.0000 4423891 1596131094.00 151.6517 60.0020 32.0000 1.9958 1.9975 396.1843 396.5827 0.0631 -1.0000 -1.0000 4423961 1596131094.10 151.6517 60.0020 32.0000 1.9968 1.9985 396.6227 397.0236 0.0634 -1.0000 -1.0000 4424031 1596131094.20 151.6517 60.0020 32.0000 1.9961 1.9977 396.6258 397.0259 0.0632 -1.0000 -1.0000 4424211 1596131094.30 151.6517 60.0020 32.0000 1.9955 1.9972 396.3503 396.7498 0.0632 -1.0000 -1.0000 4424281 1596131094.40 151.6517 60.0020 32.0000 1.9956 1.9973 396.3968 396.7962 0.0631 -1.0000 -1.0000 4424341 1596131094.50 151.4020 60.0020 32.0000 1.9968 1.9984 396.0051 396.4049 0.0634 -1.0000 -1.0000 4424401 1596131094.60 151.4020 60.0020 32.0000 1.9974 1.9991 396.4316 396.8307 0.0633 -1.0000 -1.0000 4424481 1596131094.70 151.4020 60.0020 32.0000 1.9949 1.9966 396.5684 396.9697 0.0635 -1.0000 -1.0000 4424661 1596131094.80 151.4020 60.0020 32.0000 1.9960 1.9977 396.4808 396.8815 0.0634 -1.0000 -1.0000 4424731 1596131094.90 151.4098 60.0013 32.0000 1.9970 1.9987 396.1572 396.5565 0.0633 -1.0000 -1.0000 4424801 1596131095.00 151.6255 60.0008 32.0000 1.9959 1.9975 396.1476 396.5475 0.0633 -1.0000 -1.0000 4424861 1596131095.10 151.6255 60.0008 32.0000 1.9960 1.9976 396.3140 396.7139 0.0633 -1.0000 -1.0000 4424921 1596131095.20 151.6255 60.0008 32.0000 1.9964 1.9980 396.3329 396.7325 0.0632 -1.0000 -1.0000 4425121 1596131095.30 151.6255 60.0008 32.0000 1.9956 1.9973 396.4169 396.8165 0.0633 -1.0000 -1.0000 4425181 1596131095.40 151.6255 60.0008 32.0000 1.9950 1.9967 396.1968 396.5962 0.0632 -1.0000 -1.0000 4425251 1596131095.50 151.6255 60.0008 32.0000 1.9959 1.9975 396.1056 396.5045 0.0633 -1.0000 -1.0000 4425320 1596131095.60 151.6255 60.0008 32.0000 1.9964 1.9981 396.0494 396.4488 0.0632 -1.0000 -1.0000 4425380 1596131095.70 151.6255 60.0008 32.0000 1.9956 1.9973 396.2947 396.6946 0.0633 -1.0000 -1.0000 4425670 1596131095.80 151.6255 60.0008 32.0000 1.9962 1.9979 396.3378 396.7379 0.0633 -1.0000 -1.0000 4425730 1596131095.90 151.6255 60.0008 32.0000 1.9965 1.9981 396.2864 396.6868 0.0634 -1.0000 -1.0000 4425790 1596131096.00 151.4294 60.0008 32.0000 1.9954 1.9971 395.9827 396.3822 0.0632 -1.0000 -1.0000 4425870 1596131096.10 151.4294 60.0008 32.0000 1.9981 1.9998 396.1244 396.5233 0.0632 -1.0000 -1.0000 4425930 1596131096.20 151.4294 60.0008 32.0000 1.9959 1.9976 396.4707 396.8700 0.0632 -1.0000 -1.0000 4426700 1596131096.30 151.5260 60.0008 32.0000 1.9947 1.9964 396.4589 396.8596 0.0634 -1.0000 -1.0000 4426780 1596131096.40 151.3392 60.0008 32.0000 1.9977 1.9993 396.2690 396.6693 0.0634 -1.0000 -1.0000 4426840 1596131096.50 151.3392 60.0008 32.0000 1.9966 1.9982 395.9176 396.3169 0.0633 -1.0000 -1.0000 4426900 1596131096.60 151.3392 60.0008 32.0000 1.9966 1.9982 396.1318 396.5322 0.0634 -1.0000 -1.0000 4426970 1596131096.70 151.3392 60.0008 32.0000 1.9954 1.9971 396.1980 396.5978 0.0633 -1.0000 -1.0000 4427040 1596131096.80 151.3392 60.0008 32.0000 1.9954 1.9970 396.4373 396.8380 0.0633 -1.0000 -1.0000 4427099 1596131096.90 151.3392 60.0008 32.0000 1.9959 1.9975 396.4413 396.8406 0.0632 -1.0000 -1.0000 4427180 1596131097.00 151.3392 60.0008 32.0000 1.9958 1.9974 396.0270 396.4263 0.0633 -1.0000 -1.0000 4427239 1596131097.10 151.3392 60.0008 32.0000 1.9971 1.9988 396.0878 396.4874 0.0632 -1.0000 -1.0000 4427299 1596131097.20 151.4519 60.0008 32.0000 1.9968 1.9985 396.2719 396.6716 0.0634 -1.0000 -1.0000 4427439 1596131097.30 151.4519 60.0008 32.0000 1.9970 1.9987 396.5957 396.9964 0.0634 -1.0000 -1.0000 4427509 1596131097.40 151.4519 60.0008 32.0000 1.9952 1.9968 396.5833 396.9832 0.0633 -1.0000 -1.0000 4427569 1596131097.50 151.4519 60.0008 32.0000 1.9967 1.9984 396.3230 396.7233 0.0634 -1.0000 -1.0000 4427659 1596131097.60 151.5175 60.0008 32.0000 1.9966 1.9983 396.1714 396.5716 0.0633 -1.0000 -1.0000 4427719 1596131097.70 151.5041 60.0008 32.0000 1.9972 1.9989 395.9735 396.3728 0.0633 -1.0000 -1.0000 4428009 1596131097.80 151.4610 60.0008 32.0000 1.9963 1.9979 395.9220 396.3208 0.0632 -1.0000 -1.0000 4428079 1596131097.90 151.4610 60.0008 32.0000 1.9960 1.9976 396.4655 396.8665 0.0634 -1.0000 -1.0000 4428139 1596131098.00 151.4610 60.0008 32.0000 1.9951 1.9967 396.4972 396.8962 0.0631 -1.0000 -1.0000 4428209 1596131098.10 151.4610 60.0008 32.0000 1.9957 1.9974 396.4587 396.8582 0.0632 -1.0000 -1.0000 4428269 1596131098.20 151.4610 60.0008 32.0000 1.9968 1.9985 396.2525 396.6524 0.0633 -1.0000 -1.0000 4428339 1596131098.30 151.4610 60.0008 32.0000 1.9974 1.9990 396.0729 396.4732 0.0634 -1.0000 -1.0000 4428409 1596131098.40 151.4610 60.0008 32.0000 1.9963 1.9979 396.1220 396.5216 0.0633 -1.0000 -1.0000 4428469 1596131098.50 151.4610 60.0008 32.0000 1.9967 1.9984 396.2621 396.6616 0.0632 -1.0000 -1.0000 4428529 1596131098.60 151.4610 60.0008 32.0000 1.9948 1.9965 396.4816 396.8814 0.0632 -1.0000 -1.0000 4428609 1596131098.70 151.4610 60.0008 32.0000 1.9950 1.9967 396.5170 396.9166 0.0633 -1.0000 -1.0000 4428669 1596131098.80 151.3897 60.0008 32.0000 1.9966 1.9983 396.3435 396.7443 0.0634 -1.0000 -1.0000 4429278 1596131098.90 151.3501 60.0008 32.0000 1.9957 1.9974 396.2924 396.6921 0.0632 -1.0000 -1.0000 4429348 1596131099.00 151.3501 60.0008 32.0000 1.9956 1.9973 396.2470 396.6463 0.0632 -1.0000 -1.0000 4429418 1596131099.10 151.3501 60.0008 32.0000 1.9948 1.9965 396.4386 396.8385 0.0633 -1.0000 -1.0000 4429478 1596131099.20 151.3501 60.0008 32.0000 1.9952 1.9969 396.4424 396.8439 0.0635 -1.0000 -1.0000 4429548 1596131099.30 151.3501 60.0008 32.0000 1.9971 1.9988 396.1934 396.5935 0.0633 -1.0000 -1.0000 4429618 1596131099.40 151.3501 60.0008 32.0000 1.9986 2.0003 396.0645 396.4639 0.0632 -1.0000 -1.0000 4429678 1596131099.50 151.4949 60.0008 32.0000 1.9982 1.9999 396.1749 396.5742 0.0632 -1.0000 -1.0000 4429748 1596131099.60 151.5827 60.0008 32.0000 1.9965 1.9981 396.1411 396.5402 0.0632 -1.0000 -1.0000 4429818 1596131099.70 151.5827 60.0008 32.0000 1.9944 1.9960 396.4824 396.8824 0.0633 -1.0000 -1.0000 4429888 1596131099.80 151.5827 60.0008 32.0000 1.9949 1.9965 396.4747 396.8741 0.0633 -1.0000 -1.0000 4429948 1596131099.90 151.4627 60.0008 32.0000 1.9955 1.9972 396.3190 396.7188 0.0633 -1.0000 -1.0000 4430018 1596131100.00 151.4627 60.0008 32.0000 1.9971 1.9987 396.3932 396.7930 0.0633 -1.0000 -1.0000 4430088 1596131100.10 151.4627 60.0008 32.0000 1.9965 1.9981 396.2410 396.6418 0.0635 -1.0000 -1.0000 4430148 1596131100.20 151.4627 60.0008 32.0000 1.9960 1.9976 396.4136 396.8139 0.0633 -1.0000 -1.0000 4430208 1596131100.30 151.4627 60.0008 32.0000 1.9953 1.9970 396.4944 396.8935 0.0632 -1.0000 -1.0000 4430448 1596131100.40 151.4627 60.0008 32.0000 1.9953 1.9969 396.3082 396.7079 0.0633 -1.0000 -1.0000 4430508 1596131100.50 151.4627 60.0008 32.0000 1.9961 1.9978 396.2823 396.6820 0.0633 -1.0000 -1.0000 4430568 1596131100.60 151.4627 60.0008 32.0000 1.9978 1.9995 396.0564 396.4552 0.0632 -1.0000 -1.0000 4430648 1596131100.70 151.4627 60.0008 32.0000 1.9961 1.9978 396.3219 396.7213 0.0632 -1.0000 -1.0000 4430707 1596131100.80 151.4627 60.0008 32.0000 1.9961 1.9977 396.5769 396.9766 0.0633 -1.0000 -1.0000 4430937 1596131100.90 151.4627 60.0008 32.0000 1.9960 1.9977 396.4277 396.8278 0.0633 -1.0000 -1.0000 4431007 1596131101.00 151.4627 60.0008 32.0000 1.9977 1.9994 396.2327 396.6323 0.0633 -1.0000 -1.0000 4431067 1596131101.10 151.5364 60.0008 32.0000 1.9992 2.0009 396.1554 396.5543 0.0632 -1.0000 -1.0000 4431137 1596131101.20 151.5505 60.0008 32.0000 1.9971 1.9988 396.5226 396.9222 0.0633 -1.0000 -1.0000 4431207 1596131101.30 151.5505 60.0008 32.0000 1.9953 1.9969 396.5192 396.9186 0.0631 -1.0000 -1.0000 4431637 1596131101.40 151.5505 60.0008 32.0000 1.9947 1.9964 396.3507 396.7504 0.0633 -1.0000 -1.0000 4431697 1596131101.50 151.5505 60.0008 32.0000 1.9956 1.9973 396.1670 396.5659 0.0631 -1.0000 -1.0000 4431777 1596131101.60 151.5505 60.0008 32.0000 1.9964 1.9980 396.0032 396.4028 0.0633 -1.0000 -1.0000 4431837 1596131101.70 151.3661 60.0008 32.0000 1.9971 1.9988 395.9645 396.3640 0.0632 -1.0000 -1.0000 4431907 1596131101.80 151.3661 60.0008 32.0000 1.9952 1.9969 396.3942 396.7933 0.0632 -1.0000 -1.0000 4432137 1596131101.90 151.3661 60.0008 32.0000 1.9941 1.9958 396.3711 396.7714 0.0633 -1.0000 -1.0000 4432207 1596131102.00 151.3661 60.0008 32.0000 1.9964 1.9981 396.3881 396.7875 0.0631 -1.0000 -1.0000 4432277 1596131102.10 151.3661 60.0008 32.0000 1.9957 1.9974 396.2998 396.7009 0.0636 -1.0000 -1.0000 4432337 1596131102.20 151.3661 60.0008 32.0000 1.9974 1.9991 396.2865 396.6862 0.0633 -1.0000 -1.0000 4432397 1596131102.30 151.3072 60.0008 32.0000 1.9950 1.9966 396.3239 396.7239 0.0633 -1.0000 -1.0000 4432477 1596131102.40 151.3072 60.0008 32.0000 1.9948 1.9964 396.3643 396.7639 0.0633 -1.0000 -1.0000 4432647 1596131102.50 151.3072 60.0008 32.0000 1.9956 1.9973 396.4021 396.8022 0.0632 -1.0000 -1.0000 4432716 1596131102.60 151.3072 60.0008 32.0000 1.9962 1.9979 396.2058 396.6056 0.0634 -1.0000 -1.0000 4432787 1596131102.70 151.3072 60.0008 32.0000 1.9971 1.9987 396.1225 396.5229 0.0634 -1.0000 -1.0000 4432846 1596131102.80 151.4334 60.0008 32.0000 1.9967 1.9983 395.8527 396.2520 0.0633 -1.0000 -1.0000 4432916 1596131102.90 151.4334 60.0008 32.0000 1.9972 1.9989 395.8767 396.2754 0.0632 -1.0000 -1.0000 4433156 1596131103.00 151.4334 60.0008 32.0000 1.9949 1.9966 396.4062 396.8059 0.0632 -1.0000 -1.0000 4433216 1596131103.10 151.4334 60.0008 32.0000 1.9959 1.9975 396.3992 396.7999 0.0636 -1.0000 -1.0000 4433286 1596131103.20 151.4334 60.0008 32.0000 1.9968 1.9985 396.4775 396.8767 0.0632 -1.0000 -1.0000 4433356 1596131103.30 151.4474 60.0008 32.0000 1.9956 1.9973 396.3389 396.7381 0.0632 -1.0000 -1.0000 4433416 1596131103.40 151.4769 60.0008 32.0000 1.9980 1.9997 396.1490 396.5483 0.0632 -1.0000 -1.0000 4433656 1596131103.50 151.4769 60.0008 32.0000 1.9950 1.9967 396.1506 396.5488 0.0631 -1.0000 -1.0000 4433726 1596131103.60 151.4769 60.0008 32.0000 1.9959 1.9975 396.3203 396.7187 0.0631 -1.0000 -1.0000 4433786 1596131103.70 151.4769 60.0008 32.0000 1.9954 1.9970 396.3411 396.7405 0.0633 -1.0000 -1.0000 4433856 1596131103.80 151.4769 60.0008 32.0000 1.9963 1.9980 396.4810 396.8811 0.0633 -1.0000 -1.0000 4433926 1596131103.90 151.5295 60.0008 32.0000 1.9963 1.9979 396.2132 396.6129 0.0633 -1.0000 -1.0000 4433986 1596131104.00 151.5506 60.0008 32.0000 1.9977 1.9993 395.9572 396.3576 0.0634 -1.0000 -1.0000 4434056 1596131104.10 151.5506 60.0008 32.0000 1.9958 1.9975 396.2803 396.6800 0.0633 -1.0000 -1.0000 4434116 1596131104.20 151.5506 60.0008 32.0000 1.9953 1.9970 396.4006 396.8008 0.0634 -1.0000 -1.0000 4434186 1596131104.30 151.5506 60.0008 32.0000 1.9948 1.9965 396.5781 396.9779 0.0632 -1.0000 -1.0000 4434256 1596131104.40 151.5389 60.0008 32.0000 1.9944 1.9960 396.2582 396.6573 0.0632 -1.0000 -1.0000 4434855 1596131104.50 151.3968 60.0008 32.0000 1.9971 1.9988 395.9559 396.3546 0.0631 -1.0000 -1.0000 4434915 1596131104.60 151.3968 60.0008 32.0000 1.9969 1.9986 396.2604 396.6608 0.0633 -1.0000 -1.0000 4434985 1596131104.70 151.3968 60.0008 32.0000 1.9939 1.9955 396.5740 396.9741 0.0633 -1.0000 -1.0000 4435045 1596131104.80 151.3968 60.0008 32.0000 1.9961 1.9978 396.6577 397.0574 0.0632 -1.0000 -1.0000 4435115 1596131104.90 151.3968 60.0008 32.0000 1.9980 1.9996 396.2503 396.6484 0.0632 -1.0000 -1.0000 4435185 1596131105.00 151.5486 60.0007 32.0000 1.9983 2.0000 396.0902 396.4906 0.0634 -1.0000 -1.0000 4435245 1596131105.10 151.5546 60.0007 32.0000 1.9983 2.0000 396.0989 396.4979 0.0633 -1.0000 -1.0000 4435305 1596131105.20 151.5546 60.0007 32.0000 1.9952 1.9969 396.4647 396.8651 0.0633 -1.0000 -1.0000 4435385 1596131105.30 151.5546 60.0007 32.0000 1.9944 1.9961 396.3495 396.7475 0.0629 -1.0000 -1.0000 4435445 1596131105.40 151.5546 60.0007 32.0000 1.9956 1.9973 396.3491 396.7484 0.0632 -1.0000 -1.0000 4435505 1596131105.50 151.5209 60.0007 32.0000 1.9958 1.9975 396.2212 396.6211 0.0634 -1.0000 -1.0000 4435585 1596131105.60 151.4502 60.0007 32.0000 1.9957 1.9973 396.1071 396.5063 0.0631 -1.0000 -1.0000 4435645 1596131105.70 151.4502 60.0007 32.0000 1.9952 1.9969 396.2765 396.6760 0.0632 -1.0000 -1.0000 4435715 1596131105.80 151.4502 60.0007 32.0000 1.9949 1.9965 396.4120 396.8114 0.0632 -1.0000 -1.0000 4435785 1596131105.90 151.4502 60.0007 32.0000 1.9940 1.9957 396.2744 396.6739 0.0632 -1.0000 -1.0000 4435845 1596131106.00 151.4502 60.0007 32.0000 1.9963 1.9980 396.1913 396.5890 0.0630 -1.0000 -1.0000 4435985 1596131106.10 151.4502 60.0007 32.0000 1.9983 1.9999 396.1017 396.5001 0.0631 -1.0000 -1.0000 4436045 1596131106.20 151.4502 60.0007 32.0000 1.9964 1.9981 396.0251 396.4235 0.0631 -1.0000 -1.0000 4436105 1596131106.30 151.4502 60.0007 32.0000 1.9955 1.9972 396.2987 396.6971 0.0630 -1.0000 -1.0000 4436175 1596131106.40 151.4502 60.0007 32.0000 1.9954 1.9970 396.3860 396.7849 0.0632 -1.0000 -1.0000 4436245 1596131106.50 151.4502 60.0007 32.0000 1.9944 1.9961 396.4157 396.8161 0.0633 -1.0000 -1.0000 4436514 1596131106.60 151.4237 60.0007 32.0000 1.9968 1.9985 396.0715 396.4709 0.0633 -1.0000 -1.0000 4436585 1596131106.70 151.3560 60.0007 32.0000 1.9977 1.9994 396.0052 396.4044 0.0632 -1.0000 -1.0000 4436645 1596131106.80 151.3560 60.0007 32.0000 1.9969 1.9985 396.1875 396.5873 0.0633 -1.0000 -1.0000 4436714 1596131106.90 151.3560 60.0007 32.0000 1.9957 1.9974 396.3494 396.7489 0.0633 -1.0000 -1.0000 4436785 1596131107.00 151.3560 60.0007 32.0000 1.9965 1.9982 396.5588 396.9581 0.0632 -1.0000 -1.0000 4437224 1596131107.10 151.3560 60.0007 32.0000 1.9967 1.9984 396.4172 396.8182 0.0634 -1.0000 -1.0000 4437284 1596131107.20 151.3846 60.0007 32.0000 2.0002 2.0018 396.2592 396.6587 0.0632 -1.0000 -1.0000 4437364 1596131107.30 151.4685 60.0007 32.0000 1.9970 1.9987 396.1136 396.5125 0.0632 -1.0000 -1.0000 4437424 1596131107.40 151.4685 60.0007 32.0000 1.9953 1.9969 396.3589 396.7586 0.0633 -1.0000 -1.0000 4437484 1596131107.50 151.4685 60.0007 32.0000 1.9945 1.9962 396.5271 396.9272 0.0634 -1.0000 -1.0000 4437724 1596131107.60 151.4685 60.0007 32.0000 1.9949 1.9966 396.4141 396.8133 0.0632 -1.0000 -1.0000 4437784 1596131107.70 151.4685 60.0007 32.0000 1.9954 1.9970 396.2024 396.6021 0.0633 -1.0000 -1.0000 4437864 1596131107.80 151.6466 60.0007 32.0000 1.9970 1.9987 396.0713 396.4713 0.0634 -1.0000 -1.0000 4437924 1596131107.90 151.6466 60.0007 32.0000 1.9959 1.9975 396.2655 396.6643 0.0632 -1.0000 -1.0000 4437994 1596131108.00 151.6466 60.0007 32.0000 1.9954 1.9971 396.4179 396.8172 0.0632 -1.0000 -1.0000 4438234 1596131108.10 151.6466 60.0007 32.0000 1.9948 1.9964 396.4179 396.8173 0.0632 -1.0000 -1.0000 4438294 1596131108.20 151.6466 60.0007 32.0000 1.9965 1.9981 396.4141 396.8130 0.0632 -1.0000 -1.0000 4438354 1596131108.30 151.4352 60.0007 32.0000 1.9956 1.9973 396.3639 396.7637 0.0633 -1.0000 -1.0000 4438424 1596131108.40 151.4352 60.0007 32.0000 1.9976 1.9993 396.3164 396.7162 0.0633 -1.0000 -1.0000 4438494 1596131108.50 151.4352 60.0007 32.0000 1.9953 1.9970 396.1451 396.5448 0.0632 -1.0000 -1.0000 4438554 1596131108.60 151.4352 60.0007 32.0000 1.9954 1.9970 396.4617 396.8621 0.0634 -1.0000 -1.0000 4438633 1596131108.70 151.4352 60.0007 32.0000 1.9951 1.9967 396.3907 396.7908 0.0633 -1.0000 -1.0000 4438693 1596131108.80 151.4352 60.0007 32.0000 1.9966 1.9983 396.2244 396.6238 0.0632 -1.0000 -1.0000 4438754 1596131108.90 151.4978 60.0007 32.0000 1.9985 2.0002 396.1009 396.5001 0.0632 -1.0000 -1.0000 4438833 1596131109.00 151.4978 60.0007 32.0000 1.9974 1.9991 396.0101 396.4094 0.0633 -1.0000 -1.0000 4438893 1596131109.10 151.4978 60.0007 32.0000 1.9974 1.9991 396.3704 396.7707 0.0634 -1.0000 -1.0000 4439123 1596131109.20 151.4978 60.0007 32.0000 1.9957 1.9974 396.5534 396.9523 0.0631 -1.0000 -1.0000 4439193 1596131109.30 151.4978 60.0007 32.0000 1.9954 1.9971 396.3873 396.7861 0.0631 -1.0000 -1.0000 4439253 1596131109.40 151.4978 60.0007 32.0000 1.9960 1.9977 396.2714 396.6717 0.0635 -1.0000 -1.0000 4439323 1596131109.50 151.5211 60.0007 32.0000 1.9989 2.0005 396.0528 396.4515 0.0632 -1.0000 -1.0000 4439393 1596131109.60 151.5211 60.0007 32.0000 1.9958 1.9975 396.1049 396.5043 0.0633 -1.0000 -1.0000 4439723 1596131109.70 151.5211 60.0007 32.0000 1.9961 1.9978 396.3308 396.7298 0.0632 -1.0000 -1.0000 4439803 1596131109.80 151.5211 60.0007 32.0000 1.9950 1.9966 396.4769 396.8767 0.0633 -1.0000 -1.0000 4439863 1596131109.90 151.5211 60.0007 32.0000 1.9947 1.9964 396.1708 396.5705 0.0632 -1.0000 -1.0000 4439923 1596131110.00 151.5658 60.0002 32.0000 1.9959 1.9975 395.9011 396.2995 0.0631 -1.0000 -1.0000 4439993 1596131110.10 151.5658 60.0002 32.0000 1.9975 1.9992 395.9896 396.3891 0.0633 -1.0000 -1.0000 4440373 1596131110.20 151.5658 60.0002 32.0000 1.9972 1.9988 396.0668 396.4668 0.0634 -1.0000 -1.0000 4440432 1596131110.30 151.5658 60.0002 32.0000 1.9963 1.9980 396.3827 396.7824 0.0632 -1.0000 -1.0000 4440502 1596131110.40 151.5658 60.0002 32.0000 1.9949 1.9966 396.5248 396.9245 0.0633 -1.0000 -1.0000 4440573 1596131110.50 151.5630 60.0002 32.0000 1.9968 1.9985 396.5221 396.9215 0.0632 -1.0000 -1.0000 4440632 1596131110.60 151.5231 60.0002 32.0000 1.9978 1.9995 396.2651 396.6642 0.0632 -1.0000 -1.0000 4440882 1596131110.70 151.5231 60.0002 32.0000 1.9982 1.9999 396.0332 396.4316 0.0631 -1.0000 -1.0000 4440942 1596131110.80 151.5231 60.0002 32.0000 1.9974 1.9991 396.2218 396.6216 0.0632 -1.0000 -1.0000 4441002 1596131110.90 151.5231 60.0002 32.0000 1.9959 1.9976 396.2736 396.6725 0.0632 -1.0000 -1.0000 4441082 1596131111.00 151.5231 60.0002 32.0000 1.9965 1.9982 396.2810 396.6796 0.0631 -1.0000 -1.0000 4441142 1596131111.10 151.5680 60.0002 32.0000 1.9967 1.9984 396.2173 396.6156 0.0631 -1.0000 -1.0000 4441202 1596131111.20 151.5680 60.0002 32.0000 1.9951 1.9967 396.4045 396.8044 0.0633 -1.0000 -1.0000 4441272 1596131111.30 151.5680 60.0002 32.0000 1.9944 1.9961 396.2899 396.6885 0.0630 -1.0000 -1.0000 4441342 1596131111.40 151.5680 60.0002 32.0000 1.9978 1.9994 396.2255 396.6238 0.0631 -1.0000 -1.0000 4441402 1596131111.50 151.5680 60.0002 32.0000 1.9986 2.0002 396.1933 396.5935 0.0634 -1.0000 -1.0000 4441472 1596131111.60 151.6554 60.0002 32.0000 1.9972 1.9989 396.1410 396.5407 0.0633 -1.0000 -1.0000 4441542 1596131111.70 151.6877 60.0002 32.0000 1.9955 1.9972 396.1400 396.5393 0.0632 -1.0000 -1.0000 4441612 1596131111.80 151.6877 60.0002 32.0000 1.9951 1.9967 396.5598 396.9598 0.0633 -1.0000 -1.0000 4441672 1596131111.90 151.6877 60.0002 32.0000 1.9966 1.9983 396.4419 396.8420 0.0633 -1.0000 -1.0000 4441742 1596131112.00 151.6877 60.0002 32.0000 1.9976 1.9993 396.4276 396.8262 0.0631 -1.0000 -1.0000 4441812 1596131112.10 151.6877 60.0002 32.0000 1.9958 1.9974 396.2192 396.6175 0.0630 -1.0000 -1.0000 4441982 1596131112.20 151.3162 60.0002 32.0000 1.9965 1.9982 396.0774 396.4766 0.0633 -1.0000 -1.0000 4442052 1596131112.30 151.3162 60.0002 32.0000 1.9954 1.9970 396.4128 396.8120 0.0632 -1.0000 -1.0000 4442122 1596131112.40 151.3162 60.0002 32.0000 1.9952 1.9969 396.5578 396.9577 0.0633 -1.0000 -1.0000 4442182 1596131112.50 151.3162 60.0002 32.0000 1.9965 1.9982 396.4090 396.8083 0.0632 -1.0000 -1.0000 4442242 1596131112.60 151.3162 60.0002 32.0000 1.9954 1.9971 396.2118 396.6114 0.0633 -1.0000 -1.0000 4442322 1596131112.70 151.3162 60.0002 32.0000 1.9965 1.9982 396.0188 396.4187 0.0633 -1.0000 -1.0000 4442491 1596131112.80 151.5193 60.0002 32.0000 1.9976 1.9992 396.1108 396.5103 0.0633 -1.0000 -1.0000 4442551 1596131112.90 151.5193 60.0002 32.0000 1.9958 1.9974 396.3077 396.7076 0.0633 -1.0000 -1.0000 4442631 1596131113.00 151.5193 60.0002 32.0000 1.9966 1.9983 396.5661 396.9653 0.0631 -1.0000 -1.0000 4442691 1596131113.10 151.5193 60.0002 32.0000 1.9960 1.9977 396.5106 396.9100 0.0632 -1.0000 -1.0000 4442751 1596131113.20 151.5193 60.0002 32.0000 1.9960 1.9977 396.1517 396.5512 0.0633 -1.0000 -1.0000 4443641 1596131113.30 151.7070 60.0002 32.0000 1.9961 1.9978 396.0264 396.4264 0.0634 -1.0000 -1.0000 4443701 1596131113.40 151.7070 60.0002 32.0000 1.9957 1.9973 396.1414 396.5401 0.0632 -1.0000 -1.0000 4443761 1596131113.50 151.7070 60.0002 32.0000 1.9973 1.9990 396.5161 396.9159 0.0633 -1.0000 -1.0000 4443831 1596131113.60 151.7070 60.0002 32.0000 1.9969 1.9986 396.5993 396.9986 0.0632 -1.0000 -1.0000 4443901 1596131113.70 151.7070 60.0002 32.0000 1.9971 1.9988 396.3592 396.7592 0.0633 -1.0000 -1.0000 4443971 1596131113.80 151.6949 60.0002 32.0000 1.9980 1.9997 396.1967 396.5966 0.0633 -1.0000 -1.0000 4444031 1596131113.90 151.6577 60.0002 32.0000 1.9989 2.0006 395.9538 396.3529 0.0632 -1.0000 -1.0000 4444101 1596131114.00 151.6577 60.0002 32.0000 1.9960 1.9977 396.3373 396.7368 0.0633 -1.0000 -1.0000 4444171 1596131114.10 151.6577 60.0002 32.0000 1.9951 1.9968 396.3706 396.7701 0.0632 -1.0000 -1.0000 4444231 1596131114.20 151.6577 60.0002 32.0000 1.9969 1.9986 396.4846 396.8845 0.0633 -1.0000 -1.0000 4444300 1596131114.30 151.6577 60.0002 32.0000 1.9966 1.9983 396.1791 396.5784 0.0631 -1.0000 -1.0000 4444400 1596131114.40 151.5054 60.0002 32.0000 1.9980 1.9997 396.1562 396.5545 0.0631 -1.0000 -1.0000 4444460 1596131114.50 151.5054 60.0002 32.0000 1.9961 1.9977 396.2820 396.6807 0.0631 -1.0000 -1.0000 4444520 1596131114.60 151.5054 60.0002 32.0000 1.9955 1.9971 396.3250 396.7241 0.0632 -1.0000 -1.0000 4444600 1596131114.70 151.5054 60.0002 32.0000 1.9951 1.9968 396.2968 396.6964 0.0632 -1.0000 -1.0000 4445300 1596131114.80 151.5054 60.0002 32.0000 1.9958 1.9974 396.2728 396.6719 0.0632 -1.0000 -1.0000 4445360 1596131114.90 151.5054 60.0002 32.0000 1.9961 1.9978 396.1139 396.5130 0.0632 -1.0000 -1.0000 4445450 1596131115.00 151.4419 59.9992 32.0000 1.9965 1.9982 396.0407 396.4404 0.0633 -1.0000 -1.0000 4445510 1596131115.10 151.4250 59.9990 32.0000 1.9972 1.9989 396.1658 396.5655 0.0632 -1.0000 -1.0000 4445580 1596131115.20 151.4250 59.9990 32.0000 1.9970 1.9986 396.4187 396.8172 0.0630 -1.0000 -1.0000 4445650 1596131115.30 151.4250 59.9990 32.0000 1.9958 1.9974 396.4918 396.8902 0.0631 -1.0000 -1.0000 4445710 1596131115.40 151.4250 59.9990 32.0000 1.9975 1.9991 396.3657 396.7650 0.0632 -1.0000 -1.0000 4445770 1596131115.50 151.4250 59.9990 32.0000 1.9964 1.9981 396.0119 396.4113 0.0633 -1.0000 -1.0000 4445850 1596131115.60 151.4859 59.9990 32.0000 1.9974 1.9991 395.9916 396.3922 0.0634 -1.0000 -1.0000 4445910 1596131115.70 151.4859 59.9990 32.0000 1.9964 1.9981 396.0080 396.4072 0.0632 -1.0000 -1.0000 4445980 1596131115.80 151.4859 59.9990 32.0000 1.9962 1.9979 396.4478 396.8474 0.0632 -1.0000 -1.0000 4446040 1596131115.90 151.4859 59.9990 32.0000 1.9961 1.9977 396.4774 396.8764 0.0632 -1.0000 -1.0000 4446110 1596131116.00 151.4859 59.9990 32.0000 1.9960 1.9976 396.5388 396.9379 0.0632 -1.0000 -1.0000 4446180 1596131116.10 151.5111 59.9990 32.0000 1.9969 1.9985 396.3993 396.7993 0.0633 -1.0000 -1.0000 4446240 1596131116.20 151.5801 59.9990 32.0000 1.9978 1.9995 396.1896 396.5891 0.0632 -1.0000 -1.0000 4446490 1596131116.30 151.5801 59.9990 32.0000 1.9983 1.9999 396.0967 396.4960 0.0632 -1.0000 -1.0000 4446560 1596131116.40 151.5801 59.9990 32.0000 1.9979 1.9996 396.0143 396.4128 0.0631 -1.0000 -1.0000 4446620 1596131116.50 151.5801 59.9990 32.0000 1.9960 1.9976 396.3004 396.6997 0.0633 -1.0000 -1.0000 4446690 1596131116.60 151.5801 59.9990 32.0000 1.9958 1.9974 396.4213 396.8222 0.0635 -1.0000 -1.0000 4446759 1596131116.70 151.5801 59.9990 32.0000 1.9965 1.9982 396.5379 396.9390 0.0634 -1.0000 -1.0000 4446819 1596131116.80 151.4121 59.9990 32.0000 1.9975 1.9991 396.0090 396.4078 0.0632 -1.0000 -1.0000 4446880 1596131116.90 151.4121 59.9990 32.0000 1.9960 1.9977 395.9947 396.3938 0.0632 -1.0000 -1.0000 4446960 1596131117.00 151.4121 59.9990 32.0000 1.9948 1.9965 396.2671 396.6660 0.0631 -1.0000 -1.0000 4447019 1596131117.10 151.4121 59.9990 32.0000 1.9939 1.9956 396.3464 396.7456 0.0632 -1.0000 -1.0000 4447079 1596131117.20 151.4121 59.9990 32.0000 1.9959 1.9976 396.5221 396.9216 0.0633 -1.0000 -1.0000 4447159 1596131117.30 151.4139 59.9990 32.0000 1.9963 1.9980 396.2553 396.6551 0.0633 -1.0000 -1.0000 4447479 1596131117.40 151.4148 59.9990 32.0000 1.9971 1.9987 396.2443 396.6430 0.0631 -1.0000 -1.0000 4447549 1596131117.50 151.4148 59.9990 32.0000 1.9973 1.9990 396.0508 396.4499 0.0633 -1.0000 -1.0000 4447619 1596131117.60 151.4148 59.9990 32.0000 1.9958 1.9975 396.3208 396.7209 0.0634 -1.0000 -1.0000 4447679 1596131117.70 151.4148 59.9990 32.0000 1.9947 1.9964 396.3883 396.7884 0.0633 -1.0000 -1.0000 4447749 1596131117.80 151.4148 59.9990 32.0000 1.9959 1.9975 396.3738 396.7741 0.0634 -1.0000 -1.0000 4447979 1596131117.90 151.2904 59.9990 32.0000 1.9977 1.9993 396.0644 396.4638 0.0632 -1.0000 -1.0000 4448049 1596131118.00 151.2904 59.9990 32.0000 1.9968 1.9984 396.2238 396.6232 0.0633 -1.0000 -1.0000 4448159 1596131118.10 151.2904 59.9990 32.0000 1.9948 1.9964 396.2977 396.6966 0.0630 -1.0000 -1.0000 4448229 1596131118.20 151.2904 59.9990 32.0000 1.9944 1.9961 396.4807 396.8808 0.0633 -1.0000 -1.0000 4448289 1596131118.30 151.2904 59.9990 32.0000 1.9963 1.9979 396.4765 396.8766 0.0632 -1.0000 -1.0000 4448479 1596131118.40 151.5795 59.9990 32.0000 1.9978 1.9994 396.2411 396.6410 0.0634 -1.0000 -1.0000 4448539 1596131118.50 151.5795 59.9990 32.0000 1.9972 1.9989 396.1274 396.5268 0.0632 -1.0000 -1.0000 4448599 1596131118.60 151.5795 59.9990 32.0000 1.9977 1.9993 396.0757 396.4740 0.0631 -1.0000 -1.0000 4448759 1596131118.70 151.5795 59.9990 32.0000 1.9964 1.9980 396.4525 396.8518 0.0632 -1.0000 -1.0000 4448818 1596131118.80 151.5795 59.9990 32.0000 1.9964 1.9981 396.4671 396.8667 0.0632 -1.0000 -1.0000 4448988 1596131118.90 151.5795 59.9990 32.0000 1.9976 1.9993 396.3755 396.7752 0.0633 -1.0000 -1.0000 4449068 1596131119.00 151.5409 59.9990 32.0000 1.9984 2.0001 396.2834 396.6832 0.0633 -1.0000 -1.0000 4449128 1596131119.10 151.5409 59.9990 32.0000 1.9967 1.9984 396.0950 396.4948 0.0632 -1.0000 -1.0000 4449188 1596131119.20 151.5409 59.9990 32.0000 1.9956 1.9973 396.4020 396.8010 0.0632 -1.0000 -1.0000 4449258 1596131119.30 151.5409 59.9990 32.0000 1.9949 1.9966 396.3453 396.7456 0.0634 -1.0000 -1.0000 4449888 1596131119.40 151.5409 59.9990 32.0000 1.9977 1.9994 396.2792 396.6797 0.0633 -1.0000 -1.0000 4449948 1596131119.50 151.2292 59.9990 32.0000 1.9966 1.9982 396.0645 396.4635 0.0632 -1.0000 -1.0000 4450028 1596131119.60 151.2292 59.9990 32.0000 1.9975 1.9992 395.9123 396.3108 0.0632 -1.0000 -1.0000 4450088 1596131119.70 151.2292 59.9990 32.0000 1.9959 1.9976 395.9688 396.3671 0.0630 -1.0000 -1.0000 4450158 1596131119.80 151.2292 59.9990 32.0000 1.9960 1.9977 396.3209 396.7197 0.0632 -1.0000 -1.0000 4450218 1596131119.90 151.2292 59.9990 32.0000 1.9947 1.9963 396.4028 396.8015 0.0632 -1.0000 -1.0000 4450288 1596131120.00 151.2292 59.9990 32.0000 1.9963 1.9979 396.2931 396.6922 0.0631 -1.0000 -1.0000 4450358 1596131120.10 151.3989 59.9991 32.0000 1.9976 1.9992 396.2102 396.6099 0.0633 -1.0000 -1.0000 4450418 1596131120.20 151.4812 59.9992 32.0000 1.9976 1.9993 396.2510 396.6512 0.0633 -1.0000 -1.0000 4450477 1596131120.30 151.4812 59.9992 32.0000 1.9954 1.9971 396.5145 396.9140 0.0632 -1.0000 -1.0000 4451187 1596131120.40 151.4812 59.9992 32.0000 1.9956 1.9972 396.4673 396.8669 0.0633 -1.0000 -1.0000 4451297 1596131120.50 151.4812 59.9992 32.0000 1.9964 1.9980 396.1132 396.5134 0.0634 -1.0000 -1.0000 4451357 1596131120.60 151.4812 59.9992 32.0000 1.9977 1.9994 395.9445 396.3443 0.0634 -1.0000 -1.0000 4451427 1596131120.70 151.6265 59.9992 32.0000 1.9979 1.9996 396.1560 396.5563 0.0633 -1.0000 -1.0000 4451487 1596131120.80 151.6265 59.9992 32.0000 1.9966 1.9983 396.2771 396.6763 0.0632 -1.0000 -1.0000 4451557 1596131120.90 151.6265 59.9992 32.0000 1.9969 1.9986 396.4083 396.8084 0.0634 -1.0000 -1.0000 4451627 1596131121.00 151.6265 59.9992 32.0000 1.9973 1.9990 396.0573 396.4569 0.0633 -1.0000 -1.0000 4451687 1596131121.10 151.6265 59.9992 32.0000 1.9977 1.9994 395.9509 396.3500 0.0632 -1.0000 -1.0000 4451757 1596131121.20 151.6265 59.9992 32.0000 1.9977 1.9994 396.3498 396.7489 0.0632 -1.0000 -1.0000 4451827 1596131121.30 151.5175 59.9992 32.0000 1.9956 1.9973 396.4595 396.8594 0.0633 -1.0000 -1.0000 4451887 1596131121.40 151.3117 59.9992 32.0000 1.9954 1.9971 396.4988 396.8991 0.0633 -1.0000 -1.0000 4451947 1596131121.50 151.3117 59.9992 32.0000 1.9961 1.9978 396.2453 396.6452 0.0633 -1.0000 -1.0000 4452027 1596131121.60 151.3117 59.9992 32.0000 1.9967 1.9984 396.1401 396.5391 0.0632 -1.0000 -1.0000 4452087 1596131121.70 151.3117 59.9992 32.0000 1.9959 1.9976 395.8632 396.2612 0.0631 -1.0000 -1.0000 4452157 1596131121.80 151.3117 59.9992 32.0000 1.9972 1.9988 396.0244 396.4243 0.0633 -1.0000 -1.0000 4452217 1596131121.90 151.4176 59.9992 32.0000 1.9972 1.9988 396.0401 396.4390 0.0632 -1.0000 -1.0000 4452456 1596131122.00 151.4176 59.9992 32.0000 1.9973 1.9990 396.4387 396.8371 0.0631 -1.0000 -1.0000 4452536 1596131122.10 151.4176 59.9992 32.0000 1.9985 2.0002 396.5240 396.9240 0.0633 -1.0000 -1.0000 4452616 1596131122.20 151.4176 59.9992 32.0000 1.9969 1.9985 396.4796 396.8801 0.0634 -1.0000 -1.0000 4452676 1596131122.30 151.4176 59.9992 32.0000 1.9973 1.9989 396.1107 396.5111 0.0633 -1.0000 -1.0000 4452746 1596131122.40 151.4176 59.9992 32.0000 1.9971 1.9988 395.9617 396.3607 0.0633 -1.0000 -1.0000 4452806 1596131122.50 151.4176 59.9992 32.0000 1.9961 1.9977 396.0129 396.4135 0.0634 -1.0000 -1.0000 4452876 1596131122.60 151.6527 59.9992 32.0000 1.9973 1.9990 396.2653 396.6654 0.0633 -1.0000 -1.0000 4452946 1596131122.70 151.6527 59.9992 32.0000 1.9955 1.9971 396.3560 396.7558 0.0632 -1.0000 -1.0000 4453006 1596131122.80 151.6527 59.9992 32.0000 1.9961 1.9977 396.3692 396.7687 0.0633 -1.0000 -1.0000 4453066 1596131122.90 151.6527 59.9992 32.0000 1.9964 1.9980 396.2659 396.6654 0.0632 -1.0000 -1.0000 4453716 1596131123.00 151.6527 59.9992 32.0000 1.9974 1.9991 396.0824 396.4812 0.0632 -1.0000 -1.0000 4453776 1596131123.10 151.6527 59.9992 32.0000 1.9979 1.9995 396.1871 396.5865 0.0633 -1.0000 -1.0000 4453836 1596131123.20 151.5633 59.9992 32.0000 1.9952 1.9968 396.3505 396.7510 0.0634 -1.0000 -1.0000 4453906 1596131123.30 151.5633 59.9992 32.0000 1.9954 1.9971 396.5078 396.9075 0.0632 -1.0000 -1.0000 4453976 1596131123.40 151.5633 59.9992 32.0000 1.9966 1.9983 396.4857 396.8847 0.0631 -1.0000 -1.0000 4454036 1596131123.50 151.5633 59.9992 32.0000 1.9972 1.9989 396.4361 396.8348 0.0631 -1.0000 -1.0000 4454116 1596131123.60 151.5633 59.9992 32.0000 1.9966 1.9982 396.1116 396.5115 0.0633 -1.0000 -1.0000 4454176 1596131123.70 151.5633 59.9992 32.0000 1.9978 1.9995 395.8646 396.2639 0.0633 -1.0000 -1.0000 4454246 1596131123.80 151.5633 59.9992 32.0000 1.9971 1.9988 396.2954 396.6954 0.0633 -1.0000 -1.0000 4454305 1596131123.90 151.5633 59.9992 32.0000 1.9953 1.9970 396.5061 396.9062 0.0633 -1.0000 -1.0000 4454376 1596131124.00 151.5633 59.9992 32.0000 1.9961 1.9977 396.4827 396.8813 0.0631 -1.0000 -1.0000 4454446 1596131124.10 151.5633 59.9992 32.0000 1.9979 1.9996 396.4035 396.8043 0.0634 -1.0000 -1.0000 4454515 1596131124.20 151.5633 59.9992 32.0000 1.9981 1.9998 396.1437 396.5430 0.0632 -1.0000 -1.0000 4454575 1596131124.30 151.5633 59.9992 32.0000 1.9973 1.9990 396.2900 396.6895 0.0633 -1.0000 -1.0000 4454655 1596131124.40 151.5727 59.9997 32.0000 1.9955 1.9972 396.4060 396.8063 0.0633 -1.0000 -1.0000 4454715 1596131124.50 151.5755 59.9998 32.0000 1.9968 1.9984 396.4909 396.8913 0.0634 -1.0000 -1.0000 4454775 1596131124.60 151.5755 59.9998 32.0000 1.9976 1.9992 396.0260 396.4255 0.0632 -1.0000 -1.0000 4454845 1596131124.70 151.5755 59.9998 32.0000 1.9971 1.9987 395.9603 396.3589 0.0631 -1.0000 -1.0000 4454915 1596131124.80 151.5755 59.9998 32.0000 1.9976 1.9993 396.0335 396.4325 0.0633 -1.0000 -1.0000 4454975 1596131124.90 151.5755 59.9998 32.0000 1.9968 1.9984 396.4195 396.8200 0.0634 -1.0000 -1.0000 4455055 1596131125.00 151.5755 59.9998 32.0000 1.9950 1.9967 396.4325 396.8320 0.0632 -1.0000 -1.0000 4455115 1596131125.10 151.5755 59.9998 32.0000 1.9965 1.9982 396.4480 396.8484 0.0634 -1.0000 -1.0000 4455175 1596131125.20 151.5755 59.9998 32.0000 1.9970 1.9986 396.3119 396.7113 0.0632 -1.0000 -1.0000 4455245 1596131125.30 151.5755 59.9998 32.0000 1.9975 1.9992 395.8287 396.2272 0.0631 -1.0000 -1.0000 4455315 1596131125.40 151.5755 59.9998 32.0000 1.9972 1.9989 396.0958 396.4936 0.0631 -1.0000 -1.0000 4455375 1596131125.50 151.5755 59.9998 32.0000 1.9976 1.9992 396.1781 396.5778 0.0632 -1.0000 -1.0000 4455665 1596131125.60 151.3808 59.9998 32.0000 1.9949 1.9965 396.2717 396.6726 0.0636 -1.0000 -1.0000 4455725 1596131125.70 151.3808 59.9998 32.0000 1.9951 1.9967 396.4500 396.8511 0.0634 -1.0000 -1.0000 4455795 1596131125.80 151.3808 59.9998 32.0000 1.9954 1.9970 396.3479 396.7474 0.0632 -1.0000 -1.0000 4455865 1596131125.90 151.3808 59.9998 32.0000 1.9969 1.9986 396.2962 396.6944 0.0631 -1.0000 -1.0000 4455925 1596131126.00 151.3808 59.9998 32.0000 1.9971 1.9987 396.0448 396.4441 0.0632 -1.0000 -1.0000 4455995 1596131126.10 151.3913 59.9998 32.0000 1.9960 1.9977 396.1358 396.5350 0.0633 -1.0000 -1.0000 4456055 1596131126.20 151.3963 59.9998 32.0000 1.9963 1.9979 396.4453 396.8443 0.0632 -1.0000 -1.0000 4456125 1596131126.30 151.3963 59.9998 32.0000 1.9943 1.9960 396.4246 396.8246 0.0633 -1.0000 -1.0000 4456194 1596131126.40 151.3963 59.9998 32.0000 1.9966 1.9983 396.1707 396.5703 0.0633 -1.0000 -1.0000 4456255 1596131126.50 151.3963 59.9998 32.0000 1.9996 2.0013 396.1027 396.5042 0.0634 -1.0000 -1.0000 4456494 1596131126.60 151.3963 59.9998 32.0000 1.9959 1.9975 396.1148 396.5133 0.0631 -1.0000 -1.0000 4456564 1596131126.70 151.4881 59.9998 32.0000 1.9964 1.9980 396.2280 396.6267 0.0631 -1.0000 -1.0000 4456624 1596131126.80 151.4881 59.9998 32.0000 1.9943 1.9960 396.3973 396.7969 0.0633 -1.0000 -1.0000 4456694 1596131126.90 151.4881 59.9998 32.0000 1.9953 1.9969 396.5270 396.9269 0.0632 -1.0000 -1.0000 4456764 1596131127.00 151.4881 59.9998 32.0000 1.9984 2.0001 396.3665 396.7673 0.0634 -1.0000 -1.0000 4457494 1596131127.10 151.4881 59.9998 32.0000 1.9985 2.0002 396.0633 396.4622 0.0632 -1.0000 -1.0000 4457564 1596131127.20 151.4881 59.9998 32.0000 1.9973 1.9989 396.0274 396.4261 0.0632 -1.0000 -1.0000 4457644 1596131127.30 151.6495 59.9998 32.0000 1.9979 1.9995 396.1441 396.5439 0.0633 -1.0000 -1.0000 4457704 1596131127.40 151.6495 59.9998 32.0000 1.9972 1.9989 396.4179 396.8178 0.0633 -1.0000 -1.0000 4457764 1596131127.50 151.6495 59.9998 32.0000 1.9958 1.9975 396.4744 396.8738 0.0632 -1.0000 -1.0000 4457834 1596131127.60 151.6495 59.9998 32.0000 1.9966 1.9983 396.3752 396.7750 0.0633 -1.0000 -1.0000 4457904 1596131127.70 151.6495 59.9998 32.0000 1.9986 2.0003 396.1048 396.5044 0.0633 -1.0000 -1.0000 4457974 1596131127.80 151.4097 59.9998 32.0000 1.9970 1.9987 396.2630 396.6632 0.0633 -1.0000 -1.0000 4458034 1596131127.90 151.3204 59.9998 32.0000 1.9969 1.9985 396.4179 396.8176 0.0632 -1.0000 -1.0000 4458103 1596131128.00 151.3204 59.9998 32.0000 1.9955 1.9971 396.5437 396.9430 0.0632 -1.0000 -1.0000 4458254 1596131128.10 151.3204 59.9998 32.0000 1.9946 1.9963 396.3608 396.7601 0.0632 -1.0000 -1.0000 4458313 1596131128.20 151.3204 59.9998 32.0000 1.9948 1.9965 396.3509 396.7504 0.0632 -1.0000 -1.0000 4458374 1596131128.30 151.3204 59.9998 32.0000 1.9947 1.9964 396.2144 396.6136 0.0633 -1.0000 -1.0000 4458443 1596131128.40 151.5272 59.9998 32.0000 1.9966 1.9983 396.0144 396.4136 0.0632 -1.0000 -1.0000 4458503 1596131128.50 151.5272 59.9998 32.0000 1.9962 1.9978 396.1879 396.5867 0.0632 -1.0000 -1.0000 4458743 1596131128.60 151.5272 59.9998 32.0000 1.9954 1.9970 396.4774 396.8782 0.0634 -1.0000 -1.0000 4458813 1596131128.70 151.5272 59.9998 32.0000 1.9959 1.9976 396.4832 396.8827 0.0632 -1.0000 -1.0000 4458873 1596131128.80 151.5272 59.9998 32.0000 1.9960 1.9976 396.4255 396.8257 0.0633 -1.0000 -1.0000 4458943 1596131128.90 151.5272 59.9998 32.0000 1.9980 1.9996 396.1168 396.5160 0.0633 -1.0000 -1.0000 4459013 1596131129.00 151.5272 59.9998 32.0000 1.9974 1.9991 396.1051 396.5052 0.0634 -1.0000 -1.0000 4459203 1596131129.10 151.5272 59.9998 32.0000 1.9972 1.9988 395.9992 396.3983 0.0633 -1.0000 -1.0000 4459273 1596131129.20 151.5272 59.9998 32.0000 1.9965 1.9982 396.2878 396.6877 0.0633 -1.0000 -1.0000 4459343 1596131129.30 151.5272 59.9998 32.0000 1.9951 1.9967 396.4018 396.8015 0.0633 -1.0000 -1.0000 4459403 1596131129.40 151.5448 59.9998 32.0000 1.9953 1.9969 396.3915 396.7914 0.0632 -1.0000 -1.0000 4459473 1596131129.50 151.6089 59.9998 32.0000 1.9952 1.9968 396.3775 396.7765 0.0631 -1.0000 -1.0000 4459713 1596131129.60 151.6089 59.9998 32.0000 1.9965 1.9982 396.2019 396.6014 0.0632 -1.0000 -1.0000 4459783 1596131129.70 151.6089 59.9998 32.0000 1.9968 1.9985 396.0215 396.4199 0.0632 -1.0000 -1.0000 4459853 1596131129.80 151.6089 59.9998 32.0000 1.9963 1.9980 396.3151 396.7144 0.0632 -1.0000 -1.0000 4459913 1596131129.90 151.6089 59.9998 32.0000 1.9958 1.9975 396.6538 397.0534 0.0631 -1.0000 -1.0000 4459973 1596131130.00 151.6089 59.9998 32.0000 1.9951 1.9968 396.5260 396.9241 0.0631 -1.0000 -1.0000 4500053 1596131130.10 151.4527 60.0003 32.0000 1.9960 1.9977 396.3085 396.7089 0.0634 -1.0000 -1.0000 4500112 1596131130.20 151.4527 60.0003 32.0000 1.9982 1.9998 396.0255 396.4240 0.0632 -1.0000 -1.0000 4500182 1596131130.30 151.4527 60.0003 32.0000 1.9962 1.9979 395.9856 396.3844 0.0632 -1.0000 -1.0000 4500253 1596131130.40 151.4527 60.0003 32.0000 1.9948 1.9965 396.4350 396.8341 0.0632 -1.0000 -1.0000 4500312 1596131130.50 151.4527 60.0003 32.0000 1.9935 1.9952 396.3705 396.7696 0.0632 -1.0000 -1.0000 4500372 1596131130.60 151.6335 60.0003 32.0000 1.9957 1.9974 396.3095 396.7083 0.0631 -1.0000 -1.0000 4500522 1596131130.70 151.6370 60.0003 32.0000 1.9975 1.9991 396.2819 396.6804 0.0631 -1.0000 -1.0000 4500582 1596131130.80 151.6370 60.0003 32.0000 1.9978 1.9994 396.4446 396.8441 0.0632 -1.0000 -1.0000 4500652 1596131130.90 151.6370 60.0003 32.0000 1.9960 1.9976 396.5068 396.9066 0.0633 -1.0000 -1.0000 4500722 1596131131.00 151.6370 60.0003 32.0000 1.9976 1.9992 396.4638 396.8629 0.0631 -1.0000 -1.0000 4500782 1596131131.10 151.5827 60.0003 32.0000 1.9955 1.9972 396.1618 396.5607 0.0633 -1.0000 -1.0000 4500912 1596131131.20 151.3957 60.0003 32.0000 1.9976 1.9993 395.9834 396.3826 0.0632 -1.0000 -1.0000 4500982 1596131131.30 151.3957 60.0003 32.0000 1.9965 1.9982 395.9244 396.3245 0.0633 -1.0000 -1.0000 4501042 1596131131.40 151.3957 60.0003 32.0000 1.9943 1.9960 396.2256 396.6243 0.0632 -1.0000 -1.0000 4501112 1596131131.50 151.3957 60.0003 32.0000 1.9959 1.9975 396.5901 396.9898 0.0632 -1.0000 -1.0000 4501182 1596131131.60 151.3957 60.0003 32.0000 1.9945 1.9961 396.4357 396.8355 0.0632 -1.0000 -1.0000 4502082 1596131131.70 151.5033 60.0003 32.0000 1.9965 1.9981 396.3947 396.7945 0.0633 -1.0000 -1.0000 4502151 1596131131.80 151.5033 60.0003 32.0000 1.9959 1.9976 395.8919 396.2905 0.0632 -1.0000 -1.0000 4502211 1596131131.90 151.5033 60.0003 32.0000 1.9965 1.9981 395.9859 396.3853 0.0633 -1.0000 -1.0000 4502281 1596131132.00 151.5033 60.0003 32.0000 1.9964 1.9980 396.1896 396.5889 0.0632 -1.0000 -1.0000 4502351 1596131132.10 151.5033 60.0003 32.0000 1.9941 1.9958 396.5485 396.9472 0.0631 -1.0000 -1.0000 4502411 1596131132.20 151.4756 60.0003 32.0000 1.9958 1.9975 396.3022 396.7015 0.0632 -1.0000 -1.0000 4502481 1596131132.30 151.4691 60.0003 32.0000 1.9977 1.9994 396.3065 396.7063 0.0633 -1.0000 -1.0000 4502551 1596131132.40 151.4691 60.0003 32.0000 1.9976 1.9992 396.1592 396.5582 0.0632 -1.0000 -1.0000 4502611 1596131132.50 151.4691 60.0003 32.0000 1.9985 2.0001 396.0947 396.4942 0.0633 -1.0000 -1.0000 4502671 1596131132.60 151.4691 60.0003 32.0000 1.9969 1.9985 396.2825 396.6821 0.0633 -1.0000 -1.0000 4502781 1596131132.70 151.4691 60.0003 32.0000 1.9977 1.9994 396.4407 396.8407 0.0632 -1.0000 -1.0000 4502851 1596131132.80 151.4892 60.0003 32.0000 1.9963 1.9979 396.5302 396.9297 0.0632 -1.0000 -1.0000 4502911 1596131132.90 151.4892 60.0003 32.0000 1.9979 1.9996 396.0942 396.4939 0.0633 -1.0000 -1.0000 4502991 1596131133.00 151.4892 60.0003 32.0000 1.9989 2.0005 396.1377 396.5375 0.0633 -1.0000 -1.0000 4503051 1596131133.10 151.4892 60.0003 32.0000 1.9954 1.9970 396.1372 396.5366 0.0632 -1.0000 -1.0000 4503271 1596131133.20 151.4892 60.0003 32.0000 1.9959 1.9975 396.4266 396.8253 0.0632 -1.0000 -1.0000 4503341 1596131133.30 151.4892 60.0003 32.0000 1.9964 1.9980 396.5600 396.9603 0.0633 -1.0000 -1.0000 4503401 1596131133.40 151.5996 60.0003 32.0000 1.9963 1.9980 396.5240 396.9239 0.0633 -1.0000 -1.0000 4503481 1596131133.50 151.6335 60.0003 32.0000 1.9981 1.9998 396.2000 396.6000 0.0634 -1.0000 -1.0000 4503551 1596131133.60 151.6335 60.0003 32.0000 1.9980 1.9997 396.0235 396.4222 0.0631 -1.0000 -1.0000 4503621 1596131133.70 151.6335 60.0003 32.0000 1.9963 1.9980 396.0631 396.4617 0.0632 -1.0000 -1.0000 4503701 1596131133.80 151.6335 60.0003 32.0000 1.9965 1.9981 396.2740 396.6734 0.0632 -1.0000 -1.0000 4503761 1596131133.90 151.6335 60.0003 32.0000 1.9960 1.9977 396.4660 396.8644 0.0631 -1.0000 -1.0000 4503820 1596131134.00 151.6335 60.0003 32.0000 1.9964 1.9981 396.2272 396.6268 0.0633 -1.0000 -1.0000 4503890 1596131134.10 151.4420 60.0003 32.0000 1.9971 1.9987 396.1456 396.5452 0.0633 -1.0000 -1.0000 4503990 1596131134.20 151.4420 60.0003 32.0000 1.9977 1.9993 396.0158 396.4158 0.0634 -1.0000 -1.0000 4504050 1596131134.30 151.4420 60.0003 32.0000 1.9971 1.9987 396.0978 396.4975 0.0633 -1.0000 -1.0000 4504120 1596131134.40 151.4420 60.0003 32.0000 1.9960 1.9977 396.3809 396.7805 0.0633 -1.0000 -1.0000 4504180 1596131134.50 151.4420 60.0003 32.0000 1.9941 1.9958 396.4626 396.8621 0.0632 -1.0000 -1.0000 4504250 1596131134.60 151.4420 60.0003 32.0000 1.9947 1.9964 396.4459 396.8451 0.0632 -1.0000 -1.0000 4504800 1596131134.70 151.3579 59.9994 32.0000 1.9976 1.9993 396.1186 396.5187 0.0634 -1.0000 -1.0000 4504870 1596131134.80 151.3579 59.9994 32.0000 1.9981 1.9998 396.0530 396.4523 0.0632 -1.0000 -1.0000 4504930 1596131134.90 151.3579 59.9994 32.0000 1.9970 1.9987 396.1404 396.5389 0.0631 -1.0000 -1.0000 4505000 1596131135.00 151.3579 59.9994 32.0000 1.9967 1.9984 396.5502 396.9503 0.0633 -1.0000 -1.0000 4505060 1596131135.10 151.3579 59.9994 32.0000 1.9964 1.9980 396.3726 396.7716 0.0632 -1.0000 -1.0000 4505130 1596131135.20 151.4098 59.9994 32.0000 1.9971 1.9988 396.1050 396.5047 0.0633 -1.0000 -1.0000 4505500 1596131135.30 151.4670 59.9994 32.0000 1.9972 1.9989 396.0546 396.4535 0.0632 -1.0000 -1.0000 4505560 1596131135.40 151.4670 59.9994 32.0000 1.9986 2.0002 396.0811 396.4803 0.0631 -1.0000 -1.0000 4505630 1596131135.50 151.4670 59.9994 32.0000 1.9954 1.9971 396.3338 396.7321 0.0631 -1.0000 -1.0000 4505699 1596131135.60 151.4670 59.9994 32.0000 1.9962 1.9978 396.5405 396.9402 0.0632 -1.0000 -1.0000 4505809 1596131135.70 151.4670 59.9994 32.0000 1.9966 1.9982 396.4619 396.8617 0.0633 -1.0000 -1.0000 4505889 1596131135.80 151.6558 59.9994 32.0000 1.9974 1.9991 396.1641 396.5637 0.0633 -1.0000 -1.0000 4505950 1596131135.90 151.6558 59.9994 32.0000 1.9978 1.9995 396.0391 396.4375 0.0630 -1.0000 -1.0000 4506019 1596131136.00 151.6558 59.9994 32.0000 1.9968 1.9984 396.2625 396.6621 0.0634 -1.0000 -1.0000 4506089 1596131136.10 151.6558 59.9994 32.0000 1.9960 1.9977 396.3851 396.7849 0.0633 -1.0000 -1.0000 4506149 1596131136.20 151.6558 59.9994 32.0000 1.9973 1.9989 396.4004 396.8005 0.0634 -1.0000 -1.0000 4506399 1596131136.30 151.6558 59.9994 32.0000 1.9971 1.9987 396.1549 396.5555 0.0634 -1.0000 -1.0000 4506469 1596131136.40 151.5323 59.9994 32.0000 1.9973 1.9989 396.0264 396.4262 0.0633 -1.0000 -1.0000 4506539 1596131136.50 151.5323 59.9994 32.0000 1.9955 1.9972 396.1425 396.5419 0.0632 -1.0000 -1.0000 4506599 1596131136.60 151.5323 59.9994 32.0000 1.9955 1.9972 396.3282 396.7279 0.0633 -1.0000 -1.0000 4506669 1596131136.70 151.5323 59.9994 32.0000 1.9972 1.9989 396.4834 396.8825 0.0632 -1.0000 -1.0000 4506909 1596131136.80 151.5323 59.9994 32.0000 1.9968 1.9985 396.4766 396.8760 0.0632 -1.0000 -1.0000 4506969 1596131136.90 151.5003 59.9994 32.0000 1.9974 1.9991 396.0788 396.4775 0.0631 -1.0000 -1.0000 4507039 1596131137.00 151.4470 59.9994 32.0000 1.9967 1.9983 396.1131 396.5111 0.0632 -1.0000 -1.0000 4507109 1596131137.10 151.4470 59.9994 32.0000 1.9976 1.9993 396.2136 396.6127 0.0631 -1.0000 -1.0000 4507169 1596131137.20 151.4470 59.9994 32.0000 1.9978 1.9994 396.1507 396.5493 0.0632 -1.0000 -1.0000 4507409 1596131137.30 151.4470 59.9994 32.0000 1.9965 1.9981 396.5514 396.9514 0.0632 -1.0000 -1.0000 4507469 1596131137.40 151.4470 59.9994 32.0000 1.9974 1.9991 396.3404 396.7396 0.0632 -1.0000 -1.0000 4507538 1596131137.50 151.4470 59.9994 32.0000 1.9974 1.9991 396.1411 396.5407 0.0634 -1.0000 -1.0000 4507609 1596131137.60 151.4470 59.9994 32.0000 1.9981 1.9998 396.1597 396.5603 0.0633 -1.0000 -1.0000 4507669 1596131137.70 151.6670 59.9994 32.0000 1.9959 1.9976 396.5060 396.9060 0.0632 -1.0000 -1.0000 4507748 1596131137.80 151.6670 59.9994 32.0000 1.9963 1.9980 396.4882 396.8877 0.0633 -1.0000 -1.0000 4507808 1596131137.90 151.6670 59.9994 32.0000 1.9957 1.9973 396.4717 396.8722 0.0633 -1.0000 -1.0000 4507868 1596131138.00 151.6670 59.9994 32.0000 1.9973 1.9989 396.0689 396.4687 0.0633 -1.0000 -1.0000 4507938 1596131138.10 151.6670 59.9994 32.0000 1.9984 2.0000 396.0381 396.4371 0.0632 -1.0000 -1.0000 4508008 1596131138.20 151.6287 59.9994 32.0000 1.9983 2.0000 396.1750 396.5747 0.0633 -1.0000 -1.0000 4508898 1596131138.30 151.4952 59.9994 32.0000 1.9976 1.9992 396.4118 396.8117 0.0632 -1.0000 -1.0000 4508968 1596131138.40 151.4952 59.9994 32.0000 1.9949 1.9965 396.5390 396.9382 0.0631 -1.0000 -1.0000 4509038 1596131138.50 151.4952 59.9994 32.0000 1.9958 1.9975 396.4731 396.8725 0.0632 -1.0000 -1.0000 4509098 1596131138.60 151.4952 59.9994 32.0000 1.9974 1.9990 396.2910 396.6892 0.0630 -1.0000 -1.0000 4509168 1596131138.70 151.4952 59.9994 32.0000 1.9976 1.9993 396.1075 396.5062 0.0632 -1.0000 -1.0000 4509238 1596131138.80 151.4576 59.9994 32.0000 1.9961 1.9977 396.3593 396.7590 0.0632 -1.0000 -1.0000 4509298 1596131138.90 151.4576 59.9994 32.0000 1.9951 1.9968 396.4549 396.8534 0.0631 -1.0000 -1.0000 4509378 1596131139.00 151.4576 59.9994 32.0000 1.9971 1.9988 396.4163 396.8158 0.0632 -1.0000 -1.0000 4509438 1596131139.10 151.4576 59.9994 32.0000 1.9970 1.9986 396.3109 396.7103 0.0632 -1.0000 -1.0000 4509507 1596131139.20 151.4576 59.9994 32.0000 1.9964 1.9980 396.2789 396.6785 0.0633 -1.0000 -1.0000 4509587 1596131139.30 151.4009 59.9994 32.0000 1.9968 1.9985 396.1345 396.5345 0.0633 -1.0000 -1.0000 4509648 1596131139.40 151.3917 59.9994 32.0000 1.9969 1.9986 396.0928 396.4913 0.0632 -1.0000 -1.0000 4509707 1596131139.50 151.3917 59.9994 32.0000 1.9949 1.9966 396.4000 396.7995 0.0632 -1.0000 -1.0000 4509787 1596131139.60 151.3917 59.9994 32.0000 1.9949 1.9965 396.4781 396.8789 0.0633 -1.0000 -1.0000 4509847 1596131139.70 151.3917 59.9994 32.0000 1.9969 1.9986 396.3231 396.7223 0.0632 -1.0000 -1.0000 4509917 1596131139.80 151.4117 59.9994 32.0000 1.9973 1.9990 396.1069 396.5054 0.0631 -1.0000 -1.0000 4509977 1596131139.90 151.6919 60.0003 32.0000 1.9962 1.9979 395.9753 396.3740 0.0631 -1.0000 -1.0000 4510047 1596131140.00 151.6919 60.0003 32.0000 1.9969 1.9986 396.0229 396.4218 0.0633 -1.0000 -1.0000 4510117 1596131140.10 151.6919 60.0003 32.0000 1.9962 1.9979 396.4203 396.8193 0.0632 -1.0000 -1.0000 4510177 1596131140.20 151.6919 60.0003 32.0000 1.9965 1.9982 396.5382 396.9391 0.0634 -1.0000 -1.0000 4510247 1596131140.30 151.6919 60.0003 32.0000 1.9973 1.9989 396.5467 396.9467 0.0632 -1.0000 -1.0000 4510487 1596131140.40 151.6919 60.0003 32.0000 1.9978 1.9995 396.2140 396.6128 0.0631 -1.0000 -1.0000 4510547 1596131140.50 151.4848 60.0003 32.0000 1.9979 1.9996 396.2543 396.6538 0.0633 -1.0000 -1.0000 4510607 1596131140.60 151.4848 60.0003 32.0000 1.9953 1.9970 396.5153 396.9157 0.0633 -1.0000 -1.0000 4510687 1596131140.70 151.4848 60.0003 32.0000 1.9965 1.9981 396.5296 396.9284 0.0632 -1.0000 -1.0000 4510747 1596131140.80 151.4848 60.0003 32.0000 1.9949 1.9966 396.4863 396.8866 0.0634 -1.0000 -1.0000 4510937 1596131140.90 151.4848 60.0003 32.0000 1.9973 1.9990 396.2889 396.6884 0.0632 -1.0000 -1.0000 4511007 1596131141.00 151.5170 60.0003 32.0000 1.9969 1.9985 395.9451 396.3429 0.0632 -1.0000 -1.0000 4511067 1596131141.10 151.6093 60.0003 32.0000 1.9967 1.9983 396.0554 396.4538 0.0631 -1.0000 -1.0000 4511137 1596131141.20 151.6093 60.0003 32.0000 1.9959 1.9975 396.3130 396.7119 0.0632 -1.0000 -1.0000 4511207 1596131141.30 151.6093 60.0003 32.0000 1.9965 1.9982 396.4291 396.8286 0.0632 -1.0000 -1.0000 4511457 1596131141.40 151.6093 60.0003 32.0000 1.9973 1.9990 396.3389 396.7375 0.0632 -1.0000 -1.0000 4511526 1596131141.50 151.6093 60.0003 32.0000 1.9967 1.9983 396.2910 396.6908 0.0632 -1.0000 -1.0000 4511596 1596131141.60 151.6093 60.0003 32.0000 1.9967 1.9984 396.3528 396.7509 0.0630 -1.0000 -1.0000 4511656 1596131141.70 151.4967 60.0003 32.0000 1.9961 1.9978 396.4592 396.8583 0.0632 -1.0000 -1.0000 4511726 1596131141.80 151.4967 60.0003 32.0000 1.9949 1.9965 396.6275 397.0279 0.0633 -1.0000 -1.0000 4511926 1596131141.90 151.4967 60.0003 32.0000 1.9971 1.9988 396.2902 396.6899 0.0632 -1.0000 -1.0000 4511986 1596131142.00 151.4967 60.0003 32.0000 1.9976 1.9992 395.9487 396.3479 0.0632 -1.0000 -1.0000 4512056 1596131142.10 151.4967 60.0003 32.0000 1.9968 1.9984 396.0247 396.4232 0.0631 -1.0000 -1.0000 4512126 1596131142.20 151.2660 60.0003 32.0000 1.9956 1.9972 396.2180 396.6172 0.0633 -1.0000 -1.0000 4512186 1596131142.30 151.2660 60.0003 32.0000 1.9965 1.9982 396.3265 396.7265 0.0633 -1.0000 -1.0000 4512396 1596131142.40 151.2660 60.0003 32.0000 1.9987 2.0003 396.2446 396.6437 0.0632 -1.0000 -1.0000 4512456 1596131142.50 151.2660 60.0003 32.0000 1.9990 2.0007 396.0358 396.4355 0.0633 -1.0000 -1.0000 4512516 1596131142.60 151.2660 60.0003 32.0000 1.9984 2.0001 395.8889 396.2879 0.0632 -1.0000 -1.0000 4512596 1596131142.70 151.2660 60.0003 32.0000 1.9979 1.9996 396.2193 396.6185 0.0632 -1.0000 -1.0000 4512656 1596131142.80 151.4779 60.0003 32.0000 1.9958 1.9974 396.3327 396.7315 0.0631 -1.0000 -1.0000 4513415 1596131142.90 151.4779 60.0003 32.0000 1.9983 2.0000 396.3221 396.7215 0.0632 -1.0000 -1.0000 4513495 1596131143.00 151.4779 60.0003 32.0000 1.9996 2.0012 396.2154 396.6155 0.0634 -1.0000 -1.0000 4513555 1596131143.10 151.4779 60.0003 32.0000 1.9997 2.0013 395.9490 396.3478 0.0632 -1.0000 -1.0000 4513615 1596131143.20 151.4779 60.0003 32.0000 1.9976 1.9993 395.9543 396.3532 0.0632 -1.0000 -1.0000 4513695 1596131143.30 151.5396 60.0003 32.0000 1.9987 2.0004 395.8926 396.2916 0.0632 -1.0000 -1.0000 4513755 1596131143.40 151.5396 60.0003 32.0000 1.9977 1.9993 396.2569 396.6557 0.0632 -1.0000 -1.0000 4513825 1596131143.50 151.5396 60.0003 32.0000 1.9952 1.9968 396.4093 396.8089 0.0632 -1.0000 -1.0000 4513895 1596131143.60 151.5396 60.0003 32.0000 1.9959 1.9976 396.5510 396.9510 0.0632 -1.0000 -1.0000 4513955 1596131143.70 151.5396 60.0003 32.0000 1.9950 1.9967 396.3038 396.7019 0.0630 -1.0000 -1.0000 4514025 1596131143.80 151.5103 60.0003 32.0000 1.9970 1.9986 396.0607 396.4590 0.0632 -1.0000 -1.0000 4514095 1596131143.90 151.3881 60.0003 32.0000 1.9973 1.9989 396.1066 396.5060 0.0633 -1.0000 -1.0000 4514155 1596131144.00 151.3881 60.0003 32.0000 1.9984 2.0001 396.2367 396.6368 0.0633 -1.0000 -1.0000 4514225 1596131144.10 151.3881 60.0003 32.0000 1.9978 1.9995 396.1811 396.5807 0.0632 -1.0000 -1.0000 4514295 1596131144.20 151.3881 60.0003 32.0000 1.9996 2.0012 396.0262 396.4250 0.0632 -1.0000 -1.0000 4514365 1596131144.30 151.3881 60.0003 32.0000 1.9991 2.0008 395.8769 396.2758 0.0633 -1.0000 -1.0000 4514435 1596131144.40 151.4911 60.0003 32.0000 1.9985 2.0002 395.7574 396.1554 0.0631 -1.0000 -1.0000 4514525 1596131144.50 151.4911 60.0003 32.0000 1.9983 2.0000 396.0832 396.4823 0.0632 -1.0000 -1.0000 4514585 1596131144.60 151.4911 60.0003 32.0000 1.9978 1.9995 396.3944 396.7929 0.0631 -1.0000 -1.0000 4514665 1596131144.70 151.4911 60.0003 32.0000 1.9983 2.0000 396.5149 396.9150 0.0633 -1.0000 -1.0000 4514725 1596131144.80 151.4911 60.0003 32.0000 1.9978 1.9994 396.3035 396.7034 0.0634 -1.0000 -1.0000 4514785 1596131144.90 151.4911 60.0003 32.0000 1.9994 2.0010 396.0663 396.4653 0.0632 -1.0000 -1.0000 4514925 1596131145.00 151.4579 60.0001 32.0000 1.9993 2.0010 395.8855 396.2841 0.0632 -1.0000 -1.0000 4514995 1596131145.10 151.4289 59.9999 32.0000 1.9978 1.9994 396.0909 396.4895 0.0631 -1.0000 -1.0000 4515055 1596131145.20 151.4289 59.9999 32.0000 1.9966 1.9982 396.3338 396.7309 0.0629 -1.0000 -1.0000 4515124 1596131145.30 151.4289 59.9999 32.0000 1.9974 1.9990 396.3197 396.7186 0.0632 -1.0000 -1.0000 4515184 1596131145.40 151.4289 59.9999 32.0000 1.9987 2.0004 396.3090 396.7081 0.0632 -1.0000 -1.0000 4515424 1596131145.50 151.4289 59.9999 32.0000 1.9974 1.9991 396.2643 396.6640 0.0633 -1.0000 -1.0000 4515494 1596131145.60 151.5765 59.9999 32.0000 1.9986 2.0003 396.0546 396.4550 0.0634 -1.0000 -1.0000 4515554 1596131145.70 151.5765 59.9999 32.0000 1.9991 2.0008 395.8927 396.2917 0.0632 -1.0000 -1.0000 4515624 1596131145.80 151.5765 59.9999 32.0000 1.9995 2.0011 396.3039 396.7028 0.0631 -1.0000 -1.0000 4515694 1596131145.90 151.5765 59.9999 32.0000 1.9966 1.9982 396.3423 396.7405 0.0631 -1.0000 -1.0000 4516184 1596131146.00 151.5765 59.9999 32.0000 1.9999 2.0016 395.9747 396.3737 0.0631 -1.0000 -1.0000 4516254 1596131146.10 151.5765 59.9999 32.0000 1.9995 2.0011 395.9610 396.3589 0.0632 -1.0000 -1.0000 4516314 1596131146.20 151.5765 59.9999 32.0000 1.9994 2.0011 396.1239 396.5234 0.0633 -1.0000 -1.0000 4516384 1596131146.30 151.5765 59.9999 32.0000 2.0003 2.0020 396.4331 396.8332 0.0633 -1.0000 -1.0000 4516454 1596131146.40 151.3351 59.9999 32.0000 1.9990 2.0007 396.3934 396.7923 0.0631 -1.0000 -1.0000 4516514 1596131146.50 151.3351 59.9999 32.0000 2.0002 2.0019 396.2058 396.6047 0.0632 -1.0000 -1.0000 4516584 1596131146.60 151.3351 59.9999 32.0000 1.9993 2.0010 396.0579 396.4568 0.0632 -1.0000 -1.0000 4516654 1596131146.70 151.3351 59.9999 32.0000 1.9989 2.0006 396.0706 396.4697 0.0632 -1.0000 -1.0000 4516714 1596131146.80 151.3351 59.9999 32.0000 1.9980 1.9997 396.2331 396.6328 0.0633 -1.0000 -1.0000 4516774 1596131146.90 151.3405 59.9999 32.0000 1.9971 1.9988 396.4741 396.8732 0.0631 -1.0000 -1.0000 4516854 1596131147.00 151.4323 59.9999 32.0000 1.9962 1.9979 396.5873 396.9868 0.0632 -1.0000 -1.0000 4516913 1596131147.10 151.4323 59.9999 32.0000 1.9978 1.9995 396.1881 396.5881 0.0633 -1.0000 -1.0000 4516974 1596131147.20 151.4323 59.9999 32.0000 1.9972 1.9989 396.0596 396.4593 0.0634 -1.0000 -1.0000 4517043 1596131147.30 151.4323 59.9999 32.0000 1.9976 1.9992 395.9200 396.3193 0.0632 -1.0000 -1.0000 4517113 1596131147.40 151.4323 59.9999 32.0000 1.9965 1.9982 396.3117 396.7107 0.0632 -1.0000 -1.0000 4517183 1596131147.50 151.6027 59.9999 32.0000 1.9957 1.9973 396.5069 396.9070 0.0633 -1.0000 -1.0000 4517473 1596131147.60 151.6077 59.9999 32.0000 1.9958 1.9975 396.3732 396.7717 0.0632 -1.0000 -1.0000 4517533 1596131147.70 151.6077 59.9999 32.0000 1.9972 1.9989 396.4214 396.8216 0.0633 -1.0000 -1.0000 4517613 1596131147.80 151.6077 59.9999 32.0000 1.9982 1.9998 396.1732 396.5726 0.0632 -1.0000 -1.0000 4517673 1596131147.90 151.6077 59.9999 32.0000 1.9978 1.9994 396.0882 396.4867 0.0632 -1.0000 -1.0000 4517733 1596131148.00 151.6077 59.9999 32.0000 1.9964 1.9980 396.0493 396.4483 0.0631 -1.0000 -1.0000 4518023 1596131148.10 151.4833 59.9999 32.0000 1.9971 1.9988 396.2817 396.6811 0.0632 -1.0000 -1.0000 4518093 1596131148.20 151.4833 59.9999 32.0000 1.9978 1.9995 396.4484 396.8481 0.0633 -1.0000 -1.0000 4518153 1596131148.30 151.4833 59.9999 32.0000 1.9970 1.9986 396.4234 396.8228 0.0632 -1.0000 -1.0000 4518223 1596131148.40 151.4833 59.9999 32.0000 1.9976 1.9992 396.0689 396.4665 0.0631 -1.0000 -1.0000 4518283 1596131148.50 151.4833 59.9999 32.0000 1.9982 1.9999 395.9587 396.3570 0.0630 -1.0000 -1.0000 4518493 1596131148.60 151.3664 59.9999 32.0000 1.9968 1.9985 396.2884 396.6893 0.0635 -1.0000 -1.0000 4518563 1596131148.70 151.3664 59.9999 32.0000 1.9969 1.9985 396.2531 396.6532 0.0635 -1.0000 -1.0000 4518623 1596131148.80 151.3664 59.9999 32.0000 1.9968 1.9985 396.4615 396.8620 0.0633 -1.0000 -1.0000 4518683 1596131148.90 151.3664 59.9999 32.0000 1.9961 1.9978 396.3305 396.7299 0.0632 -1.0000 -1.0000 4518763 1596131149.00 151.3664 59.9999 32.0000 1.9977 1.9993 396.3019 396.7006 0.0631 -1.0000 -1.0000 4519002 1596131149.10 151.3393 59.9999 32.0000 1.9964 1.9981 396.3069 396.7063 0.0633 -1.0000 -1.0000 4519073 1596131149.20 151.3288 59.9999 32.0000 1.9973 1.9989 396.1460 396.5451 0.0631 -1.0000 -1.0000 4519142 1596131149.30 151.3288 59.9999 32.0000 1.9948 1.9965 396.4685 396.8680 0.0634 -1.0000 -1.0000 4519202 1596131149.40 151.3288 59.9999 32.0000 1.9954 1.9971 396.4754 396.8752 0.0633 -1.0000 -1.0000 4519262 1596131149.50 151.3288 59.9999 32.0000 1.9970 1.9986 396.3604 396.7603 0.0632 -1.0000 -1.0000 4519512 1596131149.60 151.3328 59.9999 32.0000 1.9958 1.9974 396.1603 396.5599 0.0633 -1.0000 -1.0000 4519572 1596131149.70 151.5370 59.9991 32.0000 1.9975 1.9992 396.0757 396.4743 0.0632 -1.0000 -1.0000 4519642 1596131149.80 151.5370 59.9991 32.0000 1.9976 1.9993 396.1258 396.5261 0.0634 -1.0000 -1.0000 4519712 1596131149.90 151.5370 59.9991 32.0000 1.9952 1.9969 396.1893 396.5877 0.0631 -1.0000 -1.0000 4519772 1596131150.00 151.5370 59.9991 32.0000 1.9963 1.9980 396.4433 396.8431 0.0633 -1.0000 -1.0000 4519842 1596131150.10 151.5370 59.9991 32.0000 1.9966 1.9982 396.4195 396.8193 0.0633 -1.0000 -1.0000 4520042 1596131150.20 151.5370 59.9991 32.0000 1.9966 1.9982 396.4546 396.8538 0.0632 -1.0000 -1.0000 4520102 1596131150.30 151.4667 59.9991 32.0000 1.9957 1.9974 396.2313 396.6309 0.0633 -1.0000 -1.0000 4520172 1596131150.40 151.4421 59.9991 32.0000 1.9979 1.9996 396.2961 396.6944 0.0630 -1.0000 -1.0000 4520232 1596131150.50 151.4421 59.9991 32.0000 1.9960 1.9977 396.4682 396.8680 0.0633 -1.0000 -1.0000 4520302 1596131150.60 151.4421 59.9991 32.0000 1.9959 1.9975 396.5123 396.9129 0.0635 -1.0000 -1.0000 4520502 1596131150.70 151.4421 59.9991 32.0000 1.9966 1.9983 396.4288 396.8282 0.0632 -1.0000 -1.0000 4520562 1596131150.80 151.4421 59.9991 32.0000 1.9976 1.9993 396.0474 396.4469 0.0633 -1.0000 -1.0000 4520631 1596131150.90 151.5146 59.9991 32.0000 1.9991 2.0008 395.9888 396.3883 0.0633 -1.0000 -1.0000 4520701 1596131151.00 151.5146 59.9991 32.0000 1.9992 2.0009 396.1927 396.5933 0.0634 -1.0000 -1.0000 4520762 1596131151.10 151.5146 59.9991 32.0000 1.9974 1.9991 396.5482 396.9487 0.0634 -1.0000 -1.0000 4520991 1596131151.20 151.5146 59.9991 32.0000 1.9957 1.9973 396.5081 396.9077 0.0633 -1.0000 -1.0000 4521061 1596131151.30 151.5146 59.9991 32.0000 1.9969 1.9985 396.5649 396.9655 0.0634 -1.0000 -1.0000 4521121 1596131151.40 151.6418 59.9991 32.0000 1.9969 1.9986 396.2250 396.6249 0.0633 -1.0000 -1.0000 4521191 1596131151.50 151.6418 59.9991 32.0000 1.9968 1.9984 396.1711 396.5697 0.0631 -1.0000 -1.0000 4521261 1596131151.60 151.6418 59.9991 32.0000 1.9969 1.9985 396.3624 396.7612 0.0631 -1.0000 -1.0000 4521561 1596131151.70 151.6418 59.9991 32.0000 1.9968 1.9984 396.5608 396.9605 0.0633 -1.0000 -1.0000 4521641 1596131151.80 151.6418 59.9991 32.0000 1.9967 1.9983 396.5454 396.9438 0.0631 -1.0000 -1.0000 4521701 1596131151.90 151.6422 59.9991 32.0000 1.9968 1.9984 396.2157 396.6158 0.0634 -1.0000 -1.0000 4521761 1596131152.00 151.6445 59.9991 32.0000 1.9976 1.9993 396.1425 396.5420 0.0632 -1.0000 -1.0000 4521831 1596131152.10 151.6445 59.9991 32.0000 1.9964 1.9980 396.0791 396.4771 0.0630 -1.0000 -1.0000 4522331 1596131152.20 151.6445 59.9991 32.0000 1.9975 1.9992 396.5282 396.9267 0.0631 -1.0000 -1.0000 4522391 1596131152.30 151.6445 59.9991 32.0000 1.9974 1.9991 396.4761 396.8767 0.0633 -1.0000 -1.0000 4522471 1596131152.40 151.6445 59.9991 32.0000 1.9956 1.9973 396.6363 397.0357 0.0632 -1.0000 -1.0000 4522530 1596131152.50 151.3467 59.9991 32.0000 1.9978 1.9995 396.1915 396.5906 0.0632 -1.0000 -1.0000 4522591 1596131152.60 151.3467 59.9991 32.0000 1.9987 2.0004 396.1278 396.5282 0.0633 -1.0000 -1.0000 4522751 1596131152.70 151.3467 59.9991 32.0000 1.9978 1.9995 396.1349 396.5332 0.0630 -1.0000 -1.0000 4522810 1596131152.80 151.3467 59.9991 32.0000 1.9958 1.9975 396.4143 396.8141 0.0633 -1.0000 -1.0000 4522870 1596131152.90 151.3467 59.9991 32.0000 1.9946 1.9962 396.5066 396.9062 0.0632 -1.0000 -1.0000 4522950 1596131153.00 151.4115 59.9991 32.0000 1.9971 1.9988 396.4777 396.8776 0.0633 -1.0000 -1.0000 4523010 1596131153.10 151.4460 59.9991 32.0000 1.9988 2.0004 396.3538 396.7542 0.0633 -1.0000 -1.0000 4523290 1596131153.20 151.4460 59.9991 32.0000 1.9974 1.9990 396.2673 396.6663 0.0631 -1.0000 -1.0000 4523360 1596131153.30 151.4460 59.9991 32.0000 1.9974 1.9991 396.3424 396.7416 0.0632 -1.0000 -1.0000 4523420 1596131153.40 151.4460 59.9991 32.0000 1.9958 1.9975 396.3463 396.7458 0.0633 -1.0000 -1.0000 4523480 1596131153.50 151.4460 59.9991 32.0000 1.9951 1.9968 396.4349 396.8345 0.0631 -1.0000 -1.0000 4523560 1596131153.60 151.5812 59.9991 32.0000 1.9962 1.9978 396.2894 396.6891 0.0633 -1.0000 -1.0000 4523730 1596131153.70 151.5812 59.9991 32.0000 1.9982 1.9999 396.0280 396.4281 0.0634 -1.0000 -1.0000 4523800 1596131153.80 151.5812 59.9991 32.0000 1.9975 1.9992 396.1225 396.5214 0.0631 -1.0000 -1.0000 4523870 1596131153.90 151.5812 59.9991 32.0000 1.9961 1.9978 396.2936 396.6929 0.0632 -1.0000 -1.0000 4523930 1596131154.00 151.5812 59.9991 32.0000 1.9951 1.9967 396.5141 396.9137 0.0632 -1.0000 -1.0000 4524000 1596131154.10 151.5950 59.9991 32.0000 1.9951 1.9968 396.5654 396.9647 0.0632 -1.0000 -1.0000 4524060 1596131154.20 151.6042 59.9991 32.0000 1.9958 1.9974 396.5017 396.9019 0.0633 -1.0000 -1.0000 4524130 1596131154.30 151.6042 59.9991 32.0000 1.9980 1.9997 396.2608 396.6599 0.0632 -1.0000 -1.0000 4524200 1596131154.40 151.6042 59.9991 32.0000 1.9985 2.0001 396.1195 396.5189 0.0633 -1.0000 -1.0000 4524260 1596131154.50 151.6042 59.9991 32.0000 1.9996 2.0012 396.0292 396.4286 0.0632 -1.0000 -1.0000 4524320 1596131154.60 151.6042 59.9991 32.0000 1.9982 1.9999 396.2605 396.6597 0.0632 -1.0000 -1.0000 4524509 1596131154.70 151.3382 59.9986 32.0000 1.9970 1.9986 396.5843 396.9841 0.0633 -1.0000 -1.0000 4524580 1596131154.80 151.3382 59.9986 32.0000 1.9962 1.9978 396.3791 396.7787 0.0632 -1.0000 -1.0000 4524639 1596131154.90 151.3382 59.9986 32.0000 1.9965 1.9982 396.0960 396.4954 0.0633 -1.0000 -1.0000 4524719 1596131155.00 151.3382 59.9986 32.0000 1.9962 1.9979 396.2140 396.6142 0.0634 -1.0000 -1.0000 4524779 1596131155.10 151.3382 59.9986 32.0000 1.9957 1.9973 396.5326 396.9329 0.0633 -1.0000 -1.0000 4524839 1596131155.20 151.5406 59.9986 32.0000 1.9951 1.9967 396.5511 396.9505 0.0632 -1.0000 -1.0000 4525029 1596131155.30 151.5834 59.9986 32.0000 1.9974 1.9990 396.5090 396.9092 0.0633 -1.0000 -1.0000 4525089 1596131155.40 151.5834 59.9986 32.0000 1.9995 2.0011 396.3247 396.7241 0.0632 -1.0000 -1.0000 4525149 1596131155.50 151.5834 59.9986 32.0000 1.9991 2.0008 396.1197 396.5186 0.0632 -1.0000 -1.0000 4525229 1596131155.60 151.5834 59.9986 32.0000 1.9974 1.9990 396.1532 396.5517 0.0631 -1.0000 -1.0000 4525289 1596131155.70 151.5834 59.9986 32.0000 1.9963 1.9979 396.2229 396.6211 0.0631 -1.0000 -1.0000 4526089 1596131155.80 151.7417 59.9986 32.0000 1.9971 1.9988 396.4211 396.8204 0.0632 -1.0000 -1.0000 4526149 1596131155.90 151.7417 59.9986 32.0000 1.9983 2.0000 396.2791 396.6786 0.0633 -1.0000 -1.0000 4526209 1596131156.00 151.7417 59.9986 32.0000 1.9972 1.9989 396.2724 396.6729 0.0634 -1.0000 -1.0000 4526289 1596131156.10 151.7417 59.9986 32.0000 1.9971 1.9988 396.0305 396.4294 0.0631 -1.0000 -1.0000 4526349 1596131156.20 151.7417 59.9986 32.0000 1.9957 1.9973 396.3657 396.7649 0.0632 -1.0000 -1.0000 4526409 1596131156.30 151.5345 59.9986 32.0000 1.9956 1.9973 396.3640 396.7629 0.0631 -1.0000 -1.0000 4526489 1596131156.40 151.5345 59.9986 32.0000 1.9961 1.9978 396.5322 396.9316 0.0632 -1.0000 -1.0000 4526549 1596131156.50 151.5345 59.9986 32.0000 1.9969 1.9986 396.4369 396.8367 0.0633 -1.0000 -1.0000 4526618 1596131156.60 151.5345 59.9986 32.0000 1.9979 1.9996 396.2869 396.6870 0.0633 -1.0000 -1.0000 4526688 1596131156.70 151.5345 59.9986 32.0000 1.9977 1.9993 396.1006 396.5000 0.0633 -1.0000 -1.0000 4526958 1596131156.80 151.5178 59.9986 32.0000 1.9976 1.9992 396.2222 396.6213 0.0632 -1.0000 -1.0000 4527028 1596131156.90 151.4857 59.9986 32.0000 1.9968 1.9985 396.5520 396.9513 0.0633 -1.0000 -1.0000 4527098 1596131157.00 151.4857 59.9986 32.0000 1.9964 1.9981 396.4159 396.8158 0.0632 -1.0000 -1.0000 4527158 1596131157.10 151.4857 59.9986 32.0000 1.9968 1.9985 396.2103 396.6087 0.0632 -1.0000 -1.0000 4527228 1596131157.20 151.4857 59.9986 32.0000 1.9981 1.9998 396.1818 396.5808 0.0631 -1.0000 -1.0000 4527568 1596131157.30 151.4857 59.9986 32.0000 1.9964 1.9980 396.2280 396.6275 0.0633 -1.0000 -1.0000 4527628 1596131157.40 151.5698 59.9986 32.0000 1.9953 1.9970 396.3307 396.7299 0.0632 -1.0000 -1.0000 4527728 1596131157.50 151.5698 59.9986 32.0000 1.9955 1.9972 396.4200 396.8193 0.0632 -1.0000 -1.0000 4527808 1596131157.60 151.5698 59.9986 32.0000 1.9965 1.9982 396.4201 396.8218 0.0635 -1.0000 -1.0000 4527868 1596131157.70 151.5698 59.9986 32.0000 1.9980 1.9997 396.4864 396.8859 0.0632 -1.0000 -1.0000 4527938 1596131157.80 151.5698 59.9986 32.0000 1.9984 2.0000 396.2944 396.6942 0.0633 -1.0000 -1.0000 4527998 1596131157.90 151.6102 59.9986 32.0000 1.9974 1.9991 396.2832 396.6826 0.0632 -1.0000 -1.0000 4528068 1596131158.00 151.6307 59.9986 32.0000 1.9948 1.9965 396.5841 396.9831 0.0632 -1.0000 -1.0000 4528138 1596131158.10 151.6307 59.9986 32.0000 1.9957 1.9973 396.6171 397.0170 0.0633 -1.0000 -1.0000 4528198 1596131158.20 151.6307 59.9986 32.0000 1.9941 1.9957 396.3556 396.7539 0.0631 -1.0000 -1.0000 4528268 1596131158.30 151.6307 59.9986 32.0000 1.9974 1.9990 396.0813 396.4801 0.0631 -1.0000 -1.0000 4528667 1596131158.40 151.6307 59.9986 32.0000 1.9970 1.9986 395.9879 396.3861 0.0631 -1.0000 -1.0000 4528727 1596131158.50 151.3319 59.9986 32.0000 1.9953 1.9970 396.1936 396.5925 0.0632 -1.0000 -1.0000 4528787 1596131158.60 151.3319 59.9986 32.0000 1.9971 1.9988 396.3042 396.7029 0.0631 -1.0000 -1.0000 4528857 1596131158.70 151.3319 59.9986 32.0000 1.9963 1.9980 396.6553 397.0554 0.0632 -1.0000 -1.0000 4528927 1596131158.80 151.3319 59.9986 32.0000 1.9943 1.9959 396.5092 396.9078 0.0630 -1.0000 -1.0000 4528987 1596131158.90 151.3319 59.9986 32.0000 1.9958 1.9975 396.4639 396.8639 0.0633 -1.0000 -1.0000 4529057 1596131159.00 151.3319 59.9986 32.0000 1.9966 1.9983 396.2386 396.6381 0.0632 -1.0000 -1.0000 4529127 1596131159.10 151.3319 59.9986 32.0000 1.9963 1.9980 396.5679 396.9667 0.0630 -1.0000 -1.0000 4529187 1596131159.20 151.3736 59.9986 32.0000 1.9967 1.9984 396.5978 396.9969 0.0632 -1.0000 -1.0000 4529257 1596131159.30 151.4293 59.9986 32.0000 1.9967 1.9984 396.5335 396.9336 0.0634 -1.0000 -1.0000 4529317 1596131159.40 151.4293 59.9986 32.0000 1.9972 1.9988 396.1516 396.5505 0.0631 -1.0000 -1.0000 4529387 1596131159.50 151.4293 59.9986 32.0000 1.9970 1.9986 395.9851 396.3841 0.0632 -1.0000 -1.0000 4529457 1596131159.60 151.4293 59.9986 32.0000 1.9966 1.9982 396.1416 396.5412 0.0633 -1.0000 -1.0000 4529517 1596131159.70 151.4293 59.9986 32.0000 1.9960 1.9976 396.4069 396.8068 0.0633 -1.0000 -1.0000 4529607 1596131159.80 151.5821 59.9978 32.0000 1.9944 1.9961 396.5834 396.9828 0.0632 -1.0000 -1.0000 4529787 1596131159.90 151.5821 59.9978 32.0000 1.9958 1.9974 396.5988 396.9993 0.0634 -1.0000 -1.0000 4529847 1596131160.00 151.5821 59.9978 32.0000 1.9953 1.9969 396.6149 397.0143 0.0632 -1.0000 -1.0000 4529917 1596131160.10 151.5821 59.9978 32.0000 1.9973 1.9990 396.3435 396.7429 0.0632 -1.0000 -1.0000 4529987 1596131160.20 151.5821 59.9978 32.0000 1.9958 1.9974 396.2850 396.6844 0.0633 -1.0000 -1.0000 4530047 1596131160.30 151.5821 59.9978 32.0000 1.9962 1.9978 396.3281 396.7265 0.0631 -1.0000 -1.0000 4530287 1596131160.40 151.5871 59.9978 32.0000 1.9949 1.9965 396.5370 396.9365 0.0632 -1.0000 -1.0000 4530356 1596131160.50 151.5912 59.9978 32.0000 1.9959 1.9975 396.5147 396.9146 0.0633 -1.0000 -1.0000 4530416 1596131160.60 151.5912 59.9978 32.0000 1.9963 1.9980 396.4691 396.8681 0.0631 -1.0000 -1.0000 4530486 1596131160.70 151.5912 59.9978 32.0000 1.9977 1.9994 396.2952 396.6942 0.0632 -1.0000 -1.0000 4530547 1596131160.80 151.5912 59.9978 32.0000 1.9977 1.9994 396.2636 396.6628 0.0631 -1.0000 -1.0000 4530796 1596131160.90 151.5912 59.9978 32.0000 1.9958 1.9974 396.2418 396.6401 0.0631 -1.0000 -1.0000 4530866 1596131161.00 151.2841 59.9978 32.0000 1.9965 1.9982 396.4479 396.8478 0.0633 -1.0000 -1.0000 4530936 1596131161.10 151.2841 59.9978 32.0000 1.9952 1.9969 396.3974 396.7977 0.0633 -1.0000 -1.0000 4530996 1596131161.20 151.2841 59.9978 32.0000 1.9965 1.9982 396.3360 396.7356 0.0633 -1.0000 -1.0000 4531066 1596131161.30 151.2841 59.9978 32.0000 1.9980 1.9996 396.1177 396.5172 0.0633 -1.0000 -1.0000 4531306 1596131161.40 151.2841 59.9978 32.0000 1.9973 1.9990 396.0764 396.4765 0.0633 -1.0000 -1.0000 4531366 1596131161.50 151.3334 59.9978 32.0000 1.9968 1.9985 396.2280 396.6269 0.0631 -1.0000 -1.0000 4531446 1596131161.60 151.4135 59.9978 32.0000 1.9946 1.9962 396.5516 396.9517 0.0633 -1.0000 -1.0000 4531506 1596131161.70 151.4135 59.9978 32.0000 1.9951 1.9968 396.5014 396.9016 0.0633 -1.0000 -1.0000 4531576 1596131161.80 151.4135 59.9978 32.0000 1.9945 1.9962 396.4841 396.8848 0.0634 -1.0000 -1.0000 4532016 1596131161.90 151.4135 59.9978 32.0000 1.9974 1.9990 396.2310 396.6307 0.0633 -1.0000 -1.0000 4532076 1596131162.00 151.4135 59.9978 32.0000 1.9955 1.9972 395.9765 396.3754 0.0632 -1.0000 -1.0000 4532146 1596131162.10 151.6322 59.9978 32.0000 1.9972 1.9989 396.1000 396.4997 0.0633 -1.0000 -1.0000 4532215 1596131162.20 151.6322 59.9978 32.0000 1.9964 1.9981 396.3649 396.7651 0.0634 -1.0000 -1.0000 4532286 1596131162.30 151.6322 59.9978 32.0000 1.9966 1.9983 396.5013 396.9011 0.0632 -1.0000 -1.0000 4532366 1596131162.40 151.6322 59.9978 32.0000 1.9976 1.9993 396.4018 396.8020 0.0633 -1.0000 -1.0000 4532555 1596131162.50 151.6322 59.9978 32.0000 1.9973 1.9990 396.1050 396.5036 0.0631 -1.0000 -1.0000 4532615 1596131162.60 151.5798 59.9978 32.0000 1.9964 1.9980 396.0739 396.4735 0.0633 -1.0000 -1.0000 4532685 1596131162.70 151.5439 59.9978 32.0000 1.9948 1.9964 396.4612 396.8607 0.0632 -1.0000 -1.0000 4532755 1596131162.80 151.5439 59.9978 32.0000 1.9949 1.9966 396.6529 397.0523 0.0632 -1.0000 -1.0000 4532815 1596131162.90 151.5439 59.9978 32.0000 1.9968 1.9985 396.5076 396.9059 0.0631 -1.0000 -1.0000 4533015 1596131163.00 151.5439 59.9978 32.0000 1.9982 1.9998 396.2115 396.6104 0.0632 -1.0000 -1.0000 4533075 1596131163.10 151.5439 59.9978 32.0000 1.9980 1.9996 396.0053 396.4039 0.0631 -1.0000 -1.0000 4533135 1596131163.20 151.3189 59.9978 32.0000 1.9971 1.9988 396.0304 396.4296 0.0632 -1.0000 -1.0000 4533215 1596131163.30 151.3189 59.9978 32.0000 1.9973 1.9990 396.1234 396.5223 0.0632 -1.0000 -1.0000 4533275 1596131163.40 151.3189 59.9978 32.0000 1.9961 1.9977 396.3471 396.7463 0.0632 -1.0000 -1.0000 4533515 1596131163.50 151.3189 59.9978 32.0000 1.9962 1.9978 396.4056 396.8049 0.0632 -1.0000 -1.0000 4533585 1596131163.60 151.3189 59.9978 32.0000 1.9977 1.9994 396.2147 396.6135 0.0632 -1.0000 -1.0000 4533675 1596131163.70 151.6787 59.9978 32.0000 1.9993 2.0009 396.0242 396.4239 0.0632 -1.0000 -1.0000 4533745 1596131163.80 151.7086 59.9978 32.0000 1.9988 2.0004 396.2134 396.6120 0.0632 -1.0000 -1.0000 4533815 1596131163.90 151.7086 59.9978 32.0000 1.9973 1.9989 396.4107 396.8108 0.0633 -1.0000 -1.0000 4534245 1596131164.00 151.7086 59.9978 32.0000 1.9958 1.9974 396.6380 397.0373 0.0632 -1.0000 -1.0000 4534314 1596131164.10 151.7086 59.9978 32.0000 1.9988 2.0005 396.4262 396.8254 0.0632 -1.0000 -1.0000 4534385 1596131164.20 151.7086 59.9978 32.0000 1.9988 2.0005 396.0915 396.4904 0.0632 -1.0000 -1.0000 4534445 1596131164.30 151.2947 59.9978 32.0000 1.9966 1.9982 396.0928 396.4916 0.0632 -1.0000 -1.0000 4534514 1596131164.40 151.2947 59.9978 32.0000 1.9970 1.9987 396.2074 396.6071 0.0633 -1.0000 -1.0000 4534804 1596131164.50 151.2947 59.9978 32.0000 1.9961 1.9978 396.4923 396.8917 0.0632 -1.0000 -1.0000 4534874 1596131164.60 151.2947 59.9978 32.0000 1.9966 1.9982 396.3326 396.7317 0.0632 -1.0000 -1.0000 4534944 1596131164.70 151.2947 59.9978 32.0000 1.9971 1.9987 395.9262 396.3248 0.0632 -1.0000 -1.0000 4535024 1596131164.80 151.2947 59.9978 32.0000 1.9969 1.9986 396.0698 396.4689 0.0633 -1.0000 -1.0000 4535084 1596131164.90 151.2749 59.9953 32.0000 1.9960 1.9976 396.4204 396.8204 0.0633 -1.0000 -1.0000 4535154 1596131165.00 151.2749 59.9953 32.0000 1.9957 1.9973 396.4491 396.8501 0.0634 -1.0000 -1.0000 4535224 1596131165.10 151.2749 59.9953 32.0000 1.9957 1.9974 396.4378 396.8379 0.0633 -1.0000 -1.0000 4535284 1596131165.20 151.3460 59.9953 32.0000 1.9965 1.9981 396.2754 396.6748 0.0632 -1.0000 -1.0000 4535354 1596131165.30 151.3460 59.9953 32.0000 1.9989 2.0005 396.2619 396.6625 0.0634 -1.0000 -1.0000 4535414 1596131165.40 151.3460 59.9953 32.0000 1.9992 2.0008 396.1325 396.5327 0.0634 -1.0000 -1.0000 4535484 1596131165.50 151.6415 59.9953 32.0000 1.9975 1.9992 396.0477 396.4474 0.0633 -1.0000 -1.0000 4535564 1596131165.60 151.6415 59.9953 32.0000 1.9964 1.9981 396.4309 396.8296 0.0631 -1.0000 -1.0000 4535624 1596131165.70 151.6415 59.9953 32.0000 1.9958 1.9975 396.5228 396.9221 0.0632 -1.0000 -1.0000 4535704 1596131165.80 151.6415 59.9953 32.0000 1.9975 1.9991 396.5666 396.9669 0.0633 -1.0000 -1.0000 4535764 1596131165.90 151.6415 59.9953 32.0000 1.9972 1.9989 396.3381 396.7374 0.0632 -1.0000 -1.0000 4535824 1596131166.00 151.7041 59.9953 32.0000 1.9978 1.9995 396.0313 396.4291 0.0630 -1.0000 -1.0000 4536284 1596131166.10 151.7041 59.9953 32.0000 1.9969 1.9985 396.0036 396.4034 0.0633 -1.0000 -1.0000 4536353 1596131166.20 151.7041 59.9953 32.0000 1.9978 1.9995 396.3087 396.7076 0.0631 -1.0000 -1.0000 4536413 1596131166.30 151.7041 59.9953 32.0000 1.9973 1.9989 396.4939 396.8935 0.0633 -1.0000 -1.0000 4536483 1596131166.40 151.7041 59.9953 32.0000 1.9968 1.9984 396.5074 396.9076 0.0632 -1.0000 -1.0000 4536543 1596131166.50 151.7041 59.9953 32.0000 1.9972 1.9988 396.3547 396.7538 0.0632 -1.0000 -1.0000 4536673 1596131166.60 151.7041 59.9953 32.0000 1.9967 1.9983 396.1599 396.5586 0.0632 -1.0000 -1.0000 4536743 1596131166.70 151.7041 59.9953 32.0000 1.9968 1.9985 396.5068 396.9067 0.0632 -1.0000 -1.0000 4536813 1596131166.80 151.5668 59.9953 32.0000 1.9963 1.9979 396.6219 397.0216 0.0632 -1.0000 -1.0000 4536873 1596131166.90 151.4158 59.9953 32.0000 1.9967 1.9984 396.4398 396.8384 0.0632 -1.0000 -1.0000 4536943 1596131167.00 151.4158 59.9953 32.0000 1.9968 1.9984 396.1432 396.5423 0.0631 -1.0000 -1.0000 4537173 1596131167.10 151.4158 59.9953 32.0000 1.9957 1.9974 396.2950 396.6931 0.0630 -1.0000 -1.0000 4537233 1596131167.20 151.4662 59.9953 32.0000 1.9972 1.9988 396.2194 396.6193 0.0634 -1.0000 -1.0000 4537313 1596131167.30 151.4826 59.9953 32.0000 1.9953 1.9970 396.2998 396.7004 0.0634 -1.0000 -1.0000 4537373 1596131167.40 151.4826 59.9953 32.0000 1.9950 1.9967 396.4061 396.8057 0.0632 -1.0000 -1.0000 4537433 1596131167.50 151.4826 59.9953 32.0000 1.9964 1.9981 396.2594 396.6582 0.0632 -1.0000 -1.0000 4537903 1596131167.60 151.4826 59.9953 32.0000 1.9977 1.9993 396.1716 396.5702 0.0631 -1.0000 -1.0000 4537973 1596131167.70 151.4826 59.9953 32.0000 1.9965 1.9982 396.2301 396.6293 0.0632 -1.0000 -1.0000 4538042 1596131167.80 151.4826 59.9953 32.0000 1.9961 1.9977 396.3817 396.7811 0.0632 -1.0000 -1.0000 4538102 1596131167.90 151.4894 59.9953 32.0000 1.9945 1.9962 396.4738 396.8738 0.0633 -1.0000 -1.0000 4538163 1596131168.00 151.4894 59.9953 32.0000 1.9952 1.9969 396.5548 396.9548 0.0632 -1.0000 -1.0000 4538432 1596131168.10 151.4894 59.9953 32.0000 1.9963 1.9980 396.3403 396.7399 0.0633 -1.0000 -1.0000 4538502 1596131168.20 151.4894 59.9953 32.0000 1.9970 1.9986 396.1604 396.5599 0.0632 -1.0000 -1.0000 4538562 1596131168.30 151.4894 59.9953 32.0000 1.9969 1.9986 396.0997 396.4977 0.0630 -1.0000 -1.0000 4538632 1596131168.40 151.5339 59.9953 32.0000 1.9975 1.9992 396.1924 396.5921 0.0633 -1.0000 -1.0000 4538692 1596131168.50 151.5538 59.9953 32.0000 1.9947 1.9964 396.3173 396.7166 0.0632 -1.0000 -1.0000 4538902 1596131168.60 151.5538 59.9953 32.0000 1.9942 1.9958 396.4587 396.8586 0.0634 -1.0000 -1.0000 4538972 1596131168.70 151.5538 59.9953 32.0000 1.9969 1.9985 396.5301 396.9295 0.0632 -1.0000 -1.0000 4539032 1596131168.80 151.5538 59.9953 32.0000 1.9968 1.9984 396.3280 396.7272 0.0632 -1.0000 -1.0000 4539102 1596131168.90 151.5538 59.9953 32.0000 1.9984 2.0001 396.1429 396.5421 0.0632 -1.0000 -1.0000 4539172 1596131169.00 151.4312 59.9953 32.0000 1.9964 1.9981 396.3375 396.7371 0.0633 -1.0000 -1.0000 4539242 1596131169.10 151.4312 59.9953 32.0000 1.9959 1.9976 396.4914 396.8913 0.0633 -1.0000 -1.0000 4539302 1596131169.20 151.4312 59.9953 32.0000 1.9973 1.9989 396.4290 396.8293 0.0634 -1.0000 -1.0000 4539382 1596131169.30 151.4312 59.9953 32.0000 1.9980 1.9997 396.5449 396.9442 0.0632 -1.0000 -1.0000 4539442 1596131169.40 151.4312 59.9953 32.0000 1.9972 1.9989 396.2772 396.6762 0.0631 -1.0000 -1.0000 4539502 1596131169.50 151.5033 59.9953 32.0000 1.9984 2.0000 396.0849 396.4830 0.0631 -1.0000 -1.0000 4539802 1596131169.60 151.5092 59.9953 32.0000 1.9974 1.9991 396.3040 396.7048 0.0635 -1.0000 -1.0000 4539862 1596131169.70 151.5092 59.9953 32.0000 1.9966 1.9982 396.5202 396.9203 0.0632 -1.0000 -1.0000 4539942 1596131169.80 151.5092 59.9953 32.0000 1.9975 1.9991 396.5263 396.9262 0.0632 -1.0000 -1.0000 4540001 1596131169.90 151.5092 59.9953 32.0000 1.9961 1.9978 396.3774 396.7770 0.0633 -1.0000 -1.0000 4540061 1596131170.00 151.5092 59.9953 32.0000 1.9996 2.0013 396.0352 396.4347 0.0632 -1.0000 -1.0000 4540131 1596131170.10 151.7307 59.9959 32.0000 1.9996 2.0013 396.1117 396.5119 0.0634 -1.0000 -1.0000 4540311 1596131170.20 151.7307 59.9959 32.0000 1.9976 1.9992 396.4160 396.8156 0.0632 -1.0000 -1.0000 4540371 1596131170.30 151.7307 59.9959 32.0000 1.9965 1.9982 396.5303 396.9305 0.0633 -1.0000 -1.0000 4540441 1596131170.40 151.7307 59.9959 32.0000 1.9974 1.9990 396.5034 396.9028 0.0632 -1.0000 -1.0000 4540511 1596131170.50 151.7307 59.9959 32.0000 1.9986 2.0003 396.3826 396.7817 0.0632 -1.0000 -1.0000 4540571 1596131170.60 151.7307 59.9959 32.0000 1.9984 2.0001 395.9850 396.3850 0.0633 -1.0000 -1.0000 4541011 1596131170.70 151.6824 59.9959 32.0000 1.9991 2.0008 396.2208 396.6196 0.0632 -1.0000 -1.0000 4541081 1596131170.80 151.4576 59.9959 32.0000 1.9971 1.9988 396.4674 396.8669 0.0632 -1.0000 -1.0000 4541141 1596131170.90 151.4576 59.9959 32.0000 1.9946 1.9962 396.3202 396.7189 0.0631 -1.0000 -1.0000 4541211 1596131171.00 151.4576 59.9959 32.0000 1.9944 1.9961 396.2938 396.6928 0.0632 -1.0000 -1.0000 4541271 1596131171.10 151.4576 59.9959 32.0000 1.9974 1.9991 396.1025 396.5026 0.0634 -1.0000 -1.0000 4541451 1596131171.20 151.4576 59.9959 32.0000 1.9991 2.0008 396.1146 396.5135 0.0632 -1.0000 -1.0000 4541521 1596131171.30 151.4576 59.9959 32.0000 1.9982 1.9998 396.0844 396.4833 0.0631 -1.0000 -1.0000 4541581 1596131171.40 151.4576 59.9959 32.0000 1.9964 1.9980 396.3859 396.7862 0.0633 -1.0000 -1.0000 4541651 1596131171.50 151.4576 59.9959 32.0000 1.9961 1.9977 396.4565 396.8556 0.0632 -1.0000 -1.0000 4541720 1596131171.60 151.4576 59.9959 32.0000 1.9965 1.9981 396.5520 396.9509 0.0631 -1.0000 -1.0000 4541940 1596131171.70 151.3534 59.9959 32.0000 1.9985 2.0002 396.4185 396.8177 0.0631 -1.0000 -1.0000 4542020 1596131171.80 151.3534 59.9959 32.0000 1.9996 2.0013 396.1327 396.5319 0.0633 -1.0000 -1.0000 4542081 1596131171.90 151.3534 59.9959 32.0000 1.9992 2.0009 396.0258 396.4245 0.0632 -1.0000 -1.0000 4542140 1596131172.00 151.8323 59.9959 32.0000 1.9992 2.0008 396.0239 396.4228 0.0631 -1.0000 -1.0000 4542210 1596131172.10 151.8323 59.9959 32.0000 1.9986 2.0002 396.3364 396.7351 0.0631 -1.0000 -1.0000 4542440 1596131172.20 151.8323 59.9959 32.0000 1.9968 1.9985 396.3392 396.7386 0.0632 -1.0000 -1.0000 4542500 1596131172.30 151.8323 59.9959 32.0000 1.9982 1.9999 396.5595 396.9593 0.0632 -1.0000 -1.0000 4542570 1596131172.40 151.8323 59.9959 32.0000 1.9997 2.0014 396.3113 396.7101 0.0632 -1.0000 -1.0000 4542650 1596131172.50 151.8323 59.9959 32.0000 1.9999 2.0015 395.9942 396.3945 0.0633 -1.0000 -1.0000 4542710 1596131172.60 151.5165 59.9959 32.0000 1.9977 1.9993 396.0143 396.4136 0.0633 -1.0000 -1.0000 4542780 1596131172.70 151.5165 59.9959 32.0000 1.9980 1.9996 396.3611 396.7597 0.0631 -1.0000 -1.0000 4542840 1596131172.80 151.5165 59.9959 32.0000 1.9991 2.0007 396.2722 396.6708 0.0631 -1.0000 -1.0000 4542910 1596131172.90 151.5165 59.9959 32.0000 1.9998 2.0014 396.1294 396.5289 0.0633 -1.0000 -1.0000 4542980 1596131173.00 151.5165 59.9959 32.0000 2.0005 2.0021 396.1754 396.5750 0.0633 -1.0000 -1.0000 4543040 1596131173.10 151.3927 59.9959 32.0000 2.0004 2.0021 396.0710 396.4704 0.0633 -1.0000 -1.0000 4543290 1596131173.20 151.3927 59.9959 32.0000 1.9993 2.0010 396.2734 396.6727 0.0632 -1.0000 -1.0000 4543360 1596131173.30 151.3927 59.9959 32.0000 1.9980 1.9997 396.4082 396.8074 0.0632 -1.0000 -1.0000 4543420 1596131173.40 151.3927 59.9959 32.0000 1.9976 1.9993 396.3569 396.7566 0.0633 -1.0000 -1.0000 4543480 1596131173.50 151.3927 59.9959 32.0000 1.9988 2.0005 396.3211 396.7216 0.0634 -1.0000 -1.0000 4543560 1596131173.60 151.3927 59.9959 32.0000 1.9978 1.9994 396.1627 396.5612 0.0630 -1.0000 -1.0000 4543750 1596131173.70 151.4459 59.9959 32.0000 1.9980 1.9996 395.9504 396.3507 0.0635 -1.0000 -1.0000 4543829 1596131173.80 151.4839 59.9959 32.0000 1.9969 1.9986 396.1212 396.5209 0.0632 -1.0000 -1.0000 4543890 1596131173.90 151.4839 59.9959 32.0000 1.9965 1.9981 396.4787 396.8788 0.0634 -1.0000 -1.0000 4543950 1596131174.00 151.4839 59.9959 32.0000 1.9950 1.9966 396.5237 396.9245 0.0633 -1.0000 -1.0000 4544029 1596131174.10 151.4839 59.9959 32.0000 1.9957 1.9973 396.4428 396.8412 0.0631 -1.0000 -1.0000 4544089 1596131174.20 151.4839 59.9959 32.0000 1.9979 1.9995 396.1954 396.5954 0.0634 -1.0000 -1.0000 4544779 1596131174.30 151.7545 59.9959 32.0000 1.9966 1.9982 396.3280 396.7280 0.0632 -1.0000 -1.0000 4544849 1596131174.40 151.7581 59.9959 32.0000 1.9963 1.9980 396.4108 396.8097 0.0631 -1.0000 -1.0000 4544949 1596131174.50 151.7581 59.9959 32.0000 1.9977 1.9994 396.5770 396.9771 0.0633 -1.0000 -1.0000 4545009 1596131174.60 151.7581 59.9959 32.0000 1.9978 1.9994 396.3683 396.7684 0.0633 -1.0000 -1.0000 4545079 1596131174.70 151.7581 59.9959 32.0000 1.9991 2.0007 396.1532 396.5525 0.0632 -1.0000 -1.0000 4545149 1596131174.80 151.5369 59.9965 32.0000 1.9974 1.9991 396.0530 396.4520 0.0632 -1.0000 -1.0000 4545209 1596131174.90 151.3894 59.9969 32.0000 1.9984 2.0000 396.1679 396.5678 0.0634 -1.0000 -1.0000 4545279 1596131175.00 151.3894 59.9969 32.0000 1.9964 1.9981 396.5369 396.9376 0.0634 -1.0000 -1.0000 4545359 1596131175.10 151.3894 59.9969 32.0000 1.9954 1.9971 396.4044 396.8046 0.0633 -1.0000 -1.0000 4545439 1596131175.20 151.3894 59.9969 32.0000 1.9949 1.9966 396.4062 396.8055 0.0632 -1.0000 -1.0000 4545519 1596131175.30 151.3894 59.9969 32.0000 1.9964 1.9980 396.2132 396.6122 0.0632 -1.0000 -1.0000 4545579 1596131175.40 151.7098 59.9969 32.0000 1.9970 1.9987 396.0642 396.4625 0.0631 -1.0000 -1.0000 4545639 1596131175.50 151.7098 59.9969 32.0000 1.9969 1.9986 396.2633 396.6628 0.0633 -1.0000 -1.0000 4545708 1596131175.60 151.7098 59.9969 32.0000 1.9962 1.9978 396.4200 396.8195 0.0633 -1.0000 -1.0000 4545779 1596131175.70 151.7098 59.9969 32.0000 1.9957 1.9973 396.4988 396.8995 0.0634 -1.0000 -1.0000 4546038 1596131175.80 151.7098 59.9969 32.0000 1.9978 1.9995 396.3596 396.7603 0.0635 -1.0000 -1.0000 4546098 1596131175.90 151.7098 59.9969 32.0000 2.0002 2.0019 396.1770 396.5773 0.0633 -1.0000 -1.0000 4546168 1596131176.00 151.7098 59.9969 32.0000 1.9993 2.0009 396.0664 396.4657 0.0633 -1.0000 -1.0000 4546238 1596131176.10 151.7098 59.9969 32.0000 1.9977 1.9993 396.4539 396.8538 0.0632 -1.0000 -1.0000 4546298 1596131176.20 151.7098 59.9969 32.0000 1.9962 1.9978 396.5956 396.9951 0.0632 -1.0000 -1.0000 4546588 1596131176.30 151.7098 59.9969 32.0000 1.9965 1.9982 396.4873 396.8874 0.0634 -1.0000 -1.0000 4546668 1596131176.40 151.7098 59.9969 32.0000 1.9971 1.9988 396.5029 396.9028 0.0633 -1.0000 -1.0000 4546728 1596131176.50 151.7098 59.9969 32.0000 1.9966 1.9983 396.0823 396.4815 0.0632 -1.0000 -1.0000 4546788 1596131176.60 151.8201 59.9969 32.0000 1.9963 1.9979 396.2469 396.6455 0.0631 -1.0000 -1.0000 4546858 1596131176.70 151.8674 59.9969 32.0000 1.9968 1.9985 396.3207 396.7201 0.0633 -1.0000 -1.0000 4547038 1596131176.80 151.8674 59.9969 32.0000 1.9980 1.9996 396.5005 396.9009 0.0634 -1.0000 -1.0000 4547108 1596131176.90 151.8674 59.9969 32.0000 1.9990 2.0007 396.5870 396.9876 0.0634 -1.0000 -1.0000 4547178 1596131177.00 151.8674 59.9969 32.0000 1.9977 1.9993 396.1931 396.5921 0.0632 -1.0000 -1.0000 4547238 1596131177.10 151.8674 59.9969 32.0000 1.9960 1.9977 395.9259 396.3244 0.0631 -1.0000 -1.0000 4547298 1596131177.20 151.3630 59.9969 32.0000 1.9970 1.9987 396.4841 396.8835 0.0632 -1.0000 -1.0000 4547378 1596131177.30 151.3630 59.9969 32.0000 1.9975 1.9992 396.4808 396.8799 0.0632 -1.0000 -1.0000 4547438 1596131177.40 151.3630 59.9969 32.0000 1.9962 1.9978 396.5987 396.9991 0.0634 -1.0000 -1.0000 4547497 1596131177.50 151.3630 59.9969 32.0000 1.9965 1.9981 396.4194 396.8196 0.0633 -1.0000 -1.0000 4547577 1596131177.60 151.3630 59.9969 32.0000 1.9970 1.9986 396.2854 396.6846 0.0633 -1.0000 -1.0000 4547637 1596131177.70 151.6075 59.9969 32.0000 1.9973 1.9989 396.3533 396.7528 0.0632 -1.0000 -1.0000 4547767 1596131177.80 151.6075 59.9969 32.0000 1.9971 1.9987 396.4416 396.8412 0.0633 -1.0000 -1.0000 4547837 1596131177.90 151.6075 59.9969 32.0000 1.9967 1.9984 396.6019 397.0021 0.0634 -1.0000 -1.0000 4547897 1596131178.00 151.6075 59.9969 32.0000 1.9996 2.0013 396.3299 396.7290 0.0631 -1.0000 -1.0000 4547967 1596131178.10 151.6075 59.9969 32.0000 1.9991 2.0008 396.0915 396.4911 0.0633 -1.0000 -1.0000 4548037 1596131178.20 151.6075 59.9969 32.0000 1.9978 1.9995 396.1403 396.5396 0.0632 -1.0000 -1.0000 4548097 1596131178.30 151.6246 59.9969 32.0000 1.9967 1.9983 396.4141 396.8132 0.0632 -1.0000 -1.0000 4548277 1596131178.40 151.6246 59.9969 32.0000 1.9958 1.9975 396.5136 396.9132 0.0632 -1.0000 -1.0000 4548347 1596131178.50 151.6246 59.9969 32.0000 1.9973 1.9989 396.4504 396.8505 0.0634 -1.0000 -1.0000 4548407 1596131178.60 151.6246 59.9969 32.0000 1.9979 1.9996 396.2528 396.6534 0.0634 -1.0000 -1.0000 4548477 1596131178.70 151.6246 59.9969 32.0000 1.9967 1.9983 396.5508 396.9510 0.0633 -1.0000 -1.0000 4548537 1596131178.80 151.6246 59.9969 32.0000 1.9942 1.9959 396.4278 396.8274 0.0632 -1.0000 -1.0000 4549317 1596131178.90 151.3518 59.9969 32.0000 1.9960 1.9977 396.3219 396.7210 0.0632 -1.0000 -1.0000 4549387 1596131179.00 151.3518 59.9969 32.0000 1.9969 1.9986 396.1265 396.5251 0.0631 -1.0000 -1.0000 4549457 1596131179.10 151.3518 59.9969 32.0000 1.9967 1.9984 396.0640 396.4626 0.0632 -1.0000 -1.0000 4549517 1596131179.20 151.3518 59.9969 32.0000 1.9969 1.9985 396.4829 396.8826 0.0632 -1.0000 -1.0000 4549587 1596131179.30 151.3518 59.9969 32.0000 1.9973 1.9990 396.6722 397.0711 0.0630 -1.0000 -1.0000 4549647 1596131179.40 151.3518 59.9969 32.0000 1.9965 1.9982 396.3379 396.7364 0.0631 -1.0000 -1.0000 4549716 1596131179.50 151.4494 59.9969 32.0000 1.9984 2.0001 396.2030 396.6029 0.0633 -1.0000 -1.0000 4549786 1596131179.60 151.4494 59.9969 32.0000 2.0003 2.0020 396.2198 396.6195 0.0634 -1.0000 -1.0000 4549847 1596131179.70 151.4494 59.9969 32.0000 1.9985 2.0002 396.0403 396.4402 0.0633 -1.0000 -1.0000 4549916 1596131179.80 151.4494 59.9969 32.0000 1.9955 1.9972 396.6333 397.0335 0.0634 -1.0000 -1.0000 4549986 1596131179.90 151.4494 59.9969 32.0000 1.9970 1.9986 396.4216 396.8214 0.0632 -1.0000 -1.0000 4550046 1596131180.00 151.5488 59.9965 32.0000 1.9989 2.0005 396.5259 396.9250 0.0631 -1.0000 -1.0000 4550116 1596131180.10 151.5488 59.9965 32.0000 1.9993 2.0010 396.0498 396.4481 0.0631 -1.0000 -1.0000 4550196 1596131180.20 151.5488 59.9965 32.0000 1.9986 2.0003 396.0478 396.4462 0.0631 -1.0000 -1.0000 4550286 1596131180.30 151.5488 59.9965 32.0000 1.9968 1.9984 396.1844 396.5831 0.0631 -1.0000 -1.0000 4550476 1596131180.40 151.5488 59.9965 32.0000 1.9968 1.9984 396.3358 396.7345 0.0632 -1.0000 -1.0000 4550536 1596131180.50 151.5488 59.9965 32.0000 1.9992 2.0009 396.3492 396.7489 0.0633 -1.0000 -1.0000 4550596 1596131180.60 151.5387 59.9965 32.0000 1.9996 2.0012 396.2776 396.6757 0.0632 -1.0000 -1.0000 4550666 1596131180.70 151.4519 59.9965 32.0000 1.9994 2.0011 396.1984 396.5989 0.0634 -1.0000 -1.0000 4550736 1596131180.80 151.4519 59.9965 32.0000 1.9984 2.0000 395.9032 396.3013 0.0631 -1.0000 -1.0000 4551036 1596131180.90 151.4519 59.9965 32.0000 2.0001 2.0018 396.2330 396.6319 0.0632 -1.0000 -1.0000 4551106 1596131181.00 151.4519 59.9965 32.0000 1.9971 1.9988 396.3456 396.7450 0.0632 -1.0000 -1.0000 4551166 1596131181.10 151.4519 59.9965 32.0000 1.9979 1.9995 396.3583 396.7580 0.0633 -1.0000 -1.0000 4551236 1596131181.20 151.5567 59.9965 32.0000 2.0005 2.0022 396.0562 396.4555 0.0633 -1.0000 -1.0000 4551306 1596131181.30 151.5581 59.9965 32.0000 2.0002 2.0018 396.0053 396.4044 0.0632 -1.0000 -1.0000 4551705 1596131181.40 151.5581 59.9965 32.0000 2.0006 2.0022 395.8891 396.2846 0.0629 -1.0000 -1.0000 4551765 1596131181.50 151.5581 59.9965 32.0000 2.0017 2.0034 395.9383 396.3376 0.0633 -1.0000 -1.0000 4551835 1596131181.60 151.5581 59.9965 32.0000 2.0004 2.0021 396.3107 396.7093 0.0631 -1.0000 -1.0000 4551895 1596131181.70 151.5581 59.9965 32.0000 1.9986 2.0003 396.4506 396.8492 0.0631 -1.0000 -1.0000 4551975 1596131181.80 151.3622 59.9965 32.0000 1.9983 1.9999 396.3671 396.7645 0.0629 -1.0000 -1.0000 4552215 1596131181.90 151.3622 59.9965 32.0000 1.9988 2.0004 396.1145 396.5130 0.0631 -1.0000 -1.0000 4552285 1596131182.00 151.3622 59.9965 32.0000 1.9993 2.0010 396.0918 396.4906 0.0632 -1.0000 -1.0000 4552355 1596131182.10 151.3622 59.9965 32.0000 1.9981 1.9997 396.2769 396.6766 0.0633 -1.0000 -1.0000 4552425 1596131182.20 151.3622 59.9965 32.0000 1.9994 2.0010 396.3065 396.7053 0.0632 -1.0000 -1.0000 4552485 1596131182.30 151.3622 59.9965 32.0000 1.9992 2.0008 396.0410 396.4404 0.0633 -1.0000 -1.0000 4552555 1596131182.40 151.3622 59.9965 32.0000 2.0010 2.0027 395.8771 396.2754 0.0631 -1.0000 -1.0000 4552625 1596131182.50 151.3622 59.9965 32.0000 1.9999 2.0016 396.0655 396.4644 0.0632 -1.0000 -1.0000 4552685 1596131182.60 151.5253 59.9965 32.0000 1.9988 2.0005 396.1953 396.5947 0.0632 -1.0000 -1.0000 4552755 1596131182.70 151.5906 59.9965 32.0000 1.9961 1.9978 396.3996 396.7984 0.0632 -1.0000 -1.0000 4552815 1596131182.80 151.5932 59.9965 32.0000 1.9979 1.9996 396.2807 396.6807 0.0633 -1.0000 -1.0000 4552885 1596131182.90 151.6263 59.9965 32.0000 1.9984 2.0001 396.2579 396.6567 0.0631 -1.0000 -1.0000 4552955 1596131183.00 151.6263 59.9965 32.0000 2.0006 2.0023 396.0908 396.4892 0.0631 -1.0000 -1.0000 4553015 1596131183.10 151.6263 59.9965 32.0000 1.9995 2.0012 396.2490 396.6472 0.0630 -1.0000 -1.0000 4553075 1596131183.20 151.6263 59.9965 32.0000 1.9984 2.0000 396.4608 396.8599 0.0632 -1.0000 -1.0000 4553155 1596131183.30 151.6263 59.9965 32.0000 1.9962 1.9979 396.4934 396.8925 0.0631 -1.0000 -1.0000 4553215 1596131183.40 151.2952 59.9965 32.0000 1.9980 1.9996 396.4885 396.8871 0.0631 -1.0000 -1.0000 4553874 1596131183.50 151.2952 59.9965 32.0000 1.9983 1.9999 396.2307 396.6299 0.0632 -1.0000 -1.0000 4553944 1596131183.60 151.2952 59.9965 32.0000 1.9977 1.9993 396.2120 396.6104 0.0631 -1.0000 -1.0000 4554004 1596131183.70 151.2952 59.9965 32.0000 1.9981 1.9997 395.8936 396.2918 0.0631 -1.0000 -1.0000 4554084 1596131183.80 151.2952 59.9965 32.0000 1.9988 2.0005 396.1695 396.5682 0.0632 -1.0000 -1.0000 4554144 1596131183.90 151.2952 59.9965 32.0000 1.9967 1.9984 396.4952 396.8950 0.0633 -1.0000 -1.0000 4554204 1596131184.00 151.5500 59.9965 32.0000 1.9955 1.9971 396.4525 396.8522 0.0632 -1.0000 -1.0000 4554284 1596131184.10 151.5500 59.9965 32.0000 1.9964 1.9980 396.3727 396.7719 0.0632 -1.0000 -1.0000 4554344 1596131184.20 151.5500 59.9965 32.0000 1.9981 1.9998 396.0920 396.4910 0.0631 -1.0000 -1.0000 4554414 1596131184.30 151.5500 59.9965 32.0000 1.9994 2.0010 396.0373 396.4356 0.0631 -1.0000 -1.0000 4554484 1596131184.40 151.5500 59.9965 32.0000 1.9986 2.0003 396.2408 396.6403 0.0633 -1.0000 -1.0000 4554544 1596131184.50 151.5378 59.9965 32.0000 1.9967 1.9984 396.5330 396.9332 0.0633 -1.0000 -1.0000 4554604 1596131184.60 151.4482 59.9971 32.0000 1.9964 1.9981 396.5098 396.9104 0.0634 -1.0000 -1.0000 4554684 1596131184.70 151.4482 59.9971 32.0000 1.9985 2.0002 396.2217 396.6203 0.0630 -1.0000 -1.0000 4554744 1596131184.80 151.4482 59.9971 32.0000 1.9992 2.0008 396.0247 396.4239 0.0632 -1.0000 -1.0000 4554804 1596131184.90 151.4482 59.9971 32.0000 1.9962 1.9979 396.0167 396.4151 0.0630 -1.0000 -1.0000 4554924 1596131185.00 151.4482 59.9971 32.0000 1.9977 1.9993 396.3070 396.7067 0.0634 -1.0000 -1.0000 4554984 1596131185.10 151.4482 59.9971 32.0000 1.9983 2.0000 396.2878 396.6878 0.0633 -1.0000 -1.0000 4555044 1596131185.20 151.4482 59.9971 32.0000 1.9997 2.0013 396.1935 396.5935 0.0633 -1.0000 -1.0000 4555124 1596131185.30 151.4482 59.9971 32.0000 1.9994 2.0011 396.0077 396.4070 0.0632 -1.0000 -1.0000 4555184 1596131185.40 151.4482 59.9971 32.0000 1.9998 2.0014 396.0048 396.4032 0.0632 -1.0000 -1.0000 4555574 1596131185.50 151.4482 59.9971 32.0000 1.9993 2.0009 396.2752 396.6745 0.0632 -1.0000 -1.0000 4555653 1596131185.60 151.4482 59.9971 32.0000 1.9989 2.0005 396.4046 396.8032 0.0631 -1.0000 -1.0000 4555713 1596131185.70 151.4589 59.9971 32.0000 1.9991 2.0007 396.3033 396.7022 0.0631 -1.0000 -1.0000 4555783 1596131185.80 151.5794 59.9971 32.0000 2.0004 2.0021 396.2696 396.6696 0.0634 -1.0000 -1.0000 4555843 1596131185.90 151.5794 59.9971 32.0000 1.9991 2.0008 396.2002 396.5992 0.0631 -1.0000 -1.0000 4556263 1596131186.00 151.5794 59.9971 32.0000 2.0007 2.0024 396.0066 396.4053 0.0633 -1.0000 -1.0000 4556333 1596131186.10 151.5794 59.9971 32.0000 2.0003 2.0019 395.7480 396.1462 0.0631 -1.0000 -1.0000 4556403 1596131186.20 151.5794 59.9971 32.0000 2.0015 2.0032 396.2810 396.6798 0.0631 -1.0000 -1.0000 4556463 1596131186.30 151.5794 59.9971 32.0000 2.0002 2.0019 396.2770 396.6758 0.0632 -1.0000 -1.0000 4556533 1596131186.40 151.5794 59.9971 32.0000 2.0007 2.0024 396.0595 396.4585 0.0632 -1.0000 -1.0000 4556713 1596131186.50 151.5794 59.9971 32.0000 1.9997 2.0014 395.9890 396.3879 0.0632 -1.0000 -1.0000 4556783 1596131186.60 151.5794 59.9971 32.0000 2.0003 2.0019 396.1446 396.5435 0.0632 -1.0000 -1.0000 4556853 1596131186.70 151.5707 59.9971 32.0000 1.9992 2.0009 396.4599 396.8597 0.0633 -1.0000 -1.0000 4556923 1596131186.80 151.5707 59.9971 32.0000 1.9984 2.0000 396.3401 396.7393 0.0633 -1.0000 -1.0000 4556983 1596131186.90 151.5707 59.9971 32.0000 1.9986 2.0003 396.3315 396.7303 0.0630 -1.0000 -1.0000 4557293 1596131187.00 151.5470 59.9971 32.0000 1.9997 2.0013 396.0932 396.4916 0.0631 -1.0000 -1.0000 4557352 1596131187.10 151.5451 59.9971 32.0000 1.9977 1.9994 396.2278 396.6264 0.0632 -1.0000 -1.0000 4557422 1596131187.20 151.5451 59.9971 32.0000 1.9978 1.9994 396.3998 396.7988 0.0631 -1.0000 -1.0000 4557493 1596131187.30 151.5451 59.9971 32.0000 1.9967 1.9984 396.4418 396.8415 0.0632 -1.0000 -1.0000 4557552 1596131187.40 151.4516 59.9971 32.0000 1.9974 1.9991 396.4118 396.8115 0.0633 -1.0000 -1.0000 4557612 1596131187.50 151.4485 59.9971 32.0000 1.9976 1.9993 396.1592 396.5577 0.0631 -1.0000 -1.0000 4557692 1596131187.60 151.4485 59.9971 32.0000 1.9977 1.9993 395.9636 396.3628 0.0633 -1.0000 -1.0000 4557752 1596131187.70 151.4485 59.9971 32.0000 1.9970 1.9986 396.3890 396.7888 0.0633 -1.0000 -1.0000 4557822 1596131187.80 151.4485 59.9971 32.0000 1.9959 1.9975 396.5028 396.9023 0.0632 -1.0000 -1.0000 4557882 1596131187.90 151.4485 59.9971 32.0000 1.9951 1.9967 396.5370 396.9366 0.0632 -1.0000 -1.0000 4557952 1596131188.00 151.4527 59.9971 32.0000 1.9969 1.9986 396.3689 396.7681 0.0632 -1.0000 -1.0000 4558192 1596131188.10 151.4527 59.9971 32.0000 1.9982 1.9999 396.1006 396.5002 0.0632 -1.0000 -1.0000 4558262 1596131188.20 151.4527 59.9971 32.0000 1.9969 1.9985 396.3160 396.7145 0.0631 -1.0000 -1.0000 4558322 1596131188.30 151.4527 59.9971 32.0000 1.9956 1.9973 396.4584 396.8562 0.0630 -1.0000 -1.0000 4558402 1596131188.40 151.4527 59.9971 32.0000 1.9952 1.9969 396.4700 396.8693 0.0632 -1.0000 -1.0000 4558482 1596131188.50 151.4527 59.9971 32.0000 1.9965 1.9982 396.3288 396.7273 0.0630 -1.0000 -1.0000 4558562 1596131188.60 151.4527 59.9971 32.0000 1.9979 1.9995 396.0446 396.4437 0.0633 -1.0000 -1.0000 4558632 1596131188.70 151.4527 59.9971 32.0000 1.9976 1.9992 395.9985 396.3981 0.0633 -1.0000 -1.0000 4558702 1596131188.80 151.6396 59.9971 32.0000 1.9966 1.9983 396.2749 396.6743 0.0632 -1.0000 -1.0000 4558762 1596131188.90 151.6396 59.9971 32.0000 1.9979 1.9996 396.5898 396.9891 0.0632 -1.0000 -1.0000 4558832 1596131189.00 151.6396 59.9971 32.0000 1.9962 1.9978 396.5436 396.9435 0.0633 -1.0000 -1.0000 4559321 1596131189.10 151.5712 59.9971 32.0000 1.9962 1.9979 396.4304 396.8299 0.0632 -1.0000 -1.0000 4559381 1596131189.20 151.4152 59.9971 32.0000 1.9997 2.0013 396.4082 396.8079 0.0632 -1.0000 -1.0000 4559451 1596131189.30 151.4152 59.9971 32.0000 1.9971 1.9988 396.0627 396.4614 0.0632 -1.0000 -1.0000 4559511 1596131189.40 151.4152 59.9971 32.0000 1.9976 1.9993 395.9607 396.3604 0.0633 -1.0000 -1.0000 4559581 1596131189.50 151.4152 59.9971 32.0000 1.9977 1.9994 396.4127 396.8128 0.0633 -1.0000 -1.0000 4559811 1596131189.60 151.4152 59.9971 32.0000 1.9976 1.9993 396.4513 396.8514 0.0633 -1.0000 -1.0000 4559871 1596131189.70 151.5022 59.9969 32.0000 1.9974 1.9991 396.1864 396.5854 0.0633 -1.0000 -1.0000 4559951 1596131189.80 151.5022 59.9969 32.0000 1.9965 1.9982 396.0664 396.4658 0.0631 -1.0000 -1.0000 4600011 1596131189.90 151.5022 59.9969 32.0000 1.9975 1.9991 396.2461 396.6450 0.0632 -1.0000 -1.0000 4600071 1596131190.00 151.5022 59.9969 32.0000 1.9954 1.9971 396.4554 396.8550 0.0632 -1.0000 -1.0000 4600151 1596131190.10 151.5022 59.9969 32.0000 1.9961 1.9978 396.5668 396.9659 0.0631 -1.0000 -1.0000 4600301 1596131190.20 151.5022 59.9969 32.0000 1.9968 1.9984 396.6318 397.0318 0.0632 -1.0000 -1.0000 4600361 1596131190.30 151.5238 59.9969 32.0000 1.9984 2.0001 396.3741 396.7737 0.0633 -1.0000 -1.0000 4600431 1596131190.40 151.7212 59.9969 32.0000 1.9986 2.0003 395.9837 396.3841 0.0634 -1.0000 -1.0000 4600501 1596131190.50 151.7212 59.9969 32.0000 1.9973 1.9989 396.0918 396.4907 0.0632 -1.0000 -1.0000 4600561 1596131190.60 151.7212 59.9969 32.0000 1.9970 1.9986 396.0982 396.4979 0.0633 -1.0000 -1.0000 4600941 1596131190.70 151.7212 59.9969 32.0000 1.9974 1.9991 396.5738 396.9737 0.0633 -1.0000 -1.0000 4601000 1596131190.80 151.7212 59.9969 32.0000 1.9972 1.9989 396.3635 396.7630 0.0632 -1.0000 -1.0000 4601061 1596131190.90 151.6831 59.9969 32.0000 1.9975 1.9991 396.2379 396.6375 0.0633 -1.0000 -1.0000 4601140 1596131191.00 151.4250 59.9969 32.0000 1.9978 1.9994 396.0349 396.4344 0.0633 -1.0000 -1.0000 4601200 1596131191.10 151.4250 59.9969 32.0000 1.9973 1.9990 396.3222 396.7213 0.0631 -1.0000 -1.0000 4601930 1596131191.20 151.4250 59.9969 32.0000 1.9960 1.9976 396.4070 396.8053 0.0631 -1.0000 -1.0000 4602000 1596131191.30 151.4250 59.9969 32.0000 1.9972 1.9988 396.5158 396.9155 0.0633 -1.0000 -1.0000 4602060 1596131191.40 151.4250 59.9969 32.0000 1.9971 1.9988 396.4466 396.8458 0.0631 -1.0000 -1.0000 4602120 1596131191.50 151.3237 59.9969 32.0000 1.9972 1.9988 396.4079 396.8070 0.0632 -1.0000 -1.0000 4602200 1596131191.60 151.3237 59.9969 32.0000 1.9973 1.9989 396.0812 396.4806 0.0633 -1.0000 -1.0000 4602260 1596131191.70 151.3237 59.9969 32.0000 1.9990 2.0006 395.8790 396.2772 0.0631 -1.0000 -1.0000 4602330 1596131191.80 151.3237 59.9969 32.0000 1.9975 1.9992 396.3351 396.7352 0.0631 -1.0000 -1.0000 4602400 1596131191.90 151.3237 59.9969 32.0000 1.9967 1.9983 396.4716 396.8694 0.0630 -1.0000 -1.0000 4602460 1596131192.00 151.6759 59.9969 32.0000 1.9980 1.9997 396.4328 396.8325 0.0633 -1.0000 -1.0000 4602530 1596131192.10 151.7062 59.9969 32.0000 1.9991 2.0007 396.2539 396.6532 0.0632 -1.0000 -1.0000 4602810 1596131192.20 151.7062 59.9969 32.0000 1.9989 2.0005 396.1160 396.5148 0.0631 -1.0000 -1.0000 4602870 1596131192.30 151.7062 59.9969 32.0000 1.9989 2.0005 396.1987 396.5980 0.0632 -1.0000 -1.0000 4602940 1596131192.40 151.7062 59.9969 32.0000 1.9976 1.9993 396.4775 396.8767 0.0632 -1.0000 -1.0000 4603010 1596131192.50 151.7062 59.9969 32.0000 1.9977 1.9994 396.4520 396.8523 0.0634 -1.0000 -1.0000 4603090 1596131192.60 151.5013 59.9969 32.0000 1.9959 1.9976 396.2180 396.6177 0.0633 -1.0000 -1.0000 4603160 1596131192.70 151.5013 59.9969 32.0000 1.9990 2.0007 396.1357 396.5353 0.0633 -1.0000 -1.0000 4603219 1596131192.80 151.5013 59.9969 32.0000 1.9983 1.9999 395.9909 396.3903 0.0633 -1.0000 -1.0000 4603290 1596131192.90 151.5013 59.9969 32.0000 1.9981 1.9998 396.4784 396.8782 0.0633 -1.0000 -1.0000 4603360 1596131193.00 151.5013 59.9969 32.0000 1.9976 1.9992 396.5322 396.9322 0.0633 -1.0000 -1.0000 4603419 1596131193.10 151.5013 59.9969 32.0000 1.9975 1.9992 396.4735 396.8742 0.0634 -1.0000 -1.0000 4603479 1596131193.20 151.5013 59.9969 32.0000 1.9993 2.0010 396.1070 396.5059 0.0632 -1.0000 -1.0000 4603559 1596131193.30 151.5013 59.9969 32.0000 1.9993 2.0010 396.1072 396.5055 0.0630 -1.0000 -1.0000 4603629 1596131193.40 151.5013 59.9969 32.0000 1.9969 1.9986 396.5164 396.9152 0.0631 -1.0000 -1.0000 4603689 1596131193.50 151.5013 59.9969 32.0000 1.9974 1.9991 396.5654 396.9647 0.0632 -1.0000 -1.0000 4603759 1596131193.60 151.5013 59.9969 32.0000 1.9973 1.9990 396.4567 396.8568 0.0633 -1.0000 -1.0000 4603819 1596131193.70 151.6477 59.9969 32.0000 1.9984 2.0001 396.4358 396.8364 0.0633 -1.0000 -1.0000 4603899 1596131193.80 151.6477 59.9969 32.0000 1.9974 1.9991 396.1971 396.5967 0.0633 -1.0000 -1.0000 4603959 1596131193.90 151.6477 59.9969 32.0000 1.9981 1.9997 396.0263 396.4264 0.0633 -1.0000 -1.0000 4604079 1596131194.00 151.6477 59.9969 32.0000 1.9964 1.9981 396.5722 396.9716 0.0633 -1.0000 -1.0000 4604159 1596131194.10 151.6477 59.9969 32.0000 1.9961 1.9978 396.4432 396.8437 0.0633 -1.0000 -1.0000 4604219 1596131194.20 151.6477 59.9969 32.0000 1.9965 1.9982 396.3363 396.7366 0.0632 -1.0000 -1.0000 4604309 1596131194.30 151.6477 59.9969 32.0000 1.9973 1.9990 396.0803 396.4775 0.0630 -1.0000 -1.0000 4604379 1596131194.40 151.6477 59.9969 32.0000 1.9966 1.9983 396.3685 396.7680 0.0633 -1.0000 -1.0000 4604449 1596131194.50 151.6477 59.9969 32.0000 1.9956 1.9972 396.5123 396.9105 0.0631 -1.0000 -1.0000 4604509 1596131194.60 151.6477 59.9969 32.0000 1.9972 1.9988 396.4577 396.8566 0.0630 -1.0000 -1.0000 4604579 1596131194.70 151.6477 59.9969 32.0000 1.9969 1.9986 396.4822 396.8815 0.0633 -1.0000 -1.0000 4605069 1596131194.80 151.5995 59.9986 32.0000 1.9979 1.9995 396.0703 396.4698 0.0633 -1.0000 -1.0000 4605128 1596131194.90 151.5995 59.9986 32.0000 1.9980 1.9996 396.1621 396.5619 0.0633 -1.0000 -1.0000 4605208 1596131195.00 151.5995 59.9986 32.0000 1.9980 1.9996 396.1792 396.5797 0.0634 -1.0000 -1.0000 4605268 1596131195.10 151.5995 59.9986 32.0000 1.9971 1.9988 396.7715 397.1708 0.0632 -1.0000 -1.0000 4605328 1596131195.20 151.5995 59.9986 32.0000 1.9969 1.9986 396.5689 396.9684 0.0632 -1.0000 -1.0000 4605418 1596131195.30 151.5995 59.9986 32.0000 1.9979 1.9995 396.5894 396.9897 0.0634 -1.0000 -1.0000 4605478 1596131195.40 151.5018 59.9986 32.0000 1.9978 1.9995 396.2944 396.6949 0.0633 -1.0000 -1.0000 4605548 1596131195.50 151.5018 59.9986 32.0000 1.9991 2.0008 396.1971 396.5968 0.0634 -1.0000 -1.0000 4605618 1596131195.60 151.5018 59.9986 32.0000 1.9974 1.9990 396.4694 396.8697 0.0633 -1.0000 -1.0000 4605678 1596131195.70 151.5018 59.9986 32.0000 1.9975 1.9991 396.5696 396.9685 0.0631 -1.0000 -1.0000 4605748 1596131195.80 151.5018 59.9986 32.0000 1.9987 2.0003 396.5797 396.9794 0.0633 -1.0000 -1.0000 4605818 1596131195.90 151.5018 59.9986 32.0000 1.9985 2.0001 396.2560 396.6548 0.0631 -1.0000 -1.0000 4605878 1596131196.00 151.8286 59.9986 32.0000 1.9979 1.9995 395.9367 396.3359 0.0633 -1.0000 -1.0000 4605948 1596131196.10 151.8286 59.9986 32.0000 1.9995 2.0012 396.0206 396.4198 0.0632 -1.0000 -1.0000 4606008 1596131196.20 151.8286 59.9986 32.0000 2.0004 2.0020 396.5407 396.9399 0.0632 -1.0000 -1.0000 4606648 1596131196.30 151.8286 59.9986 32.0000 2.0001 2.0017 396.3938 396.7943 0.0634 -1.0000 -1.0000 4606728 1596131196.40 151.8286 59.9986 32.0000 2.0011 2.0027 396.0580 396.4581 0.0633 -1.0000 -1.0000 4606788 1596131196.50 151.8286 59.9986 32.0000 1.9982 1.9998 395.9878 396.3849 0.0630 -1.0000 -1.0000 4606858 1596131196.60 151.8286 59.9986 32.0000 1.9952 1.9969 396.4205 396.8194 0.0631 -1.0000 -1.0000 4606927 1596131196.70 151.5774 59.9986 32.0000 1.9966 1.9982 396.4461 396.8454 0.0631 -1.0000 -1.0000 4606987 1596131196.80 151.5716 59.9986 32.0000 1.9975 1.9992 396.3884 396.7871 0.0632 -1.0000 -1.0000 4607048 1596131196.90 151.5716 59.9986 32.0000 2.0000 2.0017 396.3245 396.7243 0.0633 -1.0000 -1.0000 4607127 1596131197.00 151.5716 59.9986 32.0000 1.9981 1.9998 396.1890 396.5893 0.0633 -1.0000 -1.0000 4607187 1596131197.10 151.5716 59.9986 32.0000 1.9978 1.9994 396.1222 396.5212 0.0631 -1.0000 -1.0000 4607247 1596131197.20 151.5716 59.9986 32.0000 1.9974 1.9991 396.2206 396.6209 0.0634 -1.0000 -1.0000 4607317 1596131197.30 151.5158 59.9986 32.0000 1.9986 2.0003 396.5022 396.9013 0.0631 -1.0000 -1.0000 4607387 1596131197.40 151.4229 59.9986 32.0000 1.9965 1.9981 396.2148 396.6135 0.0632 -1.0000 -1.0000 4607447 1596131197.50 151.4229 59.9986 32.0000 1.9978 1.9994 396.0991 396.4992 0.0634 -1.0000 -1.0000 4607517 1596131197.60 151.4229 59.9986 32.0000 1.9986 2.0003 396.0065 396.4066 0.0634 -1.0000 -1.0000 4607577 1596131197.70 151.4229 59.9986 32.0000 1.9980 1.9997 396.4295 396.8295 0.0633 -1.0000 -1.0000 4607837 1596131197.80 151.4229 59.9986 32.0000 1.9964 1.9981 396.6237 397.0242 0.0634 -1.0000 -1.0000 4607897 1596131197.90 151.4229 59.9986 32.0000 1.9961 1.9977 396.5602 396.9608 0.0634 -1.0000 -1.0000 4607967 1596131198.00 151.4229 59.9986 32.0000 1.9975 1.9991 396.3396 396.7394 0.0632 -1.0000 -1.0000 4608037 1596131198.10 151.4229 59.9986 32.0000 1.9976 1.9993 396.0254 396.4243 0.0633 -1.0000 -1.0000 4608097 1596131198.20 151.4229 59.9986 32.0000 1.9986 2.0003 396.1116 396.5110 0.0632 -1.0000 -1.0000 4608157 1596131198.30 151.4229 59.9986 32.0000 1.9977 1.9994 396.2126 396.6121 0.0632 -1.0000 -1.0000 4608397 1596131198.40 151.4229 59.9986 32.0000 1.9959 1.9975 396.5114 396.9100 0.0632 -1.0000 -1.0000 4608457 1596131198.50 151.4229 59.9986 32.0000 1.9972 1.9989 396.2745 396.6748 0.0633 -1.0000 -1.0000 4608527 1596131198.60 151.4229 59.9986 32.0000 1.9979 1.9995 396.1877 396.5863 0.0631 -1.0000 -1.0000 4608597 1596131198.70 151.7761 59.9986 32.0000 1.9986 2.0002 396.0901 396.4893 0.0633 -1.0000 -1.0000 4608657 1596131198.80 151.7761 59.9986 32.0000 1.9979 1.9996 396.2948 396.6936 0.0630 -1.0000 -1.0000 4609326 1596131198.90 151.7492 59.9986 32.0000 1.9972 1.9989 396.4651 396.8643 0.0632 -1.0000 -1.0000 4609396 1596131199.00 151.4274 59.9986 32.0000 1.9973 1.9990 396.5825 396.9818 0.0631 -1.0000 -1.0000 4609466 1596131199.10 151.4274 59.9986 32.0000 1.9995 2.0012 396.5316 396.9313 0.0633 -1.0000 -1.0000 4609526 1596131199.20 151.4274 59.9986 32.0000 1.9992 2.0009 396.2863 396.6866 0.0633 -1.0000 -1.0000 4609606 1596131199.30 151.4274 59.9986 32.0000 1.9989 2.0006 395.9820 396.3807 0.0631 -1.0000 -1.0000 4609806 1596131199.40 151.4274 59.9986 32.0000 1.9987 2.0003 396.0822 396.4800 0.0631 -1.0000 -1.0000 4609866 1596131199.50 151.4274 59.9986 32.0000 1.9969 1.9985 396.5228 396.9228 0.0632 -1.0000 -1.0000 4609946 1596131199.60 151.3627 59.9989 32.0000 1.9974 1.9990 396.5183 396.9178 0.0632 -1.0000 -1.0000 4610006 1596131199.70 151.3627 59.9989 32.0000 1.9973 1.9989 396.4639 396.8638 0.0632 -1.0000 -1.0000 4610076 1596131199.80 151.3627 59.9989 32.0000 1.9990 2.0006 396.1777 396.5769 0.0633 -1.0000 -1.0000 4610146 1596131199.90 151.3627 59.9989 32.0000 1.9990 2.0006 396.0927 396.4904 0.0630 -1.0000 -1.0000 4610206 1596131200.00 151.3627 59.9989 32.0000 1.9990 2.0007 396.0981 396.4979 0.0633 -1.0000 -1.0000 4610286 1596131200.10 151.3627 59.9989 32.0000 1.9972 1.9988 396.2294 396.6289 0.0632 -1.0000 -1.0000 4610346 1596131200.20 151.4060 59.9989 32.0000 1.9954 1.9971 396.4384 396.8374 0.0632 -1.0000 -1.0000 4610406 1596131200.30 151.4060 59.9989 32.0000 1.9958 1.9974 396.5309 396.9310 0.0633 -1.0000 -1.0000 4610476 1596131200.40 151.4060 59.9989 32.0000 1.9964 1.9981 396.5137 396.9129 0.0632 -1.0000 -1.0000 4610546 1596131200.50 151.4060 59.9989 32.0000 1.9965 1.9982 396.3084 396.7082 0.0632 -1.0000 -1.0000 4610605 1596131200.60 151.4060 59.9989 32.0000 1.9980 1.9997 396.0847 396.4836 0.0632 -1.0000 -1.0000 4610685 1596131200.70 151.4753 59.9989 32.0000 1.9987 2.0003 396.2229 396.6213 0.0631 -1.0000 -1.0000 4610746 1596131200.80 151.5883 59.9989 32.0000 1.9968 1.9985 396.5156 396.9154 0.0633 -1.0000 -1.0000 4610985 1596131200.90 151.5883 59.9989 32.0000 1.9954 1.9971 396.6012 397.0013 0.0633 -1.0000 -1.0000 4611055 1596131201.00 151.5883 59.9989 32.0000 1.9968 1.9985 396.4782 396.8785 0.0633 -1.0000 -1.0000 4611115 1596131201.10 151.5883 59.9989 32.0000 1.9978 1.9995 396.2624 396.6609 0.0631 -1.0000 -1.0000 4611185 1596131201.20 151.5883 59.9989 32.0000 1.9969 1.9986 396.1072 396.5064 0.0632 -1.0000 -1.0000 4611255 1596131201.30 151.5706 59.9989 32.0000 1.9960 1.9977 396.3127 396.7118 0.0632 -1.0000 -1.0000 4611315 1596131201.40 151.5464 59.9989 32.0000 1.9968 1.9984 396.5284 396.9282 0.0632 -1.0000 -1.0000 4611375 1596131201.50 151.5464 59.9989 32.0000 1.9958 1.9974 396.7076 397.1085 0.0634 -1.0000 -1.0000 4611455 1596131201.60 151.5464 59.9989 32.0000 1.9962 1.9979 396.3430 396.7430 0.0634 -1.0000 -1.0000 4611515 1596131201.70 151.5464 59.9989 32.0000 1.9975 1.9992 396.0054 396.4049 0.0632 -1.0000 -1.0000 4611585 1596131201.80 151.5464 59.9989 32.0000 1.9983 1.9999 396.2823 396.6806 0.0631 -1.0000 -1.0000 4611825 1596131201.90 151.4626 59.9989 32.0000 1.9969 1.9985 396.2901 396.6890 0.0631 -1.0000 -1.0000 4611885 1596131202.00 151.4626 59.9989 32.0000 1.9978 1.9995 396.5471 396.9464 0.0632 -1.0000 -1.0000 4611965 1596131202.10 151.4626 59.9989 32.0000 1.9980 1.9997 396.7098 397.1098 0.0632 -1.0000 -1.0000 4612025 1596131202.20 151.4626 59.9989 32.0000 1.9978 1.9995 396.3904 396.7893 0.0631 -1.0000 -1.0000 4612085 1596131202.30 151.4626 59.9989 32.0000 1.9983 1.9999 396.0349 396.4330 0.0631 -1.0000 -1.0000 4612165 1596131202.40 151.5114 59.9989 32.0000 1.9981 1.9998 396.0740 396.4724 0.0631 -1.0000 -1.0000 4612285 1596131202.50 151.5114 59.9989 32.0000 1.9961 1.9977 396.2630 396.6621 0.0632 -1.0000 -1.0000 4612355 1596131202.60 151.5114 59.9989 32.0000 1.9946 1.9962 396.4861 396.8860 0.0632 -1.0000 -1.0000 4612424 1596131202.70 151.6229 59.9989 32.0000 1.9949 1.9965 396.3833 396.7819 0.0630 -1.0000 -1.0000 4612485 1596131202.80 151.6229 59.9989 32.0000 1.9989 2.0006 396.2789 396.6780 0.0632 -1.0000 -1.0000 4612554 1596131202.90 151.6229 59.9989 32.0000 1.9983 2.0000 396.0715 396.4706 0.0632 -1.0000 -1.0000 4612794 1596131203.00 151.6229 59.9989 32.0000 1.9971 1.9988 396.1662 396.5659 0.0633 -1.0000 -1.0000 4612854 1596131203.10 151.3939 59.9989 32.0000 1.9960 1.9976 396.4642 396.8639 0.0632 -1.0000 -1.0000 4612924 1596131203.20 151.3939 59.9989 32.0000 1.9949 1.9966 396.4412 396.8398 0.0631 -1.0000 -1.0000 4612994 1596131203.30 151.3939 59.9989 32.0000 1.9952 1.9968 396.4741 396.8727 0.0632 -1.0000 -1.0000 4613054 1596131203.40 151.3939 59.9989 32.0000 1.9975 1.9992 396.2529 396.6531 0.0633 -1.0000 -1.0000 4613544 1596131203.50 151.3939 59.9989 32.0000 1.9996 2.0013 396.1505 396.5498 0.0633 -1.0000 -1.0000 4613624 1596131203.60 151.3939 59.9989 32.0000 1.9997 2.0013 396.1995 396.5984 0.0632 -1.0000 -1.0000 4613684 1596131203.70 151.3939 59.9989 32.0000 1.9987 2.0004 396.0690 396.4678 0.0632 -1.0000 -1.0000 4613754 1596131203.80 151.3939 59.9989 32.0000 1.9998 2.0014 396.5458 396.9451 0.0632 -1.0000 -1.0000 4613814 1596131203.90 151.3939 59.9989 32.0000 1.9979 1.9995 396.6810 397.0805 0.0632 -1.0000 -1.0000 4614084 1596131204.00 151.3939 59.9989 32.0000 1.9984 2.0000 396.1823 396.5812 0.0631 -1.0000 -1.0000 4614154 1596131204.10 151.4758 59.9989 32.0000 1.9985 2.0002 396.0533 396.4520 0.0632 -1.0000 -1.0000 4614214 1596131204.20 151.4280 59.9989 32.0000 1.9972 1.9989 396.2883 396.6872 0.0632 -1.0000 -1.0000 4614284 1596131204.30 151.4280 59.9989 32.0000 1.9966 1.9983 396.4991 396.8986 0.0632 -1.0000 -1.0000 4614354 1596131204.40 151.4280 59.9989 32.0000 1.9957 1.9973 396.5268 396.9266 0.0633 -1.0000 -1.0000 4614603 1596131204.50 151.4280 59.9989 32.0000 1.9961 1.9978 396.4761 396.8761 0.0633 -1.0000 -1.0000 4614663 1596131204.60 151.4280 59.9989 32.0000 1.9971 1.9988 396.2770 396.6764 0.0632 -1.0000 -1.0000 4614743 1596131204.70 151.4280 59.9989 32.0000 1.9981 1.9998 396.1155 396.5145 0.0633 -1.0000 -1.0000 4614803 1596131204.80 151.5539 59.9989 32.0000 1.9974 1.9991 396.0668 396.4666 0.0633 -1.0000 -1.0000 4614863 1596131204.90 151.5586 59.9990 32.0000 1.9971 1.9988 396.5283 396.9280 0.0632 -1.0000 -1.0000 4615053 1596131205.00 151.5776 59.9996 32.0000 1.9969 1.9986 396.4154 396.8147 0.0632 -1.0000 -1.0000 4615113 1596131205.10 151.5776 59.9996 32.0000 1.9964 1.9981 396.2956 396.6943 0.0631 -1.0000 -1.0000 4615183 1596131205.20 151.5776 59.9996 32.0000 1.9971 1.9987 396.1252 396.5245 0.0632 -1.0000 -1.0000 4615253 1596131205.30 151.4466 59.9996 32.0000 1.9986 2.0003 396.0974 396.4955 0.0630 -1.0000 -1.0000 4615313 1596131205.40 151.3410 59.9996 32.0000 1.9970 1.9987 396.3520 396.7512 0.0633 -1.0000 -1.0000 4615603 1596131205.50 151.3410 59.9996 32.0000 1.9948 1.9965 396.4864 396.8859 0.0632 -1.0000 -1.0000 4615673 1596131205.60 151.3410 59.9996 32.0000 1.9972 1.9989 396.4163 396.8162 0.0633 -1.0000 -1.0000 4615743 1596131205.70 151.3410 59.9996 32.0000 1.9967 1.9984 396.2423 396.6408 0.0631 -1.0000 -1.0000 4615813 1596131205.80 151.3410 59.9996 32.0000 1.9979 1.9995 396.1236 396.5229 0.0631 -1.0000 -1.0000 4615873 1596131205.90 151.3528 59.9996 32.0000 1.9983 2.0000 396.0750 396.4727 0.0630 -1.0000 -1.0000 4616123 1596131206.00 151.3528 59.9996 32.0000 1.9977 1.9993 396.5434 396.9428 0.0632 -1.0000 -1.0000 4616193 1596131206.10 151.3528 59.9996 32.0000 1.9974 1.9990 396.4308 396.8300 0.0632 -1.0000 -1.0000 4616253 1596131206.20 151.3528 59.9996 32.0000 1.9984 2.0000 396.3002 396.6999 0.0633 -1.0000 -1.0000 4616323 1596131206.30 151.3528 59.9996 32.0000 1.9997 2.0014 396.1623 396.5615 0.0632 -1.0000 -1.0000 4616393 1596131206.40 151.3528 59.9996 32.0000 1.9997 2.0013 396.0366 396.4355 0.0632 -1.0000 -1.0000 4616453 1596131206.50 151.3528 59.9996 32.0000 1.9980 1.9997 396.2671 396.6648 0.0630 -1.0000 -1.0000 4616513 1596131206.60 151.8018 59.9996 32.0000 1.9961 1.9978 396.4709 396.8699 0.0632 -1.0000 -1.0000 4616593 1596131206.70 151.8270 59.9996 32.0000 1.9991 2.0007 396.5757 396.9759 0.0633 -1.0000 -1.0000 4616653 1596131206.80 151.8270 59.9996 32.0000 1.9976 1.9993 396.5214 396.9218 0.0634 -1.0000 -1.0000 4616742 1596131206.90 151.8270 59.9996 32.0000 1.9973 1.9990 396.2377 396.6375 0.0632 -1.0000 -1.0000 4617082 1596131207.00 151.6859 59.9996 32.0000 1.9984 2.0000 396.1681 396.5681 0.0634 -1.0000 -1.0000 4617142 1596131207.10 151.6859 59.9996 32.0000 1.9983 2.0000 396.6844 397.0860 0.0635 -1.0000 -1.0000 4617212 1596131207.20 151.6859 59.9996 32.0000 1.9970 1.9987 396.4823 396.8831 0.0634 -1.0000 -1.0000 4617282 1596131207.30 151.6859 59.9996 32.0000 1.9987 2.0003 396.3944 396.7943 0.0632 -1.0000 -1.0000 4617342 1596131207.40 151.6859 59.9996 32.0000 1.9997 2.0013 396.1929 396.5907 0.0630 -1.0000 -1.0000 4617402 1596131207.50 151.6859 59.9996 32.0000 1.9959 1.9975 396.2665 396.6650 0.0631 -1.0000 -1.0000 4617592 1596131207.60 151.4005 59.9996 32.0000 1.9949 1.9965 396.4116 396.8107 0.0632 -1.0000 -1.0000 4617652 1596131207.70 151.4005 59.9996 32.0000 1.9963 1.9980 396.4796 396.8791 0.0633 -1.0000 -1.0000 4617722 1596131207.80 151.4005 59.9996 32.0000 1.9968 1.9985 396.4394 396.8393 0.0632 -1.0000 -1.0000 4617802 1596131207.90 151.4005 59.9996 32.0000 1.9975 1.9992 396.3740 396.7745 0.0633 -1.0000 -1.0000 4617862 1596131208.00 151.4005 59.9996 32.0000 1.9964 1.9981 396.2362 396.6350 0.0631 -1.0000 -1.0000 4618102 1596131208.10 151.4395 59.9996 32.0000 1.9967 1.9984 395.9063 396.3056 0.0633 -1.0000 -1.0000 4618162 1596131208.20 151.4395 59.9996 32.0000 1.9968 1.9984 396.5663 396.9650 0.0631 -1.0000 -1.0000 4618232 1596131208.30 151.4395 59.9996 32.0000 1.9965 1.9982 396.5787 396.9785 0.0633 -1.0000 -1.0000 4618302 1596131208.40 151.4395 59.9996 32.0000 1.9961 1.9977 396.5794 396.9787 0.0631 -1.0000 -1.0000 4618362 1596131208.50 151.4395 59.9996 32.0000 1.9970 1.9986 396.2398 396.6390 0.0632 -1.0000 -1.0000 4619051 1596131208.60 151.4395 59.9996 32.0000 1.9978 1.9995 396.1984 396.5972 0.0631 -1.0000 -1.0000 4619121 1596131208.70 151.4436 59.9996 32.0000 1.9975 1.9991 396.0489 396.4490 0.0633 -1.0000 -1.0000 4619191 1596131208.80 151.4436 59.9996 32.0000 1.9971 1.9988 396.2931 396.6925 0.0633 -1.0000 -1.0000 4619251 1596131208.90 151.4436 59.9996 32.0000 1.9958 1.9975 396.5212 396.9215 0.0633 -1.0000 -1.0000 4619331 1596131209.00 151.4436 59.9996 32.0000 1.9963 1.9980 396.4114 396.8107 0.0632 -1.0000 -1.0000 4619421 1596131209.10 151.4436 59.9996 32.0000 1.9961 1.9978 396.4182 396.8178 0.0632 -1.0000 -1.0000 4619481 1596131209.20 151.4436 59.9996 32.0000 1.9983 2.0000 396.2859 396.6853 0.0632 -1.0000 -1.0000 4619561 1596131209.30 151.6725 59.9996 32.0000 1.9970 1.9987 396.3683 396.7664 0.0629 -1.0000 -1.0000 4619631 1596131209.40 151.6725 59.9996 32.0000 1.9963 1.9979 396.5370 396.9349 0.0631 -1.0000 -1.0000 4619691 1596131209.50 151.6725 59.9996 32.0000 1.9986 2.0002 396.4454 396.8455 0.0634 -1.0000 -1.0000 4619761 1596131209.60 151.6725 59.9996 32.0000 1.9976 1.9993 396.2430 396.6419 0.0631 -1.0000 -1.0000 4619821 1596131209.70 151.6725 59.9996 32.0000 1.9973 1.9990 396.1077 396.5059 0.0632 -1.0000 -1.0000 4619901 1596131209.80 151.4579 59.9981 32.0000 1.9978 1.9995 396.2787 396.6775 0.0631 -1.0000 -1.0000 4619961 1596131209.90 151.4579 59.9981 32.0000 1.9961 1.9978 396.5906 396.9904 0.0633 -1.0000 -1.0000 4620031 1596131210.00 151.4579 59.9981 32.0000 1.9959 1.9976 396.5439 396.9429 0.0630 -1.0000 -1.0000 4620181 1596131210.10 151.4579 59.9981 32.0000 1.9975 1.9991 396.5706 396.9706 0.0632 -1.0000 -1.0000 4620251 1596131210.20 151.4579 59.9981 32.0000 1.9967 1.9983 396.3435 396.7422 0.0632 -1.0000 -1.0000 4620311 1596131210.30 151.4579 59.9981 32.0000 1.9991 2.0008 396.1496 396.5478 0.0630 -1.0000 -1.0000 4620381 1596131210.40 151.4579 59.9981 32.0000 1.9987 2.0003 396.4713 396.8706 0.0633 -1.0000 -1.0000 4620440 1596131210.50 151.4902 59.9981 32.0000 1.9968 1.9985 396.4819 396.8819 0.0633 -1.0000 -1.0000 4620571 1596131210.60 151.4902 59.9981 32.0000 1.9965 1.9982 396.5181 396.9173 0.0632 -1.0000 -1.0000 4620640 1596131210.70 151.4902 59.9981 32.0000 1.9973 1.9990 396.5421 396.9421 0.0633 -1.0000 -1.0000 4620700 1596131210.80 151.4902 59.9981 32.0000 1.9977 1.9993 396.2685 396.6691 0.0635 -1.0000 -1.0000 4620770 1596131210.90 151.4902 59.9981 32.0000 1.9986 2.0002 396.1364 396.5370 0.0634 -1.0000 -1.0000 4620840 1596131211.00 151.6935 59.9981 32.0000 1.9974 1.9991 396.1402 396.5396 0.0633 -1.0000 -1.0000 4621180 1596131211.10 151.7198 59.9981 32.0000 1.9967 1.9983 396.3332 396.7338 0.0634 -1.0000 -1.0000 4621250 1596131211.20 151.7198 59.9981 32.0000 1.9966 1.9983 396.4581 396.8582 0.0632 -1.0000 -1.0000 4621340 1596131211.30 151.7198 59.9981 32.0000 1.9968 1.9985 396.6162 397.0158 0.0632 -1.0000 -1.0000 4621410 1596131211.40 151.7198 59.9981 32.0000 1.9956 1.9972 396.6813 397.0817 0.0633 -1.0000 -1.0000 4621470 1596131211.50 151.7198 59.9981 32.0000 1.9991 2.0008 396.0422 396.4407 0.0632 -1.0000 -1.0000 4621560 1596131211.60 151.6232 59.9981 32.0000 1.9968 1.9984 396.2225 396.6221 0.0633 -1.0000 -1.0000 4621620 1596131211.70 151.6210 59.9981 32.0000 1.9958 1.9974 396.5558 396.9551 0.0632 -1.0000 -1.0000 4621700 1596131211.80 151.6210 59.9981 32.0000 1.9961 1.9978 396.5518 396.9522 0.0633 -1.0000 -1.0000 4621760 1596131211.90 151.6210 59.9981 32.0000 1.9974 1.9991 396.3462 396.7454 0.0632 -1.0000 -1.0000 4621820 1596131212.00 151.6210 59.9981 32.0000 1.9979 1.9995 396.4479 396.8479 0.0632 -1.0000 -1.0000 4621890 1596131212.10 151.6100 59.9981 32.0000 1.9991 2.0007 396.0985 396.4975 0.0633 -1.0000 -1.0000 4622070 1596131212.20 151.3056 59.9981 32.0000 1.9969 1.9985 396.3209 396.7204 0.0633 -1.0000 -1.0000 4622130 1596131212.30 151.3056 59.9981 32.0000 1.9962 1.9979 396.4223 396.8222 0.0633 -1.0000 -1.0000 4622210 1596131212.40 151.3056 59.9981 32.0000 1.9958 1.9974 396.3862 396.7859 0.0633 -1.0000 -1.0000 4622270 1596131212.50 151.3056 59.9981 32.0000 1.9948 1.9964 396.5750 396.9752 0.0633 -1.0000 -1.0000 4622330 1596131212.60 151.3056 59.9981 32.0000 1.9979 1.9995 396.1889 396.5879 0.0632 -1.0000 -1.0000 4622589 1596131212.70 151.4110 59.9981 32.0000 1.9971 1.9988 396.0432 396.4424 0.0633 -1.0000 -1.0000 4622650 1596131212.80 151.4299 59.9981 32.0000 1.9979 1.9996 396.3410 396.7411 0.0633 -1.0000 -1.0000 4622709 1596131212.90 151.4299 59.9981 32.0000 1.9963 1.9980 396.5043 396.9036 0.0632 -1.0000 -1.0000 4622779 1596131213.00 151.4299 59.9981 32.0000 1.9969 1.9985 396.3836 396.7828 0.0632 -1.0000 -1.0000 4622839 1596131213.10 151.4299 59.9981 32.0000 1.9978 1.9995 396.4921 396.8915 0.0632 -1.0000 -1.0000 4623419 1596131213.20 151.4299 59.9981 32.0000 1.9980 1.9997 396.1602 396.5602 0.0634 -1.0000 -1.0000 4623499 1596131213.30 151.4794 59.9981 32.0000 1.9983 2.0000 396.1163 396.5168 0.0633 -1.0000 -1.0000 4623559 1596131213.40 151.4943 59.9981 32.0000 1.9964 1.9980 396.0994 396.4979 0.0631 -1.0000 -1.0000 4623619 1596131213.50 151.4943 59.9981 32.0000 1.9962 1.9978 396.3280 396.7264 0.0632 -1.0000 -1.0000 4623689 1596131213.60 151.4943 59.9981 32.0000 1.9962 1.9979 396.4600 396.8607 0.0634 -1.0000 -1.0000 4623929 1596131213.70 151.4943 59.9981 32.0000 1.9971 1.9987 396.4177 396.8173 0.0632 -1.0000 -1.0000 4623999 1596131213.80 151.4943 59.9981 32.0000 1.9992 2.0008 396.1792 396.5800 0.0634 -1.0000 -1.0000 4624069 1596131213.90 151.4279 59.9981 32.0000 1.9998 2.0015 396.1190 396.5191 0.0634 -1.0000 -1.0000 4624129 1596131214.00 151.4279 59.9981 32.0000 1.9959 1.9975 396.2178 396.6170 0.0632 -1.0000 -1.0000 4624199 1596131214.10 151.4279 59.9981 32.0000 1.9959 1.9975 396.4414 396.8414 0.0633 -1.0000 -1.0000 4624349 1596131214.20 151.4279 59.9981 32.0000 1.9970 1.9987 396.5181 396.9180 0.0633 -1.0000 -1.0000 4624409 1596131214.30 151.4279 59.9981 32.0000 1.9971 1.9988 396.4491 396.8498 0.0633 -1.0000 -1.0000 4624479 1596131214.40 151.5008 59.9981 32.0000 1.9981 1.9997 396.0376 396.4362 0.0632 -1.0000 -1.0000 4624549 1596131214.50 151.5008 59.9981 32.0000 1.9978 1.9995 396.2627 396.6622 0.0632 -1.0000 -1.0000 4624609 1596131214.60 151.5008 59.9981 32.0000 1.9968 1.9985 396.3982 396.7975 0.0632 -1.0000 -1.0000 4624849 1596131214.70 151.5008 59.9981 32.0000 1.9963 1.9980 396.4307 396.8302 0.0632 -1.0000 -1.0000 4624919 1596131214.80 151.5008 59.9981 32.0000 1.9989 2.0005 396.1380 396.5366 0.0632 -1.0000 -1.0000 4624979 1596131214.90 151.5021 59.9981 32.0000 1.9981 1.9998 396.0444 396.4425 0.0631 -1.0000 -1.0000 4625048 1596131215.00 151.5268 59.9977 32.0000 1.9970 1.9987 396.3076 396.7069 0.0631 -1.0000 -1.0000 4625118 1596131215.10 151.5268 59.9977 32.0000 1.9963 1.9980 396.5505 396.9492 0.0631 -1.0000 -1.0000 4625888 1596131215.20 151.5268 59.9977 32.0000 1.9959 1.9976 396.5044 396.9032 0.0631 -1.0000 -1.0000 4625958 1596131215.30 151.5268 59.9977 32.0000 1.9967 1.9983 396.4676 396.8672 0.0632 -1.0000 -1.0000 4626038 1596131215.40 151.5268 59.9977 32.0000 1.9965 1.9981 396.2352 396.6334 0.0630 -1.0000 -1.0000 4626098 1596131215.50 151.6536 59.9977 32.0000 1.9984 2.0001 396.0274 396.4261 0.0633 -1.0000 -1.0000 4626178 1596131215.60 151.6536 59.9977 32.0000 1.9981 1.9998 396.2490 396.6496 0.0634 -1.0000 -1.0000 4626238 1596131215.70 151.6536 59.9977 32.0000 1.9977 1.9993 396.2396 396.6379 0.0632 -1.0000 -1.0000 4626338 1596131215.80 151.6536 59.9977 32.0000 1.9974 1.9990 396.3732 396.7731 0.0633 -1.0000 -1.0000 4626398 1596131215.90 151.6536 59.9977 32.0000 1.9984 2.0001 396.3418 396.7414 0.0632 -1.0000 -1.0000 4626458 1596131216.00 151.4859 59.9977 32.0000 1.9981 1.9998 396.1782 396.5762 0.0630 -1.0000 -1.0000 4626548 1596131216.10 151.3404 59.9977 32.0000 1.9975 1.9992 396.0929 396.4910 0.0633 -1.0000 -1.0000 4626608 1596131216.20 151.3404 59.9977 32.0000 1.9974 1.9990 396.3678 396.7666 0.0631 -1.0000 -1.0000 4626668 1596131216.30 151.3404 59.9977 32.0000 1.9951 1.9967 396.4760 396.8748 0.0631 -1.0000 -1.0000 4626748 1596131216.40 151.3404 59.9977 32.0000 1.9957 1.9974 396.6048 397.0040 0.0632 -1.0000 -1.0000 4626808 1596131216.50 151.3404 59.9977 32.0000 1.9960 1.9977 396.4876 396.8876 0.0633 -1.0000 -1.0000 4626868 1596131216.60 151.3763 59.9977 32.0000 1.9972 1.9989 396.2666 396.6661 0.0632 -1.0000 -1.0000 4626948 1596131216.70 151.8146 59.9977 32.0000 1.9977 1.9994 396.1439 396.5430 0.0632 -1.0000 -1.0000 4627007 1596131216.80 151.8146 59.9977 32.0000 1.9984 2.0001 396.0977 396.4970 0.0632 -1.0000 -1.0000 4627067 1596131216.90 151.8146 59.9977 32.0000 1.9974 1.9991 396.4358 396.8351 0.0632 -1.0000 -1.0000 4627137 1596131217.00 151.8146 59.9977 32.0000 1.9966 1.9983 396.4979 396.8982 0.0633 -1.0000 -1.0000 4627197 1596131217.10 151.8146 59.9977 32.0000 1.9971 1.9987 396.4395 396.8392 0.0633 -1.0000 -1.0000 4627267 1596131217.20 151.8146 59.9977 32.0000 1.9980 1.9997 396.3254 396.7241 0.0631 -1.0000 -1.0000 4627337 1596131217.30 151.8146 59.9977 32.0000 1.9987 2.0004 396.0244 396.4231 0.0632 -1.0000 -1.0000 4627397 1596131217.40 151.8146 59.9977 32.0000 1.9980 1.9997 396.0406 396.4407 0.0635 -1.0000 -1.0000 4627467 1596131217.50 151.8146 59.9977 32.0000 1.9985 2.0001 396.4855 396.8849 0.0633 -1.0000 -1.0000 4627537 1596131217.60 151.8146 59.9977 32.0000 1.9979 1.9995 396.6049 397.0058 0.0634 -1.0000 -1.0000 4627597 1596131217.70 151.8146 59.9977 32.0000 1.9968 1.9984 396.5248 396.9254 0.0634 -1.0000 -1.0000 4627987 1596131217.80 151.4306 59.9977 32.0000 1.9979 1.9996 396.4860 396.8860 0.0633 -1.0000 -1.0000 4628047 1596131217.90 151.4306 59.9977 32.0000 1.9979 1.9995 396.1081 396.5078 0.0632 -1.0000 -1.0000 4628117 1596131218.00 151.4306 59.9977 32.0000 1.9970 1.9986 396.4878 396.8877 0.0633 -1.0000 -1.0000 4628187 1596131218.10 151.4306 59.9977 32.0000 1.9965 1.9982 396.4534 396.8529 0.0632 -1.0000 -1.0000 4628247 1596131218.20 151.4306 59.9977 32.0000 1.9965 1.9981 396.5298 396.9296 0.0632 -1.0000 -1.0000 4628457 1596131218.30 151.4120 59.9977 32.0000 1.9968 1.9985 396.4184 396.8189 0.0633 -1.0000 -1.0000 4628527 1596131218.40 151.2761 59.9977 32.0000 1.9994 2.0011 396.0234 396.4220 0.0632 -1.0000 -1.0000 4628587 1596131218.50 151.2761 59.9977 32.0000 1.9980 1.9997 395.9803 396.3793 0.0632 -1.0000 -1.0000 4628647 1596131218.60 151.2761 59.9977 32.0000 1.9975 1.9991 396.1979 396.5972 0.0632 -1.0000 -1.0000 4628727 1596131218.70 151.2761 59.9977 32.0000 1.9981 1.9997 396.5897 396.9895 0.0632 -1.0000 -1.0000 4628966 1596131218.80 151.2761 59.9977 32.0000 1.9977 1.9994 396.6677 397.0679 0.0633 -1.0000 -1.0000 4629026 1596131218.90 151.2761 59.9977 32.0000 1.9973 1.9989 396.3921 396.7928 0.0634 -1.0000 -1.0000 4629096 1596131219.00 151.2761 59.9977 32.0000 1.9981 1.9997 396.3449 396.7450 0.0633 -1.0000 -1.0000 4629167 1596131219.10 151.2761 59.9977 32.0000 1.9981 1.9997 396.3714 396.7705 0.0632 -1.0000 -1.0000 4629226 1596131219.20 151.2761 59.9977 32.0000 1.9966 1.9982 396.4762 396.8765 0.0633 -1.0000 -1.0000 4629466 1596131219.30 151.2761 59.9977 32.0000 1.9967 1.9983 396.6217 397.0219 0.0634 -1.0000 -1.0000 4629526 1596131219.40 151.5527 59.9977 32.0000 1.9969 1.9986 396.6053 397.0053 0.0633 -1.0000 -1.0000 4629596 1596131219.50 151.5988 59.9977 32.0000 1.9983 1.9999 396.1966 396.5968 0.0632 -1.0000 -1.0000 4629666 1596131219.60 151.5420 59.9974 32.0000 1.9988 2.0005 396.1486 396.5472 0.0632 -1.0000 -1.0000 4629726 1596131219.70 151.5300 59.9973 32.0000 1.9973 1.9989 396.2075 396.6079 0.0633 -1.0000 -1.0000 4629826 1596131219.80 151.5300 59.9973 32.0000 1.9966 1.9983 396.4457 396.8447 0.0631 -1.0000 -1.0000 4629886 1596131219.90 151.5300 59.9973 32.0000 1.9963 1.9980 396.5269 396.9260 0.0632 -1.0000 -1.0000 4629946 1596131220.00 151.5300 59.9973 32.0000 1.9978 1.9995 396.3587 396.7596 0.0634 -1.0000 -1.0000 4630056 1596131220.10 151.5300 59.9973 32.0000 1.9982 1.9999 396.2473 396.6481 0.0635 -1.0000 -1.0000 4630126 1596131220.20 151.3795 59.9973 32.0000 1.9971 1.9988 396.3495 396.7489 0.0632 -1.0000 -1.0000 4630436 1596131220.30 151.3795 59.9973 32.0000 1.9962 1.9978 396.5607 396.9614 0.0633 -1.0000 -1.0000 4630516 1596131220.40 151.3795 59.9973 32.0000 1.9971 1.9988 396.7247 397.1249 0.0633 -1.0000 -1.0000 4630576 1596131220.50 151.3795 59.9973 32.0000 1.9958 1.9974 396.3865 396.7868 0.0633 -1.0000 -1.0000 4630636 1596131220.60 151.3795 59.9973 32.0000 1.9981 1.9998 396.0296 396.4279 0.0631 -1.0000 -1.0000 4630706 1596131220.70 151.3795 59.9973 32.0000 1.9981 1.9997 396.3704 396.7699 0.0633 -1.0000 -1.0000 4630776 1596131220.80 151.3795 59.9973 32.0000 1.9965 1.9982 396.2390 396.6386 0.0632 -1.0000 -1.0000 4630836 1596131220.90 151.3795 59.9973 32.0000 1.9964 1.9980 396.4833 396.8813 0.0630 -1.0000 -1.0000 4630906 1596131221.00 151.3795 59.9973 32.0000 1.9956 1.9972 396.4716 396.8695 0.0630 -1.0000 -1.0000 4630976 1596131221.10 151.3795 59.9973 32.0000 1.9972 1.9989 396.4975 396.8972 0.0633 -1.0000 -1.0000 4631036 1596131221.20 151.3747 59.9973 32.0000 1.9976 1.9992 396.1750 396.5745 0.0632 -1.0000 -1.0000 4631106 1596131221.30 151.3762 59.9973 32.0000 1.9979 1.9996 396.3307 396.7301 0.0632 -1.0000 -1.0000 4631166 1596131221.40 151.3762 59.9973 32.0000 1.9955 1.9972 396.5602 396.9595 0.0632 -1.0000 -1.0000 4631236 1596131221.50 151.3762 59.9973 32.0000 1.9971 1.9988 396.6184 397.0189 0.0634 -1.0000 -1.0000 4631306 1596131221.60 151.8018 59.9973 32.0000 1.9986 2.0003 396.3572 396.7574 0.0633 -1.0000 -1.0000 4631366 1596131221.70 151.8018 59.9973 32.0000 1.9968 1.9985 396.2004 396.5994 0.0631 -1.0000 -1.0000 4631435 1596131221.80 151.8018 59.9973 32.0000 1.9968 1.9984 396.2771 396.6754 0.0631 -1.0000 -1.0000 4632245 1596131221.90 151.8018 59.9973 32.0000 1.9971 1.9987 396.4796 396.8799 0.0633 -1.0000 -1.0000 4632305 1596131222.00 151.8018 59.9973 32.0000 1.9956 1.9973 396.4156 396.8156 0.0633 -1.0000 -1.0000 4632395 1596131222.10 151.4258 59.9973 32.0000 1.9961 1.9977 396.2628 396.6617 0.0632 -1.0000 -1.0000 4632455 1596131222.20 151.2421 59.9973 32.0000 1.9960 1.9976 396.1557 396.5547 0.0631 -1.0000 -1.0000 4632525 1596131222.30 151.2421 59.9973 32.0000 1.9967 1.9983 395.9823 396.3810 0.0632 -1.0000 -1.0000 4632595 1596131222.40 151.2421 59.9973 32.0000 1.9956 1.9972 396.4889 396.8886 0.0633 -1.0000 -1.0000 4632665 1596131222.50 151.2421 59.9973 32.0000 1.9953 1.9969 396.5004 396.9012 0.0634 -1.0000 -1.0000 4632725 1596131222.60 151.2421 59.9973 32.0000 1.9963 1.9979 396.5649 396.9642 0.0631 -1.0000 -1.0000 4632795 1596131222.70 151.2421 59.9973 32.0000 1.9978 1.9995 396.4511 396.8504 0.0632 -1.0000 -1.0000 4632865 1596131222.80 151.3557 59.9973 32.0000 1.9979 1.9996 396.1201 396.5191 0.0631 -1.0000 -1.0000 4632925 1596131222.90 151.4121 59.9973 32.0000 1.9968 1.9984 396.1389 396.5385 0.0633 -1.0000 -1.0000 4632995 1596131223.00 151.7228 59.9973 32.0000 1.9966 1.9983 396.3838 396.7832 0.0632 -1.0000 -1.0000 4633065 1596131223.10 151.7228 59.9973 32.0000 1.9956 1.9973 396.4750 396.8744 0.0632 -1.0000 -1.0000 4633125 1596131223.20 151.7228 59.9973 32.0000 1.9962 1.9979 396.6586 397.0577 0.0631 -1.0000 -1.0000 4633215 1596131223.30 151.7228 59.9973 32.0000 1.9952 1.9968 396.5691 396.9690 0.0633 -1.0000 -1.0000 4633275 1596131223.40 151.7228 59.9973 32.0000 1.9971 1.9988 396.4365 396.8357 0.0632 -1.0000 -1.0000 4633334 1596131223.50 151.7228 59.9973 32.0000 1.9969 1.9985 396.3631 396.7627 0.0633 -1.0000 -1.0000 4633414 1596131223.60 151.7228 59.9973 32.0000 1.9957 1.9974 396.4224 396.8219 0.0632 -1.0000 -1.0000 4633475 1596131223.70 151.7228 59.9973 32.0000 1.9961 1.9977 396.5850 396.9831 0.0630 -1.0000 -1.0000 4633545 1596131223.80 151.7228 59.9973 32.0000 1.9959 1.9976 396.5073 396.9066 0.0632 -1.0000 -1.0000 4633615 1596131223.90 151.7228 59.9973 32.0000 1.9972 1.9989 396.3297 396.7286 0.0631 -1.0000 -1.0000 4633845 1596131224.00 151.5434 59.9973 32.0000 1.9985 2.0002 396.1832 396.5821 0.0632 -1.0000 -1.0000 4633914 1596131224.10 151.3341 59.9973 32.0000 1.9980 1.9997 396.2209 396.6203 0.0633 -1.0000 -1.0000 4633975 1596131224.20 151.3341 59.9973 32.0000 1.9958 1.9975 396.5134 396.9133 0.0633 -1.0000 -1.0000 4634034 1596131224.30 151.3341 59.9973 32.0000 1.9951 1.9968 396.4888 396.8868 0.0631 -1.0000 -1.0000 4634114 1596131224.40 151.3341 59.9973 32.0000 1.9968 1.9985 396.5110 396.9111 0.0633 -1.0000 -1.0000 4634344 1596131224.50 151.3341 59.9973 32.0000 1.9967 1.9984 396.2231 396.6234 0.0634 -1.0000 -1.0000 4634404 1596131224.60 151.3460 59.9973 32.0000 1.9980 1.9996 396.3088 396.7096 0.0635 -1.0000 -1.0000 4634484 1596131224.70 151.4744 59.9973 32.0000 1.9947 1.9964 396.4345 396.8347 0.0633 -1.0000 -1.0000 4634544 1596131224.80 151.4744 59.9973 32.0000 1.9961 1.9977 396.5470 396.9472 0.0633 -1.0000 -1.0000 4634604 1596131224.90 151.4744 59.9973 32.0000 1.9956 1.9972 396.6682 397.0681 0.0632 -1.0000 -1.0000 4635094 1596131225.00 151.4744 59.9973 32.0000 1.9969 1.9986 396.3156 396.7146 0.0632 -1.0000 -1.0000 4635164 1596131225.10 151.4744 59.9973 32.0000 1.9988 2.0005 396.1582 396.5579 0.0632 -1.0000 -1.0000 4635224 1596131225.20 151.6502 59.9973 32.0000 1.9990 2.0007 396.1340 396.5328 0.0632 -1.0000 -1.0000 4635294 1596131225.30 151.6502 59.9973 32.0000 1.9972 1.9988 396.2282 396.6265 0.0632 -1.0000 -1.0000 4635354 1596131225.40 151.6502 59.9973 32.0000 1.9961 1.9978 396.3995 396.7996 0.0633 -1.0000 -1.0000 4635604 1596131225.50 151.6502 59.9973 32.0000 1.9953 1.9970 396.4579 396.8591 0.0636 -1.0000 -1.0000 4635673 1596131225.60 151.6502 59.9973 32.0000 1.9972 1.9989 396.5089 396.9092 0.0633 -1.0000 -1.0000 4635733 1596131225.70 151.6068 59.9973 32.0000 1.9976 1.9993 396.2053 396.6047 0.0632 -1.0000 -1.0000 4635803 1596131225.80 151.5810 59.9973 32.0000 1.9982 1.9998 396.3497 396.7490 0.0632 -1.0000 -1.0000 4635874 1596131225.90 151.5810 59.9973 32.0000 1.9960 1.9977 396.4834 396.8824 0.0631 -1.0000 -1.0000 4636053 1596131226.00 151.5810 59.9973 32.0000 1.9963 1.9979 396.5856 396.9844 0.0632 -1.0000 -1.0000 4636133 1596131226.10 151.5810 59.9973 32.0000 1.9963 1.9979 396.4644 396.8644 0.0633 -1.0000 -1.0000 4636263 1596131226.20 151.5810 59.9973 32.0000 1.9985 2.0002 396.2376 396.6370 0.0633 -1.0000 -1.0000 4636323 1596131226.30 151.4973 59.9973 32.0000 1.9992 2.0009 396.1179 396.5179 0.0634 -1.0000 -1.0000 4636393 1596131226.40 151.4973 59.9973 32.0000 1.9968 1.9985 396.4156 396.8155 0.0633 -1.0000 -1.0000 4636843 1596131226.50 151.4973 59.9973 32.0000 1.9979 1.9995 396.6184 397.0190 0.0633 -1.0000 -1.0000 4636903 1596131226.60 151.4973 59.9973 32.0000 1.9956 1.9973 396.5412 396.9406 0.0631 -1.0000 -1.0000 4636973 1596131226.70 151.4973 59.9973 32.0000 1.9962 1.9979 396.5380 396.9369 0.0632 -1.0000 -1.0000 4637043 1596131226.80 151.4681 59.9973 32.0000 1.9975 1.9991 396.0862 396.4860 0.0632 -1.0000 -1.0000 4637103 1596131226.90 151.3888 59.9973 32.0000 1.9976 1.9993 396.2930 396.6923 0.0633 -1.0000 -1.0000 4637183 1596131227.00 151.3888 59.9973 32.0000 1.9965 1.9981 396.3607 396.7595 0.0632 -1.0000 -1.0000 4637243 1596131227.10 151.3888 59.9973 32.0000 1.9963 1.9980 396.6181 397.0179 0.0632 -1.0000 -1.0000 4637303 1596131227.20 151.3888 59.9973 32.0000 1.9957 1.9974 396.4207 396.8207 0.0633 -1.0000 -1.0000 4637383 1596131227.30 151.3888 59.9973 32.0000 1.9980 1.9997 396.1630 396.5626 0.0633 -1.0000 -1.0000 4637443 1596131227.40 151.3888 59.9973 32.0000 1.9993 2.0009 396.2248 396.6237 0.0630 -1.0000 -1.0000 4637502 1596131227.50 151.5175 59.9973 32.0000 1.9986 2.0002 396.3165 396.7158 0.0632 -1.0000 -1.0000 4637642 1596131227.60 151.5175 59.9973 32.0000 1.9983 2.0000 396.4348 396.8341 0.0632 -1.0000 -1.0000 4637702 1596131227.70 151.5175 59.9973 32.0000 1.9974 1.9991 396.4207 396.8198 0.0631 -1.0000 -1.0000 4637773 1596131227.80 151.5175 59.9973 32.0000 1.9961 1.9977 396.3622 396.7615 0.0632 -1.0000 -1.0000 4637832 1596131227.90 151.5175 59.9973 32.0000 1.9984 2.0000 395.9601 396.3590 0.0632 -1.0000 -1.0000 4637902 1596131228.00 151.4682 59.9973 32.0000 1.9990 2.0007 396.1374 396.5370 0.0633 -1.0000 -1.0000 4638202 1596131228.10 151.3149 59.9973 32.0000 1.9959 1.9976 396.3226 396.7228 0.0634 -1.0000 -1.0000 4638262 1596131228.20 151.3149 59.9973 32.0000 1.9961 1.9978 396.6149 397.0159 0.0633 -1.0000 -1.0000 4638322 1596131228.30 151.3149 59.9973 32.0000 1.9975 1.9991 396.3064 396.7071 0.0634 -1.0000 -1.0000 4638402 1596131228.40 151.3149 59.9973 32.0000 1.9977 1.9994 396.0586 396.4568 0.0632 -1.0000 -1.0000 4638462 1596131228.50 151.3149 59.9973 32.0000 1.9972 1.9989 396.1354 396.5353 0.0633 -1.0000 -1.0000 4638852 1596131228.60 151.3416 59.9973 32.0000 1.9962 1.9979 396.5416 396.9413 0.0633 -1.0000 -1.0000 4638922 1596131228.70 151.4246 59.9973 32.0000 1.9963 1.9980 396.5991 397.0000 0.0634 -1.0000 -1.0000 4638992 1596131228.80 151.4246 59.9973 32.0000 1.9967 1.9984 396.4110 396.8110 0.0632 -1.0000 -1.0000 4639052 1596131228.90 151.4246 59.9973 32.0000 1.9981 1.9997 396.0937 396.4924 0.0632 -1.0000 -1.0000 4639132 1596131229.00 151.4246 59.9973 32.0000 1.9964 1.9980 396.5113 396.9116 0.0633 -1.0000 -1.0000 4639192 1596131229.10 151.4246 59.9973 32.0000 1.9948 1.9965 396.5938 396.9938 0.0633 -1.0000 -1.0000 4639252 1596131229.20 151.4246 59.9973 32.0000 1.9950 1.9967 396.4480 396.8470 0.0632 -1.0000 -1.0000 4639332 1596131229.30 151.6432 59.9973 32.0000 1.9963 1.9980 396.1286 396.5279 0.0632 -1.0000 -1.0000 4639392 1596131229.40 151.6432 59.9973 32.0000 1.9971 1.9988 396.1915 396.5903 0.0631 -1.0000 -1.0000 4639452 1596131229.50 151.6432 59.9973 32.0000 1.9966 1.9983 396.3806 396.7796 0.0632 -1.0000 -1.0000 4640221 1596131229.60 151.6432 59.9973 32.0000 1.9951 1.9967 396.3799 396.7797 0.0633 -1.0000 -1.0000 4640281 1596131229.70 151.6432 59.9973 32.0000 1.9953 1.9970 396.5017 396.9012 0.0632 -1.0000 -1.0000 4640361 1596131229.80 151.5135 59.9972 32.0000 1.9964 1.9980 396.1899 396.5881 0.0631 -1.0000 -1.0000 4640421 1596131229.90 151.5044 59.9972 32.0000 1.9981 1.9997 396.2660 396.6656 0.0633 -1.0000 -1.0000 4640481 1596131230.00 151.5044 59.9972 32.0000 1.9974 1.9990 395.9683 396.3674 0.0632 -1.0000 -1.0000 4640561 1596131230.10 151.5044 59.9972 32.0000 1.9960 1.9976 396.4125 396.8110 0.0632 -1.0000 -1.0000 4640621 1596131230.20 151.5044 59.9972 32.0000 1.9962 1.9978 396.4907 396.8899 0.0631 -1.0000 -1.0000 4640681 1596131230.30 151.5044 59.9972 32.0000 1.9956 1.9973 396.5407 396.9409 0.0633 -1.0000 -1.0000 4640751 1596131230.40 151.5044 59.9972 32.0000 1.9980 1.9996 396.2692 396.6693 0.0633 -1.0000 -1.0000 4640821 1596131230.50 151.3971 59.9972 32.0000 1.9974 1.9990 396.1456 396.5460 0.0634 -1.0000 -1.0000 4640881 1596131230.60 151.3971 59.9972 32.0000 1.9973 1.9989 396.0643 396.4639 0.0632 -1.0000 -1.0000 4640951 1596131230.70 151.3971 59.9972 32.0000 1.9961 1.9978 396.3686 396.7677 0.0632 -1.0000 -1.0000 4641021 1596131230.80 151.3971 59.9972 32.0000 1.9965 1.9981 396.4232 396.8217 0.0631 -1.0000 -1.0000 4641081 1596131230.90 151.3971 59.9972 32.0000 1.9969 1.9986 396.3409 396.7403 0.0632 -1.0000 -1.0000 4641151 1596131231.00 151.4022 59.9972 32.0000 1.9980 1.9997 396.1983 396.5984 0.0634 -1.0000 -1.0000 4641211 1596131231.10 151.4417 59.9972 32.0000 1.9987 2.0004 396.1487 396.5484 0.0632 -1.0000 -1.0000 4641281 1596131231.20 151.4417 59.9972 32.0000 1.9934 1.9951 396.4599 396.8596 0.0633 -1.0000 -1.0000 4641351 1596131231.30 151.4417 59.9972 32.0000 1.9952 1.9969 396.5055 396.9049 0.0632 -1.0000 -1.0000 4641411 1596131231.40 151.4417 59.9972 32.0000 1.9968 1.9985 396.4141 396.8144 0.0633 -1.0000 -1.0000 4641471 1596131231.50 151.4417 59.9972 32.0000 1.9996 2.0012 396.1656 396.5649 0.0632 -1.0000 -1.0000 4641551 1596131231.60 151.4417 59.9972 32.0000 1.9986 2.0002 396.0651 396.4649 0.0633 -1.0000 -1.0000 4641830 1596131231.70 151.4417 59.9972 32.0000 1.9977 1.9994 396.1561 396.5556 0.0633 -1.0000 -1.0000 4641900 1596131231.80 151.4417 59.9972 32.0000 1.9973 1.9989 396.3050 396.7046 0.0632 -1.0000 -1.0000 4641960 1596131231.90 151.4417 59.9972 32.0000 1.9960 1.9977 396.5944 396.9958 0.0635 -1.0000 -1.0000 4642020 1596131232.00 151.4417 59.9972 32.0000 1.9953 1.9970 396.3925 396.7929 0.0633 -1.0000 -1.0000 4642100 1596131232.10 151.4409 59.9972 32.0000 1.9954 1.9970 396.3688 396.7703 0.0635 -1.0000 -1.0000 4642330 1596131232.20 151.4397 59.9972 32.0000 1.9967 1.9984 396.3093 396.7086 0.0633 -1.0000 -1.0000 4642390 1596131232.30 151.4397 59.9972 32.0000 1.9970 1.9986 396.2325 396.6320 0.0632 -1.0000 -1.0000 4642470 1596131232.40 151.4397 59.9972 32.0000 1.9967 1.9983 396.4051 396.8051 0.0633 -1.0000 -1.0000 4642530 1596131232.50 151.4397 59.9972 32.0000 1.9972 1.9988 396.4850 396.8843 0.0632 -1.0000 -1.0000 4642590 1596131232.60 151.4397 59.9972 32.0000 1.9962 1.9979 396.4521 396.8521 0.0633 -1.0000 -1.0000 4642850 1596131232.70 151.5183 59.9972 32.0000 1.9994 2.0011 396.5125 396.9122 0.0633 -1.0000 -1.0000 4642920 1596131232.80 151.5183 59.9972 32.0000 1.9980 1.9997 396.1877 396.5879 0.0632 -1.0000 -1.0000 4642980 1596131232.90 151.5183 59.9972 32.0000 1.9976 1.9992 396.1723 396.5718 0.0633 -1.0000 -1.0000 4643050 1596131233.00 151.5183 59.9972 32.0000 1.9973 1.9990 396.4564 396.8565 0.0633 -1.0000 -1.0000 4643110 1596131233.10 151.5183 59.9972 32.0000 1.9980 1.9997 396.5339 396.9338 0.0633 -1.0000 -1.0000 4643330 1596131233.20 151.5183 59.9972 32.0000 1.9955 1.9972 396.5690 396.9703 0.0634 -1.0000 -1.0000 4643400 1596131233.30 151.5224 59.9972 32.0000 1.9973 1.9989 396.3659 396.7655 0.0633 -1.0000 -1.0000 4643460 1596131233.40 151.5513 59.9972 32.0000 1.9993 2.0010 396.1153 396.5152 0.0633 -1.0000 -1.0000 4643520 1596131233.50 151.5513 59.9972 32.0000 1.9984 2.0001 395.9995 396.3988 0.0632 -1.0000 -1.0000 4643600 1596131233.60 151.5513 59.9972 32.0000 1.9974 1.9991 396.3414 396.7408 0.0633 -1.0000 -1.0000 4643950 1596131233.70 151.5513 59.9972 32.0000 1.9959 1.9976 396.5190 396.9185 0.0632 -1.0000 -1.0000 4644019 1596131233.80 151.5513 59.9972 32.0000 1.9962 1.9978 396.6592 397.0598 0.0633 -1.0000 -1.0000 4644079 1596131233.90 151.5549 59.9972 32.0000 1.9971 1.9987 396.3921 396.7931 0.0636 -1.0000 -1.0000 4644149 1596131234.00 151.5549 59.9972 32.0000 1.9971 1.9988 396.3741 396.7739 0.0633 -1.0000 -1.0000 4644219 1596131234.10 151.5549 59.9972 32.0000 1.9977 1.9994 395.9818 396.3812 0.0632 -1.0000 -1.0000 4644849 1596131234.20 151.5549 59.9972 32.0000 1.9979 1.9995 396.1253 396.5244 0.0632 -1.0000 -1.0000 4644909 1596131234.30 151.5549 59.9972 32.0000 1.9961 1.9978 396.5155 396.9153 0.0632 -1.0000 -1.0000 4645019 1596131234.40 151.4129 59.9972 32.0000 1.9961 1.9977 396.3480 396.7472 0.0633 -1.0000 -1.0000 4645079 1596131234.50 151.3502 59.9972 32.0000 1.9988 2.0004 396.3204 396.7205 0.0633 -1.0000 -1.0000 4645139 1596131234.60 151.3502 59.9972 32.0000 1.9978 1.9995 396.5523 396.9534 0.0634 -1.0000 -1.0000 4645209 1596131234.70 151.3502 59.9972 32.0000 1.9963 1.9980 396.6645 397.0643 0.0632 -1.0000 -1.0000 4645279 1596131234.80 151.3502 59.9972 32.0000 1.9964 1.9980 396.4455 396.8450 0.0633 -1.0000 -1.0000 4645339 1596131234.90 151.3502 59.9972 32.0000 1.9968 1.9985 396.1878 396.5872 0.0632 -1.0000 -1.0000 4645409 1596131235.00 151.3291 59.9975 32.0000 1.9982 1.9998 396.1746 396.5737 0.0631 -1.0000 -1.0000 4645479 1596131235.10 151.3291 59.9975 32.0000 1.9987 2.0004 396.2097 396.6080 0.0631 -1.0000 -1.0000 4645648 1596131235.20 151.3291 59.9975 32.0000 1.9962 1.9979 396.5634 396.9632 0.0633 -1.0000 -1.0000 4645718 1596131235.30 151.3291 59.9975 32.0000 1.9957 1.9973 396.4820 396.8822 0.0633 -1.0000 -1.0000 4645788 1596131235.40 151.3291 59.9975 32.0000 1.9959 1.9975 396.5535 396.9535 0.0633 -1.0000 -1.0000 4645849 1596131235.50 151.3291 59.9975 32.0000 1.9979 1.9996 396.4184 396.8188 0.0633 -1.0000 -1.0000 4645918 1596131235.60 151.7427 59.9975 32.0000 1.9966 1.9982 396.3450 396.7443 0.0632 -1.0000 -1.0000 4645988 1596131235.70 151.7427 59.9975 32.0000 1.9952 1.9969 396.5175 396.9163 0.0630 -1.0000 -1.0000 4646058 1596131235.80 151.7427 59.9975 32.0000 1.9941 1.9957 396.6540 397.0537 0.0632 -1.0000 -1.0000 4646128 1596131235.90 151.7427 59.9975 32.0000 1.9978 1.9994 396.3804 396.7803 0.0633 -1.0000 -1.0000 4646188 1596131236.00 151.7427 59.9975 32.0000 1.9982 1.9999 396.1371 396.5376 0.0634 -1.0000 -1.0000 4646258 1596131236.10 151.7427 59.9975 32.0000 1.9968 1.9984 396.1149 396.5134 0.0631 -1.0000 -1.0000 4646328 1596131236.20 151.7427 59.9975 32.0000 1.9977 1.9993 396.1266 396.5256 0.0632 -1.0000 -1.0000 4646388 1596131236.30 151.7427 59.9975 32.0000 1.9966 1.9983 396.7167 397.1178 0.0633 -1.0000 -1.0000 4646458 1596131236.40 151.7427 59.9975 32.0000 1.9964 1.9981 396.6009 397.0013 0.0635 -1.0000 -1.0000 4646528 1596131236.50 151.7427 59.9975 32.0000 1.9966 1.9982 396.5101 396.9103 0.0633 -1.0000 -1.0000 4646588 1596131236.60 151.7427 59.9975 32.0000 1.9980 1.9997 396.4476 396.8480 0.0634 -1.0000 -1.0000 4646668 1596131236.70 151.3662 59.9975 32.0000 1.9969 1.9985 396.3122 396.7119 0.0632 -1.0000 -1.0000 4646838 1596131236.80 151.3662 59.9975 32.0000 1.9964 1.9980 396.5657 396.9662 0.0633 -1.0000 -1.0000 4646898 1596131236.90 151.3662 59.9975 32.0000 1.9959 1.9976 396.5287 396.9275 0.0632 -1.0000 -1.0000 4646978 1596131237.00 151.3662 59.9975 32.0000 1.9963 1.9980 396.4047 396.8042 0.0632 -1.0000 -1.0000 4647038 1596131237.10 151.3662 59.9975 32.0000 1.9961 1.9977 396.3915 396.7916 0.0633 -1.0000 -1.0000 4647098 1596131237.20 151.3662 59.9975 32.0000 1.9969 1.9986 396.2310 396.6309 0.0634 -1.0000 -1.0000 4648047 1596131237.30 151.6443 59.9975 32.0000 1.9984 2.0001 396.2416 396.6434 0.0636 -1.0000 -1.0000 4648107 1596131237.40 151.6443 59.9975 32.0000 1.9965 1.9981 396.3424 396.7427 0.0634 -1.0000 -1.0000 4648167 1596131237.50 151.6443 59.9975 32.0000 1.9974 1.9990 396.5144 396.9148 0.0633 -1.0000 -1.0000 4648237 1596131237.60 151.6443 59.9975 32.0000 1.9971 1.9988 396.8328 397.2332 0.0633 -1.0000 -1.0000 4648307 1596131237.70 151.6443 59.9975 32.0000 1.9962 1.9979 396.4533 396.8532 0.0633 -1.0000 -1.0000 4648387 1596131237.80 151.7019 59.9975 32.0000 1.9977 1.9994 396.1435 396.5433 0.0633 -1.0000 -1.0000 4648457 1596131237.90 151.7019 59.9975 32.0000 1.9977 1.9994 396.0800 396.4798 0.0633 -1.0000 -1.0000 4648517 1596131238.00 151.7019 59.9975 32.0000 1.9965 1.9981 396.1805 396.5796 0.0632 -1.0000 -1.0000 4648587 1596131238.10 151.7019 59.9975 32.0000 1.9970 1.9986 396.6019 397.0021 0.0633 -1.0000 -1.0000 4648647 1596131238.20 151.7019 59.9975 32.0000 1.9964 1.9981 396.6007 397.0010 0.0633 -1.0000 -1.0000 4648717 1596131238.30 151.7019 59.9975 32.0000 1.9963 1.9980 396.4524 396.8518 0.0632 -1.0000 -1.0000 4648787 1596131238.40 151.5326 59.9975 32.0000 1.9962 1.9979 396.2837 396.6837 0.0632 -1.0000 -1.0000 4648847 1596131238.50 151.5326 59.9975 32.0000 1.9975 1.9992 396.3400 396.7383 0.0632 -1.0000 -1.0000 4648907 1596131238.60 151.3310 59.9975 32.0000 1.9965 1.9981 396.3937 396.7938 0.0633 -1.0000 -1.0000 4648987 1596131238.70 151.3250 59.9975 32.0000 1.9967 1.9984 396.4059 396.8064 0.0634 -1.0000 -1.0000 4649626 1596131238.80 151.3250 59.9975 32.0000 1.9960 1.9976 396.3223 396.7220 0.0633 -1.0000 -1.0000 4649686 1596131238.90 151.3250 59.9975 32.0000 1.9999 2.0015 395.9658 396.3650 0.0632 -1.0000 -1.0000 4649767 1596131239.00 151.3250 59.9975 32.0000 2.0005 2.0022 395.9673 396.3675 0.0634 -1.0000 -1.0000 4649826 1596131239.10 151.3250 59.9975 32.0000 1.9983 2.0000 396.1089 396.5082 0.0632 -1.0000 -1.0000 4649886 1596131239.20 151.3250 59.9975 32.0000 1.9954 1.9970 396.3317 396.7319 0.0634 -1.0000 -1.0000 4649956 1596131239.30 151.3250 59.9975 32.0000 1.9981 1.9997 396.4697 396.8686 0.0631 -1.0000 -1.0000 4650026 1596131239.40 151.3250 59.9975 32.0000 1.9980 1.9997 396.3403 396.7394 0.0632 -1.0000 -1.0000 4650086 1596131239.50 151.3290 59.9975 32.0000 1.9971 1.9988 396.1670 396.5678 0.0634 -1.0000 -1.0000 4650156 1596131239.60 151.3290 59.9975 32.0000 1.9980 1.9997 396.0482 396.4475 0.0632 -1.0000 -1.0000 4650226 1596131239.70 151.3290 59.9975 32.0000 1.9980 1.9997 396.1645 396.5641 0.0634 -1.0000 -1.0000 4650296 1596131239.80 151.3290 59.9975 32.0000 1.9972 1.9988 396.2901 396.6898 0.0632 -1.0000 -1.0000 4650356 1596131239.90 151.3290 59.9975 32.0000 1.9971 1.9987 396.4381 396.8369 0.0632 -1.0000 -1.0000 4650416 1596131240.00 151.3734 59.9976 32.0000 1.9997 2.0014 396.1647 396.5647 0.0634 -1.0000 -1.0000 4650496 1596131240.10 151.2507 59.9979 32.0000 1.9989 2.0006 395.9716 396.3697 0.0632 -1.0000 -1.0000 4650556 1596131240.20 151.2507 59.9979 32.0000 1.9998 2.0015 396.1484 396.5470 0.0630 -1.0000 -1.0000 4650626 1596131240.30 151.2507 59.9979 32.0000 1.9988 2.0005 396.5208 396.9204 0.0633 -1.0000 -1.0000 4650696 1596131240.40 151.2507 59.9979 32.0000 1.9974 1.9990 396.4233 396.8243 0.0635 -1.0000 -1.0000 4650766 1596131240.50 151.2507 59.9979 32.0000 1.9983 2.0000 396.2139 396.6133 0.0632 -1.0000 -1.0000 4650836 1596131240.60 151.2507 59.9979 32.0000 1.9990 2.0007 396.3108 396.7104 0.0632 -1.0000 -1.0000 4650916 1596131240.70 151.2507 59.9979 32.0000 2.0000 2.0016 396.0869 396.4856 0.0632 -1.0000 -1.0000 4650976 1596131240.80 151.2507 59.9979 32.0000 1.9971 1.9988 396.1983 396.5969 0.0632 -1.0000 -1.0000 4651066 1596131240.90 151.2507 59.9979 32.0000 1.9956 1.9973 396.4677 396.8677 0.0632 -1.0000 -1.0000 4651146 1596131241.00 151.2507 59.9979 32.0000 1.9949 1.9965 396.5258 396.9248 0.0631 -1.0000 -1.0000 4651206 1596131241.10 151.2507 59.9979 32.0000 1.9965 1.9982 396.0964 396.4956 0.0633 -1.0000 -1.0000 4651266 1596131241.20 151.2507 59.9979 32.0000 1.9975 1.9991 396.0170 396.4168 0.0633 -1.0000 -1.0000 4651346 1596131241.30 151.4591 59.9979 32.0000 1.9985 2.0002 396.0772 396.4770 0.0633 -1.0000 -1.0000 4651436 1596131241.40 151.4591 59.9979 32.0000 1.9973 1.9989 396.5048 396.9042 0.0632 -1.0000 -1.0000 4651496 1596131241.50 151.4591 59.9979 32.0000 1.9975 1.9991 396.4488 396.8482 0.0632 -1.0000 -1.0000 4651576 1596131241.60 151.4591 59.9979 32.0000 1.9969 1.9985 396.5772 396.9773 0.0633 -1.0000 -1.0000 4651636 1596131241.70 151.4591 59.9979 32.0000 1.9968 1.9985 396.5748 396.9755 0.0634 -1.0000 -1.0000 4651716 1596131241.80 151.4591 59.9979 32.0000 1.9973 1.9989 396.4751 396.8752 0.0633 -1.0000 -1.0000 4651945 1596131241.90 151.3748 59.9979 32.0000 1.9978 1.9994 396.3917 396.7913 0.0633 -1.0000 -1.0000 4652015 1596131242.00 151.3346 59.9979 32.0000 1.9972 1.9989 396.1764 396.5771 0.0635 -1.0000 -1.0000 4652086 1596131242.10 151.3346 59.9979 32.0000 1.9973 1.9989 396.3322 396.7326 0.0633 -1.0000 -1.0000 4652145 1596131242.20 151.3346 59.9979 32.0000 1.9948 1.9964 396.3306 396.7304 0.0633 -1.0000 -1.0000 4652215 1596131242.30 151.3346 59.9979 32.0000 1.9957 1.9974 396.5226 396.9230 0.0633 -1.0000 -1.0000 4652285 1596131242.40 151.3411 59.9979 32.0000 1.9980 1.9996 396.6087 397.0096 0.0634 -1.0000 -1.0000 4652615 1596131242.50 151.6825 59.9979 32.0000 1.9992 2.0009 396.3800 396.7806 0.0634 -1.0000 -1.0000 4652675 1596131242.60 151.6825 59.9979 32.0000 1.9982 1.9999 396.0672 396.4668 0.0633 -1.0000 -1.0000 4652745 1596131242.70 151.6825 59.9979 32.0000 1.9981 1.9998 396.1963 396.5955 0.0632 -1.0000 -1.0000 4652805 1596131242.80 151.6825 59.9979 32.0000 1.9957 1.9974 396.3888 396.7886 0.0633 -1.0000 -1.0000 4652875 1596131242.90 151.6825 59.9979 32.0000 1.9955 1.9971 396.6586 397.0582 0.0632 -1.0000 -1.0000 4653205 1596131243.00 151.5777 59.9979 32.0000 1.9948 1.9965 396.5512 396.9509 0.0632 -1.0000 -1.0000 4653275 1596131243.10 151.5328 59.9979 32.0000 1.9980 1.9997 396.3392 396.7387 0.0632 -1.0000 -1.0000 4653335 1596131243.20 151.5328 59.9979 32.0000 1.9964 1.9981 396.3616 396.7615 0.0633 -1.0000 -1.0000 4653405 1596131243.30 151.5328 59.9979 32.0000 1.9942 1.9959 396.4871 396.8870 0.0633 -1.0000 -1.0000 4653475 1596131243.40 151.5328 59.9979 32.0000 1.9960 1.9976 396.6221 397.0226 0.0633 -1.0000 -1.0000 4653595 1596131243.50 151.5328 59.9979 32.0000 1.9966 1.9983 396.4573 396.8572 0.0633 -1.0000 -1.0000 4653674 1596131243.60 151.4644 59.9979 32.0000 1.9977 1.9993 396.0126 396.4118 0.0632 -1.0000 -1.0000 4653734 1596131243.70 151.3665 59.9979 32.0000 1.9975 1.9992 396.2997 396.6998 0.0634 -1.0000 -1.0000 4653804 1596131243.80 151.3665 59.9979 32.0000 1.9959 1.9976 396.3992 396.7995 0.0634 -1.0000 -1.0000 4653864 1596131243.90 151.3665 59.9979 32.0000 1.9965 1.9982 396.6081 397.0088 0.0634 -1.0000 -1.0000 4654134 1596131244.00 151.3665 59.9979 32.0000 1.9949 1.9965 396.5554 396.9554 0.0633 -1.0000 -1.0000 4654204 1596131244.10 151.3665 59.9979 32.0000 1.9963 1.9980 396.2904 396.6908 0.0633 -1.0000 -1.0000 4654264 1596131244.20 151.4770 59.9979 32.0000 1.9961 1.9978 396.2161 396.6148 0.0632 -1.0000 -1.0000 4654334 1596131244.30 151.4770 59.9979 32.0000 1.9966 1.9983 396.3386 396.7376 0.0632 -1.0000 -1.0000 4654404 1596131244.40 151.4770 59.9979 32.0000 1.9972 1.9989 396.5184 396.9177 0.0632 -1.0000 -1.0000 4655084 1596131244.50 151.4770 59.9979 32.0000 1.9957 1.9973 396.5372 396.9364 0.0632 -1.0000 -1.0000 4655154 1596131244.60 151.4770 59.9979 32.0000 1.9966 1.9982 396.0471 396.4460 0.0632 -1.0000 -1.0000 4655234 1596131244.70 151.4728 59.9987 32.0000 1.9977 1.9993 396.1075 396.5078 0.0634 -1.0000 -1.0000 4655304 1596131244.80 151.4684 59.9996 32.0000 1.9973 1.9990 396.4281 396.8284 0.0633 -1.0000 -1.0000 4655364 1596131244.90 151.4684 59.9996 32.0000 1.9951 1.9967 396.4779 396.8775 0.0633 -1.0000 -1.0000 4655434 1596131245.00 151.4684 59.9996 32.0000 1.9947 1.9963 396.4713 396.8710 0.0631 -1.0000 -1.0000 4655493 1596131245.10 151.4684 59.9996 32.0000 1.9974 1.9991 396.2192 396.6177 0.0632 -1.0000 -1.0000 4655564 1596131245.20 151.4684 59.9996 32.0000 1.9970 1.9987 395.9415 396.3418 0.0634 -1.0000 -1.0000 4655643 1596131245.30 151.4457 59.9996 32.0000 1.9968 1.9985 396.1363 396.5368 0.0635 -1.0000 -1.0000 4655703 1596131245.40 151.4457 59.9996 32.0000 1.9969 1.9986 396.5003 396.9006 0.0633 -1.0000 -1.0000 4655913 1596131245.50 151.4457 59.9996 32.0000 1.9957 1.9973 396.4555 396.8563 0.0634 -1.0000 -1.0000 4655993 1596131245.60 151.4457 59.9996 32.0000 1.9961 1.9977 396.3339 396.7343 0.0634 -1.0000 -1.0000 4656053 1596131245.70 151.4457 59.9996 32.0000 1.9970 1.9987 396.2009 396.6009 0.0633 -1.0000 -1.0000 4656123 1596131245.80 151.4457 59.9996 32.0000 1.9972 1.9988 395.9662 396.3659 0.0634 -1.0000 -1.0000 4656193 1596131245.90 151.5997 59.9996 32.0000 1.9963 1.9980 396.2734 396.6740 0.0634 -1.0000 -1.0000 4656273 1596131246.00 151.5997 59.9996 32.0000 1.9963 1.9980 396.5492 396.9482 0.0632 -1.0000 -1.0000 4656383 1596131246.10 151.5997 59.9996 32.0000 1.9964 1.9980 396.5014 396.9010 0.0632 -1.0000 -1.0000 4656443 1596131246.20 151.5997 59.9996 32.0000 1.9962 1.9978 396.5109 396.9105 0.0633 -1.0000 -1.0000 4656503 1596131246.30 151.5997 59.9996 32.0000 1.9964 1.9980 396.4734 396.8726 0.0631 -1.0000 -1.0000 4656583 1596131246.40 151.5997 59.9996 32.0000 1.9969 1.9985 396.2883 396.6873 0.0633 -1.0000 -1.0000 4656643 1596131246.50 151.5997 59.9996 32.0000 1.9959 1.9976 396.3881 396.7877 0.0632 -1.0000 -1.0000 4656703 1596131246.60 151.5997 59.9996 32.0000 1.9950 1.9966 396.4920 396.8915 0.0633 -1.0000 -1.0000 4656783 1596131246.70 151.5997 59.9996 32.0000 1.9941 1.9957 396.5262 396.9264 0.0633 -1.0000 -1.0000 4656853 1596131246.80 151.5997 59.9996 32.0000 1.9961 1.9977 396.6950 397.0957 0.0633 -1.0000 -1.0000 4656923 1596131246.90 151.5997 59.9996 32.0000 1.9969 1.9985 396.2609 396.6602 0.0633 -1.0000 -1.0000 4656993 1596131247.00 151.6131 59.9996 32.0000 1.9982 1.9998 396.1540 396.5539 0.0634 -1.0000 -1.0000 4657093 1596131247.10 151.6144 59.9996 32.0000 1.9983 2.0000 396.1014 396.5022 0.0635 -1.0000 -1.0000 4657153 1596131247.20 151.6144 59.9996 32.0000 1.9962 1.9979 396.3310 396.7310 0.0632 -1.0000 -1.0000 4657223 1596131247.30 151.6144 59.9996 32.0000 1.9952 1.9968 396.4776 396.8776 0.0633 -1.0000 -1.0000 4657283 1596131247.40 151.6144 59.9996 32.0000 1.9949 1.9965 396.6846 397.0848 0.0633 -1.0000 -1.0000 4657353 1596131247.50 151.6144 59.9996 32.0000 1.9967 1.9984 396.5706 396.9711 0.0633 -1.0000 -1.0000 4657712 1596131247.60 151.3905 59.9996 32.0000 1.9984 2.0000 396.2085 396.6077 0.0632 -1.0000 -1.0000 4657772 1596131247.70 151.2998 59.9996 32.0000 1.9984 2.0000 396.1848 396.5846 0.0633 -1.0000 -1.0000 4657852 1596131247.80 151.2998 59.9996 32.0000 1.9969 1.9986 396.5186 396.9190 0.0633 -1.0000 -1.0000 4657912 1596131247.90 151.2998 59.9996 32.0000 1.9960 1.9976 396.5536 396.9534 0.0633 -1.0000 -1.0000 4657982 1596131248.00 151.2998 59.9996 32.0000 1.9974 1.9990 396.4233 396.8233 0.0633 -1.0000 -1.0000 4658082 1596131248.10 151.2998 59.9996 32.0000 1.9980 1.9997 396.4195 396.8196 0.0633 -1.0000 -1.0000 4658142 1596131248.20 151.4005 59.9996 32.0000 1.9969 1.9985 396.1225 396.5226 0.0634 -1.0000 -1.0000 4658212 1596131248.30 151.4005 59.9996 32.0000 1.9977 1.9993 396.2767 396.6761 0.0632 -1.0000 -1.0000 4658282 1596131248.40 151.4005 59.9996 32.0000 1.9968 1.9984 396.5972 396.9970 0.0633 -1.0000 -1.0000 4658342 1596131248.50 151.4005 59.9996 32.0000 1.9949 1.9966 396.6066 397.0066 0.0633 -1.0000 -1.0000 4658572 1596131248.60 151.4005 59.9996 32.0000 1.9949 1.9966 396.5088 396.9089 0.0633 -1.0000 -1.0000 4658642 1596131248.70 151.4005 59.9996 32.0000 1.9976 1.9992 396.0303 396.4291 0.0631 -1.0000 -1.0000 4658712 1596131248.80 151.5430 59.9996 32.0000 1.9976 1.9993 396.2127 396.6116 0.0632 -1.0000 -1.0000 4658772 1596131248.90 151.5532 59.9996 32.0000 1.9974 1.9991 396.5817 396.9813 0.0632 -1.0000 -1.0000 4658862 1596131249.00 151.5532 59.9996 32.0000 1.9964 1.9980 396.5308 396.9306 0.0633 -1.0000 -1.0000 4659242 1596131249.10 151.5532 59.9996 32.0000 1.9951 1.9968 396.4750 396.8759 0.0635 -1.0000 -1.0000 4659301 1596131249.20 151.5532 59.9996 32.0000 1.9968 1.9984 396.4693 396.8678 0.0631 -1.0000 -1.0000 4659372 1596131249.30 151.5532 59.9996 32.0000 1.9983 1.9999 396.1793 396.5781 0.0632 -1.0000 -1.0000 4659441 1596131249.40 151.3922 59.9996 32.0000 1.9975 1.9991 396.2648 396.6651 0.0634 -1.0000 -1.0000 4659501 1596131249.50 151.3922 59.9996 32.0000 1.9963 1.9979 396.5026 396.9018 0.0632 -1.0000 -1.0000 4659861 1596131249.60 151.3922 59.9996 32.0000 1.9955 1.9971 396.4968 396.8971 0.0634 -1.0000 -1.0000 4659931 1596131249.70 151.3922 59.9996 32.0000 1.9958 1.9974 396.6317 397.0312 0.0632 -1.0000 -1.0000 4700001 1596131249.80 151.3922 59.9996 32.0000 1.9963 1.9979 396.1675 396.5666 0.0632 -1.0000 -1.0000 4700061 1596131249.90 151.4629 59.9990 32.0000 1.9969 1.9986 396.0164 396.4161 0.0634 -1.0000 -1.0000 4700141 1596131250.00 151.4629 59.9990 32.0000 1.9980 1.9996 396.2058 396.6065 0.0634 -1.0000 -1.0000 4700331 1596131250.10 151.4629 59.9990 32.0000 1.9957 1.9974 396.5157 396.9155 0.0632 -1.0000 -1.0000 4700391 1596131250.20 151.4629 59.9990 32.0000 1.9961 1.9978 396.5813 396.9819 0.0634 -1.0000 -1.0000 4700461 1596131250.30 151.4629 59.9990 32.0000 1.9967 1.9984 396.5509 396.9509 0.0632 -1.0000 -1.0000 4700531 1596131250.40 151.4638 59.9990 32.0000 1.9967 1.9984 396.5549 396.9553 0.0634 -1.0000 -1.0000 4700601 1596131250.50 151.4903 59.9990 32.0000 1.9978 1.9994 396.1613 396.5619 0.0633 -1.0000 -1.0000 4700661 1596131250.60 151.4903 59.9990 32.0000 1.9972 1.9988 396.0171 396.4159 0.0633 -1.0000 -1.0000 4700731 1596131250.70 151.4903 59.9990 32.0000 1.9977 1.9993 396.1793 396.5795 0.0634 -1.0000 -1.0000 4700791 1596131250.80 151.4903 59.9990 32.0000 1.9952 1.9969 396.4022 396.8025 0.0633 -1.0000 -1.0000 4700871 1596131250.90 151.4903 59.9990 32.0000 1.9948 1.9965 396.6916 397.0923 0.0634 -1.0000 -1.0000 4700951 1596131251.00 151.6692 59.9990 32.0000 1.9961 1.9978 396.4793 396.8790 0.0632 -1.0000 -1.0000 4701021 1596131251.10 151.6692 59.9990 32.0000 1.9961 1.9978 396.3643 396.7643 0.0634 -1.0000 -1.0000 4701081 1596131251.20 151.6692 59.9990 32.0000 1.9982 1.9999 396.1702 396.5697 0.0632 -1.0000 -1.0000 4701151 1596131251.30 151.6692 59.9990 32.0000 1.9965 1.9982 396.1975 396.5971 0.0633 -1.0000 -1.0000 4701211 1596131251.40 151.6692 59.9990 32.0000 1.9968 1.9985 396.5026 396.9032 0.0634 -1.0000 -1.0000 4701281 1596131251.50 151.6692 59.9990 32.0000 1.9969 1.9986 396.6457 397.0454 0.0632 -1.0000 -1.0000 4701350 1596131251.60 151.5945 59.9990 32.0000 1.9971 1.9988 396.5279 396.9277 0.0632 -1.0000 -1.0000 4701590 1596131251.70 151.5945 59.9990 32.0000 1.9970 1.9987 396.3106 396.7110 0.0635 -1.0000 -1.0000 4701660 1596131251.80 151.5945 59.9990 32.0000 1.9975 1.9992 396.1308 396.5316 0.0634 -1.0000 -1.0000 4701730 1596131251.90 151.5945 59.9990 32.0000 1.9985 2.0002 396.2880 396.6877 0.0633 -1.0000 -1.0000 4701790 1596131252.00 151.5945 59.9990 32.0000 1.9970 1.9986 396.5084 396.9094 0.0635 -1.0000 -1.0000 4701860 1596131252.10 151.5945 59.9990 32.0000 1.9961 1.9977 396.5738 396.9737 0.0632 -1.0000 -1.0000 4702120 1596131252.20 151.5945 59.9990 32.0000 1.9988 2.0004 396.3434 396.7431 0.0633 -1.0000 -1.0000 4702180 1596131252.30 151.3900 59.9990 32.0000 1.9995 2.0011 396.1081 396.5081 0.0633 -1.0000 -1.0000 4702250 1596131252.40 151.3375 59.9990 32.0000 1.9988 2.0004 396.2068 396.6062 0.0632 -1.0000 -1.0000 4702320 1596131252.50 151.3375 59.9990 32.0000 1.9971 1.9987 396.3495 396.7489 0.0632 -1.0000 -1.0000 4702380 1596131252.60 151.3375 59.9990 32.0000 1.9967 1.9984 396.3377 396.7372 0.0632 -1.0000 -1.0000 4702620 1596131252.70 151.3375 59.9990 32.0000 1.9975 1.9992 396.2353 396.6345 0.0632 -1.0000 -1.0000 4702680 1596131252.80 151.3375 59.9990 32.0000 1.9999 2.0015 396.2968 396.6969 0.0634 -1.0000 -1.0000 4702740 1596131252.90 151.7829 59.9990 32.0000 1.9997 2.0014 396.1911 396.5904 0.0632 -1.0000 -1.0000 4702810 1596131253.00 151.7829 59.9990 32.0000 1.9991 2.0008 396.3087 396.7089 0.0634 -1.0000 -1.0000 4702880 1596131253.10 151.7829 59.9990 32.0000 1.9975 1.9991 396.6366 397.0370 0.0633 -1.0000 -1.0000 4703360 1596131253.20 151.7829 59.9990 32.0000 1.9974 1.9991 396.5258 396.9257 0.0633 -1.0000 -1.0000 4703429 1596131253.30 151.7829 59.9990 32.0000 1.9993 2.0010 396.3813 396.7814 0.0633 -1.0000 -1.0000 4703499 1596131253.40 151.6852 59.9990 32.0000 2.0002 2.0019 396.0924 396.4921 0.0633 -1.0000 -1.0000 4703559 1596131253.50 151.5074 59.9990 32.0000 1.9983 2.0000 395.9357 396.3362 0.0634 -1.0000 -1.0000 4703629 1596131253.60 151.5074 59.9990 32.0000 1.9973 1.9990 396.0742 396.4740 0.0633 -1.0000 -1.0000 4703859 1596131253.70 151.5074 59.9990 32.0000 1.9957 1.9973 396.2133 396.6127 0.0632 -1.0000 -1.0000 4703929 1596131253.80 151.5074 59.9990 32.0000 1.9956 1.9972 396.4459 396.8453 0.0632 -1.0000 -1.0000 4703989 1596131253.90 151.5074 59.9990 32.0000 1.9972 1.9988 396.6236 397.0239 0.0633 -1.0000 -1.0000 4704059 1596131254.00 151.3069 59.9990 32.0000 1.9956 1.9972 396.2993 396.6989 0.0633 -1.0000 -1.0000 4704129 1596131254.10 151.3069 59.9990 32.0000 1.9975 1.9992 396.1805 396.5803 0.0633 -1.0000 -1.0000 4704359 1596131254.20 151.3069 59.9990 32.0000 1.9979 1.9996 396.1992 396.5998 0.0634 -1.0000 -1.0000 4704419 1596131254.30 151.3069 59.9990 32.0000 1.9947 1.9964 396.3853 396.7848 0.0632 -1.0000 -1.0000 4704489 1596131254.40 151.3069 59.9990 32.0000 1.9959 1.9975 396.2958 396.6964 0.0635 -1.0000 -1.0000 4704559 1596131254.50 151.3690 59.9990 32.0000 1.9985 2.0001 396.0797 396.4798 0.0633 -1.0000 -1.0000 4704619 1596131254.60 151.3923 59.9990 32.0000 1.9971 1.9988 396.1565 396.5558 0.0633 -1.0000 -1.0000 4704699 1596131254.70 151.3923 59.9990 32.0000 1.9964 1.9981 396.3245 396.7234 0.0631 -1.0000 -1.0000 4704869 1596131254.80 151.3923 59.9990 32.0000 1.9972 1.9988 396.5602 396.9603 0.0633 -1.0000 -1.0000 4704929 1596131254.90 151.3923 59.9990 32.0000 1.9968 1.9985 396.5916 396.9923 0.0634 -1.0000 -1.0000 4705009 1596131255.00 151.3923 59.9990 32.0000 1.9978 1.9995 396.4004 396.7999 0.0632 -1.0000 -1.0000 4705069 1596131255.10 151.7998 59.9994 32.0000 1.9979 1.9995 396.1053 396.5045 0.0633 -1.0000 -1.0000 4705128 1596131255.20 151.7998 59.9994 32.0000 1.9946 1.9962 396.4243 396.8244 0.0633 -1.0000 -1.0000 4705628 1596131255.30 151.7998 59.9994 32.0000 1.9961 1.9978 396.6207 397.0217 0.0635 -1.0000 -1.0000 4705688 1596131255.40 151.7998 59.9994 32.0000 1.9955 1.9972 396.6385 397.0392 0.0634 -1.0000 -1.0000 4705748 1596131255.50 151.7998 59.9994 32.0000 1.9983 1.9999 396.1732 396.5729 0.0632 -1.0000 -1.0000 4705818 1596131255.60 151.7998 59.9994 32.0000 1.9966 1.9982 396.3049 396.7039 0.0632 -1.0000 -1.0000 4705878 1596131255.70 151.3886 59.9994 32.0000 1.9963 1.9979 396.3864 396.7870 0.0634 -1.0000 -1.0000 4705958 1596131255.80 151.3886 59.9994 32.0000 1.9957 1.9973 396.5095 396.9089 0.0631 -1.0000 -1.0000 4706028 1596131255.90 151.3886 59.9994 32.0000 1.9927 1.9943 396.5155 396.9147 0.0632 -1.0000 -1.0000 4706088 1596131256.00 151.3886 59.9994 32.0000 1.9956 1.9972 396.3411 396.7416 0.0633 -1.0000 -1.0000 4706158 1596131256.10 151.3886 59.9994 32.0000 1.9970 1.9987 396.1621 396.5617 0.0633 -1.0000 -1.0000 4706228 1596131256.20 151.3886 59.9994 32.0000 1.9976 1.9993 396.0841 396.4838 0.0633 -1.0000 -1.0000 4706348 1596131256.30 151.3015 59.9994 32.0000 1.9976 1.9993 396.4039 396.8035 0.0632 -1.0000 -1.0000 4706428 1596131256.40 151.3015 59.9994 32.0000 1.9981 1.9998 396.4921 396.8942 0.0636 -1.0000 -1.0000 4706498 1596131256.50 151.3015 59.9994 32.0000 1.9974 1.9990 396.4846 396.8848 0.0633 -1.0000 -1.0000 4706558 1596131256.60 151.3015 59.9994 32.0000 1.9975 1.9991 396.2301 396.6307 0.0634 -1.0000 -1.0000 4706628 1596131256.70 151.3015 59.9994 32.0000 1.9995 2.0012 395.9395 396.3375 0.0631 -1.0000 -1.0000 4706868 1596131256.80 151.6130 59.9994 32.0000 2.0000 2.0016 396.0083 396.4085 0.0635 -1.0000 -1.0000 4706937 1596131256.90 151.6130 59.9994 32.0000 1.9999 2.0016 396.0353 396.4362 0.0635 -1.0000 -1.0000 4707007 1596131257.00 151.6130 59.9994 32.0000 2.0005 2.0022 396.2655 396.6661 0.0635 -1.0000 -1.0000 4707068 1596131257.10 151.6130 59.9994 32.0000 1.9976 1.9993 396.4914 396.8916 0.0632 -1.0000 -1.0000 4707127 1596131257.20 151.6130 59.9994 32.0000 1.9983 1.9999 396.4890 396.8891 0.0633 -1.0000 -1.0000 4707457 1596131257.30 151.6130 59.9994 32.0000 1.9970 1.9987 396.4704 396.8709 0.0634 -1.0000 -1.0000 4707517 1596131257.40 151.6125 59.9994 32.0000 1.9978 1.9995 395.9964 396.3959 0.0633 -1.0000 -1.0000 4707587 1596131257.50 151.6125 59.9994 32.0000 1.9987 2.0003 395.8942 396.2931 0.0633 -1.0000 -1.0000 4707657 1596131257.60 151.6125 59.9994 32.0000 1.9978 1.9995 396.0936 396.4934 0.0632 -1.0000 -1.0000 4707717 1596131257.70 151.6125 59.9994 32.0000 1.9962 1.9979 396.3294 396.7290 0.0633 -1.0000 -1.0000 4707797 1596131257.80 151.6125 59.9994 32.0000 1.9913 1.9930 396.5084 396.9090 0.0634 -1.0000 -1.0000 4707917 1596131257.90 151.6125 59.9994 32.0000 1.9963 1.9980 396.3759 396.7760 0.0634 -1.0000 -1.0000 4707977 1596131258.00 151.4020 59.9994 32.0000 1.9963 1.9980 396.4639 396.8651 0.0635 -1.0000 -1.0000 4708057 1596131258.10 151.3745 59.9994 32.0000 1.9980 1.9996 396.2897 396.6901 0.0634 -1.0000 -1.0000 4708117 1596131258.20 151.3745 59.9994 32.0000 1.9971 1.9987 396.4122 396.8115 0.0633 -1.0000 -1.0000 4708177 1596131258.30 151.3745 59.9994 32.0000 1.9963 1.9980 396.1958 396.5955 0.0633 -1.0000 -1.0000 4708367 1596131258.40 151.3745 59.9994 32.0000 1.9958 1.9974 396.3512 396.7510 0.0633 -1.0000 -1.0000 4708427 1596131258.50 151.3745 59.9994 32.0000 1.9961 1.9978 396.5544 396.9555 0.0634 -1.0000 -1.0000 4708487 1596131258.60 151.4739 59.9994 32.0000 1.9983 2.0000 396.3461 396.7457 0.0633 -1.0000 -1.0000 4708567 1596131258.70 151.4739 59.9994 32.0000 1.9997 2.0013 396.0538 396.4542 0.0634 -1.0000 -1.0000 4708627 1596131258.80 151.4739 59.9994 32.0000 1.9993 2.0010 396.2581 396.6575 0.0632 -1.0000 -1.0000 4709116 1596131258.90 151.4739 59.9994 32.0000 1.9971 1.9988 396.5144 396.9143 0.0633 -1.0000 -1.0000 4709186 1596131259.00 151.4739 59.9994 32.0000 1.9965 1.9982 396.5343 396.9361 0.0635 -1.0000 -1.0000 4709246 1596131259.10 151.5604 59.9994 32.0000 1.9963 1.9980 396.5181 396.9190 0.0635 -1.0000 -1.0000 4709316 1596131259.20 151.7491 59.9994 32.0000 1.9979 1.9996 396.2731 396.6723 0.0631 -1.0000 -1.0000 4709386 1596131259.30 151.7491 59.9994 32.0000 1.9990 2.0007 396.0298 396.4289 0.0633 -1.0000 -1.0000 4709626 1596131259.40 151.7491 59.9994 32.0000 1.9985 2.0002 396.1024 396.5013 0.0631 -1.0000 -1.0000 4709686 1596131259.50 151.7491 59.9994 32.0000 1.9981 1.9997 396.2609 396.6621 0.0635 -1.0000 -1.0000 4709756 1596131259.60 151.7491 59.9994 32.0000 1.9981 1.9997 396.3489 396.7488 0.0633 -1.0000 -1.0000 4709826 1596131259.70 151.7491 59.9994 32.0000 1.9989 2.0005 396.1620 396.5619 0.0633 -1.0000 -1.0000 4709896 1596131259.80 151.7210 59.9985 32.0000 1.9988 2.0005 396.0129 396.4130 0.0634 -1.0000 -1.0000 4709956 1596131259.90 151.7210 59.9985 32.0000 1.9998 2.0015 395.9882 396.3875 0.0632 -1.0000 -1.0000 4710026 1596131260.00 151.7210 59.9985 32.0000 1.9987 2.0004 396.2092 396.6086 0.0632 -1.0000 -1.0000 4710106 1596131260.10 151.7210 59.9985 32.0000 1.9989 2.0005 396.5888 396.9886 0.0632 -1.0000 -1.0000 4710166 1596131260.20 151.7210 59.9985 32.0000 1.9980 1.9996 396.5707 396.9707 0.0633 -1.0000 -1.0000 4710226 1596131260.30 151.4610 59.9985 32.0000 1.9979 1.9996 396.3472 396.7467 0.0632 -1.0000 -1.0000 4710366 1596131260.40 151.2877 59.9985 32.0000 1.9986 2.0003 395.9991 396.3982 0.0632 -1.0000 -1.0000 4710426 1596131260.50 151.2877 59.9985 32.0000 1.9985 2.0002 396.1167 396.5165 0.0634 -1.0000 -1.0000 4710486 1596131260.60 151.2877 59.9985 32.0000 1.9980 1.9996 396.1825 396.5829 0.0634 -1.0000 -1.0000 4710566 1596131260.70 151.2877 59.9985 32.0000 1.9988 2.0004 396.3910 396.7919 0.0634 -1.0000 -1.0000 4710626 1596131260.80 151.2877 59.9985 32.0000 1.9985 2.0002 396.2556 396.6552 0.0632 -1.0000 -1.0000 4710856 1596131260.90 151.4711 59.9985 32.0000 2.0004 2.0020 396.1409 396.5405 0.0633 -1.0000 -1.0000 4710925 1596131261.00 151.4711 59.9985 32.0000 2.0009 2.0026 396.1510 396.5512 0.0634 -1.0000 -1.0000 4710985 1596131261.10 151.4711 59.9985 32.0000 1.9976 1.9992 396.0094 396.4081 0.0632 -1.0000 -1.0000 4711055 1596131261.20 151.4711 59.9985 32.0000 1.9977 1.9994 396.4357 396.8351 0.0631 -1.0000 -1.0000 4711125 1596131261.30 151.4711 59.9985 32.0000 1.9951 1.9968 396.3544 396.7544 0.0634 -1.0000 -1.0000 4711655 1596131261.40 151.4711 59.9985 32.0000 1.9953 1.9970 396.3892 396.7881 0.0632 -1.0000 -1.0000 4711715 1596131261.50 151.7129 59.9985 32.0000 1.9969 1.9986 396.1560 396.5553 0.0632 -1.0000 -1.0000 4711785 1596131261.60 151.7129 59.9985 32.0000 1.9987 2.0004 396.1953 396.5951 0.0634 -1.0000 -1.0000 4711855 1596131261.70 151.7129 59.9985 32.0000 1.9996 2.0013 396.2680 396.6685 0.0633 -1.0000 -1.0000 4711935 1596131261.80 151.7129 59.9985 32.0000 1.9953 1.9969 396.6421 397.0427 0.0634 -1.0000 -1.0000 4712115 1596131261.90 151.7129 59.9985 32.0000 1.9957 1.9973 396.5342 396.9346 0.0634 -1.0000 -1.0000 4712175 1596131262.00 151.7129 59.9985 32.0000 1.9947 1.9963 396.5573 396.9581 0.0633 -1.0000 -1.0000 4712245 1596131262.10 151.3904 59.9985 32.0000 1.9976 1.9992 396.1127 396.5127 0.0634 -1.0000 -1.0000 4712335 1596131262.20 151.3904 59.9985 32.0000 1.9963 1.9979 396.2118 396.6114 0.0632 -1.0000 -1.0000 4712405 1596131262.30 151.3904 59.9985 32.0000 1.9947 1.9963 396.4316 396.8307 0.0632 -1.0000 -1.0000 4712475 1596131262.40 151.3904 59.9985 32.0000 1.9960 1.9976 396.6747 397.0745 0.0632 -1.0000 -1.0000 4712605 1596131262.50 151.3904 59.9985 32.0000 1.9964 1.9981 396.4543 396.8543 0.0633 -1.0000 -1.0000 4712665 1596131262.60 151.7304 59.9985 32.0000 1.9970 1.9987 396.0744 396.4744 0.0634 -1.0000 -1.0000 4712735 1596131262.70 151.7304 59.9985 32.0000 1.9982 1.9998 396.1332 396.5332 0.0633 -1.0000 -1.0000 4712805 1596131262.80 151.7304 59.9985 32.0000 1.9971 1.9987 396.3617 396.7614 0.0633 -1.0000 -1.0000 4712865 1596131262.90 151.7304 59.9985 32.0000 1.9975 1.9991 396.5273 396.9278 0.0634 -1.0000 -1.0000 4713104 1596131263.00 151.7304 59.9985 32.0000 1.9977 1.9994 396.4053 396.8054 0.0633 -1.0000 -1.0000 4713165 1596131263.10 151.7148 59.9985 32.0000 1.9963 1.9980 396.2894 396.6897 0.0633 -1.0000 -1.0000 4713224 1596131263.20 151.6719 59.9985 32.0000 1.9975 1.9991 396.2250 396.6248 0.0633 -1.0000 -1.0000 4713304 1596131263.30 151.6719 59.9985 32.0000 1.9960 1.9977 396.5147 396.9153 0.0633 -1.0000 -1.0000 4713364 1596131263.40 151.6719 59.9985 32.0000 1.9969 1.9985 396.5572 396.9562 0.0632 -1.0000 -1.0000 4713614 1596131263.50 151.6719 59.9985 32.0000 1.9960 1.9977 396.6331 397.0340 0.0634 -1.0000 -1.0000 4713694 1596131263.60 151.6719 59.9985 32.0000 1.9963 1.9980 396.4621 396.8617 0.0632 -1.0000 -1.0000 4713764 1596131263.70 151.5880 59.9985 32.0000 1.9972 1.9989 396.2275 396.6276 0.0634 -1.0000 -1.0000 4713834 1596131263.80 151.5880 59.9985 32.0000 1.9974 1.9990 396.2164 396.6173 0.0634 -1.0000 -1.0000 4713894 1596131263.90 151.5880 59.9985 32.0000 1.9960 1.9976 396.3339 396.7339 0.0633 -1.0000 -1.0000 4714374 1596131264.00 151.5880 59.9985 32.0000 1.9952 1.9969 396.6253 397.0251 0.0632 -1.0000 -1.0000 4714454 1596131264.10 151.5880 59.9985 32.0000 1.9961 1.9977 396.6255 397.0257 0.0634 -1.0000 -1.0000 4714514 1596131264.20 151.5880 59.9985 32.0000 1.9972 1.9989 396.3895 396.7908 0.0634 -1.0000 -1.0000 4714574 1596131264.30 151.2809 59.9985 32.0000 1.9964 1.9980 396.1371 396.5371 0.0633 -1.0000 -1.0000 4714654 1596131264.40 151.2809 59.9985 32.0000 1.9960 1.9977 396.2627 396.6622 0.0633 -1.0000 -1.0000 4714714 1596131264.50 151.2809 59.9985 32.0000 1.9939 1.9956 396.4604 396.8606 0.0634 -1.0000 -1.0000 4714774 1596131264.60 151.2809 59.9985 32.0000 1.9953 1.9970 396.4856 396.8865 0.0634 -1.0000 -1.0000 4714844 1596131264.70 151.2809 59.9985 32.0000 1.9969 1.9985 396.0948 396.4951 0.0634 -1.0000 -1.0000 4714914 1596131264.80 151.6154 59.9980 32.0000 1.9990 2.0007 396.1463 396.5459 0.0633 -1.0000 -1.0000 4714974 1596131264.90 151.6393 59.9980 32.0000 1.9972 1.9988 396.4592 396.8586 0.0632 -1.0000 -1.0000 4715113 1596131265.00 151.6393 59.9980 32.0000 1.9953 1.9970 396.4716 396.8724 0.0634 -1.0000 -1.0000 4715173 1596131265.10 151.6393 59.9980 32.0000 1.9972 1.9989 396.2055 396.6045 0.0631 -1.0000 -1.0000 4715233 1596131265.20 151.6393 59.9980 32.0000 1.9975 1.9992 396.1177 396.5160 0.0631 -1.0000 -1.0000 4715303 1596131265.30 151.6393 59.9980 32.0000 1.9971 1.9988 396.3122 396.7122 0.0633 -1.0000 -1.0000 4715373 1596131265.40 151.6260 59.9980 32.0000 1.9944 1.9961 396.4949 396.8944 0.0632 -1.0000 -1.0000 4715433 1596131265.50 151.6260 59.9980 32.0000 1.9939 1.9956 396.4375 396.8369 0.0633 -1.0000 -1.0000 4716373 1596131265.60 151.6260 59.9980 32.0000 1.9937 1.9953 396.4476 396.8484 0.0634 -1.0000 -1.0000 4716433 1596131265.70 151.6260 59.9980 32.0000 1.9969 1.9985 396.2668 396.6675 0.0635 -1.0000 -1.0000 4716513 1596131265.80 151.6260 59.9980 32.0000 1.9987 2.0004 396.2263 396.6273 0.0635 -1.0000 -1.0000 4716573 1596131265.90 151.6260 59.9980 32.0000 1.9969 1.9985 396.1766 396.5769 0.0634 -1.0000 -1.0000 4716633 1596131266.00 151.6260 59.9980 32.0000 1.9954 1.9971 396.2973 396.6972 0.0633 -1.0000 -1.0000 4716713 1596131266.10 151.6260 59.9980 32.0000 1.9958 1.9975 396.4431 396.8423 0.0631 -1.0000 -1.0000 4716773 1596131266.20 151.5236 59.9980 32.0000 1.9965 1.9981 396.3064 396.7047 0.0630 -1.0000 -1.0000 4716833 1596131266.30 151.2269 59.9980 32.0000 1.9975 1.9992 396.1658 396.5658 0.0634 -1.0000 -1.0000 4716923 1596131266.40 151.2269 59.9980 32.0000 1.9978 1.9995 396.1182 396.5175 0.0632 -1.0000 -1.0000 4716983 1596131266.50 151.2269 59.9980 32.0000 1.9954 1.9971 396.2292 396.6293 0.0634 -1.0000 -1.0000 4717043 1596131266.60 151.2269 59.9980 32.0000 1.9965 1.9982 396.4153 396.8144 0.0631 -1.0000 -1.0000 4717113 1596131266.70 151.2269 59.9980 32.0000 1.9951 1.9967 396.6852 397.0843 0.0632 -1.0000 -1.0000 4717183 1596131266.80 151.2269 59.9980 32.0000 1.9959 1.9975 396.5581 396.9578 0.0633 -1.0000 -1.0000 4717242 1596131266.90 151.4686 59.9980 32.0000 1.9977 1.9993 396.5706 396.9717 0.0634 -1.0000 -1.0000 4717312 1596131267.00 151.4686 59.9980 32.0000 1.9977 1.9993 396.3780 396.7786 0.0634 -1.0000 -1.0000 4717383 1596131267.10 151.6590 59.9980 32.0000 1.9972 1.9988 396.1207 396.5200 0.0633 -1.0000 -1.0000 4717442 1596131267.20 151.5978 59.9980 32.0000 1.9969 1.9986 396.2695 396.6697 0.0634 -1.0000 -1.0000 4717512 1596131267.30 151.5978 59.9980 32.0000 1.9947 1.9963 396.6161 397.0167 0.0633 -1.0000 -1.0000 4717573 1596131267.40 151.5978 59.9980 32.0000 1.9956 1.9972 396.6419 397.0430 0.0634 -1.0000 -1.0000 4717632 1596131267.50 151.5978 59.9980 32.0000 1.9946 1.9962 396.5134 396.9136 0.0632 -1.0000 -1.0000 4717712 1596131267.60 151.5978 59.9980 32.0000 1.9971 1.9987 396.1690 396.5693 0.0634 -1.0000 -1.0000 4717772 1596131267.70 151.5978 59.9980 32.0000 1.9958 1.9975 396.2046 396.6052 0.0634 -1.0000 -1.0000 4717842 1596131267.80 151.5978 59.9980 32.0000 1.9958 1.9975 396.4041 396.8047 0.0634 -1.0000 -1.0000 4717912 1596131267.90 151.5978 59.9980 32.0000 1.9937 1.9954 396.5033 396.9025 0.0631 -1.0000 -1.0000 4717972 1596131268.00 151.3710 59.9980 32.0000 1.9972 1.9989 396.3985 396.7977 0.0632 -1.0000 -1.0000 4718392 1596131268.10 151.3710 59.9980 32.0000 1.9967 1.9984 396.4327 396.8328 0.0634 -1.0000 -1.0000 4718472 1596131268.20 151.3710 59.9980 32.0000 1.9974 1.9991 396.3097 396.7108 0.0635 -1.0000 -1.0000 4718532 1596131268.30 151.3710 59.9980 32.0000 1.9958 1.9975 396.3764 396.7763 0.0632 -1.0000 -1.0000 4718612 1596131268.40 151.3710 59.9980 32.0000 1.9946 1.9962 396.6517 397.0517 0.0633 -1.0000 -1.0000 4718672 1596131268.50 151.3710 59.9980 32.0000 1.9946 1.9963 396.5812 396.9814 0.0632 -1.0000 -1.0000 4718862 1596131268.60 151.3710 59.9980 32.0000 1.9948 1.9964 396.6783 397.0784 0.0633 -1.0000 -1.0000 4718942 1596131268.70 151.5092 59.9980 32.0000 1.9969 1.9986 396.3766 396.7764 0.0633 -1.0000 -1.0000 4719002 1596131268.80 151.5092 59.9980 32.0000 1.9973 1.9990 396.1486 396.5483 0.0633 -1.0000 -1.0000 4719062 1596131268.90 151.5092 59.9980 32.0000 1.9972 1.9989 396.3359 396.7351 0.0632 -1.0000 -1.0000 4719141 1596131269.00 151.5092 59.9980 32.0000 1.9952 1.9969 396.3241 396.7236 0.0633 -1.0000 -1.0000 4719381 1596131269.10 151.5092 59.9980 32.0000 1.9959 1.9976 396.5845 396.9856 0.0635 -1.0000 -1.0000 4719441 1596131269.20 151.5679 59.9980 32.0000 1.9951 1.9967 396.5785 396.9783 0.0632 -1.0000 -1.0000 4719521 1596131269.30 151.5993 59.9980 32.0000 1.9967 1.9984 396.1782 396.5781 0.0633 -1.0000 -1.0000 4719581 1596131269.40 151.5993 59.9980 32.0000 1.9956 1.9972 396.4378 396.8380 0.0634 -1.0000 -1.0000 4719641 1596131269.50 151.5993 59.9980 32.0000 1.9942 1.9958 396.4962 396.8969 0.0634 -1.0000 -1.0000 4719721 1596131269.60 151.5993 59.9980 32.0000 1.9961 1.9977 396.6030 397.0032 0.0633 -1.0000 -1.0000 4719851 1596131269.70 151.5948 59.9980 32.0000 1.9962 1.9979 396.3537 396.7544 0.0635 -1.0000 -1.0000 4719921 1596131269.80 151.3947 59.9981 32.0000 1.9968 1.9985 396.1630 396.5619 0.0632 -1.0000 -1.0000 4719991 1596131269.90 151.3947 59.9981 32.0000 1.9969 1.9986 396.1347 396.5342 0.0633 -1.0000 -1.0000 4720051 1596131270.00 151.3947 59.9981 32.0000 1.9954 1.9971 396.1666 396.5673 0.0634 -1.0000 -1.0000 4720121 1596131270.10 151.3947 59.9981 32.0000 1.9958 1.9974 396.4103 396.8097 0.0633 -1.0000 -1.0000 4720401 1596131270.20 151.3947 59.9981 32.0000 1.9954 1.9970 396.5607 396.9619 0.0635 -1.0000 -1.0000 4720461 1596131270.30 151.3947 59.9981 32.0000 1.9937 1.9954 396.5886 396.9887 0.0632 -1.0000 -1.0000 4720541 1596131270.40 151.3961 59.9981 32.0000 1.9970 1.9986 396.4964 396.8963 0.0633 -1.0000 -1.0000 4720601 1596131270.50 151.4122 59.9981 32.0000 1.9977 1.9993 396.1693 396.5697 0.0634 -1.0000 -1.0000 4720661 1596131270.60 151.4122 59.9981 32.0000 1.9969 1.9986 396.3219 396.7224 0.0633 -1.0000 -1.0000 4720861 1596131270.70 151.4122 59.9981 32.0000 1.9962 1.9978 396.4167 396.8167 0.0633 -1.0000 -1.0000 4720921 1596131270.80 151.4122 59.9981 32.0000 1.9957 1.9974 396.7199 397.1202 0.0633 -1.0000 -1.0000 4720981 1596131270.90 151.4122 59.9981 32.0000 1.9966 1.9983 396.6964 397.0969 0.0634 -1.0000 -1.0000 4721051 1596131271.00 151.6278 59.9981 32.0000 1.9974 1.9990 396.5554 396.9567 0.0635 -1.0000 -1.0000 4721120 1596131271.10 151.6278 59.9981 32.0000 1.9970 1.9987 396.3885 396.7888 0.0634 -1.0000 -1.0000 4721340 1596131271.20 151.6278 59.9981 32.0000 1.9969 1.9985 396.3461 396.7462 0.0633 -1.0000 -1.0000 4721410 1596131271.30 151.6278 59.9981 32.0000 1.9959 1.9975 396.3662 396.7668 0.0634 -1.0000 -1.0000 4721480 1596131271.40 151.6278 59.9981 32.0000 1.9978 1.9995 396.5308 396.9310 0.0632 -1.0000 -1.0000 4721540 1596131271.50 151.5062 59.9981 32.0000 1.9961 1.9977 396.6095 397.0087 0.0632 -1.0000 -1.0000 4721610 1596131271.60 151.3724 59.9981 32.0000 1.9965 1.9982 396.3294 396.7294 0.0633 -1.0000 -1.0000 4721890 1596131271.70 151.3724 59.9981 32.0000 1.9942 1.9958 396.0401 396.4396 0.0632 -1.0000 -1.0000 4721960 1596131271.80 151.3724 59.9981 32.0000 1.9970 1.9987 395.9412 396.3398 0.0632 -1.0000 -1.0000 4722030 1596131271.90 151.3724 59.9981 32.0000 1.9970 1.9987 396.6081 397.0099 0.0635 -1.0000 -1.0000 4722090 1596131272.00 151.3724 59.9981 32.0000 1.9951 1.9967 396.5941 396.9947 0.0634 -1.0000 -1.0000 4722170 1596131272.10 151.4009 59.9981 32.0000 1.9955 1.9971 396.5747 396.9755 0.0634 -1.0000 -1.0000 4722420 1596131272.20 151.4009 59.9981 32.0000 1.9967 1.9984 396.1698 396.5699 0.0634 -1.0000 -1.0000 4722480 1596131272.30 151.4009 59.9981 32.0000 1.9969 1.9985 396.2643 396.6643 0.0633 -1.0000 -1.0000 4722560 1596131272.40 151.4009 59.9981 32.0000 1.9959 1.9976 396.3682 396.7688 0.0634 -1.0000 -1.0000 4722620 1596131272.50 151.4009 59.9981 32.0000 1.9961 1.9977 396.4076 396.8074 0.0632 -1.0000 -1.0000 4722680 1596131272.60 151.4009 59.9981 32.0000 1.9945 1.9961 396.5501 396.9514 0.0634 -1.0000 -1.0000 4722760 1596131272.70 151.5281 59.9981 32.0000 1.9957 1.9973 396.4065 396.8058 0.0632 -1.0000 -1.0000 4722820 1596131272.80 151.5779 59.9981 32.0000 1.9970 1.9987 396.1182 396.5182 0.0634 -1.0000 -1.0000 4722880 1596131272.90 151.5779 59.9981 32.0000 1.9971 1.9987 396.1977 396.5959 0.0631 -1.0000 -1.0000 4722950 1596131273.00 151.5779 59.9981 32.0000 1.9963 1.9979 396.4749 396.8748 0.0633 -1.0000 -1.0000 4723009 1596131273.10 151.5779 59.9981 32.0000 1.9961 1.9978 396.4820 396.8822 0.0633 -1.0000 -1.0000 4723589 1596131273.20 151.5779 59.9981 32.0000 1.9939 1.9956 396.6606 397.0612 0.0634 -1.0000 -1.0000 4723659 1596131273.30 151.3718 59.9981 32.0000 1.9965 1.9982 396.5997 397.0007 0.0635 -1.0000 -1.0000 4723739 1596131273.40 151.3718 59.9981 32.0000 1.9965 1.9981 396.3648 396.7657 0.0634 -1.0000 -1.0000 4723809 1596131273.50 151.3718 59.9981 32.0000 1.9946 1.9962 396.2182 396.6179 0.0633 -1.0000 -1.0000 4723879 1596131273.60 151.3718 59.9981 32.0000 1.9948 1.9965 396.3531 396.7522 0.0631 -1.0000 -1.0000 4723949 1596131273.70 151.3718 59.9981 32.0000 1.9947 1.9964 396.4205 396.8216 0.0634 -1.0000 -1.0000 4724019 1596131273.80 151.2827 59.9981 32.0000 1.9969 1.9985 396.2636 396.6636 0.0633 -1.0000 -1.0000 4724079 1596131273.90 151.2625 59.9981 32.0000 1.9973 1.9989 396.0906 396.4903 0.0634 -1.0000 -1.0000 4724149 1596131274.00 151.2625 59.9981 32.0000 1.9976 1.9993 396.2253 396.6257 0.0633 -1.0000 -1.0000 4724229 1596131274.10 151.2625 59.9981 32.0000 1.9967 1.9983 396.3974 396.7965 0.0631 -1.0000 -1.0000 4724289 1596131274.20 151.2625 59.9981 32.0000 1.9958 1.9974 396.3576 396.7577 0.0633 -1.0000 -1.0000 4724349 1596131274.30 151.2625 59.9981 32.0000 1.9958 1.9975 396.4780 396.8782 0.0633 -1.0000 -1.0000 4724419 1596131274.40 151.6086 59.9981 32.0000 1.9966 1.9982 396.4876 396.8881 0.0634 -1.0000 -1.0000 4724489 1596131274.50 151.6086 59.9981 32.0000 1.9986 2.0002 396.2289 396.6307 0.0635 -1.0000 -1.0000 4724549 1596131274.60 151.6086 59.9981 32.0000 1.9983 1.9999 396.1558 396.5554 0.0632 -1.0000 -1.0000 4724739 1596131274.70 151.6086 59.9981 32.0000 1.9987 2.0004 396.1802 396.5790 0.0632 -1.0000 -1.0000 4724798 1596131274.80 151.6086 59.9981 32.0000 1.9971 1.9988 396.4841 396.8843 0.0633 -1.0000 -1.0000 4724869 1596131274.90 151.6086 59.9981 32.0000 1.9962 1.9979 396.4610 396.8613 0.0633 -1.0000 -1.0000 4724938 1596131275.00 151.6402 59.9984 32.0000 1.9967 1.9984 396.2112 396.6107 0.0633 -1.0000 -1.0000 4724998 1596131275.10 151.6597 59.9985 32.0000 1.9973 1.9989 396.1263 396.5259 0.0632 -1.0000 -1.0000 4725188 1596131275.20 151.6597 59.9985 32.0000 1.9975 1.9991 396.2286 396.6288 0.0634 -1.0000 -1.0000 4725258 1596131275.30 151.6597 59.9985 32.0000 1.9967 1.9984 396.3145 396.7146 0.0633 -1.0000 -1.0000 4725318 1596131275.40 151.6597 59.9985 32.0000 1.9978 1.9994 396.5785 396.9784 0.0633 -1.0000 -1.0000 4725388 1596131275.50 151.6597 59.9985 32.0000 1.9972 1.9989 396.5857 396.9860 0.0633 -1.0000 -1.0000 4725458 1596131275.60 151.4597 59.9985 32.0000 1.9979 1.9995 396.4123 396.8127 0.0634 -1.0000 -1.0000 4725658 1596131275.70 151.4597 59.9985 32.0000 1.9986 2.0002 396.1934 396.5932 0.0632 -1.0000 -1.0000 4725738 1596131275.80 151.4597 59.9985 32.0000 1.9979 1.9996 395.9729 396.3729 0.0634 -1.0000 -1.0000 4725798 1596131275.90 151.4597 59.9985 32.0000 1.9975 1.9992 396.1175 396.5185 0.0635 -1.0000 -1.0000 4725858 1596131276.00 151.4597 59.9985 32.0000 1.9962 1.9979 396.2793 396.6801 0.0634 -1.0000 -1.0000 4725928 1596131276.10 151.3941 59.9985 32.0000 1.9966 1.9983 396.1928 396.5924 0.0633 -1.0000 -1.0000 4725998 1596131276.20 151.3914 59.9985 32.0000 1.9994 2.0011 396.2218 396.6217 0.0634 -1.0000 -1.0000 4726378 1596131276.30 151.3914 59.9985 32.0000 1.9970 1.9987 396.0424 396.4420 0.0633 -1.0000 -1.0000 4726448 1596131276.40 151.3914 59.9985 32.0000 1.9982 1.9999 396.2759 396.6759 0.0633 -1.0000 -1.0000 4726508 1596131276.50 151.3914 59.9985 32.0000 1.9968 1.9985 396.4143 396.8142 0.0632 -1.0000 -1.0000 4726578 1596131276.60 151.3914 59.9985 32.0000 1.9956 1.9973 396.4081 396.8085 0.0633 -1.0000 -1.0000 4726648 1596131276.70 151.5943 59.9985 32.0000 1.9970 1.9987 396.4796 396.8790 0.0632 -1.0000 -1.0000 4726707 1596131276.80 151.5943 59.9985 32.0000 1.9977 1.9993 396.3690 396.7701 0.0636 -1.0000 -1.0000 4726768 1596131276.90 151.5943 59.9985 32.0000 1.9985 2.0002 396.2308 396.6305 0.0633 -1.0000 -1.0000 4726847 1596131277.00 151.5943 59.9985 32.0000 1.9983 2.0000 396.3423 396.7422 0.0633 -1.0000 -1.0000 4726907 1596131277.10 151.5943 59.9985 32.0000 1.9961 1.9978 396.5569 396.9572 0.0633 -1.0000 -1.0000 4726967 1596131277.20 151.8230 59.9985 32.0000 1.9961 1.9978 396.4790 396.8793 0.0633 -1.0000 -1.0000 4727157 1596131277.30 151.8230 59.9985 32.0000 1.9977 1.9994 396.5545 396.9545 0.0633 -1.0000 -1.0000 4727217 1596131277.40 151.8230 59.9985 32.0000 1.9993 2.0009 396.1911 396.5918 0.0634 -1.0000 -1.0000 4727277 1596131277.50 151.8230 59.9985 32.0000 1.9994 2.0010 396.0972 396.4969 0.0634 -1.0000 -1.0000 4727357 1596131277.60 151.8230 59.9985 32.0000 1.9983 2.0000 396.2544 396.6547 0.0633 -1.0000 -1.0000 4727417 1596131277.70 151.7198 59.9985 32.0000 1.9961 1.9977 396.4802 396.8805 0.0634 -1.0000 -1.0000 4727617 1596131277.80 151.3751 59.9985 32.0000 1.9958 1.9974 396.5305 396.9317 0.0634 -1.0000 -1.0000 4727677 1596131277.90 151.3751 59.9985 32.0000 1.9959 1.9975 396.3363 396.7365 0.0634 -1.0000 -1.0000 4727737 1596131278.00 151.3751 59.9985 32.0000 1.9980 1.9996 396.2900 396.6901 0.0633 -1.0000 -1.0000 4727817 1596131278.10 151.3751 59.9985 32.0000 1.9972 1.9988 396.3290 396.7281 0.0632 -1.0000 -1.0000 4727887 1596131278.20 151.3751 59.9985 32.0000 1.9969 1.9986 396.4591 396.8590 0.0633 -1.0000 -1.0000 4728117 1596131278.30 151.2545 59.9985 32.0000 1.9966 1.9983 396.4855 396.8860 0.0634 -1.0000 -1.0000 4728187 1596131278.40 151.2545 59.9985 32.0000 1.9961 1.9977 396.5108 396.9106 0.0632 -1.0000 -1.0000 4728247 1596131278.50 151.2545 59.9985 32.0000 1.9969 1.9985 396.3723 396.7723 0.0633 -1.0000 -1.0000 4728307 1596131278.60 151.2545 59.9985 32.0000 1.9972 1.9989 396.1166 396.5162 0.0632 -1.0000 -1.0000 4728387 1596131278.70 151.2545 59.9985 32.0000 1.9979 1.9996 395.9445 396.3437 0.0633 -1.0000 -1.0000 4729256 1596131278.80 151.3266 59.9985 32.0000 1.9972 1.9988 396.3722 396.7717 0.0633 -1.0000 -1.0000 4729316 1596131278.90 151.6249 59.9985 32.0000 1.9961 1.9978 396.5509 396.9512 0.0633 -1.0000 -1.0000 4729386 1596131279.00 151.6249 59.9985 32.0000 1.9979 1.9996 396.4633 396.8641 0.0634 -1.0000 -1.0000 4729446 1596131279.10 151.6249 59.9985 32.0000 1.9993 2.0009 396.2618 396.6623 0.0634 -1.0000 -1.0000 4729516 1596131279.20 151.6249 59.9985 32.0000 1.9974 1.9990 396.3218 396.7214 0.0632 -1.0000 -1.0000 4729586 1596131279.30 151.6249 59.9985 32.0000 1.9960 1.9976 396.4810 396.8802 0.0632 -1.0000 -1.0000 4729656 1596131279.40 151.5934 59.9985 32.0000 1.9952 1.9969 396.5137 396.9140 0.0634 -1.0000 -1.0000 4729716 1596131279.50 151.5890 59.9985 32.0000 1.9974 1.9991 396.5727 396.9736 0.0634 -1.0000 -1.0000 4729786 1596131279.60 151.5890 59.9985 32.0000 1.9979 1.9995 396.3667 396.7679 0.0634 -1.0000 -1.0000 4729856 1596131279.70 151.5890 59.9985 32.0000 1.9980 1.9997 396.0892 396.4890 0.0634 -1.0000 -1.0000 4729926 1596131279.80 151.5890 59.9985 32.0000 1.9964 1.9980 396.1034 396.5028 0.0632 -1.0000 -1.0000 4729986 1596131279.90 151.5802 59.9986 32.0000 1.9950 1.9966 396.2837 396.6842 0.0634 -1.0000 -1.0000 4730046 1596131280.00 151.5326 59.9988 32.0000 1.9964 1.9980 396.5492 396.9494 0.0633 -1.0000 -1.0000 4730126 1596131280.10 151.5326 59.9988 32.0000 1.9976 1.9993 396.3972 396.7974 0.0633 -1.0000 -1.0000 4730226 1596131280.20 151.5326 59.9988 32.0000 1.9977 1.9994 396.5420 396.9417 0.0633 -1.0000 -1.0000 4730356 1596131280.30 151.5326 59.9988 32.0000 1.9979 1.9995 396.3551 396.7554 0.0633 -1.0000 -1.0000 4730426 1596131280.40 151.5326 59.9988 32.0000 1.9967 1.9983 396.4060 396.8056 0.0633 -1.0000 -1.0000 4730486 1596131280.50 151.5326 59.9988 32.0000 1.9951 1.9968 396.6244 397.0255 0.0634 -1.0000 -1.0000 4730546 1596131280.60 151.6169 59.9988 32.0000 1.9962 1.9979 396.4653 396.8652 0.0633 -1.0000 -1.0000 4730626 1596131280.70 151.6254 59.9988 32.0000 1.9989 2.0005 396.2764 396.6764 0.0634 -1.0000 -1.0000 4730685 1596131280.80 151.6254 59.9988 32.0000 1.9995 2.0011 396.2224 396.6222 0.0632 -1.0000 -1.0000 4730876 1596131280.90 151.6254 59.9988 32.0000 2.0002 2.0019 396.1388 396.5387 0.0634 -1.0000 -1.0000 4730945 1596131281.00 151.6254 59.9988 32.0000 1.9974 1.9990 396.3135 396.7139 0.0633 -1.0000 -1.0000 4731005 1596131281.10 151.6254 59.9988 32.0000 1.9963 1.9980 396.5192 396.9184 0.0631 -1.0000 -1.0000 4731065 1596131281.20 151.4255 59.9988 32.0000 1.9962 1.9978 396.6603 397.0620 0.0636 -1.0000 -1.0000 4731135 1596131281.30 151.4255 59.9988 32.0000 1.9950 1.9966 396.4713 396.8726 0.0634 -1.0000 -1.0000 4731605 1596131281.40 151.4255 59.9988 32.0000 1.9971 1.9987 396.2357 396.6361 0.0634 -1.0000 -1.0000 4731665 1596131281.50 151.4255 59.9988 32.0000 1.9965 1.9981 396.2497 396.6487 0.0632 -1.0000 -1.0000 4731735 1596131281.60 151.4255 59.9988 32.0000 1.9977 1.9994 396.4500 396.8510 0.0635 -1.0000 -1.0000 4731805 1596131281.70 151.7176 59.9988 32.0000 1.9977 1.9994 396.6663 397.0656 0.0631 -1.0000 -1.0000 4731875 1596131281.80 151.7176 59.9988 32.0000 1.9986 2.0003 396.4311 396.8316 0.0634 -1.0000 -1.0000 4732125 1596131281.90 151.7176 59.9988 32.0000 1.9982 1.9999 396.5527 396.9536 0.0635 -1.0000 -1.0000 4732185 1596131282.00 151.7176 59.9988 32.0000 1.9981 1.9998 396.2572 396.6574 0.0633 -1.0000 -1.0000 4732265 1596131282.10 151.7176 59.9988 32.0000 1.9975 1.9992 396.2050 396.6047 0.0633 -1.0000 -1.0000 4732325 1596131282.20 151.7176 59.9988 32.0000 1.9971 1.9988 396.5866 396.9871 0.0634 -1.0000 -1.0000 4732385 1596131282.30 151.7176 59.9988 32.0000 1.9964 1.9981 396.4275 396.8275 0.0633 -1.0000 -1.0000 4732465 1596131282.40 151.7176 59.9988 32.0000 1.9962 1.9978 396.3686 396.7685 0.0633 -1.0000 -1.0000 4732525 1596131282.50 151.7176 59.9988 32.0000 1.9975 1.9991 396.0530 396.4523 0.0633 -1.0000 -1.0000 4732594 1596131282.60 151.3131 59.9988 32.0000 1.9977 1.9994 396.1817 396.5827 0.0635 -1.0000 -1.0000 4732665 1596131282.70 151.3131 59.9988 32.0000 1.9963 1.9979 396.2694 396.6689 0.0632 -1.0000 -1.0000 4732724 1596131282.80 151.3341 59.9988 32.0000 1.9974 1.9991 396.4679 396.8690 0.0635 -1.0000 -1.0000 4733394 1596131282.90 151.3341 59.9988 32.0000 1.9959 1.9975 396.4533 396.8540 0.0634 -1.0000 -1.0000 4733464 1596131283.00 151.3341 59.9988 32.0000 1.9976 1.9992 396.4532 396.8539 0.0634 -1.0000 -1.0000 4733524 1596131283.10 151.3341 59.9988 32.0000 1.9982 1.9999 396.4356 396.8354 0.0632 -1.0000 -1.0000 4733594 1596131283.20 151.3341 59.9988 32.0000 1.9981 1.9997 396.0741 396.4736 0.0633 -1.0000 -1.0000 4733664 1596131283.30 151.4508 59.9988 32.0000 1.9985 2.0002 396.0313 396.4292 0.0631 -1.0000 -1.0000 4733724 1596131283.40 151.7231 59.9988 32.0000 1.9974 1.9990 396.1554 396.5550 0.0633 -1.0000 -1.0000 4733784 1596131283.50 151.7231 59.9988 32.0000 1.9969 1.9986 396.4223 396.8222 0.0633 -1.0000 -1.0000 4733864 1596131283.60 151.7231 59.9988 32.0000 1.9987 2.0004 396.4408 396.8419 0.0634 -1.0000 -1.0000 4733924 1596131283.70 151.7231 59.9988 32.0000 1.9990 2.0007 396.2638 396.6641 0.0634 -1.0000 -1.0000 4733994 1596131283.80 151.7231 59.9988 32.0000 1.9983 2.0000 396.2650 396.6656 0.0633 -1.0000 -1.0000 4734064 1596131283.90 151.7231 59.9988 32.0000 1.9975 1.9991 396.4512 396.8517 0.0634 -1.0000 -1.0000 4734124 1596131284.00 151.5498 59.9988 32.0000 1.9986 2.0002 396.3826 396.7841 0.0635 -1.0000 -1.0000 4734194 1596131284.10 151.4768 59.9988 32.0000 1.9980 1.9997 396.3175 396.7185 0.0635 -1.0000 -1.0000 4734254 1596131284.20 151.4768 59.9988 32.0000 1.9991 2.0007 396.0216 396.4218 0.0634 -1.0000 -1.0000 4734324 1596131284.30 151.4768 59.9988 32.0000 1.9984 2.0001 396.0458 396.4462 0.0635 -1.0000 -1.0000 4734943 1596131284.40 151.4768 59.9988 32.0000 1.9985 2.0002 396.2572 396.6574 0.0633 -1.0000 -1.0000 4735003 1596131284.50 151.4768 59.9988 32.0000 1.9988 2.0005 396.3645 396.7647 0.0633 -1.0000 -1.0000 4735073 1596131284.60 151.3755 59.9979 32.0000 1.9960 1.9977 396.4718 396.8717 0.0633 -1.0000 -1.0000 4735143 1596131284.70 151.3755 59.9979 32.0000 1.9972 1.9989 396.1918 396.5919 0.0634 -1.0000 -1.0000 4735213 1596131284.80 151.3755 59.9979 32.0000 1.9982 1.9998 396.1553 396.5562 0.0635 -1.0000 -1.0000 4735273 1596131284.90 151.3755 59.9979 32.0000 1.9987 2.0003 396.2476 396.6481 0.0634 -1.0000 -1.0000 4735343 1596131285.00 151.3755 59.9979 32.0000 1.9969 1.9985 396.4995 396.9005 0.0634 -1.0000 -1.0000 4735403 1596131285.10 151.5395 59.9979 32.0000 1.9967 1.9984 396.5961 396.9969 0.0635 -1.0000 -1.0000 4735473 1596131285.20 151.5485 59.9979 32.0000 1.9970 1.9987 396.5512 396.9520 0.0634 -1.0000 -1.0000 4735543 1596131285.30 151.5485 59.9979 32.0000 1.9977 1.9994 396.3312 396.7318 0.0634 -1.0000 -1.0000 4735613 1596131285.40 151.5485 59.9979 32.0000 1.9951 1.9968 396.3521 396.7523 0.0633 -1.0000 -1.0000 4735743 1596131285.50 151.5485 59.9979 32.0000 1.9962 1.9978 396.5577 396.9587 0.0635 -1.0000 -1.0000 4735823 1596131285.60 151.5485 59.9979 32.0000 1.9967 1.9984 396.5750 396.9745 0.0632 -1.0000 -1.0000 4735883 1596131285.70 151.5485 59.9979 32.0000 1.9972 1.9989 396.3401 396.7387 0.0630 -1.0000 -1.0000 4735953 1596131285.80 151.2384 59.9979 32.0000 1.9969 1.9985 396.0707 396.4712 0.0635 -1.0000 -1.0000 4736013 1596131285.90 151.2273 59.9979 32.0000 1.9969 1.9985 396.5184 396.9179 0.0633 -1.0000 -1.0000 4736083 1596131286.00 151.2273 59.9979 32.0000 1.9971 1.9988 396.5330 396.9334 0.0633 -1.0000 -1.0000 4736153 1596131286.10 151.2273 59.9979 32.0000 1.9976 1.9993 396.5320 396.9329 0.0634 -1.0000 -1.0000 4736213 1596131286.20 151.2273 59.9979 32.0000 1.9978 1.9994 396.1023 396.5024 0.0634 -1.0000 -1.0000 4736283 1596131286.30 151.2273 59.9979 32.0000 1.9989 2.0006 396.0728 396.4726 0.0633 -1.0000 -1.0000 4736353 1596131286.40 151.2273 59.9979 32.0000 1.9973 1.9990 396.0593 396.4595 0.0634 -1.0000 -1.0000 4737032 1596131286.50 151.2273 59.9979 32.0000 1.9966 1.9983 396.2798 396.6800 0.0633 -1.0000 -1.0000 4737092 1596131286.60 151.2273 59.9979 32.0000 1.9953 1.9970 396.5402 396.9394 0.0632 -1.0000 -1.0000 4737172 1596131286.70 151.2273 59.9979 32.0000 1.9948 1.9965 396.6323 397.0321 0.0632 -1.0000 -1.0000 4737232 1596131286.80 151.2273 59.9979 32.0000 1.9960 1.9977 396.4889 396.8884 0.0632 -1.0000 -1.0000 4737292 1596131286.90 151.2273 59.9979 32.0000 1.9974 1.9990 396.1110 396.5100 0.0632 -1.0000 -1.0000 4737372 1596131287.00 151.6000 59.9979 32.0000 1.9971 1.9987 396.2903 396.6901 0.0633 -1.0000 -1.0000 4737432 1596131287.10 151.6888 59.9979 32.0000 1.9974 1.9990 396.5426 396.9430 0.0634 -1.0000 -1.0000 4737502 1596131287.20 151.6888 59.9979 32.0000 1.9974 1.9991 396.5087 396.9093 0.0634 -1.0000 -1.0000 4737572 1596131287.30 151.6888 59.9979 32.0000 1.9977 1.9994 396.4383 396.8381 0.0632 -1.0000 -1.0000 4737632 1596131287.40 151.6888 59.9979 32.0000 1.9978 1.9995 396.4017 396.8006 0.0632 -1.0000 -1.0000 4737702 1596131287.50 151.6888 59.9979 32.0000 1.9969 1.9986 396.2642 396.6648 0.0634 -1.0000 -1.0000 4737772 1596131287.60 151.4734 59.9979 32.0000 1.9978 1.9994 396.1594 396.5598 0.0634 -1.0000 -1.0000 4737842 1596131287.70 151.4734 59.9979 32.0000 1.9965 1.9982 396.2984 396.6984 0.0633 -1.0000 -1.0000 4737942 1596131287.80 151.4734 59.9979 32.0000 1.9967 1.9983 396.4066 396.8061 0.0632 -1.0000 -1.0000 4738002 1596131287.90 151.4734 59.9979 32.0000 1.9967 1.9983 396.5576 396.9578 0.0633 -1.0000 -1.0000 4738162 1596131288.00 151.4734 59.9979 32.0000 1.9964 1.9980 396.1966 396.5959 0.0633 -1.0000 -1.0000 4738231 1596131288.10 151.4734 59.9979 32.0000 1.9978 1.9994 396.0481 396.4482 0.0634 -1.0000 -1.0000 4738292 1596131288.20 151.4734 59.9979 32.0000 1.9982 1.9999 395.9805 396.3806 0.0634 -1.0000 -1.0000 4738351 1596131288.30 151.4734 59.9979 32.0000 1.9951 1.9968 396.3762 396.7765 0.0634 -1.0000 -1.0000 4738431 1596131288.40 151.4734 59.9979 32.0000 1.9966 1.9982 396.5956 396.9970 0.0635 -1.0000 -1.0000 4738771 1596131288.50 151.4734 59.9979 32.0000 1.9952 1.9969 396.6729 397.0730 0.0633 -1.0000 -1.0000 4738831 1596131288.60 151.4734 59.9979 32.0000 1.9983 2.0000 396.4517 396.8512 0.0632 -1.0000 -1.0000 4738901 1596131288.70 151.4558 59.9979 32.0000 1.9977 1.9993 396.0657 396.4662 0.0634 -1.0000 -1.0000 4738971 1596131288.80 151.4558 59.9979 32.0000 1.9988 2.0005 396.0611 396.4612 0.0634 -1.0000 -1.0000 4739031 1596131288.90 151.4558 59.9979 32.0000 1.9965 1.9982 396.1581 396.5591 0.0635 -1.0000 -1.0000 4739731 1596131289.00 151.4558 59.9979 32.0000 1.9961 1.9978 396.5419 396.9426 0.0634 -1.0000 -1.0000 4739801 1596131289.10 151.4558 59.9979 32.0000 1.9958 1.9974 396.5464 396.9475 0.0636 -1.0000 -1.0000 4739861 1596131289.20 151.7028 59.9979 32.0000 1.9962 1.9979 396.3929 396.7927 0.0632 -1.0000 -1.0000 4739931 1596131289.30 151.7028 59.9979 32.0000 1.9979 1.9996 396.0469 396.4457 0.0632 -1.0000 -1.0000 4739991 1596131289.40 151.7028 59.9979 32.0000 1.9965 1.9982 396.0882 396.4882 0.0634 -1.0000 -1.0000 4740061 1596131289.50 151.7028 59.9979 32.0000 1.9964 1.9981 396.1383 396.5380 0.0633 -1.0000 -1.0000 4740131 1596131289.60 151.7028 59.9979 32.0000 1.9973 1.9990 396.3675 396.7679 0.0633 -1.0000 -1.0000 4740191 1596131289.70 151.7028 59.9979 32.0000 1.9963 1.9979 396.4610 396.8613 0.0634 -1.0000 -1.0000 4740271 1596131289.80 151.7028 59.9979 32.0000 1.9958 1.9974 396.4799 396.8809 0.0633 -1.0000 -1.0000 4740330 1596131289.90 151.6790 59.9983 32.0000 1.9962 1.9979 396.4400 396.8404 0.0635 -1.0000 -1.0000 4740391 1596131290.00 151.6790 59.9983 32.0000 1.9967 1.9984 396.4095 396.8084 0.0633 -1.0000 -1.0000 4740481 1596131290.10 151.6790 59.9983 32.0000 1.9976 1.9993 396.1210 396.5218 0.0634 -1.0000 -1.0000 4740540 1596131290.20 151.6790 59.9983 32.0000 1.9971 1.9987 396.3843 396.7842 0.0633 -1.0000 -1.0000 4740600 1596131290.30 151.6790 59.9983 32.0000 1.9961 1.9977 396.4266 396.8261 0.0632 -1.0000 -1.0000 4740680 1596131290.40 151.6790 59.9983 32.0000 1.9966 1.9982 396.5437 396.9436 0.0634 -1.0000 -1.0000 4740740 1596131290.50 151.6928 59.9983 32.0000 1.9975 1.9991 396.4276 396.8278 0.0633 -1.0000 -1.0000 4740800 1596131290.60 151.7318 59.9983 32.0000 1.9981 1.9997 396.1029 396.5024 0.0633 -1.0000 -1.0000 4740870 1596131290.70 151.7318 59.9983 32.0000 1.9982 1.9999 396.0458 396.4443 0.0631 -1.0000 -1.0000 4740940 1596131290.80 151.7318 59.9983 32.0000 1.9971 1.9988 396.0744 396.4738 0.0632 -1.0000 -1.0000 4741000 1596131290.90 151.7318 59.9983 32.0000 1.9958 1.9975 396.5024 396.9020 0.0633 -1.0000 -1.0000 4741070 1596131291.00 151.7318 59.9983 32.0000 1.9960 1.9977 396.6229 397.0231 0.0633 -1.0000 -1.0000 4741410 1596131291.10 151.7318 59.9983 32.0000 1.9955 1.9972 396.3906 396.7913 0.0633 -1.0000 -1.0000 4741470 1596131291.20 151.7318 59.9983 32.0000 1.9960 1.9977 396.2959 396.6958 0.0634 -1.0000 -1.0000 4741550 1596131291.30 151.7318 59.9983 32.0000 1.9976 1.9992 396.4914 396.8927 0.0635 -1.0000 -1.0000 4741610 1596131291.40 151.7318 59.9983 32.0000 1.9955 1.9972 396.5816 396.9811 0.0632 -1.0000 -1.0000 4741670 1596131291.50 151.7318 59.9983 32.0000 1.9955 1.9971 396.4784 396.8780 0.0632 -1.0000 -1.0000 4741880 1596131291.60 151.7318 59.9983 32.0000 1.9965 1.9982 396.1486 396.5484 0.0634 -1.0000 -1.0000 4741940 1596131291.70 151.6701 59.9983 32.0000 1.9984 2.0000 396.1041 396.5044 0.0634 -1.0000 -1.0000 4742020 1596131291.80 151.6701 59.9983 32.0000 1.9979 1.9995 396.2562 396.6555 0.0632 -1.0000 -1.0000 4742080 1596131291.90 151.6701 59.9983 32.0000 1.9960 1.9976 396.3614 396.7616 0.0633 -1.0000 -1.0000 4742140 1596131292.00 151.6701 59.9983 32.0000 1.9945 1.9961 396.6834 397.0832 0.0633 -1.0000 -1.0000 4742429 1596131292.10 151.6701 59.9983 32.0000 1.9945 1.9962 396.5223 396.9217 0.0632 -1.0000 -1.0000 4742490 1596131292.20 151.6701 59.9983 32.0000 1.9958 1.9975 396.5274 396.9280 0.0633 -1.0000 -1.0000 4742579 1596131292.30 151.4835 59.9983 32.0000 1.9967 1.9983 396.3637 396.7632 0.0633 -1.0000 -1.0000 4742649 1596131292.40 151.2952 59.9983 32.0000 1.9959 1.9976 396.3813 396.7805 0.0632 -1.0000 -1.0000 4742719 1596131292.50 151.2952 59.9983 32.0000 1.9957 1.9974 396.5029 396.9022 0.0632 -1.0000 -1.0000 4742779 1596131292.60 151.2952 59.9983 32.0000 1.9942 1.9959 396.6131 397.0130 0.0632 -1.0000 -1.0000 4742849 1596131292.70 151.2952 59.9983 32.0000 1.9953 1.9970 396.4136 396.8138 0.0633 -1.0000 -1.0000 4742909 1596131292.80 151.2952 59.9983 32.0000 1.9973 1.9990 396.1876 396.5876 0.0633 -1.0000 -1.0000 4742979 1596131292.90 151.3691 59.9983 32.0000 1.9969 1.9986 395.9627 396.3634 0.0635 -1.0000 -1.0000 4743049 1596131293.00 151.4408 59.9983 32.0000 1.9963 1.9979 396.3359 396.7361 0.0633 -1.0000 -1.0000 4743119 1596131293.10 151.4408 59.9983 32.0000 1.9958 1.9974 396.5381 396.9377 0.0632 -1.0000 -1.0000 4743179 1596131293.20 151.4408 59.9983 32.0000 1.9957 1.9974 396.6079 397.0080 0.0633 -1.0000 -1.0000 4743249 1596131293.30 151.4408 59.9983 32.0000 1.9954 1.9970 396.5665 396.9676 0.0635 -1.0000 -1.0000 4743309 1596131293.40 151.4408 59.9983 32.0000 1.9951 1.9968 396.2901 396.6912 0.0635 -1.0000 -1.0000 4743379 1596131293.50 151.6551 59.9983 32.0000 1.9978 1.9995 396.1651 396.5649 0.0633 -1.0000 -1.0000 4743879 1596131293.60 151.6551 59.9983 32.0000 1.9964 1.9981 396.2224 396.6220 0.0633 -1.0000 -1.0000 4743939 1596131293.70 151.6551 59.9983 32.0000 1.9956 1.9973 396.3824 396.7831 0.0634 -1.0000 -1.0000 4744009 1596131293.80 151.6551 59.9983 32.0000 1.9966 1.9983 396.6348 397.0354 0.0633 -1.0000 -1.0000 4744079 1596131293.90 151.6551 59.9983 32.0000 1.9963 1.9980 396.6380 397.0386 0.0634 -1.0000 -1.0000 4744139 1596131294.00 151.6323 59.9983 32.0000 1.9971 1.9987 396.5961 396.9967 0.0634 -1.0000 -1.0000 4744208 1596131294.10 151.5091 59.9983 32.0000 1.9969 1.9986 396.3296 396.7302 0.0634 -1.0000 -1.0000 4744388 1596131294.20 151.5091 59.9983 32.0000 1.9970 1.9987 396.1762 396.5770 0.0635 -1.0000 -1.0000 4744448 1596131294.30 151.5091 59.9983 32.0000 1.9961 1.9977 396.1902 396.5900 0.0633 -1.0000 -1.0000 4744528 1596131294.40 151.5091 59.9983 32.0000 1.9944 1.9961 396.3395 396.7393 0.0633 -1.0000 -1.0000 4744588 1596131294.50 151.5091 59.9983 32.0000 1.9951 1.9967 396.5674 396.9661 0.0631 -1.0000 -1.0000 4744648 1596131294.60 151.5091 59.9983 32.0000 1.9961 1.9978 396.4780 396.8784 0.0633 -1.0000 -1.0000 4744718 1596131294.70 151.5091 59.9983 32.0000 1.9968 1.9985 396.4895 396.8895 0.0633 -1.0000 -1.0000 4744788 1596131294.80 151.5091 59.9983 32.0000 1.9971 1.9988 396.1938 396.5930 0.0633 -1.0000 -1.0000 4744848 1596131294.90 151.5091 59.9983 32.0000 1.9961 1.9978 396.1402 396.5400 0.0633 -1.0000 -1.0000 4744918 1596131295.00 151.5091 59.9983 32.0000 1.9953 1.9969 396.4020 396.8013 0.0632 -1.0000 -1.0000 4744988 1596131295.10 151.4647 59.9991 32.0000 1.9938 1.9954 396.4833 396.8829 0.0633 -1.0000 -1.0000 4745108 1596131295.20 151.4696 59.9993 32.0000 1.9955 1.9971 396.4964 396.8959 0.0632 -1.0000 -1.0000 4745178 1596131295.30 151.4696 59.9993 32.0000 1.9967 1.9984 396.5497 396.9499 0.0634 -1.0000 -1.0000 4745248 1596131295.40 151.4696 59.9993 32.0000 1.9971 1.9987 396.4682 396.8692 0.0634 -1.0000 -1.0000 4745308 1596131295.50 151.4696 59.9993 32.0000 1.9966 1.9983 396.2032 396.6028 0.0632 -1.0000 -1.0000 4745378 1596131295.60 151.4696 59.9993 32.0000 1.9957 1.9973 396.3850 396.7841 0.0632 -1.0000 -1.0000 4745658 1596131295.70 151.6426 59.9993 32.0000 1.9945 1.9962 396.6622 397.0622 0.0633 -1.0000 -1.0000 4745728 1596131295.80 151.6426 59.9993 32.0000 1.9966 1.9983 396.7713 397.1706 0.0632 -1.0000 -1.0000 4745788 1596131295.90 151.6426 59.9993 32.0000 1.9977 1.9993 396.5407 396.9417 0.0634 -1.0000 -1.0000 4745848 1596131296.00 151.6426 59.9993 32.0000 1.9987 2.0004 396.1734 396.5736 0.0634 -1.0000 -1.0000 4745928 1596131296.10 151.6426 59.9993 32.0000 1.9979 1.9996 396.1756 396.5747 0.0632 -1.0000 -1.0000 4746148 1596131296.20 151.6426 59.9993 32.0000 1.9963 1.9980 396.3855 396.7847 0.0632 -1.0000 -1.0000 4746207 1596131296.30 151.7175 59.9993 32.0000 1.9943 1.9959 396.5282 396.9288 0.0634 -1.0000 -1.0000 4746288 1596131296.40 151.7175 59.9993 32.0000 1.9959 1.9976 396.4889 396.8898 0.0634 -1.0000 -1.0000 4746358 1596131296.50 151.7175 59.9993 32.0000 1.9975 1.9992 396.5597 396.9590 0.0632 -1.0000 -1.0000 4746417 1596131296.60 151.7175 59.9993 32.0000 1.9977 1.9994 396.4482 396.8486 0.0634 -1.0000 -1.0000 4746897 1596131296.70 151.7175 59.9993 32.0000 1.9969 1.9986 396.2248 396.6253 0.0633 -1.0000 -1.0000 4746957 1596131296.80 151.7175 59.9993 32.0000 1.9954 1.9971 396.5065 396.9076 0.0635 -1.0000 -1.0000 4747017 1596131296.90 151.7175 59.9993 32.0000 1.9947 1.9963 396.4943 396.8945 0.0633 -1.0000 -1.0000 4747097 1596131297.00 151.7175 59.9993 32.0000 1.9958 1.9974 396.5185 396.9187 0.0634 -1.0000 -1.0000 4747157 1596131297.10 151.7175 59.9993 32.0000 1.9973 1.9990 396.5475 396.9484 0.0634 -1.0000 -1.0000 4747427 1596131297.20 151.7175 59.9993 32.0000 1.9974 1.9991 396.2852 396.6854 0.0634 -1.0000 -1.0000 4747497 1596131297.30 151.6992 59.9993 32.0000 1.9971 1.9988 396.1609 396.5624 0.0636 -1.0000 -1.0000 4747567 1596131297.40 151.4945 59.9993 32.0000 1.9967 1.9984 396.3263 396.7263 0.0634 -1.0000 -1.0000 4747627 1596131297.50 151.4945 59.9993 32.0000 1.9967 1.9983 396.5861 396.9867 0.0633 -1.0000 -1.0000 4747697 1596131297.60 151.4945 59.9993 32.0000 1.9955 1.9971 396.6297 397.0318 0.0636 -1.0000 -1.0000 4748027 1596131297.70 151.4945 59.9993 32.0000 1.9970 1.9987 396.4475 396.8476 0.0633 -1.0000 -1.0000 4748097 1596131297.80 151.4501 59.9993 32.0000 1.9965 1.9982 396.0877 396.4868 0.0633 -1.0000 -1.0000 4748157 1596131297.90 151.4610 59.9993 32.0000 1.9971 1.9987 396.1992 396.5990 0.0633 -1.0000 -1.0000 4748226 1596131298.00 151.4610 59.9993 32.0000 1.9970 1.9986 396.3739 396.7732 0.0632 -1.0000 -1.0000 4748296 1596131298.10 151.4610 59.9993 32.0000 1.9951 1.9968 396.5967 396.9965 0.0632 -1.0000 -1.0000 4748816 1596131298.20 151.4610 59.9993 32.0000 1.9939 1.9955 396.6446 397.0445 0.0633 -1.0000 -1.0000 4748876 1596131298.30 151.4610 59.9993 32.0000 1.9966 1.9982 396.5583 396.9589 0.0634 -1.0000 -1.0000 4748946 1596131298.40 151.4837 59.9993 32.0000 1.9972 1.9988 396.4286 396.8280 0.0633 -1.0000 -1.0000 4749016 1596131298.50 151.6031 59.9993 32.0000 1.9964 1.9981 396.0009 396.4022 0.0635 -1.0000 -1.0000 4749076 1596131298.60 151.6031 59.9993 32.0000 1.9973 1.9990 396.1590 396.5596 0.0635 -1.0000 -1.0000 4749146 1596131298.70 151.6031 59.9993 32.0000 1.9979 1.9995 396.2762 396.6754 0.0632 -1.0000 -1.0000 4749206 1596131298.80 151.6031 59.9993 32.0000 1.9963 1.9979 396.4735 396.8734 0.0632 -1.0000 -1.0000 4749276 1596131298.90 151.6031 59.9993 32.0000 1.9964 1.9981 396.4544 396.8552 0.0635 -1.0000 -1.0000 4749346 1596131299.00 151.4925 59.9993 32.0000 1.9968 1.9984 396.3060 396.7068 0.0634 -1.0000 -1.0000 4749406 1596131299.10 151.3978 59.9993 32.0000 1.9978 1.9995 396.0953 396.4951 0.0633 -1.0000 -1.0000 4749476 1596131299.20 151.3978 59.9993 32.0000 1.9974 1.9991 396.2363 396.6360 0.0633 -1.0000 -1.0000 4749546 1596131299.30 151.3978 59.9993 32.0000 1.9968 1.9985 396.4912 396.8907 0.0632 -1.0000 -1.0000 4749606 1596131299.40 151.3978 59.9993 32.0000 1.9963 1.9979 396.6985 397.0994 0.0635 -1.0000 -1.0000 4749666 1596131299.50 151.3978 59.9993 32.0000 1.9963 1.9980 396.4685 396.8685 0.0633 -1.0000 -1.0000 4749746 1596131299.60 151.3882 60.0001 32.0000 1.9972 1.9989 396.0339 396.4340 0.0634 -1.0000 -1.0000 4749806 1596131299.70 151.3878 60.0001 32.0000 1.9992 2.0009 396.1864 396.5870 0.0634 -1.0000 -1.0000 4749886 1596131299.80 151.3878 60.0001 32.0000 1.9981 1.9998 396.0768 396.4753 0.0631 -1.0000 -1.0000 4749945 1596131299.90 151.3878 60.0001 32.0000 1.9974 1.9990 396.3649 396.7652 0.0635 -1.0000 -1.0000 4750005 1596131300.00 151.3878 60.0001 32.0000 1.9959 1.9976 396.5102 396.9111 0.0634 -1.0000 -1.0000 4750076 1596131300.10 151.3878 60.0001 32.0000 1.9973 1.9989 396.4317 396.8318 0.0633 -1.0000 -1.0000 4750145 1596131300.20 151.3878 60.0001 32.0000 1.9984 2.0001 396.3014 396.7011 0.0633 -1.0000 -1.0000 4750385 1596131300.30 151.3878 60.0001 32.0000 1.9985 2.0001 396.0078 396.4080 0.0633 -1.0000 -1.0000 4750465 1596131300.40 151.3878 60.0001 32.0000 1.9984 2.0001 396.1082 396.5072 0.0632 -1.0000 -1.0000 4750525 1596131300.50 151.3878 60.0001 32.0000 1.9979 1.9996 396.4419 396.8420 0.0633 -1.0000 -1.0000 4750585 1596131300.60 151.3878 60.0001 32.0000 1.9968 1.9985 396.4703 396.8703 0.0633 -1.0000 -1.0000 4750665 1596131300.70 151.5605 60.0001 32.0000 1.9987 2.0003 396.5174 396.9181 0.0634 -1.0000 -1.0000 4750905 1596131300.80 151.6173 60.0001 32.0000 1.9970 1.9987 396.1198 396.5205 0.0635 -1.0000 -1.0000 4750975 1596131300.90 151.5551 60.0001 32.0000 1.9987 2.0004 396.0267 396.4265 0.0633 -1.0000 -1.0000 4751045 1596131301.00 151.3931 60.0001 32.0000 1.9970 1.9987 396.3366 396.7367 0.0634 -1.0000 -1.0000 4751105 1596131301.10 151.3931 60.0001 32.0000 1.9956 1.9972 396.3070 396.7066 0.0633 -1.0000 -1.0000 4751165 1596131301.20 151.3931 60.0001 32.0000 1.9974 1.9991 396.3377 396.7385 0.0634 -1.0000 -1.0000 4751415 1596131301.30 151.3931 60.0001 32.0000 1.9988 2.0005 396.2469 396.6472 0.0634 -1.0000 -1.0000 4751475 1596131301.40 151.3931 60.0001 32.0000 1.9982 1.9998 396.1278 396.5267 0.0632 -1.0000 -1.0000 4751535 1596131301.50 151.3229 60.0001 32.0000 1.9971 1.9988 396.3443 396.7449 0.0634 -1.0000 -1.0000 4751605 1596131301.60 151.3229 60.0001 32.0000 1.9962 1.9979 396.5135 396.9134 0.0633 -1.0000 -1.0000 4751675 1596131301.70 151.3229 60.0001 32.0000 1.9952 1.9968 396.4934 396.8936 0.0633 -1.0000 -1.0000 4752414 1596131301.80 151.3229 60.0001 32.0000 1.9972 1.9989 396.4425 396.8422 0.0633 -1.0000 -1.0000 4752475 1596131301.90 151.3229 60.0001 32.0000 1.9985 2.0001 396.2457 396.6471 0.0635 -1.0000 -1.0000 4752534 1596131302.00 151.3229 60.0001 32.0000 1.9996 2.0013 396.1826 396.5821 0.0632 -1.0000 -1.0000 4752614 1596131302.10 151.3229 60.0001 32.0000 2.0004 2.0021 396.4222 396.8226 0.0634 -1.0000 -1.0000 4752675 1596131302.20 151.3229 60.0001 32.0000 1.9975 1.9992 396.4940 396.8949 0.0635 -1.0000 -1.0000 4752734 1596131302.30 151.3229 60.0001 32.0000 1.9968 1.9985 396.5485 396.9497 0.0634 -1.0000 -1.0000 4752804 1596131302.40 151.3433 60.0001 32.0000 1.9974 1.9991 396.3029 396.7039 0.0635 -1.0000 -1.0000 4752875 1596131302.50 151.3812 60.0001 32.0000 1.9979 1.9996 396.0844 396.4848 0.0634 -1.0000 -1.0000 4752934 1596131302.60 151.3812 60.0001 32.0000 1.9979 1.9995 396.1844 396.5836 0.0632 -1.0000 -1.0000 4753004 1596131302.70 151.3812 60.0001 32.0000 1.9981 1.9997 396.3306 396.7307 0.0633 -1.0000 -1.0000 4753064 1596131302.80 151.3812 60.0001 32.0000 1.9988 2.0005 396.4366 396.8367 0.0633 -1.0000 -1.0000 4753134 1596131302.90 151.4935 60.0001 32.0000 1.9969 1.9985 396.7545 397.1553 0.0634 -1.0000 -1.0000 4753204 1596131303.00 151.7696 60.0001 32.0000 1.9977 1.9994 396.5312 396.9318 0.0634 -1.0000 -1.0000 4753264 1596131303.10 151.7696 60.0001 32.0000 1.9977 1.9993 396.2504 396.6504 0.0633 -1.0000 -1.0000 4753334 1596131303.20 151.4656 60.0001 32.0000 1.9974 1.9991 396.3733 396.7744 0.0635 -1.0000 -1.0000 4753404 1596131303.30 151.4438 60.0001 32.0000 1.9963 1.9980 396.3632 396.7639 0.0634 -1.0000 -1.0000 4753464 1596131303.40 151.4438 60.0001 32.0000 1.9965 1.9981 396.6475 397.0475 0.0632 -1.0000 -1.0000 4753534 1596131303.50 151.4438 60.0001 32.0000 1.9981 1.9997 396.6216 397.0211 0.0632 -1.0000 -1.0000 4753604 1596131303.60 151.4438 60.0001 32.0000 1.9987 2.0003 396.4209 396.8212 0.0634 -1.0000 -1.0000 4753664 1596131303.70 151.4438 60.0001 32.0000 1.9982 1.9999 396.0884 396.4887 0.0634 -1.0000 -1.0000 4753734 1596131303.80 151.4438 60.0001 32.0000 1.9977 1.9993 396.1510 396.5506 0.0632 -1.0000 -1.0000 4753804 1596131303.90 151.4438 60.0001 32.0000 1.9969 1.9986 396.3734 396.7730 0.0633 -1.0000 -1.0000 4753864 1596131304.00 151.4438 60.0001 32.0000 1.9962 1.9979 396.6783 397.0787 0.0633 -1.0000 -1.0000 4753934 1596131304.10 151.4438 60.0001 32.0000 1.9969 1.9985 396.4807 396.8810 0.0634 -1.0000 -1.0000 4754004 1596131304.20 151.4438 60.0001 32.0000 1.9975 1.9992 396.3880 396.7873 0.0632 -1.0000 -1.0000 4754064 1596131304.30 151.6499 60.0001 32.0000 1.9977 1.9993 396.1340 396.5337 0.0634 -1.0000 -1.0000 4754494 1596131304.40 151.6499 60.0001 32.0000 1.9992 2.0009 396.3331 396.7337 0.0634 -1.0000 -1.0000 4754563 1596131304.50 151.6499 60.0001 32.0000 1.9975 1.9992 396.4425 396.8423 0.0633 -1.0000 -1.0000 4754623 1596131304.60 151.6499 60.0001 32.0000 1.9977 1.9994 396.4380 396.8384 0.0633 -1.0000 -1.0000 4754693 1596131304.70 151.6499 60.0001 32.0000 1.9983 2.0000 396.3191 396.7185 0.0632 -1.0000 -1.0000 4754764 1596131304.80 151.6499 60.0001 32.0000 1.9979 1.9996 396.2930 396.6930 0.0634 -1.0000 -1.0000 4754943 1596131304.90 151.4984 60.0005 32.0000 1.9974 1.9991 396.0374 396.4378 0.0634 -1.0000 -1.0000 4755023 1596131305.00 151.4750 60.0005 32.0000 1.9974 1.9991 396.2165 396.6163 0.0633 -1.0000 -1.0000 4755093 1596131305.10 151.4750 60.0005 32.0000 1.9958 1.9975 396.4064 396.8058 0.0631 -1.0000 -1.0000 4755163 1596131305.20 151.4750 60.0005 32.0000 1.9950 1.9967 396.5935 396.9941 0.0635 -1.0000 -1.0000 4755233 1596131305.30 151.4750 60.0005 32.0000 1.9949 1.9965 396.5481 396.9498 0.0635 -1.0000 -1.0000 4755463 1596131305.40 151.4750 60.0005 32.0000 1.9978 1.9994 396.1088 396.5085 0.0633 -1.0000 -1.0000 4755523 1596131305.50 151.4319 60.0005 32.0000 1.9971 1.9988 396.0459 396.4459 0.0634 -1.0000 -1.0000 4755603 1596131305.60 151.4319 60.0005 32.0000 1.9978 1.9995 396.3379 396.7385 0.0634 -1.0000 -1.0000 4755663 1596131305.70 151.4319 60.0005 32.0000 1.9973 1.9989 396.5998 397.0003 0.0633 -1.0000 -1.0000 4755733 1596131305.80 151.4319 60.0005 32.0000 1.9964 1.9981 396.5993 397.0005 0.0635 -1.0000 -1.0000 4755803 1596131305.90 151.4319 60.0005 32.0000 1.9968 1.9985 396.3919 396.7921 0.0633 -1.0000 -1.0000 4756413 1596131306.00 151.4883 60.0005 32.0000 1.9981 1.9998 396.2280 396.6275 0.0632 -1.0000 -1.0000 4756513 1596131306.10 151.8062 60.0005 32.0000 1.9981 1.9998 396.1008 396.5013 0.0634 -1.0000 -1.0000 4756583 1596131306.20 151.8062 60.0005 32.0000 1.9977 1.9993 396.3908 396.7910 0.0634 -1.0000 -1.0000 4756642 1596131306.30 151.8062 60.0005 32.0000 1.9981 1.9998 396.5216 396.9221 0.0634 -1.0000 -1.0000 4756722 1596131306.40 151.8062 60.0005 32.0000 1.9982 1.9999 396.5676 396.9685 0.0634 -1.0000 -1.0000 4756783 1596131306.50 151.8062 60.0005 32.0000 1.9982 1.9999 396.2588 396.6585 0.0632 -1.0000 -1.0000 4756842 1596131306.60 151.4487 60.0005 32.0000 1.9990 2.0007 396.1078 396.5077 0.0634 -1.0000 -1.0000 4756912 1596131306.70 151.4487 60.0005 32.0000 1.9986 2.0003 396.1603 396.5596 0.0633 -1.0000 -1.0000 4756982 1596131306.80 151.4487 60.0005 32.0000 1.9966 1.9982 396.3772 396.7778 0.0634 -1.0000 -1.0000 4757042 1596131306.90 151.4487 60.0005 32.0000 1.9958 1.9975 396.5071 396.9077 0.0634 -1.0000 -1.0000 4757152 1596131307.00 151.4487 60.0005 32.0000 1.9956 1.9973 396.4914 396.8918 0.0633 -1.0000 -1.0000 4757212 1596131307.10 151.4487 60.0005 32.0000 1.9975 1.9991 396.5130 396.9138 0.0634 -1.0000 -1.0000 4757272 1596131307.20 151.4275 60.0005 32.0000 1.9975 1.9992 396.1889 396.5894 0.0635 -1.0000 -1.0000 4757352 1596131307.30 151.4275 60.0005 32.0000 1.9976 1.9993 396.0842 396.4849 0.0634 -1.0000 -1.0000 4757412 1596131307.40 151.4275 60.0005 32.0000 1.9985 2.0002 396.1211 396.5216 0.0633 -1.0000 -1.0000 4757772 1596131307.50 151.4275 60.0005 32.0000 1.9979 1.9996 396.2264 396.6256 0.0633 -1.0000 -1.0000 4757842 1596131307.60 151.4275 60.0005 32.0000 1.9975 1.9991 396.4821 396.8828 0.0634 -1.0000 -1.0000 4757902 1596131307.70 151.4275 60.0005 32.0000 1.9973 1.9990 396.5149 396.9154 0.0634 -1.0000 -1.0000 4757982 1596131307.80 151.4275 60.0005 32.0000 1.9987 2.0003 396.3680 396.7682 0.0633 -1.0000 -1.0000 4758042 1596131307.90 151.4275 60.0005 32.0000 1.9998 2.0015 396.1775 396.5783 0.0634 -1.0000 -1.0000 4758242 1596131308.00 151.4275 60.0005 32.0000 2.0006 2.0023 395.9727 396.3723 0.0633 -1.0000 -1.0000 4758322 1596131308.10 151.4275 60.0005 32.0000 1.9976 1.9993 396.1988 396.5972 0.0631 -1.0000 -1.0000 4758432 1596131308.20 151.4275 60.0005 32.0000 1.9959 1.9976 396.3555 396.7558 0.0634 -1.0000 -1.0000 4758492 1596131308.30 151.6792 60.0005 32.0000 1.9975 1.9992 396.4432 396.8433 0.0633 -1.0000 -1.0000 4758572 1596131308.40 151.6945 60.0005 32.0000 1.9981 1.9998 396.3669 396.7676 0.0634 -1.0000 -1.0000 4758921 1596131308.50 151.6945 60.0005 32.0000 2.0001 2.0017 396.2340 396.6343 0.0634 -1.0000 -1.0000 4758981 1596131308.60 151.6945 60.0005 32.0000 1.9986 2.0002 396.1055 396.5058 0.0634 -1.0000 -1.0000 4759051 1596131308.70 151.6945 60.0005 32.0000 1.9968 1.9984 396.5535 396.9529 0.0632 -1.0000 -1.0000 4759111 1596131308.80 151.6945 60.0005 32.0000 1.9967 1.9984 396.3825 396.7829 0.0634 -1.0000 -1.0000 4759181 1596131308.90 151.6406 60.0005 32.0000 1.9962 1.9979 396.2852 396.6856 0.0634 -1.0000 -1.0000 4759251 1596131309.00 151.6406 60.0005 32.0000 1.9974 1.9990 395.9771 396.3773 0.0634 -1.0000 -1.0000 4759311 1596131309.10 151.6406 60.0005 32.0000 1.9982 1.9999 395.9661 396.3664 0.0634 -1.0000 -1.0000 4759381 1596131309.20 151.6406 60.0005 32.0000 1.9992 2.0008 396.1078 396.5072 0.0633 -1.0000 -1.0000 4759451 1596131309.30 151.6406 60.0005 32.0000 1.9951 1.9967 396.2886 396.6881 0.0633 -1.0000 -1.0000 4759511 1596131309.40 151.4657 60.0005 32.0000 1.9967 1.9984 396.4924 396.8930 0.0635 -1.0000 -1.0000 4759691 1596131309.50 151.4657 60.0005 32.0000 1.9987 2.0004 396.5522 396.9521 0.0633 -1.0000 -1.0000 4759771 1596131309.60 151.4657 60.0005 32.0000 2.0000 2.0016 396.4297 396.8297 0.0633 -1.0000 -1.0000 4759831 1596131309.70 151.4657 60.0005 32.0000 1.9994 2.0011 396.3145 396.7141 0.0633 -1.0000 -1.0000 4759901 1596131309.80 151.4657 60.0005 32.0000 1.9980 1.9997 396.2345 396.6342 0.0632 -1.0000 -1.0000 4759971 1596131309.90 151.4959 60.0003 32.0000 1.9990 2.0007 396.2771 396.6767 0.0633 -1.0000 -1.0000 4800031 1596131310.00 151.5777 59.9995 32.0000 1.9986 2.0002 396.4694 396.8693 0.0634 -1.0000 -1.0000 4800421 1596131310.10 151.5777 59.9995 32.0000 1.9989 2.0006 396.5364 396.9376 0.0635 -1.0000 -1.0000 4800481 1596131310.20 151.5777 59.9995 32.0000 1.9989 2.0006 396.3078 396.7087 0.0635 -1.0000 -1.0000 4800551 1596131310.30 151.5777 59.9995 32.0000 1.9985 2.0002 396.2871 396.6874 0.0633 -1.0000 -1.0000 4800621 1596131310.40 151.5777 59.9995 32.0000 1.9976 1.9993 396.2060 396.6057 0.0633 -1.0000 -1.0000 4800681 1596131310.50 151.5777 59.9995 32.0000 1.9981 1.9997 396.5051 396.9041 0.0631 -1.0000 -1.0000 4801280 1596131310.60 151.5439 59.9995 32.0000 1.9951 1.9967 396.5592 396.9586 0.0632 -1.0000 -1.0000 4801350 1596131310.70 151.5073 59.9995 32.0000 1.9958 1.9974 396.5604 396.9621 0.0636 -1.0000 -1.0000 4801420 1596131310.80 151.5073 59.9995 32.0000 1.9974 1.9991 396.1097 396.5089 0.0633 -1.0000 -1.0000 4801480 1596131310.90 151.5073 59.9995 32.0000 1.9975 1.9991 396.0369 396.4364 0.0632 -1.0000 -1.0000 4801550 1596131311.00 151.5073 59.9995 32.0000 1.9973 1.9990 396.1044 396.5034 0.0633 -1.0000 -1.0000 4801610 1596131311.10 151.5073 59.9995 32.0000 1.9970 1.9986 396.6539 397.0548 0.0633 -1.0000 -1.0000 4801680 1596131311.20 151.5073 59.9995 32.0000 1.9955 1.9972 396.5791 396.9789 0.0633 -1.0000 -1.0000 4801760 1596131311.30 151.3337 59.9995 32.0000 1.9968 1.9985 396.5143 396.9149 0.0633 -1.0000 -1.0000 4801820 1596131311.40 151.3337 59.9995 32.0000 1.9990 2.0007 396.3026 396.7024 0.0634 -1.0000 -1.0000 4801880 1596131311.50 151.3337 59.9995 32.0000 1.9995 2.0011 396.1731 396.5735 0.0634 -1.0000 -1.0000 4801960 1596131311.60 151.3337 59.9995 32.0000 1.9971 1.9987 396.2939 396.6940 0.0633 -1.0000 -1.0000 4802020 1596131311.70 151.3337 59.9995 32.0000 1.9973 1.9989 396.3572 396.7572 0.0634 -1.0000 -1.0000 4802090 1596131311.80 151.3337 59.9995 32.0000 1.9952 1.9969 396.4600 396.8592 0.0632 -1.0000 -1.0000 4802160 1596131311.90 151.3337 59.9995 32.0000 1.9984 2.0001 396.3349 396.7349 0.0634 -1.0000 -1.0000 4802220 1596131312.00 151.4362 59.9995 32.0000 1.9984 2.0001 396.2918 396.6928 0.0635 -1.0000 -1.0000 4802290 1596131312.10 151.4424 59.9995 32.0000 1.9984 2.0001 396.2853 396.6853 0.0633 -1.0000 -1.0000 4802370 1596131312.20 151.4424 59.9995 32.0000 1.9974 1.9991 396.3037 396.7040 0.0634 -1.0000 -1.0000 4802440 1596131312.30 151.4424 59.9995 32.0000 1.9955 1.9972 396.4606 396.8601 0.0632 -1.0000 -1.0000 4802510 1596131312.40 151.4424 59.9995 32.0000 1.9959 1.9975 396.5297 396.9316 0.0635 -1.0000 -1.0000 4802570 1596131312.50 151.4424 59.9995 32.0000 1.9976 1.9992 396.5967 396.9969 0.0633 -1.0000 -1.0000 4802670 1596131312.60 151.4424 59.9995 32.0000 1.9961 1.9978 396.5005 396.9010 0.0634 -1.0000 -1.0000 4802750 1596131312.70 151.4424 59.9995 32.0000 1.9973 1.9990 396.1807 396.5815 0.0634 -1.0000 -1.0000 4802810 1596131312.80 151.4424 59.9995 32.0000 1.9965 1.9982 396.1875 396.5876 0.0633 -1.0000 -1.0000 4802870 1596131312.90 151.4424 59.9995 32.0000 1.9971 1.9988 396.1911 396.5904 0.0633 -1.0000 -1.0000 4802950 1596131313.00 151.4424 59.9995 32.0000 1.9955 1.9972 396.5500 396.9506 0.0634 -1.0000 -1.0000 4803170 1596131313.10 151.4424 59.9995 32.0000 1.9959 1.9975 396.3718 396.7722 0.0634 -1.0000 -1.0000 4803229 1596131313.20 151.4424 59.9995 32.0000 1.9980 1.9996 396.3354 396.7353 0.0633 -1.0000 -1.0000 4803309 1596131313.30 151.4594 59.9995 32.0000 1.9970 1.9987 396.0887 396.4876 0.0632 -1.0000 -1.0000 4803369 1596131313.40 151.4594 59.9995 32.0000 1.9963 1.9980 396.2147 396.6140 0.0632 -1.0000 -1.0000 4803429 1596131313.50 151.4594 59.9995 32.0000 1.9970 1.9986 396.2788 396.6777 0.0631 -1.0000 -1.0000 4803669 1596131313.60 151.4594 59.9995 32.0000 1.9967 1.9984 396.6227 397.0221 0.0633 -1.0000 -1.0000 4803729 1596131313.70 151.4594 59.9995 32.0000 1.9970 1.9987 396.5834 396.9844 0.0634 -1.0000 -1.0000 4803799 1596131313.80 151.3416 59.9995 32.0000 1.9969 1.9986 396.5514 396.9517 0.0634 -1.0000 -1.0000 4803859 1596131313.90 151.3416 59.9995 32.0000 1.9980 1.9997 396.3154 396.7159 0.0634 -1.0000 -1.0000 4803929 1596131314.00 151.3416 59.9995 32.0000 1.9985 2.0002 396.3163 396.7170 0.0634 -1.0000 -1.0000 4804029 1596131314.10 151.3416 59.9995 32.0000 1.9966 1.9982 396.3286 396.7289 0.0633 -1.0000 -1.0000 4804159 1596131314.20 151.3416 59.9995 32.0000 1.9950 1.9966 396.5214 396.9213 0.0632 -1.0000 -1.0000 4804219 1596131314.30 151.3416 59.9995 32.0000 1.9961 1.9978 396.5432 396.9433 0.0634 -1.0000 -1.0000 4804289 1596131314.40 151.7437 59.9995 32.0000 1.9974 1.9990 396.5222 396.9217 0.0632 -1.0000 -1.0000 4804349 1596131314.50 151.7437 59.9995 32.0000 1.9970 1.9986 396.2592 396.6584 0.0633 -1.0000 -1.0000 4804419 1596131314.60 151.7437 59.9995 32.0000 1.9983 2.0000 396.1598 396.5603 0.0634 -1.0000 -1.0000 4804669 1596131314.70 151.7437 59.9995 32.0000 1.9967 1.9983 396.3586 396.7589 0.0634 -1.0000 -1.0000 4804729 1596131314.80 151.7437 59.9995 32.0000 1.9954 1.9970 396.7220 397.1228 0.0634 -1.0000 -1.0000 4804789 1596131314.90 151.5977 59.9988 32.0000 1.9962 1.9978 396.5475 396.9472 0.0632 -1.0000 -1.0000 4804869 1596131315.00 151.5977 59.9988 32.0000 1.9967 1.9983 396.4143 396.8148 0.0633 -1.0000 -1.0000 4804938 1596131315.10 151.5977 59.9988 32.0000 1.9972 1.9988 396.2857 396.6846 0.0631 -1.0000 -1.0000 4805159 1596131315.20 151.5977 59.9988 32.0000 1.9958 1.9974 396.6684 397.0679 0.0632 -1.0000 -1.0000 4805238 1596131315.30 151.5977 59.9988 32.0000 1.9956 1.9973 396.7469 397.1485 0.0634 -1.0000 -1.0000 4805298 1596131315.40 151.4932 59.9988 32.0000 1.9943 1.9960 396.4872 396.8874 0.0633 -1.0000 -1.0000 4805358 1596131315.50 151.4220 59.9988 32.0000 1.9969 1.9986 396.1103 396.5096 0.0633 -1.0000 -1.0000 4805428 1596131315.60 151.4220 59.9988 32.0000 1.9963 1.9979 396.1956 396.5955 0.0633 -1.0000 -1.0000 4805908 1596131315.70 151.4220 59.9988 32.0000 1.9969 1.9985 396.3969 396.7970 0.0633 -1.0000 -1.0000 4805988 1596131315.80 151.4220 59.9988 32.0000 1.9950 1.9967 396.5760 396.9764 0.0634 -1.0000 -1.0000 4806048 1596131315.90 151.4220 59.9988 32.0000 1.9968 1.9984 396.4941 396.8951 0.0633 -1.0000 -1.0000 4806118 1596131316.00 151.4220 59.9988 32.0000 1.9972 1.9989 396.3126 396.7126 0.0633 -1.0000 -1.0000 4806208 1596131316.10 151.4220 59.9988 32.0000 1.9959 1.9975 396.1878 396.5866 0.0632 -1.0000 -1.0000 4806438 1596131316.20 151.6778 59.9988 32.0000 1.9964 1.9980 396.3524 396.7522 0.0633 -1.0000 -1.0000 4806498 1596131316.30 151.6834 59.9988 32.0000 1.9947 1.9964 396.5787 396.9791 0.0634 -1.0000 -1.0000 4806568 1596131316.40 151.6834 59.9988 32.0000 1.9950 1.9967 396.6905 397.0917 0.0634 -1.0000 -1.0000 4806628 1596131316.50 151.6834 59.9988 32.0000 1.9962 1.9978 396.3742 396.7748 0.0635 -1.0000 -1.0000 4806698 1596131316.60 151.5354 59.9988 32.0000 1.9973 1.9990 396.2065 396.6064 0.0633 -1.0000 -1.0000 4806878 1596131316.70 151.5354 59.9988 32.0000 1.9948 1.9964 396.1292 396.5288 0.0632 -1.0000 -1.0000 4806947 1596131316.80 151.5354 59.9988 32.0000 1.9959 1.9975 396.1740 396.5736 0.0633 -1.0000 -1.0000 4807007 1596131316.90 151.5354 59.9988 32.0000 1.9965 1.9981 396.3348 396.7344 0.0633 -1.0000 -1.0000 4807078 1596131317.00 151.5354 59.9988 32.0000 1.9950 1.9966 396.6108 397.0123 0.0635 -1.0000 -1.0000 4807147 1596131317.10 151.3411 59.9988 32.0000 1.9968 1.9984 396.4788 396.8789 0.0633 -1.0000 -1.0000 4807377 1596131317.20 151.3411 59.9988 32.0000 1.9961 1.9977 396.2774 396.6775 0.0633 -1.0000 -1.0000 4807447 1596131317.30 151.3411 59.9988 32.0000 1.9958 1.9974 396.3816 396.7807 0.0631 -1.0000 -1.0000 4807517 1596131317.40 151.3411 59.9988 32.0000 1.9948 1.9964 396.5826 396.9835 0.0635 -1.0000 -1.0000 4807577 1596131317.50 151.3411 59.9988 32.0000 1.9944 1.9961 396.6073 397.0076 0.0632 -1.0000 -1.0000 4807647 1596131317.60 151.3457 59.9988 32.0000 1.9962 1.9978 396.5631 396.9626 0.0633 -1.0000 -1.0000 4807707 1596131317.70 151.4949 59.9988 32.0000 1.9971 1.9988 396.1753 396.5765 0.0635 -1.0000 -1.0000 4807787 1596131317.80 151.4949 59.9988 32.0000 1.9976 1.9993 396.2435 396.6440 0.0634 -1.0000 -1.0000 4807847 1596131317.90 151.4949 59.9988 32.0000 1.9967 1.9984 396.1823 396.5830 0.0634 -1.0000 -1.0000 4807907 1596131318.00 151.4949 59.9988 32.0000 1.9969 1.9986 396.5110 396.9110 0.0633 -1.0000 -1.0000 4807977 1596131318.10 151.4949 59.9988 32.0000 1.9951 1.9967 396.5878 396.9888 0.0635 -1.0000 -1.0000 4808047 1596131318.20 151.4949 59.9988 32.0000 1.9956 1.9972 396.4591 396.8601 0.0635 -1.0000 -1.0000 4808437 1596131318.30 151.4949 59.9988 32.0000 1.9951 1.9968 396.3302 396.7302 0.0632 -1.0000 -1.0000 4808507 1596131318.40 151.4949 59.9988 32.0000 1.9963 1.9980 396.4059 396.8063 0.0635 -1.0000 -1.0000 4808567 1596131318.50 151.4949 59.9988 32.0000 1.9960 1.9977 396.5995 397.0001 0.0634 -1.0000 -1.0000 4808627 1596131318.60 151.4949 59.9988 32.0000 1.9957 1.9973 396.8230 397.2248 0.0636 -1.0000 -1.0000 4808707 1596131318.70 151.5041 59.9988 32.0000 1.9963 1.9980 396.5630 396.9639 0.0634 -1.0000 -1.0000 4808767 1596131318.80 151.4122 59.9988 32.0000 1.9968 1.9984 396.1259 396.5258 0.0633 -1.0000 -1.0000 4808827 1596131318.90 151.4122 59.9988 32.0000 1.9968 1.9985 396.2274 396.6275 0.0633 -1.0000 -1.0000 4808897 1596131319.00 151.4353 59.9988 32.0000 1.9953 1.9970 396.4355 396.8368 0.0635 -1.0000 -1.0000 4808967 1596131319.10 151.4418 59.9988 32.0000 1.9940 1.9957 396.5481 396.9482 0.0633 -1.0000 -1.0000 4809026 1596131319.20 151.4418 59.9988 32.0000 1.9959 1.9976 396.5702 396.9705 0.0634 -1.0000 -1.0000 4809426 1596131319.30 151.2088 59.9988 32.0000 1.9962 1.9979 396.3589 396.7591 0.0633 -1.0000 -1.0000 4809486 1596131319.40 151.2088 59.9988 32.0000 1.9953 1.9970 396.1838 396.5827 0.0632 -1.0000 -1.0000 4809556 1596131319.50 151.2088 59.9988 32.0000 1.9962 1.9979 396.5275 396.9276 0.0634 -1.0000 -1.0000 4809626 1596131319.60 151.2088 59.9988 32.0000 1.9929 1.9946 396.5328 396.9334 0.0633 -1.0000 -1.0000 4809696 1596131319.70 151.2088 59.9988 32.0000 1.9947 1.9964 396.6320 397.0318 0.0633 -1.0000 -1.0000 4809936 1596131319.80 151.3619 59.9998 32.0000 1.9958 1.9975 396.4460 396.8464 0.0633 -1.0000 -1.0000 4810006 1596131319.90 151.5040 60.0007 32.0000 1.9951 1.9968 395.9341 396.3337 0.0633 -1.0000 -1.0000 4810066 1596131320.00 151.5040 60.0007 32.0000 1.9959 1.9976 396.2949 396.6950 0.0633 -1.0000 -1.0000 4810136 1596131320.10 151.5040 60.0007 32.0000 1.9947 1.9964 396.5959 396.9966 0.0634 -1.0000 -1.0000 4810206 1596131320.20 151.5040 60.0007 32.0000 1.9946 1.9962 396.5475 396.9484 0.0634 -1.0000 -1.0000 4810386 1596131320.30 151.5040 60.0007 32.0000 1.9954 1.9971 396.5578 396.9581 0.0633 -1.0000 -1.0000 4810456 1596131320.40 151.5040 60.0007 32.0000 1.9965 1.9982 396.4570 396.8564 0.0633 -1.0000 -1.0000 4810526 1596131320.50 151.5040 60.0007 32.0000 1.9965 1.9982 396.3557 396.7561 0.0634 -1.0000 -1.0000 4810586 1596131320.60 151.4986 60.0007 32.0000 1.9953 1.9969 396.4606 396.8605 0.0633 -1.0000 -1.0000 4810656 1596131320.70 151.4205 60.0007 32.0000 1.9944 1.9961 396.5776 396.9789 0.0634 -1.0000 -1.0000 4810716 1596131320.80 151.4205 60.0007 32.0000 1.9960 1.9977 396.6593 397.0599 0.0634 -1.0000 -1.0000 4810905 1596131320.90 151.4205 60.0007 32.0000 1.9974 1.9991 396.2713 396.6709 0.0633 -1.0000 -1.0000 4810976 1596131321.00 151.4205 60.0007 32.0000 1.9969 1.9986 396.1585 396.5589 0.0633 -1.0000 -1.0000 4811045 1596131321.10 151.4205 60.0007 32.0000 1.9950 1.9967 396.4483 396.8485 0.0634 -1.0000 -1.0000 4811105 1596131321.20 151.5179 60.0007 32.0000 1.9949 1.9966 396.5220 396.9234 0.0635 -1.0000 -1.0000 4811175 1596131321.30 151.5213 60.0007 32.0000 1.9959 1.9976 396.6631 397.0639 0.0634 -1.0000 -1.0000 4811385 1596131321.40 151.5213 60.0007 32.0000 1.9969 1.9985 396.4201 396.8207 0.0634 -1.0000 -1.0000 4811445 1596131321.50 151.5213 60.0007 32.0000 1.9975 1.9992 396.2106 396.6119 0.0635 -1.0000 -1.0000 4811515 1596131321.60 151.5213 60.0007 32.0000 1.9970 1.9987 396.0998 396.4999 0.0634 -1.0000 -1.0000 4811585 1596131321.70 151.5085 60.0007 32.0000 1.9971 1.9987 396.3906 396.7902 0.0632 -1.0000 -1.0000 4811655 1596131321.80 151.4042 60.0007 32.0000 1.9967 1.9984 396.5647 396.9656 0.0634 -1.0000 -1.0000 4812435 1596131321.90 151.4042 60.0007 32.0000 1.9944 1.9961 396.4325 396.8329 0.0633 -1.0000 -1.0000 4812495 1596131322.00 151.4042 60.0007 32.0000 1.9970 1.9986 396.2989 396.6990 0.0634 -1.0000 -1.0000 4812575 1596131322.10 151.4042 60.0007 32.0000 1.9986 2.0003 396.0440 396.4436 0.0632 -1.0000 -1.0000 4812635 1596131322.20 151.4042 60.0007 32.0000 1.9972 1.9989 395.9953 396.3946 0.0633 -1.0000 -1.0000 4812695 1596131322.30 151.5670 60.0007 32.0000 1.9978 1.9995 396.1437 396.5441 0.0633 -1.0000 -1.0000 4812775 1596131322.40 151.5670 60.0007 32.0000 1.9961 1.9978 396.4168 396.8168 0.0634 -1.0000 -1.0000 4812845 1596131322.50 151.5670 60.0007 32.0000 1.9957 1.9973 396.4697 396.8707 0.0634 -1.0000 -1.0000 4812905 1596131322.60 151.5670 60.0007 32.0000 1.9954 1.9970 396.4947 396.8947 0.0632 -1.0000 -1.0000 4812975 1596131322.70 151.5670 60.0007 32.0000 1.9962 1.9978 396.4570 396.8572 0.0634 -1.0000 -1.0000 4813035 1596131322.80 151.5156 60.0007 32.0000 1.9973 1.9990 396.1631 396.5630 0.0634 -1.0000 -1.0000 4813105 1596131322.90 151.4865 60.0007 32.0000 1.9974 1.9990 396.1082 396.5090 0.0634 -1.0000 -1.0000 4813174 1596131323.00 151.4865 60.0007 32.0000 1.9958 1.9975 396.3378 396.7380 0.0633 -1.0000 -1.0000 4813234 1596131323.10 151.4865 60.0007 32.0000 1.9951 1.9968 396.6509 397.0516 0.0634 -1.0000 -1.0000 4813304 1596131323.20 151.4865 60.0007 32.0000 1.9959 1.9976 396.4872 396.8876 0.0634 -1.0000 -1.0000 4813374 1596131323.30 151.4865 60.0007 32.0000 1.9980 1.9997 396.4537 396.8546 0.0634 -1.0000 -1.0000 4813434 1596131323.40 151.4570 60.0007 32.0000 1.9987 2.0003 396.3487 396.7490 0.0633 -1.0000 -1.0000 4813494 1596131323.50 151.4570 60.0007 32.0000 1.9977 1.9993 396.0744 396.4743 0.0634 -1.0000 -1.0000 4813574 1596131323.60 151.4570 60.0007 32.0000 1.9994 2.0011 396.3611 396.7625 0.0635 -1.0000 -1.0000 4813634 1596131323.70 151.4570 60.0007 32.0000 1.9981 1.9998 396.6421 397.0427 0.0634 -1.0000 -1.0000 4813704 1596131323.80 151.4570 60.0007 32.0000 1.9966 1.9983 396.4412 396.8418 0.0634 -1.0000 -1.0000 4813764 1596131323.90 151.4570 60.0007 32.0000 1.9940 1.9956 396.5353 396.9356 0.0633 -1.0000 -1.0000 4814184 1596131324.00 151.5415 60.0007 32.0000 1.9982 1.9999 396.2050 396.6052 0.0635 -1.0000 -1.0000 4814254 1596131324.10 151.5637 60.0007 32.0000 1.9983 2.0000 396.1054 396.5053 0.0634 -1.0000 -1.0000 4814324 1596131324.20 151.5637 60.0007 32.0000 1.9956 1.9973 396.5245 396.9250 0.0633 -1.0000 -1.0000 4814384 1596131324.30 151.5637 60.0007 32.0000 1.9946 1.9963 396.5417 396.9434 0.0636 -1.0000 -1.0000 4814454 1596131324.40 151.5637 60.0007 32.0000 1.9953 1.9970 396.5657 396.9665 0.0635 -1.0000 -1.0000 4814634 1596131324.50 151.5637 60.0007 32.0000 1.9978 1.9995 396.5567 396.9586 0.0636 -1.0000 -1.0000 4814694 1596131324.60 151.4476 60.0022 32.0000 1.9982 1.9998 395.9903 396.3896 0.0633 -1.0000 -1.0000 4814774 1596131324.70 151.4476 60.0022 32.0000 1.9972 1.9989 396.0987 396.4989 0.0634 -1.0000 -1.0000 4814834 1596131324.80 151.4476 60.0022 32.0000 1.9970 1.9987 396.0897 396.4896 0.0633 -1.0000 -1.0000 4814894 1596131324.90 151.4476 60.0022 32.0000 1.9967 1.9983 396.3574 396.7566 0.0633 -1.0000 -1.0000 4815183 1596131325.00 151.4476 60.0022 32.0000 1.9971 1.9988 396.4379 396.8392 0.0635 -1.0000 -1.0000 4815243 1596131325.10 151.4334 60.0022 32.0000 1.9981 1.9997 396.1418 396.5427 0.0635 -1.0000 -1.0000 4815313 1596131325.20 151.3989 60.0022 32.0000 1.9971 1.9988 396.1530 396.5527 0.0633 -1.0000 -1.0000 4815383 1596131325.30 151.3989 60.0022 32.0000 1.9964 1.9980 396.3659 396.7655 0.0633 -1.0000 -1.0000 4815443 1596131325.40 151.3989 60.0022 32.0000 1.9968 1.9984 396.5460 396.9465 0.0634 -1.0000 -1.0000 4815503 1596131325.50 151.3989 60.0022 32.0000 1.9962 1.9979 396.4887 396.8890 0.0634 -1.0000 -1.0000 4815583 1596131325.60 151.3989 60.0022 32.0000 1.9981 1.9998 396.3400 396.7400 0.0633 -1.0000 -1.0000 4815643 1596131325.70 151.3989 60.0022 32.0000 1.9996 2.0013 396.1727 396.5740 0.0635 -1.0000 -1.0000 4815723 1596131325.80 151.5870 60.0022 32.0000 1.9996 2.0013 396.1187 396.5186 0.0633 -1.0000 -1.0000 4815783 1596131325.90 151.5870 60.0022 32.0000 1.9975 1.9992 396.2508 396.6512 0.0634 -1.0000 -1.0000 4816273 1596131326.00 151.5870 60.0022 32.0000 1.9972 1.9988 396.2116 396.6118 0.0634 -1.0000 -1.0000 4816353 1596131326.10 151.5870 60.0022 32.0000 1.9991 2.0007 396.1822 396.5817 0.0632 -1.0000 -1.0000 4816413 1596131326.20 151.5870 60.0022 32.0000 1.9992 2.0009 395.9604 396.3605 0.0635 -1.0000 -1.0000 4816473 1596131326.30 151.5870 60.0022 32.0000 1.9991 2.0008 396.1075 396.5083 0.0634 -1.0000 -1.0000 4816553 1596131326.40 151.4710 60.0022 32.0000 1.9980 1.9996 396.3572 396.7576 0.0634 -1.0000 -1.0000 4816922 1596131326.50 151.4710 60.0022 32.0000 1.9967 1.9983 396.4467 396.8468 0.0633 -1.0000 -1.0000 4816993 1596131326.60 151.4710 60.0022 32.0000 1.9964 1.9981 396.4646 396.8646 0.0632 -1.0000 -1.0000 4817063 1596131326.70 151.4710 60.0022 32.0000 1.9989 2.0006 396.3500 396.7497 0.0633 -1.0000 -1.0000 4817122 1596131326.80 151.4710 60.0022 32.0000 1.9985 2.0001 396.1376 396.5369 0.0632 -1.0000 -1.0000 4817182 1596131326.90 151.3208 60.0022 32.0000 1.9966 1.9983 396.1896 396.5892 0.0633 -1.0000 -1.0000 4817262 1596131327.00 151.3208 60.0022 32.0000 1.9966 1.9983 396.2497 396.6510 0.0635 -1.0000 -1.0000 4817322 1596131327.10 151.3208 60.0022 32.0000 1.9965 1.9982 396.4054 396.8063 0.0636 -1.0000 -1.0000 4817382 1596131327.20 151.3208 60.0022 32.0000 1.9980 1.9997 396.1418 396.5429 0.0634 -1.0000 -1.0000 4817452 1596131327.30 151.3208 60.0022 32.0000 1.9985 2.0002 396.1047 396.5043 0.0633 -1.0000 -1.0000 4817522 1596131327.40 151.4075 60.0022 32.0000 1.9978 1.9995 396.1271 396.5272 0.0633 -1.0000 -1.0000 4817582 1596131327.50 151.6402 60.0022 32.0000 1.9977 1.9994 396.2834 396.6840 0.0634 -1.0000 -1.0000 4817652 1596131327.60 151.6402 60.0022 32.0000 1.9958 1.9974 396.4781 396.8782 0.0633 -1.0000 -1.0000 4817712 1596131327.70 151.6402 60.0022 32.0000 1.9985 2.0001 396.2848 396.6854 0.0635 -1.0000 -1.0000 4817792 1596131327.80 151.6402 60.0022 32.0000 1.9972 1.9989 396.2705 396.6721 0.0636 -1.0000 -1.0000 4817852 1596131327.90 151.6402 60.0022 32.0000 1.9966 1.9983 396.6303 397.0312 0.0634 -1.0000 -1.0000 4817922 1596131328.00 151.5253 60.0022 32.0000 1.9953 1.9970 396.5285 396.9297 0.0635 -1.0000 -1.0000 4818112 1596131328.10 151.5253 60.0022 32.0000 1.9971 1.9987 396.4538 396.8544 0.0634 -1.0000 -1.0000 4818172 1596131328.20 151.5253 60.0022 32.0000 1.9972 1.9988 396.1984 396.5980 0.0633 -1.0000 -1.0000 4818242 1596131328.30 151.5253 60.0022 32.0000 1.9963 1.9980 395.9377 396.3369 0.0633 -1.0000 -1.0000 4818312 1596131328.40 151.5253 60.0022 32.0000 1.9968 1.9984 396.2675 396.6676 0.0633 -1.0000 -1.0000 4818372 1596131328.50 151.5253 60.0022 32.0000 1.9971 1.9988 396.3926 396.7927 0.0634 -1.0000 -1.0000 4818731 1596131328.60 151.4085 60.0022 32.0000 1.9965 1.9981 396.4051 396.8058 0.0634 -1.0000 -1.0000 4818811 1596131328.70 151.2833 60.0022 32.0000 1.9986 2.0002 396.2009 396.6016 0.0634 -1.0000 -1.0000 4818872 1596131328.80 151.2833 60.0022 32.0000 1.9997 2.0013 396.1254 396.5250 0.0633 -1.0000 -1.0000 4818931 1596131328.90 151.2833 60.0022 32.0000 1.9979 1.9996 395.9424 396.3424 0.0634 -1.0000 -1.0000 4819011 1596131329.00 151.2833 60.0022 32.0000 1.9987 2.0003 396.1072 396.5071 0.0634 -1.0000 -1.0000 4819211 1596131329.10 151.2833 60.0022 32.0000 1.9962 1.9979 396.2625 396.6630 0.0634 -1.0000 -1.0000 4819271 1596131329.20 151.5153 60.0022 32.0000 1.9960 1.9976 396.3259 396.7268 0.0635 -1.0000 -1.0000 4819341 1596131329.30 151.5153 60.0022 32.0000 1.9981 1.9997 396.4159 396.8166 0.0634 -1.0000 -1.0000 4819411 1596131329.40 151.5153 60.0022 32.0000 2.0002 2.0019 395.9426 396.3428 0.0634 -1.0000 -1.0000 4819481 1596131329.50 151.5153 60.0022 32.0000 1.9992 2.0009 396.0719 396.4711 0.0632 -1.0000 -1.0000 4819671 1596131329.60 151.5153 60.0022 32.0000 1.9993 2.0010 396.2226 396.6224 0.0634 -1.0000 -1.0000 4819731 1596131329.70 151.7255 60.0026 32.0000 1.9978 1.9995 396.5549 396.9566 0.0636 -1.0000 -1.0000 4819801 1596131329.80 151.7376 60.0026 32.0000 1.9976 1.9992 396.4832 396.8825 0.0633 -1.0000 -1.0000 4819871 1596131329.90 151.7376 60.0026 32.0000 1.9986 2.0003 396.4752 396.8761 0.0634 -1.0000 -1.0000 4819931 1596131330.00 151.7376 60.0026 32.0000 1.9987 2.0003 396.4345 396.8344 0.0633 -1.0000 -1.0000 4820671 1596131330.10 151.7376 60.0026 32.0000 1.9995 2.0012 395.9899 396.3900 0.0634 -1.0000 -1.0000 4820730 1596131330.20 151.7344 60.0026 32.0000 1.9971 1.9987 396.1507 396.5502 0.0632 -1.0000 -1.0000 4820810 1596131330.30 151.6478 60.0026 32.0000 1.9977 1.9994 396.3561 396.7556 0.0632 -1.0000 -1.0000 4820880 1596131330.40 151.6478 60.0026 32.0000 1.9960 1.9977 396.3617 396.7611 0.0632 -1.0000 -1.0000 4820940 1596131330.50 151.6478 60.0026 32.0000 1.9985 2.0001 396.3757 396.7770 0.0636 -1.0000 -1.0000 4821000 1596131330.60 151.6478 60.0026 32.0000 1.9976 1.9992 396.1079 396.5074 0.0633 -1.0000 -1.0000 4821080 1596131330.70 151.6478 60.0026 32.0000 1.9984 2.0001 395.9114 396.3116 0.0634 -1.0000 -1.0000 4821140 1596131330.80 151.6208 60.0026 32.0000 1.9983 2.0000 396.3015 396.7015 0.0633 -1.0000 -1.0000 4821200 1596131330.90 151.6187 60.0026 32.0000 1.9969 1.9986 396.4147 396.8151 0.0633 -1.0000 -1.0000 4821280 1596131331.00 151.6187 60.0026 32.0000 1.9966 1.9983 396.5066 396.9061 0.0632 -1.0000 -1.0000 4821410 1596131331.10 151.6187 60.0026 32.0000 1.9986 2.0003 396.5337 396.9332 0.0633 -1.0000 -1.0000 4821470 1596131331.20 151.6187 60.0026 32.0000 2.0006 2.0022 396.2667 396.6669 0.0634 -1.0000 -1.0000 4821540 1596131331.30 151.6187 60.0026 32.0000 2.0001 2.0018 396.1322 396.5317 0.0633 -1.0000 -1.0000 4821600 1596131331.40 151.6160 60.0026 32.0000 1.9987 2.0004 396.2993 396.6988 0.0632 -1.0000 -1.0000 4821670 1596131331.50 151.4495 60.0026 32.0000 1.9972 1.9988 396.3940 396.7938 0.0633 -1.0000 -1.0000 4821740 1596131331.60 151.4495 60.0026 32.0000 1.9956 1.9972 396.3811 396.7809 0.0633 -1.0000 -1.0000 4821930 1596131331.70 151.4495 60.0026 32.0000 1.9949 1.9966 396.2486 396.6486 0.0633 -1.0000 -1.0000 4822010 1596131331.80 151.4495 60.0026 32.0000 1.9970 1.9987 396.0681 396.4690 0.0635 -1.0000 -1.0000 4822070 1596131331.90 151.4495 60.0026 32.0000 1.9961 1.9978 396.3223 396.7224 0.0634 -1.0000 -1.0000 4822130 1596131332.00 151.4495 60.0026 32.0000 1.9976 1.9992 396.3639 396.7641 0.0633 -1.0000 -1.0000 4822200 1596131332.10 151.4495 60.0026 32.0000 1.9969 1.9985 396.5281 396.9285 0.0634 -1.0000 -1.0000 4822450 1596131332.20 151.4495 60.0026 32.0000 1.9962 1.9979 396.4685 396.8694 0.0634 -1.0000 -1.0000 4822510 1596131332.30 151.4495 60.0026 32.0000 1.9961 1.9978 396.4040 396.8046 0.0634 -1.0000 -1.0000 4822580 1596131332.40 151.4495 60.0026 32.0000 1.9967 1.9984 396.2333 396.6329 0.0633 -1.0000 -1.0000 4822640 1596131332.50 151.4111 60.0026 32.0000 1.9974 1.9990 396.2151 396.6151 0.0633 -1.0000 -1.0000 4822710 1596131332.60 151.2883 60.0026 32.0000 1.9969 1.9985 396.3364 396.7363 0.0633 -1.0000 -1.0000 4823469 1596131332.70 151.2883 60.0026 32.0000 1.9953 1.9969 396.4022 396.8031 0.0634 -1.0000 -1.0000 4823529 1596131332.80 151.2883 60.0026 32.0000 1.9939 1.9955 396.4281 396.8291 0.0635 -1.0000 -1.0000 4823589 1596131332.90 151.2883 60.0026 32.0000 1.9957 1.9974 396.4367 396.8372 0.0634 -1.0000 -1.0000 4823669 1596131333.00 151.2883 60.0026 32.0000 1.9970 1.9986 396.1399 396.5401 0.0634 -1.0000 -1.0000 4823729 1596131333.10 151.3131 60.0026 32.0000 1.9985 2.0002 396.0841 396.4841 0.0633 -1.0000 -1.0000 4823789 1596131333.20 151.3131 60.0026 32.0000 1.9988 2.0004 396.0407 396.4408 0.0634 -1.0000 -1.0000 4823869 1596131333.30 151.3131 60.0026 32.0000 1.9968 1.9985 396.2955 396.6958 0.0633 -1.0000 -1.0000 4823929 1596131333.40 151.3131 60.0026 32.0000 1.9959 1.9975 396.3704 396.7698 0.0632 -1.0000 -1.0000 4823989 1596131333.50 151.3131 60.0026 32.0000 1.9960 1.9976 396.4880 396.8882 0.0634 -1.0000 -1.0000 4824059 1596131333.60 151.3867 60.0026 32.0000 1.9947 1.9964 396.4287 396.8287 0.0633 -1.0000 -1.0000 4824129 1596131333.70 151.4139 60.0026 32.0000 1.9983 2.0000 396.0386 396.4391 0.0634 -1.0000 -1.0000 4824199 1596131333.80 151.4139 60.0026 32.0000 1.9976 1.9992 396.2120 396.6120 0.0633 -1.0000 -1.0000 4824259 1596131333.90 151.4139 60.0026 32.0000 1.9970 1.9987 396.4424 396.8424 0.0633 -1.0000 -1.0000 4824319 1596131334.00 151.4139 60.0026 32.0000 1.9966 1.9982 396.5115 396.9126 0.0634 -1.0000 -1.0000 4824399 1596131334.10 151.4139 60.0026 32.0000 1.9975 1.9992 396.4916 396.8912 0.0633 -1.0000 -1.0000 4824769 1596131334.20 151.5656 60.0026 32.0000 1.9962 1.9979 396.4777 396.8777 0.0633 -1.0000 -1.0000 4824829 1596131334.30 151.5656 60.0026 32.0000 1.9978 1.9994 396.1572 396.5570 0.0634 -1.0000 -1.0000 4824929 1596131334.40 151.5656 60.0026 32.0000 1.9987 2.0004 396.0904 396.4901 0.0633 -1.0000 -1.0000 4824989 1596131334.50 151.5656 60.0026 32.0000 1.9970 1.9987 396.1979 396.5973 0.0633 -1.0000 -1.0000 4825059 1596131334.60 151.5656 60.0026 32.0000 1.9967 1.9983 396.2291 396.6290 0.0634 -1.0000 -1.0000 4825129 1596131334.70 151.5656 60.0026 32.0000 1.9958 1.9974 396.5607 396.9617 0.0634 -1.0000 -1.0000 4825189 1596131334.80 151.5491 60.0031 32.0000 1.9979 1.9995 396.2101 396.6104 0.0634 -1.0000 -1.0000 4825248 1596131334.90 151.5428 60.0033 32.0000 1.9979 1.9996 396.0707 396.4708 0.0634 -1.0000 -1.0000 4825328 1596131335.00 151.5428 60.0033 32.0000 1.9970 1.9986 396.1259 396.5249 0.0632 -1.0000 -1.0000 4825389 1596131335.10 151.5428 60.0033 32.0000 1.9973 1.9990 396.5917 396.9923 0.0633 -1.0000 -1.0000 4825448 1596131335.20 151.5428 60.0033 32.0000 1.9974 1.9990 396.5659 396.9663 0.0634 -1.0000 -1.0000 4825518 1596131335.30 151.5428 60.0033 32.0000 1.9965 1.9982 396.3971 396.7975 0.0633 -1.0000 -1.0000 4825588 1596131335.40 151.4054 60.0033 32.0000 1.9970 1.9987 396.4798 396.8800 0.0634 -1.0000 -1.0000 4825648 1596131335.50 151.4054 60.0033 32.0000 1.9987 2.0004 396.1913 396.5915 0.0633 -1.0000 -1.0000 4825718 1596131335.60 151.4054 60.0033 32.0000 1.9995 2.0012 396.1820 396.5826 0.0633 -1.0000 -1.0000 4825788 1596131335.70 151.4054 60.0033 32.0000 1.9983 1.9999 396.3190 396.7188 0.0633 -1.0000 -1.0000 4825988 1596131335.80 151.4923 60.0033 32.0000 1.9975 1.9991 396.3993 396.8003 0.0634 -1.0000 -1.0000 4826048 1596131335.90 151.4819 60.0033 32.0000 1.9987 2.0004 396.2466 396.6464 0.0633 -1.0000 -1.0000 4826108 1596131336.00 151.4819 60.0033 32.0000 2.0011 2.0028 396.0299 396.4292 0.0633 -1.0000 -1.0000 4826188 1596131336.10 151.4819 60.0033 32.0000 1.9978 1.9995 396.1470 396.5465 0.0632 -1.0000 -1.0000 4826248 1596131336.20 151.4819 60.0033 32.0000 1.9959 1.9976 396.3692 396.7684 0.0633 -1.0000 -1.0000 4826958 1596131336.30 151.4819 60.0033 32.0000 1.9964 1.9981 396.4935 396.8930 0.0632 -1.0000 -1.0000 4827028 1596131336.40 151.4819 60.0033 32.0000 1.9953 1.9970 396.4698 396.8705 0.0634 -1.0000 -1.0000 4827088 1596131336.50 151.4819 60.0033 32.0000 1.9970 1.9987 396.4501 396.8505 0.0633 -1.0000 -1.0000 4827178 1596131336.60 151.3694 60.0033 32.0000 1.9975 1.9992 396.3520 396.7514 0.0633 -1.0000 -1.0000 4827247 1596131336.70 151.3244 60.0033 32.0000 1.9971 1.9987 396.0132 396.4136 0.0634 -1.0000 -1.0000 4827307 1596131336.80 151.3244 60.0033 32.0000 1.9970 1.9987 396.0741 396.4738 0.0633 -1.0000 -1.0000 4827367 1596131336.90 151.3244 60.0033 32.0000 1.9963 1.9980 396.2551 396.6539 0.0632 -1.0000 -1.0000 4827447 1596131337.00 151.3244 60.0033 32.0000 1.9956 1.9972 396.4513 396.8515 0.0634 -1.0000 -1.0000 4827507 1596131337.10 151.3244 60.0033 32.0000 1.9977 1.9994 396.3742 396.7754 0.0635 -1.0000 -1.0000 4827567 1596131337.20 151.3740 60.0033 32.0000 1.9979 1.9996 396.3716 396.7723 0.0634 -1.0000 -1.0000 4827647 1596131337.30 151.3740 60.0033 32.0000 1.9977 1.9994 396.4208 396.8205 0.0633 -1.0000 -1.0000 4827707 1596131337.40 151.3740 60.0033 32.0000 1.9972 1.9989 396.6667 397.0665 0.0632 -1.0000 -1.0000 4827767 1596131337.50 151.3740 60.0033 32.0000 1.9951 1.9968 396.4915 396.8918 0.0633 -1.0000 -1.0000 4827847 1596131337.60 151.3740 60.0033 32.0000 1.9973 1.9990 396.3453 396.7455 0.0634 -1.0000 -1.0000 4827907 1596131337.70 151.3902 60.0033 32.0000 1.9983 1.9999 396.0828 396.4837 0.0635 -1.0000 -1.0000 4827977 1596131337.80 151.6168 60.0033 32.0000 1.9978 1.9995 396.1153 396.5148 0.0633 -1.0000 -1.0000 4828037 1596131337.90 151.6168 60.0033 32.0000 1.9976 1.9993 396.1985 396.5998 0.0637 -1.0000 -1.0000 4828107 1596131338.00 151.6168 60.0033 32.0000 1.9971 1.9988 396.2664 396.6670 0.0634 -1.0000 -1.0000 4828247 1596131338.10 151.6168 60.0033 32.0000 1.9971 1.9987 396.4195 396.8200 0.0635 -1.0000 -1.0000 4828317 1596131338.20 151.6168 60.0033 32.0000 1.9977 1.9993 396.2611 396.6619 0.0634 -1.0000 -1.0000 4828497 1596131338.30 151.6168 60.0033 32.0000 1.9982 1.9998 396.1014 396.5002 0.0632 -1.0000 -1.0000 4828567 1596131338.40 151.6168 60.0033 32.0000 1.9961 1.9977 396.0814 396.4816 0.0634 -1.0000 -1.0000 4828627 1596131338.50 151.6168 60.0033 32.0000 1.9980 1.9997 396.3930 396.7926 0.0632 -1.0000 -1.0000 4828687 1596131338.60 151.6168 60.0033 32.0000 1.9955 1.9972 396.5356 396.9366 0.0634 -1.0000 -1.0000 4828767 1596131338.70 151.6168 60.0033 32.0000 1.9971 1.9987 396.5747 396.9751 0.0634 -1.0000 -1.0000 4829447 1596131338.80 151.6168 60.0033 32.0000 1.9973 1.9990 396.4338 396.8339 0.0633 -1.0000 -1.0000 4829516 1596131338.90 151.4215 60.0033 32.0000 1.9972 1.9988 396.2662 396.6664 0.0634 -1.0000 -1.0000 4829587 1596131339.00 151.4215 60.0033 32.0000 1.9979 1.9996 396.0527 396.4522 0.0633 -1.0000 -1.0000 4829646 1596131339.10 151.4215 60.0033 32.0000 1.9971 1.9987 396.0519 396.4519 0.0634 -1.0000 -1.0000 4829706 1596131339.20 151.4215 60.0033 32.0000 1.9950 1.9966 396.3822 396.7830 0.0634 -1.0000 -1.0000 4829786 1596131339.30 151.4215 60.0033 32.0000 1.9958 1.9974 396.4769 396.8772 0.0633 -1.0000 -1.0000 4829846 1596131339.40 151.3587 60.0033 32.0000 1.9966 1.9983 396.2872 396.6876 0.0634 -1.0000 -1.0000 4829906 1596131339.50 151.2646 60.0033 32.0000 1.9981 1.9998 396.1003 396.5000 0.0632 -1.0000 -1.0000 4829976 1596131339.60 151.2646 60.0033 32.0000 1.9979 1.9996 396.2797 396.6794 0.0633 -1.0000 -1.0000 4830046 1596131339.70 151.2646 60.0033 32.0000 1.9960 1.9977 396.2637 396.6638 0.0634 -1.0000 -1.0000 4830116 1596131339.80 151.2646 60.0033 32.0000 1.9949 1.9966 396.4783 396.8789 0.0634 -1.0000 -1.0000 4830526 1596131339.90 151.2646 60.0033 32.0000 1.9962 1.9979 396.4831 396.8843 0.0635 -1.0000 -1.0000 4830586 1596131340.00 151.2750 60.0027 32.0000 1.9969 1.9986 396.4529 396.8541 0.0635 -1.0000 -1.0000 4830656 1596131340.10 151.7881 60.0026 32.0000 1.9982 1.9998 396.3696 396.7686 0.0633 -1.0000 -1.0000 4830726 1596131340.20 151.7881 60.0026 32.0000 1.9972 1.9989 396.1496 396.5498 0.0633 -1.0000 -1.0000 4830786 1596131340.30 151.7881 60.0026 32.0000 1.9970 1.9986 396.1677 396.5673 0.0633 -1.0000 -1.0000 4830856 1596131340.40 151.7881 60.0026 32.0000 1.9963 1.9980 396.3728 396.7731 0.0633 -1.0000 -1.0000 4830926 1596131340.50 151.7881 60.0026 32.0000 1.9946 1.9962 396.4371 396.8367 0.0632 -1.0000 -1.0000 4830986 1596131340.60 151.7881 60.0026 32.0000 1.9956 1.9973 396.4469 396.8466 0.0633 -1.0000 -1.0000 4831056 1596131340.70 151.7881 60.0026 32.0000 1.9950 1.9967 396.1550 396.5555 0.0634 -1.0000 -1.0000 4831116 1596131340.80 151.7881 60.0026 32.0000 1.9968 1.9984 395.9875 396.3867 0.0632 -1.0000 -1.0000 4831186 1596131340.90 151.7881 60.0026 32.0000 1.9997 2.0013 396.0169 396.4164 0.0633 -1.0000 -1.0000 4831256 1596131341.00 151.7881 60.0026 32.0000 1.9983 1.9999 396.5045 396.9045 0.0633 -1.0000 -1.0000 4831316 1596131341.10 151.7881 60.0026 32.0000 1.9948 1.9965 396.5214 396.9214 0.0633 -1.0000 -1.0000 4831376 1596131341.20 151.7361 60.0026 32.0000 1.9945 1.9962 396.5562 396.9564 0.0633 -1.0000 -1.0000 4831456 1596131341.30 151.6082 60.0026 32.0000 1.9954 1.9971 396.4201 396.8200 0.0632 -1.0000 -1.0000 4831515 1596131341.40 151.6082 60.0026 32.0000 1.9970 1.9986 396.2550 396.6545 0.0633 -1.0000 -1.0000 4831576 1596131341.50 151.6082 60.0026 32.0000 1.9965 1.9982 396.5058 396.9066 0.0634 -1.0000 -1.0000 4831645 1596131341.60 151.6082 60.0026 32.0000 1.9955 1.9972 396.5397 396.9405 0.0634 -1.0000 -1.0000 4831715 1596131341.70 151.6082 60.0026 32.0000 1.9980 1.9996 396.5471 396.9477 0.0633 -1.0000 -1.0000 4831785 1596131341.80 151.6082 60.0026 32.0000 1.9967 1.9984 396.4559 396.8563 0.0635 -1.0000 -1.0000 4831855 1596131341.90 151.2381 60.0026 32.0000 1.9962 1.9978 396.0744 396.4741 0.0632 -1.0000 -1.0000 4831915 1596131342.00 151.2381 60.0026 32.0000 1.9959 1.9976 395.8868 396.2873 0.0635 -1.0000 -1.0000 4831985 1596131342.10 151.2381 60.0026 32.0000 1.9957 1.9974 396.2105 396.6105 0.0633 -1.0000 -1.0000 4832055 1596131342.20 151.2381 60.0026 32.0000 1.9951 1.9968 396.2854 396.6847 0.0632 -1.0000 -1.0000 4832115 1596131342.30 151.2381 60.0026 32.0000 1.9954 1.9971 396.4820 396.8817 0.0633 -1.0000 -1.0000 4832185 1596131342.40 151.3100 60.0026 32.0000 1.9960 1.9977 396.2608 396.6616 0.0635 -1.0000 -1.0000 4832245 1596131342.50 151.4609 60.0026 32.0000 1.9979 1.9995 395.9895 396.3898 0.0634 -1.0000 -1.0000 4832315 1596131342.60 151.4609 60.0026 32.0000 1.9974 1.9990 396.0684 396.4684 0.0634 -1.0000 -1.0000 4832385 1596131342.70 151.4609 60.0026 32.0000 1.9964 1.9981 396.3279 396.7286 0.0634 -1.0000 -1.0000 4832445 1596131342.80 151.4609 60.0026 32.0000 1.9956 1.9973 396.5736 396.9752 0.0635 -1.0000 -1.0000 4832505 1596131342.90 151.4609 60.0026 32.0000 1.9972 1.9989 396.4232 396.8238 0.0634 -1.0000 -1.0000 4833404 1596131343.00 151.5947 60.0026 32.0000 1.9973 1.9990 396.2648 396.6632 0.0630 -1.0000 -1.0000 4833465 1596131343.10 151.5947 60.0026 32.0000 1.9990 2.0006 396.1604 396.5594 0.0632 -1.0000 -1.0000 4833524 1596131343.20 151.5947 60.0026 32.0000 1.9985 2.0002 396.2373 396.6366 0.0632 -1.0000 -1.0000 4833604 1596131343.30 151.5947 60.0026 32.0000 1.9971 1.9988 396.3111 396.7102 0.0632 -1.0000 -1.0000 4833664 1596131343.40 151.5947 60.0026 32.0000 1.9953 1.9970 396.3559 396.7561 0.0633 -1.0000 -1.0000 4833724 1596131343.50 151.5866 60.0026 32.0000 1.9975 1.9992 396.1622 396.5626 0.0635 -1.0000 -1.0000 4833804 1596131343.60 151.5785 60.0026 32.0000 1.9985 2.0002 395.8824 396.2821 0.0633 -1.0000 -1.0000 4833864 1596131343.70 151.5785 60.0026 32.0000 1.9994 2.0011 396.0298 396.4291 0.0633 -1.0000 -1.0000 4833934 1596131343.80 151.5785 60.0026 32.0000 1.9979 1.9996 396.2342 396.6334 0.0632 -1.0000 -1.0000 4834004 1596131343.90 151.5785 60.0026 32.0000 1.9957 1.9974 396.3802 396.7815 0.0634 -1.0000 -1.0000 4834064 1596131344.00 151.5785 60.0026 32.0000 1.9967 1.9983 396.5525 396.9524 0.0633 -1.0000 -1.0000 4834134 1596131344.10 151.3728 60.0018 32.0000 1.9961 1.9978 396.5036 396.9028 0.0631 -1.0000 -1.0000 4834194 1596131344.20 151.3728 60.0018 32.0000 1.9992 2.0008 396.3524 396.7515 0.0632 -1.0000 -1.0000 4834264 1596131344.30 151.3728 60.0018 32.0000 1.9968 1.9985 395.9785 396.3777 0.0632 -1.0000 -1.0000 4834334 1596131344.40 151.3728 60.0018 32.0000 1.9982 1.9998 395.9498 396.3503 0.0634 -1.0000 -1.0000 4834394 1596131344.50 151.3728 60.0018 32.0000 1.9986 2.0002 396.1426 396.5430 0.0635 -1.0000 -1.0000 4834454 1596131344.60 151.3728 60.0018 32.0000 1.9976 1.9992 396.3479 396.7490 0.0635 -1.0000 -1.0000 4834534 1596131344.70 151.3728 60.0018 32.0000 1.9976 1.9992 396.3952 396.7958 0.0634 -1.0000 -1.0000 4834594 1596131344.80 151.3728 60.0018 32.0000 1.9992 2.0009 396.2012 396.6020 0.0635 -1.0000 -1.0000 4834654 1596131344.90 151.3728 60.0018 32.0000 1.9972 1.9988 396.1311 396.5312 0.0633 -1.0000 -1.0000 4834734 1596131345.00 151.3728 60.0018 32.0000 1.9963 1.9980 396.1847 396.5843 0.0632 -1.0000 -1.0000 4835214 1596131345.10 151.3728 60.0018 32.0000 1.9965 1.9981 396.3143 396.7135 0.0632 -1.0000 -1.0000 4835274 1596131345.20 151.4943 60.0018 32.0000 1.9958 1.9974 396.4528 396.8532 0.0634 -1.0000 -1.0000 4835343 1596131345.30 151.4943 60.0018 32.0000 1.9985 2.0001 396.2093 396.6098 0.0634 -1.0000 -1.0000 4835413 1596131345.40 151.4943 60.0018 32.0000 1.9987 2.0003 396.1555 396.5548 0.0633 -1.0000 -1.0000 4835473 1596131345.50 151.4943 60.0018 32.0000 1.9978 1.9994 395.9578 396.3581 0.0633 -1.0000 -1.0000 4835723 1596131345.60 151.4943 60.0018 32.0000 1.9980 1.9996 395.9751 396.3742 0.0633 -1.0000 -1.0000 4835793 1596131345.70 151.4943 60.0018 32.0000 1.9979 1.9996 396.2915 396.6904 0.0632 -1.0000 -1.0000 4835863 1596131345.80 151.6768 60.0018 32.0000 1.9975 1.9991 396.3895 396.7903 0.0634 -1.0000 -1.0000 4835923 1596131345.90 151.6768 60.0018 32.0000 1.9992 2.0008 396.2726 396.6733 0.0635 -1.0000 -1.0000 4835984 1596131346.00 151.6768 60.0018 32.0000 1.9984 2.0000 396.0126 396.4132 0.0634 -1.0000 -1.0000 4836183 1596131346.10 151.6768 60.0018 32.0000 1.9968 1.9984 396.1456 396.5455 0.0633 -1.0000 -1.0000 4836253 1596131346.20 151.6768 60.0018 32.0000 1.9991 2.0008 396.3374 396.7375 0.0633 -1.0000 -1.0000 4836313 1596131346.30 151.6010 60.0018 32.0000 1.9972 1.9989 396.3279 396.7271 0.0633 -1.0000 -1.0000 4836393 1596131346.40 151.3951 60.0018 32.0000 1.9994 2.0011 396.3825 396.7829 0.0633 -1.0000 -1.0000 4836453 1596131346.50 151.3951 60.0018 32.0000 1.9986 2.0003 396.1985 396.5980 0.0633 -1.0000 -1.0000 4836693 1596131346.60 151.3951 60.0018 32.0000 1.9987 2.0003 395.9896 396.3895 0.0634 -1.0000 -1.0000 4836763 1596131346.70 151.3951 60.0018 32.0000 1.9983 1.9999 396.0770 396.4768 0.0632 -1.0000 -1.0000 4836823 1596131346.80 151.3951 60.0018 32.0000 1.9958 1.9974 396.2849 396.6857 0.0634 -1.0000 -1.0000 4836883 1596131346.90 151.6693 60.0018 32.0000 1.9957 1.9973 396.3174 396.7176 0.0634 -1.0000 -1.0000 4836963 1596131347.00 151.6693 60.0018 32.0000 1.9975 1.9992 396.2423 396.6428 0.0634 -1.0000 -1.0000 4837193 1596131347.10 151.6693 60.0018 32.0000 1.9972 1.9989 396.0403 396.4400 0.0634 -1.0000 -1.0000 4837253 1596131347.20 151.6693 60.0018 32.0000 1.9987 2.0004 396.0910 396.4917 0.0635 -1.0000 -1.0000 4837323 1596131347.30 151.6693 60.0018 32.0000 1.9950 1.9966 396.3944 396.7950 0.0634 -1.0000 -1.0000 4837383 1596131347.40 151.6693 60.0018 32.0000 1.9966 1.9982 396.4336 396.8334 0.0633 -1.0000 -1.0000 4837453 1596131347.50 151.7643 60.0018 32.0000 1.9957 1.9973 396.2584 396.6592 0.0635 -1.0000 -1.0000 4837942 1596131347.60 151.7643 60.0018 32.0000 1.9985 2.0001 396.3123 396.7126 0.0634 -1.0000 -1.0000 4838002 1596131347.70 151.7643 60.0018 32.0000 1.9994 2.0011 396.1369 396.5374 0.0634 -1.0000 -1.0000 4838082 1596131347.80 151.7643 60.0018 32.0000 1.9991 2.0008 395.9351 396.3350 0.0634 -1.0000 -1.0000 4838142 1596131347.90 151.7643 60.0018 32.0000 1.9970 1.9986 396.3737 396.7745 0.0634 -1.0000 -1.0000 4838202 1596131348.00 151.7643 60.0018 32.0000 1.9959 1.9976 396.4338 396.8345 0.0634 -1.0000 -1.0000 4838272 1596131348.10 151.5684 60.0018 32.0000 1.9978 1.9995 396.4042 396.8049 0.0635 -1.0000 -1.0000 4838342 1596131348.20 151.5684 60.0018 32.0000 1.9976 1.9993 396.0754 396.4754 0.0634 -1.0000 -1.0000 4838492 1596131348.30 151.5684 60.0018 32.0000 1.9981 1.9997 396.1007 396.5008 0.0633 -1.0000 -1.0000 4838572 1596131348.40 151.5684 60.0018 32.0000 1.9964 1.9981 396.4583 396.8595 0.0635 -1.0000 -1.0000 4838632 1596131348.50 151.5684 60.0018 32.0000 1.9950 1.9966 396.4647 396.8656 0.0634 -1.0000 -1.0000 4838702 1596131348.60 151.4149 60.0018 32.0000 1.9950 1.9967 396.2957 396.6958 0.0634 -1.0000 -1.0000 4838772 1596131348.70 151.4149 60.0018 32.0000 1.9985 2.0001 395.9670 396.3668 0.0633 -1.0000 -1.0000 4838832 1596131348.80 151.4149 60.0018 32.0000 1.9982 1.9999 396.0608 396.4605 0.0633 -1.0000 -1.0000 4838892 1596131348.90 151.4149 60.0018 32.0000 1.9985 2.0001 396.1527 396.5521 0.0633 -1.0000 -1.0000 4838972 1596131349.00 151.4149 60.0018 32.0000 1.9974 1.9991 396.2980 396.6996 0.0636 -1.0000 -1.0000 4839032 1596131349.10 151.4702 60.0018 32.0000 1.9983 1.9999 396.2312 396.6314 0.0634 -1.0000 -1.0000 4839432 1596131349.20 151.6155 60.0018 32.0000 1.9984 2.0001 396.0544 396.4543 0.0633 -1.0000 -1.0000 4839502 1596131349.30 151.6155 60.0018 32.0000 1.9971 1.9987 396.1461 396.5456 0.0632 -1.0000 -1.0000 4839562 1596131349.40 151.6155 60.0018 32.0000 1.9965 1.9981 396.3077 396.7067 0.0633 -1.0000 -1.0000 4839631 1596131349.50 151.6155 60.0018 32.0000 1.9956 1.9972 396.4554 396.8562 0.0634 -1.0000 -1.0000 4839701 1596131349.60 151.6155 60.0018 32.0000 1.9953 1.9969 396.5776 396.9782 0.0633 -1.0000 -1.0000 4839761 1596131349.70 151.5833 60.0016 32.0000 1.9956 1.9973 396.3097 396.7098 0.0634 -1.0000 -1.0000 4839841 1596131349.80 151.5474 60.0013 32.0000 1.9972 1.9988 396.0544 396.4539 0.0633 -1.0000 -1.0000 4839901 1596131349.90 151.5474 60.0013 32.0000 1.9979 1.9996 396.0824 396.4824 0.0633 -1.0000 -1.0000 4839961 1596131350.00 151.5474 60.0013 32.0000 1.9979 1.9995 396.3139 396.7135 0.0633 -1.0000 -1.0000 4840031 1596131350.10 151.5474 60.0013 32.0000 1.9972 1.9988 396.5005 396.9010 0.0634 -1.0000 -1.0000 4840461 1596131350.20 151.5474 60.0013 32.0000 1.9961 1.9978 396.2911 396.6920 0.0634 -1.0000 -1.0000 4840531 1596131350.30 151.5474 60.0013 32.0000 1.9963 1.9980 396.0995 396.4995 0.0634 -1.0000 -1.0000 4840601 1596131350.40 151.5089 60.0013 32.0000 1.9962 1.9979 396.1793 396.5797 0.0634 -1.0000 -1.0000 4840671 1596131350.50 151.4915 60.0013 32.0000 1.9963 1.9980 396.4508 396.8504 0.0632 -1.0000 -1.0000 4840731 1596131350.60 151.4915 60.0013 32.0000 1.9953 1.9969 396.5436 396.9427 0.0632 -1.0000 -1.0000 4841281 1596131350.70 151.4915 60.0013 32.0000 1.9962 1.9979 396.5528 396.9531 0.0634 -1.0000 -1.0000 4841341 1596131350.80 151.4915 60.0013 32.0000 1.9980 1.9996 396.4452 396.8448 0.0632 -1.0000 -1.0000 4841421 1596131350.90 151.4915 60.0013 32.0000 1.9980 1.9997 396.2152 396.6157 0.0633 -1.0000 -1.0000 4841501 1596131351.00 151.4869 60.0013 32.0000 1.9978 1.9995 396.1253 396.5238 0.0632 -1.0000 -1.0000 4841571 1596131351.10 151.4869 60.0013 32.0000 1.9982 1.9998 396.0680 396.4673 0.0633 -1.0000 -1.0000 4841630 1596131351.20 151.4869 60.0013 32.0000 1.9962 1.9979 396.5430 396.9437 0.0633 -1.0000 -1.0000 4841710 1596131351.30 151.4869 60.0013 32.0000 1.9963 1.9980 396.2717 396.6706 0.0633 -1.0000 -1.0000 4841770 1596131351.40 151.4869 60.0013 32.0000 1.9979 1.9995 396.0055 396.4060 0.0635 -1.0000 -1.0000 4841850 1596131351.50 151.5935 60.0013 32.0000 1.9961 1.9977 396.2304 396.6300 0.0632 -1.0000 -1.0000 4841930 1596131351.60 151.6470 60.0013 32.0000 1.9964 1.9981 396.5131 396.9128 0.0633 -1.0000 -1.0000 4841990 1596131351.70 151.6470 60.0013 32.0000 1.9960 1.9977 396.4500 396.8511 0.0635 -1.0000 -1.0000 4842060 1596131351.80 151.6470 60.0013 32.0000 1.9985 2.0002 396.4605 396.8622 0.0635 -1.0000 -1.0000 4842120 1596131351.90 151.6470 60.0013 32.0000 1.9981 1.9998 396.2427 396.6428 0.0633 -1.0000 -1.0000 4842190 1596131352.00 151.6470 60.0013 32.0000 1.9965 1.9981 396.0724 396.4716 0.0633 -1.0000 -1.0000 4842260 1596131352.10 151.6470 60.0013 32.0000 1.9976 1.9993 396.1150 396.5145 0.0633 -1.0000 -1.0000 4842320 1596131352.20 151.3058 60.0013 32.0000 1.9971 1.9987 396.3763 396.7763 0.0633 -1.0000 -1.0000 4842390 1596131352.30 151.3058 60.0013 32.0000 1.9962 1.9979 396.2797 396.6791 0.0632 -1.0000 -1.0000 4842460 1596131352.40 151.3058 60.0013 32.0000 1.9974 1.9990 396.2462 396.6459 0.0633 -1.0000 -1.0000 4842520 1596131352.50 151.3058 60.0013 32.0000 1.9981 1.9997 396.2116 396.6114 0.0633 -1.0000 -1.0000 4842580 1596131352.60 151.3058 60.0013 32.0000 1.9966 1.9982 396.0480 396.4472 0.0633 -1.0000 -1.0000 4842660 1596131352.70 151.3117 60.0013 32.0000 1.9965 1.9982 396.3690 396.7693 0.0634 -1.0000 -1.0000 4843250 1596131352.80 151.3250 60.0013 32.0000 1.9964 1.9980 396.4063 396.8066 0.0634 -1.0000 -1.0000 4843310 1596131352.90 151.3250 60.0013 32.0000 1.9953 1.9970 396.5520 396.9526 0.0634 -1.0000 -1.0000 4843390 1596131353.00 151.3250 60.0013 32.0000 1.9964 1.9980 396.5245 396.9252 0.0634 -1.0000 -1.0000 4843450 1596131353.10 151.3250 60.0013 32.0000 1.9967 1.9984 396.2548 396.6566 0.0635 -1.0000 -1.0000 4843510 1596131353.20 151.3250 60.0013 32.0000 1.9985 2.0002 396.2304 396.6296 0.0632 -1.0000 -1.0000 4843580 1596131353.30 151.6730 60.0013 32.0000 1.9986 2.0003 395.9867 396.3873 0.0635 -1.0000 -1.0000 4843650 1596131353.40 151.6730 60.0013 32.0000 1.9973 1.9990 396.6335 397.0344 0.0635 -1.0000 -1.0000 4843710 1596131353.50 151.6730 60.0013 32.0000 1.9957 1.9974 396.6499 397.0504 0.0633 -1.0000 -1.0000 4843790 1596131353.60 151.6730 60.0013 32.0000 1.9963 1.9980 396.4111 396.8114 0.0634 -1.0000 -1.0000 4843849 1596131353.70 151.6730 60.0013 32.0000 2.0003 2.0020 396.2308 396.6314 0.0634 -1.0000 -1.0000 4843919 1596131353.80 151.6730 60.0013 32.0000 1.9977 1.9994 396.0953 396.4948 0.0633 -1.0000 -1.0000 4843990 1596131353.90 151.5335 60.0013 32.0000 1.9960 1.9977 396.0864 396.4871 0.0633 -1.0000 -1.0000 4844049 1596131354.00 151.5047 60.0013 32.0000 1.9958 1.9974 396.3072 396.7071 0.0634 -1.0000 -1.0000 4844119 1596131354.10 151.5047 60.0013 32.0000 1.9953 1.9970 396.4026 396.8027 0.0633 -1.0000 -1.0000 4844179 1596131354.20 151.5047 60.0013 32.0000 1.9960 1.9977 396.3812 396.7807 0.0633 -1.0000 -1.0000 4844249 1596131354.30 151.5047 60.0013 32.0000 1.9960 1.9977 396.2756 396.6762 0.0634 -1.0000 -1.0000 4845009 1596131354.40 151.5047 60.0013 32.0000 1.9958 1.9974 396.2053 396.6046 0.0632 -1.0000 -1.0000 4845069 1596131354.50 151.5341 60.0013 32.0000 1.9948 1.9964 396.2355 396.6344 0.0632 -1.0000 -1.0000 4845129 1596131354.60 151.5341 60.0013 32.0000 1.9959 1.9975 396.4120 396.8112 0.0632 -1.0000 -1.0000 4845199 1596131354.70 151.5341 60.0013 32.0000 1.9967 1.9984 396.5588 396.9597 0.0634 -1.0000 -1.0000 4845269 1596131354.80 151.5341 60.0013 32.0000 1.9973 1.9990 396.4312 396.8315 0.0634 -1.0000 -1.0000 4845329 1596131354.90 151.5341 60.0013 32.0000 1.9963 1.9980 395.9913 396.3918 0.0635 -1.0000 -1.0000 4845399 1596131355.00 151.3156 60.0010 32.0000 1.9970 1.9987 395.9382 396.3383 0.0634 -1.0000 -1.0000 4845479 1596131355.10 151.2957 60.0010 32.0000 1.9970 1.9987 396.2128 396.6129 0.0634 -1.0000 -1.0000 4845539 1596131355.20 151.2957 60.0010 32.0000 1.9959 1.9976 396.4445 396.8442 0.0632 -1.0000 -1.0000 4845609 1596131355.30 151.2957 60.0010 32.0000 1.9948 1.9964 396.5487 396.9487 0.0633 -1.0000 -1.0000 4845679 1596131355.40 151.2957 60.0010 32.0000 1.9970 1.9987 396.3548 396.7558 0.0635 -1.0000 -1.0000 4845738 1596131355.50 151.2957 60.0010 32.0000 1.9968 1.9985 396.2051 396.6064 0.0635 -1.0000 -1.0000 4845808 1596131355.60 151.2957 60.0010 32.0000 1.9970 1.9986 396.4304 396.8300 0.0632 -1.0000 -1.0000 4845869 1596131355.70 151.4692 60.0010 32.0000 1.9979 1.9996 396.4707 396.8701 0.0632 -1.0000 -1.0000 4845948 1596131355.80 151.5823 60.0010 32.0000 1.9969 1.9985 396.4991 396.9002 0.0635 -1.0000 -1.0000 4846178 1596131355.90 151.5823 60.0010 32.0000 1.9969 1.9986 396.2380 396.6385 0.0635 -1.0000 -1.0000 4846238 1596131356.00 151.5823 60.0010 32.0000 1.9983 1.9999 396.1800 396.5803 0.0633 -1.0000 -1.0000 4846318 1596131356.10 151.5823 60.0010 32.0000 1.9982 1.9999 396.0378 396.4372 0.0633 -1.0000 -1.0000 4846378 1596131356.20 151.5823 60.0010 32.0000 1.9971 1.9987 396.1817 396.5818 0.0633 -1.0000 -1.0000 4846438 1596131356.30 151.5823 60.0010 32.0000 1.9973 1.9990 396.4816 396.8824 0.0634 -1.0000 -1.0000 4846508 1596131356.40 151.5823 60.0010 32.0000 1.9964 1.9980 396.5139 396.9143 0.0633 -1.0000 -1.0000 4846568 1596131356.50 151.5823 60.0010 32.0000 1.9965 1.9981 396.3917 396.7917 0.0633 -1.0000 -1.0000 4846638 1596131356.60 151.5823 60.0010 32.0000 1.9969 1.9985 396.2335 396.6339 0.0634 -1.0000 -1.0000 4846708 1596131356.70 151.5823 60.0010 32.0000 1.9952 1.9969 396.1180 396.5178 0.0633 -1.0000 -1.0000 4846768 1596131356.80 151.6332 60.0010 32.0000 1.9967 1.9984 396.3256 396.7249 0.0632 -1.0000 -1.0000 4847278 1596131356.90 151.6332 60.0010 32.0000 1.9964 1.9980 396.5459 396.9471 0.0634 -1.0000 -1.0000 4847348 1596131357.00 151.6332 60.0010 32.0000 1.9983 1.9999 396.3888 396.7887 0.0633 -1.0000 -1.0000 4847408 1596131357.10 151.6332 60.0010 32.0000 1.9987 2.0004 396.0681 396.4682 0.0634 -1.0000 -1.0000 4847478 1596131357.20 151.6332 60.0010 32.0000 1.9984 2.0001 396.0614 396.4612 0.0634 -1.0000 -1.0000 4847547 1596131357.30 151.4768 60.0010 32.0000 1.9973 1.9990 396.2569 396.6568 0.0632 -1.0000 -1.0000 4847607 1596131357.40 151.4768 60.0010 32.0000 1.9974 1.9991 396.5707 396.9704 0.0633 -1.0000 -1.0000 4847668 1596131357.50 151.4768 60.0010 32.0000 1.9986 2.0002 396.5998 397.0010 0.0634 -1.0000 -1.0000 4847747 1596131357.60 151.4768 60.0010 32.0000 1.9967 1.9983 396.3254 396.7259 0.0634 -1.0000 -1.0000 4847817 1596131357.70 151.4768 60.0010 32.0000 1.9971 1.9988 396.2394 396.6398 0.0633 -1.0000 -1.0000 4847888 1596131357.80 151.4768 60.0010 32.0000 1.9967 1.9983 396.1531 396.5520 0.0632 -1.0000 -1.0000 4848067 1596131357.90 151.4768 60.0010 32.0000 1.9959 1.9975 396.3937 396.7926 0.0631 -1.0000 -1.0000 4848127 1596131358.00 151.6523 60.0010 32.0000 1.9952 1.9969 396.4421 396.8421 0.0633 -1.0000 -1.0000 4848197 1596131358.10 151.6523 60.0010 32.0000 1.9985 2.0002 396.3296 396.7300 0.0634 -1.0000 -1.0000 4848257 1596131358.20 151.6523 60.0010 32.0000 1.9983 1.9999 396.0889 396.4889 0.0633 -1.0000 -1.0000 4848327 1596131358.30 151.6523 60.0010 32.0000 1.9976 1.9993 396.0979 396.4972 0.0633 -1.0000 -1.0000 4848397 1596131358.40 151.6523 60.0010 32.0000 1.9965 1.9981 396.2155 396.6155 0.0633 -1.0000 -1.0000 4849007 1596131358.50 151.6523 60.0010 32.0000 1.9962 1.9979 396.4810 396.8810 0.0633 -1.0000 -1.0000 4849067 1596131358.60 151.6523 60.0010 32.0000 1.9969 1.9985 396.3367 396.7375 0.0633 -1.0000 -1.0000 4849147 1596131358.70 151.6523 60.0010 32.0000 1.9974 1.9990 396.4036 396.8026 0.0632 -1.0000 -1.0000 4849207 1596131358.80 151.6523 60.0010 32.0000 1.9973 1.9990 396.1036 396.5034 0.0634 -1.0000 -1.0000 4849267 1596131358.90 151.6523 60.0010 32.0000 1.9967 1.9983 396.1813 396.5822 0.0634 -1.0000 -1.0000 4849337 1596131359.00 151.6356 60.0010 32.0000 1.9954 1.9971 396.4370 396.8369 0.0633 -1.0000 -1.0000 4849407 1596131359.10 151.5526 60.0010 32.0000 1.9956 1.9973 396.4615 396.8618 0.0633 -1.0000 -1.0000 4849467 1596131359.20 151.5526 60.0010 32.0000 1.9969 1.9985 396.4081 396.8080 0.0633 -1.0000 -1.0000 4849536 1596131359.30 151.5526 60.0010 32.0000 1.9975 1.9992 396.2904 396.6901 0.0632 -1.0000 -1.0000 4849597 1596131359.40 151.5526 60.0010 32.0000 1.9975 1.9991 396.1019 396.5019 0.0632 -1.0000 -1.0000 4849667 1596131359.50 151.5526 60.0010 32.0000 1.9971 1.9988 396.1410 396.5397 0.0632 -1.0000 -1.0000 4849736 1596131359.60 151.5526 60.0010 32.0000 1.9969 1.9985 396.5665 396.9657 0.0631 -1.0000 -1.0000 4849806 1596131359.70 151.4124 60.0009 32.0000 1.9956 1.9973 396.5541 396.9539 0.0632 -1.0000 -1.0000 4849876 1596131359.80 151.3657 60.0009 32.0000 1.9959 1.9976 396.4351 396.8351 0.0633 -1.0000 -1.0000 4849936 1596131359.90 151.3657 60.0009 32.0000 1.9966 1.9983 396.3382 396.7390 0.0634 -1.0000 -1.0000 4850426 1596131360.00 151.3657 60.0009 32.0000 1.9965 1.9982 396.1327 396.5328 0.0634 -1.0000 -1.0000 4850496 1596131360.10 151.3657 60.0009 32.0000 1.9967 1.9983 396.2051 396.6054 0.0633 -1.0000 -1.0000 4850566 1596131360.20 151.3657 60.0009 32.0000 1.9959 1.9975 396.2074 396.6072 0.0633 -1.0000 -1.0000 4850626 1596131360.30 151.3657 60.0009 32.0000 1.9947 1.9963 396.6263 397.0273 0.0635 -1.0000 -1.0000 4850706 1596131360.40 151.3657 60.0009 32.0000 1.9956 1.9972 396.5052 396.9068 0.0635 -1.0000 -1.0000 4850766 1596131360.50 151.3657 60.0009 32.0000 1.9950 1.9967 396.3831 396.7828 0.0633 -1.0000 -1.0000 4850836 1596131360.60 151.3657 60.0009 32.0000 1.9956 1.9973 396.3127 396.7137 0.0636 -1.0000 -1.0000 4850906 1596131360.70 151.3657 60.0009 32.0000 1.9966 1.9982 396.1038 396.5033 0.0633 -1.0000 -1.0000 4850966 1596131360.80 151.3657 60.0009 32.0000 1.9965 1.9982 396.2285 396.6284 0.0633 -1.0000 -1.0000 4851026 1596131360.90 151.3722 60.0009 32.0000 1.9952 1.9969 396.4132 396.8134 0.0633 -1.0000 -1.0000 4851216 1596131361.00 151.4563 60.0009 32.0000 1.9952 1.9969 396.5597 396.9604 0.0634 -1.0000 -1.0000 4851276 1596131361.10 151.4563 60.0009 32.0000 1.9961 1.9977 396.2652 396.6654 0.0633 -1.0000 -1.0000 4851335 1596131361.20 151.4563 60.0009 32.0000 1.9968 1.9984 396.1367 396.5359 0.0632 -1.0000 -1.0000 4851415 1596131361.30 151.4563 60.0009 32.0000 1.9953 1.9970 396.0410 396.4411 0.0633 -1.0000 -1.0000 4851476 1596131361.40 151.4563 60.0009 32.0000 1.9943 1.9959 396.3163 396.7164 0.0634 -1.0000 -1.0000 4851535 1596131361.50 151.6087 60.0009 32.0000 1.9948 1.9965 396.5184 396.9200 0.0635 -1.0000 -1.0000 4851605 1596131361.60 151.6233 60.0009 32.0000 1.9956 1.9972 396.5613 396.9617 0.0633 -1.0000 -1.0000 4851675 1596131361.70 151.6233 60.0009 32.0000 1.9964 1.9980 396.5602 396.9616 0.0636 -1.0000 -1.0000 4851745 1596131361.80 151.6233 60.0009 32.0000 1.9971 1.9987 396.1838 396.5844 0.0634 -1.0000 -1.0000 4851805 1596131361.90 151.6233 60.0009 32.0000 1.9973 1.9990 396.0658 396.4660 0.0634 -1.0000 -1.0000 4852185 1596131362.00 151.5963 60.0009 32.0000 1.9965 1.9982 396.2302 396.6301 0.0633 -1.0000 -1.0000 4852265 1596131362.10 151.3260 60.0009 32.0000 1.9955 1.9972 396.3437 396.7433 0.0632 -1.0000 -1.0000 4852325 1596131362.20 151.3260 60.0009 32.0000 1.9961 1.9978 396.5270 396.9260 0.0631 -1.0000 -1.0000 4852385 1596131362.30 151.3260 60.0009 32.0000 1.9965 1.9982 396.2895 396.6890 0.0633 -1.0000 -1.0000 4852455 1596131362.40 151.3260 60.0009 32.0000 1.9976 1.9993 396.0617 396.4612 0.0633 -1.0000 -1.0000 4852525 1596131362.50 151.3260 60.0009 32.0000 1.9960 1.9976 396.1748 396.5751 0.0634 -1.0000 -1.0000 4852745 1596131362.60 151.4853 60.0009 32.0000 1.9958 1.9975 396.4983 396.8991 0.0634 -1.0000 -1.0000 4852825 1596131362.70 151.4853 60.0009 32.0000 1.9963 1.9980 396.6044 397.0044 0.0633 -1.0000 -1.0000 4852885 1596131362.80 151.4853 60.0009 32.0000 1.9978 1.9994 396.5940 396.9947 0.0634 -1.0000 -1.0000 4852945 1596131362.90 151.4853 60.0009 32.0000 1.9975 1.9992 396.1027 396.5026 0.0633 -1.0000 -1.0000 4853015 1596131363.00 151.4853 60.0009 32.0000 1.9976 1.9992 396.0200 396.4189 0.0632 -1.0000 -1.0000 4853205 1596131363.10 151.4853 60.0009 32.0000 1.9966 1.9982 396.1580 396.5586 0.0635 -1.0000 -1.0000 4853275 1596131363.20 151.6236 60.0009 32.0000 1.9973 1.9990 396.2852 396.6863 0.0634 -1.0000 -1.0000 4853344 1596131363.30 151.6582 60.0009 32.0000 1.9989 2.0006 396.3470 396.7471 0.0634 -1.0000 -1.0000 4853404 1596131363.40 151.6582 60.0009 32.0000 1.9983 1.9999 396.0248 396.4250 0.0634 -1.0000 -1.0000 4853464 1596131363.50 151.6582 60.0009 32.0000 1.9982 1.9998 395.9977 396.3985 0.0635 -1.0000 -1.0000 4854374 1596131363.60 151.6582 60.0009 32.0000 1.9969 1.9986 396.2428 396.6429 0.0633 -1.0000 -1.0000 4854444 1596131363.70 151.6582 60.0009 32.0000 1.9953 1.9970 396.3709 396.7708 0.0633 -1.0000 -1.0000 4854524 1596131363.80 151.6960 60.0009 32.0000 1.9958 1.9974 396.4304 396.8313 0.0634 -1.0000 -1.0000 4854584 1596131363.90 151.6960 60.0009 32.0000 1.9955 1.9972 396.4373 396.8385 0.0635 -1.0000 -1.0000 4854644 1596131364.00 151.6960 60.0009 32.0000 1.9980 1.9996 396.1759 396.5757 0.0633 -1.0000 -1.0000 4854714 1596131364.10 151.6960 60.0009 32.0000 1.9989 2.0005 395.9393 396.3378 0.0631 -1.0000 -1.0000 4854784 1596131364.20 151.6960 60.0009 32.0000 1.9987 2.0004 396.1366 396.5355 0.0632 -1.0000 -1.0000 4854844 1596131364.30 151.4843 60.0009 32.0000 1.9986 2.0002 396.2844 396.6833 0.0631 -1.0000 -1.0000 4854914 1596131364.40 151.3695 60.0009 32.0000 1.9953 1.9969 396.5059 396.9052 0.0632 -1.0000 -1.0000 4854974 1596131364.50 151.3695 60.0009 32.0000 1.9975 1.9991 396.4124 396.8130 0.0634 -1.0000 -1.0000 4855043 1596131364.60 151.3695 60.0009 32.0000 1.9973 1.9990 396.1220 396.5218 0.0632 -1.0000 -1.0000 4855113 1596131364.70 151.3695 60.0009 32.0000 1.9969 1.9985 395.9954 396.3942 0.0632 -1.0000 -1.0000 4855183 1596131364.80 151.3695 60.0009 32.0000 1.9963 1.9980 395.9727 396.3712 0.0632 -1.0000 -1.0000 4855243 1596131364.90 151.6942 60.0013 32.0000 1.9969 1.9986 396.2277 396.6275 0.0633 -1.0000 -1.0000 4855313 1596131365.00 151.6942 60.0013 32.0000 1.9960 1.9977 396.2991 396.6997 0.0634 -1.0000 -1.0000 4855773 1596131365.10 151.6942 60.0013 32.0000 1.9971 1.9987 396.4248 396.8250 0.0634 -1.0000 -1.0000 4855833 1596131365.20 151.6942 60.0013 32.0000 1.9972 1.9989 396.4395 396.8397 0.0633 -1.0000 -1.0000 4855903 1596131365.30 151.6942 60.0013 32.0000 1.9986 2.0003 396.2815 396.6810 0.0634 -1.0000 -1.0000 4855963 1596131365.40 151.6942 60.0013 32.0000 1.9983 1.9999 396.2979 396.6987 0.0634 -1.0000 -1.0000 4856033 1596131365.50 151.6942 60.0013 32.0000 1.9950 1.9967 396.5170 396.9167 0.0633 -1.0000 -1.0000 4856103 1596131365.60 151.6942 60.0013 32.0000 1.9964 1.9980 396.4533 396.8543 0.0634 -1.0000 -1.0000 4856163 1596131365.70 151.6942 60.0013 32.0000 1.9977 1.9993 396.4182 396.8189 0.0634 -1.0000 -1.0000 4856243 1596131365.80 151.6942 60.0013 32.0000 1.9973 1.9990 396.0265 396.4273 0.0634 -1.0000 -1.0000 4856303 1596131365.90 151.6942 60.0013 32.0000 1.9994 2.0010 396.0226 396.4217 0.0632 -1.0000 -1.0000 4856363 1596131366.00 151.6942 60.0013 32.0000 1.9984 2.0000 396.1427 396.5418 0.0632 -1.0000 -1.0000 4856743 1596131366.10 151.6942 60.0013 32.0000 1.9955 1.9972 396.2552 396.6550 0.0633 -1.0000 -1.0000 4856803 1596131366.20 151.5634 60.0013 32.0000 1.9957 1.9973 396.5055 396.9053 0.0632 -1.0000 -1.0000 4856863 1596131366.30 151.5569 60.0013 32.0000 1.9947 1.9963 396.4877 396.8882 0.0633 -1.0000 -1.0000 4856943 1596131366.40 151.5569 60.0013 32.0000 1.9959 1.9975 396.3907 396.7908 0.0633 -1.0000 -1.0000 4857003 1596131366.50 151.5569 60.0013 32.0000 1.9977 1.9993 396.1336 396.5338 0.0634 -1.0000 -1.0000 4857063 1596131366.60 151.5569 60.0013 32.0000 1.9981 1.9998 396.0121 396.4105 0.0631 -1.0000 -1.0000 4857132 1596131366.70 151.5569 60.0013 32.0000 1.9964 1.9980 396.5245 396.9235 0.0632 -1.0000 -1.0000 4857203 1596131366.80 151.5569 60.0013 32.0000 1.9973 1.9990 396.7217 397.1227 0.0634 -1.0000 -1.0000 4857262 1596131366.90 151.5569 60.0013 32.0000 1.9984 2.0001 396.3773 396.7773 0.0633 -1.0000 -1.0000 4857342 1596131367.00 151.5569 60.0013 32.0000 1.9986 2.0002 396.1396 396.5395 0.0634 -1.0000 -1.0000 4857402 1596131367.10 151.5569 60.0013 32.0000 1.9974 1.9990 396.0977 396.4973 0.0633 -1.0000 -1.0000 4857462 1596131367.20 151.5569 60.0013 32.0000 1.9983 2.0000 396.2101 396.6104 0.0634 -1.0000 -1.0000 4857532 1596131367.30 151.5569 60.0013 32.0000 1.9967 1.9983 396.2448 396.6461 0.0635 -1.0000 -1.0000 4857602 1596131367.40 151.6325 60.0013 32.0000 1.9962 1.9979 396.4325 396.8330 0.0634 -1.0000 -1.0000 4857662 1596131367.50 151.6375 60.0013 32.0000 1.9963 1.9980 396.5384 396.9394 0.0635 -1.0000 -1.0000 4857742 1596131367.60 151.6375 60.0013 32.0000 1.9962 1.9978 396.3709 396.7715 0.0634 -1.0000 -1.0000 4857802 1596131367.70 151.6375 60.0013 32.0000 1.9987 2.0004 396.2563 396.6574 0.0636 -1.0000 -1.0000 4857872 1596131367.80 151.6375 60.0013 32.0000 1.9958 1.9974 396.1751 396.5752 0.0633 -1.0000 -1.0000 4857932 1596131367.90 151.6375 60.0013 32.0000 1.9954 1.9970 396.2811 396.6813 0.0634 -1.0000 -1.0000 4858002 1596131368.00 151.6375 60.0013 32.0000 1.9956 1.9972 396.4124 396.8124 0.0633 -1.0000 -1.0000 4858072 1596131368.10 151.6375 60.0013 32.0000 1.9957 1.9974 396.6585 397.0576 0.0632 -1.0000 -1.0000 4858132 1596131368.20 151.4335 60.0013 32.0000 1.9961 1.9977 396.5503 396.9503 0.0633 -1.0000 -1.0000 4858192 1596131368.30 151.4335 60.0013 32.0000 1.9978 1.9994 396.3693 396.7683 0.0631 -1.0000 -1.0000 4858272 1596131368.40 151.4335 60.0013 32.0000 1.9961 1.9977 396.2550 396.6555 0.0634 -1.0000 -1.0000 4858332 1596131368.50 151.4335 60.0013 32.0000 1.9955 1.9972 396.0746 396.4738 0.0632 -1.0000 -1.0000 4858392 1596131368.60 151.4335 60.0013 32.0000 1.9957 1.9974 395.9854 396.3838 0.0632 -1.0000 -1.0000 4859102 1596131368.70 151.3631 60.0013 32.0000 1.9957 1.9973 396.4627 396.8624 0.0633 -1.0000 -1.0000 4859162 1596131368.80 151.3631 60.0013 32.0000 1.9954 1.9971 396.5368 396.9369 0.0633 -1.0000 -1.0000 4859221 1596131368.90 151.3631 60.0013 32.0000 1.9947 1.9964 396.4155 396.8168 0.0635 -1.0000 -1.0000 4859291 1596131369.00 151.3631 60.0013 32.0000 1.9982 1.9999 396.3436 396.7434 0.0632 -1.0000 -1.0000 4859351 1596131369.10 151.3631 60.0013 32.0000 1.9989 2.0006 396.1961 396.5958 0.0633 -1.0000 -1.0000 4859421 1596131369.20 151.3137 60.0013 32.0000 1.9976 1.9993 396.1153 396.5158 0.0634 -1.0000 -1.0000 4859491 1596131369.30 151.2739 60.0013 32.0000 1.9958 1.9974 396.2872 396.6871 0.0633 -1.0000 -1.0000 4859551 1596131369.40 151.2739 60.0013 32.0000 1.9945 1.9962 396.6908 397.0919 0.0635 -1.0000 -1.0000 4859621 1596131369.50 151.2739 60.0013 32.0000 1.9939 1.9956 396.5628 396.9638 0.0634 -1.0000 -1.0000 4859691 1596131369.60 151.2739 60.0013 32.0000 1.9948 1.9964 396.5781 396.9788 0.0634 -1.0000 -1.0000 4859991 1596131369.70 151.2739 60.0013 32.0000 1.9975 1.9992 396.5065 396.9067 0.0633 -1.0000 -1.0000 4900061 1596131369.80 151.5946 60.0010 32.0000 1.9978 1.9994 396.2301 396.6296 0.0632 -1.0000 -1.0000 4900131 1596131369.90 151.5946 60.0010 32.0000 1.9959 1.9975 396.4715 396.8713 0.0632 -1.0000 -1.0000 4900191 1596131370.00 151.5946 60.0010 32.0000 1.9970 1.9987 396.6986 397.0979 0.0632 -1.0000 -1.0000 4900261 1596131370.10 151.5946 60.0010 32.0000 1.9954 1.9970 396.2697 396.6700 0.0634 -1.0000 -1.0000 4900321 1596131370.20 151.5946 60.0010 32.0000 1.9980 1.9997 396.0986 396.4988 0.0634 -1.0000 -1.0000 4900451 1596131370.30 151.5946 60.0010 32.0000 1.9966 1.9982 395.9298 396.3300 0.0633 -1.0000 -1.0000 4900521 1596131370.40 151.5425 60.0010 32.0000 1.9973 1.9989 396.3076 396.7078 0.0634 -1.0000 -1.0000 4900601 1596131370.50 151.5385 60.0010 32.0000 1.9952 1.9969 396.5333 396.9336 0.0633 -1.0000 -1.0000 4900671 1596131370.60 151.5385 60.0010 32.0000 1.9942 1.9958 396.5113 396.9110 0.0633 -1.0000 -1.0000 4900740 1596131370.70 151.5385 60.0010 32.0000 1.9959 1.9976 396.3782 396.7779 0.0633 -1.0000 -1.0000 4900930 1596131370.80 151.5385 60.0010 32.0000 1.9981 1.9998 396.3773 396.7778 0.0633 -1.0000 -1.0000 4900991 1596131370.90 151.5385 60.0010 32.0000 1.9962 1.9979 396.4224 396.8219 0.0632 -1.0000 -1.0000 4901070 1596131371.00 151.5385 60.0010 32.0000 1.9956 1.9973 396.5592 396.9588 0.0632 -1.0000 -1.0000 4901130 1596131371.10 151.4975 60.0010 32.0000 1.9965 1.9982 396.5884 396.9892 0.0633 -1.0000 -1.0000 4901190 1596131371.20 151.4791 60.0010 32.0000 1.9977 1.9994 396.3990 396.7988 0.0633 -1.0000 -1.0000 4901480 1596131371.30 151.4791 60.0010 32.0000 1.9983 1.9999 396.1557 396.5542 0.0631 -1.0000 -1.0000 4901550 1596131371.40 151.4791 60.0010 32.0000 1.9967 1.9983 396.2363 396.6354 0.0631 -1.0000 -1.0000 4901610 1596131371.50 151.4791 60.0010 32.0000 1.9979 1.9995 396.3842 396.7839 0.0634 -1.0000 -1.0000 4901680 1596131371.60 151.4791 60.0010 32.0000 1.9961 1.9978 396.5221 396.9225 0.0633 -1.0000 -1.0000 4901740 1596131371.70 151.7728 60.0010 32.0000 1.9954 1.9971 396.4804 396.8806 0.0634 -1.0000 -1.0000 4901830 1596131371.80 151.7888 60.0010 32.0000 1.9976 1.9993 396.3855 396.7867 0.0635 -1.0000 -1.0000 4901890 1596131371.90 151.7888 60.0010 32.0000 2.0003 2.0019 396.3597 396.7601 0.0633 -1.0000 -1.0000 4901950 1596131372.00 151.7888 60.0010 32.0000 1.9977 1.9994 396.4237 396.8229 0.0631 -1.0000 -1.0000 4902020 1596131372.10 151.7888 60.0010 32.0000 1.9945 1.9962 396.4834 396.8833 0.0633 -1.0000 -1.0000 4902090 1596131372.20 151.7735 60.0010 32.0000 1.9948 1.9964 396.4806 396.8810 0.0634 -1.0000 -1.0000 4902150 1596131372.30 151.5451 60.0010 32.0000 1.9987 2.0004 396.4744 396.8745 0.0632 -1.0000 -1.0000 4902220 1596131372.40 151.5451 60.0010 32.0000 1.9976 1.9993 396.1964 396.5975 0.0635 -1.0000 -1.0000 4902280 1596131372.50 151.5451 60.0010 32.0000 1.9971 1.9988 396.0925 396.4929 0.0634 -1.0000 -1.0000 4902350 1596131372.60 151.5451 60.0010 32.0000 1.9952 1.9968 396.2569 396.6571 0.0633 -1.0000 -1.0000 4902420 1596131372.70 151.5451 60.0010 32.0000 1.9976 1.9992 396.5307 396.9312 0.0634 -1.0000 -1.0000 4902999 1596131372.80 151.5083 60.0010 32.0000 1.9977 1.9994 396.4563 396.8568 0.0634 -1.0000 -1.0000 4903060 1596131372.90 151.5083 60.0010 32.0000 1.9984 2.0001 396.3618 396.7623 0.0634 -1.0000 -1.0000 4903139 1596131373.00 151.5083 60.0010 32.0000 1.9991 2.0008 396.2069 396.6075 0.0634 -1.0000 -1.0000 4903199 1596131373.10 151.5083 60.0010 32.0000 1.9968 1.9985 396.5758 396.9767 0.0634 -1.0000 -1.0000 4903259 1596131373.20 151.5083 60.0010 32.0000 1.9963 1.9980 396.5880 396.9888 0.0634 -1.0000 -1.0000 4903509 1596131373.30 151.5613 60.0010 32.0000 1.9970 1.9987 396.3850 396.7850 0.0633 -1.0000 -1.0000 4903569 1596131373.40 151.5945 60.0010 32.0000 1.9981 1.9998 396.1995 396.5998 0.0634 -1.0000 -1.0000 4903629 1596131373.50 151.5945 60.0010 32.0000 1.9973 1.9989 396.4951 396.8956 0.0633 -1.0000 -1.0000 4903709 1596131373.60 151.5945 60.0010 32.0000 1.9956 1.9972 396.5070 396.9066 0.0633 -1.0000 -1.0000 4903769 1596131373.70 151.5945 60.0010 32.0000 1.9948 1.9965 396.6262 397.0265 0.0633 -1.0000 -1.0000 4903839 1596131373.80 151.5938 60.0010 32.0000 1.9962 1.9979 396.5344 396.9340 0.0633 -1.0000 -1.0000 4903899 1596131373.90 151.4923 60.0010 32.0000 1.9970 1.9987 396.2053 396.6050 0.0632 -1.0000 -1.0000 4903969 1596131374.00 151.4923 60.0010 32.0000 1.9968 1.9984 396.1279 396.5279 0.0634 -1.0000 -1.0000 4904039 1596131374.10 151.4923 60.0010 32.0000 1.9963 1.9979 396.1890 396.5889 0.0633 -1.0000 -1.0000 4904099 1596131374.20 151.4923 60.0010 32.0000 1.9951 1.9967 396.4910 396.8904 0.0631 -1.0000 -1.0000 4904159 1596131374.30 151.4923 60.0010 32.0000 1.9952 1.9969 396.5809 396.9813 0.0633 -1.0000 -1.0000 4904239 1596131374.40 151.3887 60.0010 32.0000 1.9953 1.9970 396.4325 396.8324 0.0634 -1.0000 -1.0000 4904299 1596131374.50 151.3781 60.0010 32.0000 1.9975 1.9991 396.2041 396.6039 0.0632 -1.0000 -1.0000 4904359 1596131374.60 151.3781 60.0010 32.0000 1.9977 1.9993 396.1046 396.5035 0.0632 -1.0000 -1.0000 4904439 1596131374.70 151.3781 60.0010 32.0000 1.9960 1.9977 396.2083 396.6077 0.0633 -1.0000 -1.0000 4904499 1596131374.80 151.3781 60.0010 32.0000 1.9969 1.9985 396.1888 396.5901 0.0635 -1.0000 -1.0000 4904699 1596131374.90 151.3781 60.0010 32.0000 1.9971 1.9988 396.5433 396.9434 0.0633 -1.0000 -1.0000 4904779 1596131375.00 151.3294 60.0014 32.0000 1.9958 1.9974 396.6909 397.0913 0.0633 -1.0000 -1.0000 4904838 1596131375.10 151.3294 60.0014 32.0000 1.9952 1.9969 396.5335 396.9324 0.0632 -1.0000 -1.0000 4904899 1596131375.20 151.3294 60.0014 32.0000 1.9958 1.9975 396.1943 396.5942 0.0633 -1.0000 -1.0000 4904978 1596131375.30 151.3294 60.0014 32.0000 1.9952 1.9969 396.1211 396.5221 0.0636 -1.0000 -1.0000 4905288 1596131375.40 151.3294 60.0014 32.0000 1.9959 1.9975 396.3274 396.7267 0.0632 -1.0000 -1.0000 4905348 1596131375.50 151.4768 60.0014 32.0000 1.9963 1.9980 396.5792 396.9795 0.0634 -1.0000 -1.0000 4905418 1596131375.60 151.4839 60.0014 32.0000 1.9962 1.9979 396.6366 397.0372 0.0634 -1.0000 -1.0000 4905488 1596131375.70 151.4839 60.0014 32.0000 1.9965 1.9981 396.5886 396.9898 0.0634 -1.0000 -1.0000 4905558 1596131375.80 151.4839 60.0014 32.0000 1.9959 1.9975 396.3294 396.7297 0.0634 -1.0000 -1.0000 4905988 1596131375.90 151.4839 60.0014 32.0000 1.9983 2.0000 396.2309 396.6314 0.0634 -1.0000 -1.0000 4906048 1596131376.00 151.4839 60.0014 32.0000 1.9969 1.9986 396.1201 396.5198 0.0633 -1.0000 -1.0000 4906128 1596131376.10 151.6242 60.0014 32.0000 1.9976 1.9992 396.3105 396.7106 0.0634 -1.0000 -1.0000 4906188 1596131376.20 151.6242 60.0014 32.0000 1.9967 1.9984 396.3092 396.7092 0.0633 -1.0000 -1.0000 4906268 1596131376.30 151.6242 60.0014 32.0000 1.9964 1.9981 396.4257 396.8260 0.0634 -1.0000 -1.0000 4906508 1596131376.40 151.6242 60.0014 32.0000 1.9967 1.9984 396.3041 396.7047 0.0634 -1.0000 -1.0000 4906568 1596131376.50 151.6242 60.0014 32.0000 1.9978 1.9995 396.1511 396.5502 0.0632 -1.0000 -1.0000 4906638 1596131376.60 151.5066 60.0014 32.0000 1.9971 1.9988 396.0954 396.4946 0.0633 -1.0000 -1.0000 4906707 1596131376.70 151.5066 60.0014 32.0000 1.9954 1.9970 396.1374 396.5368 0.0632 -1.0000 -1.0000 4906768 1596131376.80 151.5066 60.0014 32.0000 1.9948 1.9964 396.4125 396.8120 0.0633 -1.0000 -1.0000 4907017 1596131376.90 151.5066 60.0014 32.0000 1.9950 1.9966 396.4982 396.8990 0.0634 -1.0000 -1.0000 4907097 1596131377.00 151.5066 60.0014 32.0000 1.9966 1.9983 396.3747 396.7750 0.0634 -1.0000 -1.0000 4907157 1596131377.10 151.5066 60.0014 32.0000 1.9961 1.9977 396.0594 396.4597 0.0634 -1.0000 -1.0000 4907217 1596131377.20 151.5644 60.0014 32.0000 1.9969 1.9986 396.0719 396.4709 0.0632 -1.0000 -1.0000 4907287 1596131377.30 151.5644 60.0014 32.0000 1.9972 1.9989 396.2051 396.6050 0.0633 -1.0000 -1.0000 4907487 1596131377.40 151.5644 60.0014 32.0000 1.9969 1.9985 396.4826 396.8826 0.0633 -1.0000 -1.0000 4907547 1596131377.50 151.5644 60.0014 32.0000 1.9969 1.9985 396.4542 396.8553 0.0635 -1.0000 -1.0000 4907617 1596131377.60 151.5644 60.0014 32.0000 1.9958 1.9975 396.2347 396.6348 0.0632 -1.0000 -1.0000 4907677 1596131377.70 151.4218 60.0014 32.0000 1.9970 1.9987 396.1959 396.5952 0.0632 -1.0000 -1.0000 4907757 1596131377.80 151.4218 60.0014 32.0000 1.9975 1.9991 396.3244 396.7237 0.0633 -1.0000 -1.0000 4908577 1596131377.90 151.4218 60.0014 32.0000 1.9963 1.9980 396.4916 396.8916 0.0632 -1.0000 -1.0000 4908646 1596131378.00 151.4218 60.0014 32.0000 1.9945 1.9961 396.4741 396.8748 0.0635 -1.0000 -1.0000 4908716 1596131378.10 151.4218 60.0014 32.0000 1.9960 1.9977 396.3187 396.7196 0.0634 -1.0000 -1.0000 4908786 1596131378.20 151.4218 60.0014 32.0000 1.9974 1.9991 396.1545 396.5548 0.0634 -1.0000 -1.0000 4908846 1596131378.30 151.7184 60.0014 32.0000 1.9957 1.9973 395.9457 396.3447 0.0632 -1.0000 -1.0000 4908916 1596131378.40 151.7184 60.0014 32.0000 1.9958 1.9974 396.2175 396.6169 0.0632 -1.0000 -1.0000 4908986 1596131378.50 151.7184 60.0014 32.0000 1.9959 1.9976 396.5048 396.9054 0.0634 -1.0000 -1.0000 4909046 1596131378.60 151.7184 60.0014 32.0000 1.9978 1.9994 396.4140 396.8148 0.0634 -1.0000 -1.0000 4909116 1596131378.70 151.7184 60.0014 32.0000 1.9968 1.9984 396.2813 396.6805 0.0632 -1.0000 -1.0000 4909186 1596131378.80 151.7184 60.0014 32.0000 1.9964 1.9981 396.0586 396.4584 0.0634 -1.0000 -1.0000 4909246 1596131378.90 151.5538 60.0014 32.0000 1.9962 1.9978 396.5063 396.9064 0.0633 -1.0000 -1.0000 4909316 1596131379.00 151.5538 60.0014 32.0000 1.9962 1.9979 396.4461 396.8456 0.0631 -1.0000 -1.0000 4909376 1596131379.10 151.5538 60.0014 32.0000 1.9960 1.9977 396.6030 397.0027 0.0633 -1.0000 -1.0000 4909446 1596131379.20 151.5538 60.0014 32.0000 1.9956 1.9973 396.4198 396.8196 0.0632 -1.0000 -1.0000 4909516 1596131379.30 151.5538 60.0014 32.0000 1.9950 1.9967 396.1004 396.4994 0.0632 -1.0000 -1.0000 4909576 1596131379.40 151.3785 60.0014 32.0000 1.9956 1.9973 396.0945 396.4930 0.0631 -1.0000 -1.0000 4909696 1596131379.50 151.3618 60.0014 32.0000 1.9952 1.9969 396.2653 396.6648 0.0633 -1.0000 -1.0000 4909766 1596131379.60 151.3618 60.0014 32.0000 1.9961 1.9977 396.4056 396.8051 0.0632 -1.0000 -1.0000 4909826 1596131379.70 151.3618 60.0014 32.0000 1.9964 1.9981 396.2009 396.6002 0.0633 -1.0000 -1.0000 4909906 1596131379.80 151.3618 60.0014 32.0000 1.9968 1.9985 396.3220 396.7233 0.0634 -1.0000 -1.0000 4909966 1596131379.90 151.3618 60.0014 32.0000 1.9966 1.9982 396.1500 396.5490 0.0631 -1.0000 -1.0000 4910026 1596131380.00 151.3618 60.0014 32.0000 1.9957 1.9973 396.4661 396.8651 0.0632 -1.0000 -1.0000 4910096 1596131380.10 151.3382 59.9998 32.0000 1.9953 1.9970 396.6168 397.0168 0.0633 -1.0000 -1.0000 4910166 1596131380.20 151.3382 59.9998 32.0000 1.9954 1.9970 396.5545 396.9540 0.0631 -1.0000 -1.0000 4910236 1596131380.30 151.3382 59.9998 32.0000 1.9971 1.9988 396.4659 396.8659 0.0633 -1.0000 -1.0000 4910306 1596131380.40 151.3382 59.9998 32.0000 1.9959 1.9975 396.1830 396.5826 0.0633 -1.0000 -1.0000 4910476 1596131380.50 151.3382 59.9998 32.0000 1.9965 1.9981 396.1135 396.5122 0.0632 -1.0000 -1.0000 4910545 1596131380.60 151.5559 59.9998 32.0000 1.9969 1.9985 396.0912 396.4909 0.0632 -1.0000 -1.0000 4910615 1596131380.70 151.5559 59.9998 32.0000 1.9982 1.9999 396.3782 396.7771 0.0631 -1.0000 -1.0000 4910676 1596131380.80 151.5559 59.9998 32.0000 1.9947 1.9964 396.5775 396.9785 0.0633 -1.0000 -1.0000 4910735 1596131380.90 151.5559 59.9998 32.0000 1.9961 1.9977 396.4785 396.8771 0.0631 -1.0000 -1.0000 4910815 1596131381.00 151.5559 59.9998 32.0000 1.9971 1.9988 396.5527 396.9531 0.0634 -1.0000 -1.0000 4911545 1596131381.10 151.5531 59.9998 32.0000 1.9972 1.9988 395.9449 396.3459 0.0635 -1.0000 -1.0000 4911605 1596131381.20 151.5463 59.9998 32.0000 1.9960 1.9977 396.0680 396.4673 0.0632 -1.0000 -1.0000 4911675 1596131381.30 151.5463 59.9998 32.0000 1.9962 1.9979 396.2884 396.6880 0.0632 -1.0000 -1.0000 4911735 1596131381.40 151.5463 59.9998 32.0000 1.9952 1.9969 396.4872 396.8867 0.0633 -1.0000 -1.0000 4911805 1596131381.50 151.5463 59.9998 32.0000 1.9971 1.9988 396.4168 396.8171 0.0633 -1.0000 -1.0000 4911875 1596131381.60 151.5463 59.9998 32.0000 1.9978 1.9994 396.3551 396.7549 0.0633 -1.0000 -1.0000 4911945 1596131381.70 151.4512 59.9998 32.0000 1.9976 1.9992 396.0874 396.4876 0.0633 -1.0000 -1.0000 4912015 1596131381.80 151.4512 59.9998 32.0000 1.9963 1.9980 396.4162 396.8167 0.0634 -1.0000 -1.0000 4912075 1596131381.90 151.4512 59.9998 32.0000 1.9940 1.9956 396.5187 396.9188 0.0633 -1.0000 -1.0000 4912135 1596131382.00 151.4512 59.9998 32.0000 1.9959 1.9976 396.5949 396.9951 0.0634 -1.0000 -1.0000 4912215 1596131382.10 151.4512 59.9998 32.0000 1.9956 1.9972 396.3366 396.7375 0.0634 -1.0000 -1.0000 4912275 1596131382.20 151.4138 59.9998 32.0000 1.9971 1.9988 395.9839 396.3836 0.0634 -1.0000 -1.0000 4912335 1596131382.30 151.4044 59.9998 32.0000 1.9987 2.0003 396.1324 396.5323 0.0633 -1.0000 -1.0000 4912414 1596131382.40 151.4044 59.9998 32.0000 1.9971 1.9988 396.2429 396.6429 0.0634 -1.0000 -1.0000 4912484 1596131382.50 151.4044 59.9998 32.0000 1.9956 1.9972 396.4565 396.8572 0.0633 -1.0000 -1.0000 4912544 1596131382.60 151.4044 59.9998 32.0000 1.9953 1.9970 396.4294 396.8284 0.0631 -1.0000 -1.0000 4912614 1596131382.70 151.4044 59.9998 32.0000 1.9945 1.9962 396.4640 396.8649 0.0634 -1.0000 -1.0000 4912684 1596131382.80 151.3956 59.9998 32.0000 1.9949 1.9966 396.4720 396.8722 0.0633 -1.0000 -1.0000 4912744 1596131382.90 151.3956 59.9998 32.0000 1.9957 1.9973 396.2084 396.6080 0.0633 -1.0000 -1.0000 4912814 1596131383.00 151.3956 59.9998 32.0000 1.9942 1.9959 396.3398 396.7393 0.0632 -1.0000 -1.0000 4914044 1596131383.10 151.3956 59.9998 32.0000 1.9956 1.9972 396.4156 396.8151 0.0632 -1.0000 -1.0000 4914104 1596131383.20 151.3956 59.9998 32.0000 1.9961 1.9977 396.5091 396.9097 0.0634 -1.0000 -1.0000 4914174 1596131383.30 151.4844 59.9998 32.0000 1.9973 1.9990 396.3449 396.7453 0.0633 -1.0000 -1.0000 4914244 1596131383.40 151.4947 59.9998 32.0000 1.9975 1.9991 396.3342 396.7352 0.0636 -1.0000 -1.0000 4914304 1596131383.50 151.4947 59.9998 32.0000 1.9977 1.9994 396.1810 396.5806 0.0633 -1.0000 -1.0000 4914373 1596131383.60 151.4947 59.9998 32.0000 1.9960 1.9976 396.2113 396.6112 0.0633 -1.0000 -1.0000 4914473 1596131383.70 151.4947 59.9998 32.0000 1.9962 1.9979 396.5400 396.9399 0.0633 -1.0000 -1.0000 4914543 1596131383.80 151.4947 59.9998 32.0000 1.9958 1.9975 396.6033 397.0046 0.0635 -1.0000 -1.0000 4914613 1596131383.90 151.4892 59.9998 32.0000 1.9959 1.9975 396.5483 396.9487 0.0633 -1.0000 -1.0000 4914674 1596131384.00 151.4369 59.9998 32.0000 1.9965 1.9982 396.0382 396.4388 0.0634 -1.0000 -1.0000 4914743 1596131384.10 151.4369 59.9998 32.0000 1.9983 1.9999 396.2277 396.6270 0.0631 -1.0000 -1.0000 4914803 1596131384.20 151.4369 59.9998 32.0000 1.9944 1.9961 396.4613 396.8611 0.0634 -1.0000 -1.0000 4914873 1596131384.30 151.4369 59.9998 32.0000 1.9951 1.9968 396.5025 396.9025 0.0633 -1.0000 -1.0000 4914943 1596131384.40 151.4369 59.9998 32.0000 1.9954 1.9971 396.4208 396.8210 0.0634 -1.0000 -1.0000 4915003 1596131384.50 151.4858 59.9998 32.0000 1.9967 1.9983 396.3350 396.7347 0.0633 -1.0000 -1.0000 4915073 1596131384.60 151.5068 59.9998 32.0000 1.9974 1.9991 396.2926 396.6924 0.0633 -1.0000 -1.0000 4915143 1596131384.70 151.5068 59.9998 32.0000 1.9994 2.0011 395.9965 396.3970 0.0635 -1.0000 -1.0000 4915203 1596131384.80 151.5068 59.9998 32.0000 1.9970 1.9987 396.1227 396.5220 0.0633 -1.0000 -1.0000 4915273 1596131384.90 151.5068 59.9998 32.0000 1.9972 1.9988 396.2050 396.6049 0.0633 -1.0000 -1.0000 4915343 1596131385.00 151.5068 59.9998 32.0000 1.9954 1.9971 396.4475 396.8478 0.0634 -1.0000 -1.0000 4915403 1596131385.10 151.5068 59.9998 32.0000 1.9969 1.9985 396.1893 396.5902 0.0634 -1.0000 -1.0000 4915463 1596131385.20 151.5068 59.9998 32.0000 1.9979 1.9996 395.9862 396.3852 0.0632 -1.0000 -1.0000 4915543 1596131385.30 151.5068 59.9998 32.0000 1.9982 1.9998 396.0605 396.4605 0.0634 -1.0000 -1.0000 4915603 1596131385.40 151.5068 59.9998 32.0000 1.9968 1.9985 396.4351 396.8360 0.0634 -1.0000 -1.0000 4915663 1596131385.50 151.5068 59.9998 32.0000 1.9968 1.9985 396.4253 396.8258 0.0633 -1.0000 -1.0000 4915743 1596131385.60 151.4350 59.9998 32.0000 1.9961 1.9977 396.4403 396.8404 0.0633 -1.0000 -1.0000 4915803 1596131385.70 151.4350 59.9998 32.0000 1.9966 1.9983 396.3070 396.7072 0.0633 -1.0000 -1.0000 4915873 1596131385.80 151.4350 59.9998 32.0000 1.9979 1.9995 396.0036 396.4024 0.0632 -1.0000 -1.0000 4915933 1596131385.90 151.4350 59.9998 32.0000 1.9965 1.9982 395.9509 396.3501 0.0632 -1.0000 -1.0000 4916003 1596131386.00 151.4350 59.9998 32.0000 1.9965 1.9981 396.2828 396.6824 0.0633 -1.0000 -1.0000 4916083 1596131386.10 151.4350 59.9998 32.0000 1.9948 1.9965 396.4250 396.8248 0.0633 -1.0000 -1.0000 4916253 1596131386.20 151.4350 59.9998 32.0000 1.9945 1.9961 396.2269 396.6267 0.0633 -1.0000 -1.0000 4916313 1596131386.30 151.5224 59.9998 32.0000 1.9966 1.9983 396.0673 396.4673 0.0633 -1.0000 -1.0000 4916392 1596131386.40 151.5237 59.9998 32.0000 1.9977 1.9994 396.0509 396.4510 0.0634 -1.0000 -1.0000 4916452 1596131386.50 151.5237 59.9998 32.0000 1.9971 1.9988 396.2045 396.6046 0.0634 -1.0000 -1.0000 4916512 1596131386.60 151.5237 59.9998 32.0000 1.9949 1.9966 396.4600 396.8604 0.0633 -1.0000 -1.0000 4916982 1596131386.70 151.5237 59.9998 32.0000 1.9941 1.9957 396.3104 396.7109 0.0634 -1.0000 -1.0000 4917042 1596131386.80 151.5237 59.9998 32.0000 1.9964 1.9980 396.4302 396.8302 0.0633 -1.0000 -1.0000 4917102 1596131386.90 151.5472 59.9998 32.0000 1.9972 1.9989 396.2465 396.6465 0.0633 -1.0000 -1.0000 4917182 1596131387.00 151.5495 59.9998 32.0000 1.9979 1.9996 395.9341 396.3332 0.0632 -1.0000 -1.0000 4917242 1596131387.10 151.5495 59.9998 32.0000 1.9971 1.9988 396.2323 396.6317 0.0633 -1.0000 -1.0000 4917442 1596131387.20 151.5495 59.9998 32.0000 1.9964 1.9980 396.2368 396.6383 0.0636 -1.0000 -1.0000 4917512 1596131387.30 151.5495 59.9998 32.0000 1.9946 1.9962 396.4190 396.8204 0.0634 -1.0000 -1.0000 4917582 1596131387.40 151.5495 59.9998 32.0000 1.9974 1.9991 396.4804 396.8801 0.0632 -1.0000 -1.0000 4917642 1596131387.50 151.3311 59.9998 32.0000 1.9977 1.9994 396.3605 396.7606 0.0633 -1.0000 -1.0000 4917712 1596131387.60 151.3311 59.9998 32.0000 1.9974 1.9990 396.1065 396.5058 0.0632 -1.0000 -1.0000 4917952 1596131387.70 151.3311 59.9998 32.0000 1.9956 1.9972 396.1842 396.5837 0.0633 -1.0000 -1.0000 4918022 1596131387.80 151.3311 59.9998 32.0000 1.9960 1.9976 396.3675 396.7672 0.0633 -1.0000 -1.0000 4918082 1596131387.90 151.3311 59.9998 32.0000 1.9960 1.9977 396.4768 396.8778 0.0635 -1.0000 -1.0000 4918142 1596131388.00 151.4191 59.9998 32.0000 1.9956 1.9973 396.5512 396.9512 0.0633 -1.0000 -1.0000 4918221 1596131388.10 151.7161 59.9998 32.0000 1.9972 1.9989 396.3919 396.7921 0.0633 -1.0000 -1.0000 4918282 1596131388.20 151.7161 59.9998 32.0000 1.9968 1.9985 396.2858 396.6861 0.0634 -1.0000 -1.0000 4918351 1596131388.30 151.7161 59.9998 32.0000 1.9978 1.9995 396.1368 396.5384 0.0635 -1.0000 -1.0000 4918421 1596131388.40 151.7161 59.9998 32.0000 1.9961 1.9978 396.7172 397.1166 0.0631 -1.0000 -1.0000 4918482 1596131388.50 151.7161 59.9998 32.0000 1.9958 1.9974 396.6351 397.0349 0.0633 -1.0000 -1.0000 4918541 1596131388.60 151.5471 59.9998 32.0000 1.9952 1.9968 396.5122 396.9117 0.0632 -1.0000 -1.0000 4918621 1596131388.70 151.5471 59.9998 32.0000 1.9979 1.9996 396.1706 396.5698 0.0632 -1.0000 -1.0000 4919271 1596131388.80 151.5471 59.9998 32.0000 1.9962 1.9979 395.9932 396.3921 0.0632 -1.0000 -1.0000 4919331 1596131388.90 151.5471 59.9998 32.0000 1.9959 1.9976 396.1766 396.5763 0.0632 -1.0000 -1.0000 4919411 1596131389.00 151.5471 59.9998 32.0000 1.9964 1.9981 396.4340 396.8343 0.0635 -1.0000 -1.0000 4919471 1596131389.10 151.5535 59.9998 32.0000 1.9964 1.9981 396.4668 396.8670 0.0633 -1.0000 -1.0000 4919531 1596131389.20 151.5877 59.9998 32.0000 1.9966 1.9982 396.4507 396.8509 0.0633 -1.0000 -1.0000 4919601 1596131389.30 151.5877 59.9998 32.0000 1.9968 1.9984 396.1982 396.5979 0.0633 -1.0000 -1.0000 4919671 1596131389.40 151.5877 59.9998 32.0000 1.9966 1.9982 396.1475 396.5454 0.0631 -1.0000 -1.0000 4919731 1596131389.50 151.5877 59.9998 32.0000 1.9954 1.9971 396.6057 397.0060 0.0633 -1.0000 -1.0000 4919801 1596131389.60 151.5877 59.9998 32.0000 1.9944 1.9961 396.5103 396.9099 0.0632 -1.0000 -1.0000 4919871 1596131389.70 151.5877 59.9998 32.0000 1.9951 1.9968 396.4643 396.8648 0.0634 -1.0000 -1.0000 4919981 1596131389.80 151.4164 60.0010 32.0000 1.9965 1.9981 396.3421 396.7418 0.0632 -1.0000 -1.0000 4920041 1596131389.90 151.4160 60.0010 32.0000 1.9970 1.9987 396.1675 396.5671 0.0633 -1.0000 -1.0000 4920101 1596131390.00 151.4160 60.0010 32.0000 1.9985 2.0002 396.0986 396.4987 0.0634 -1.0000 -1.0000 4920181 1596131390.10 151.4160 60.0010 32.0000 1.9970 1.9986 396.1246 396.5238 0.0632 -1.0000 -1.0000 4920240 1596131390.20 151.4160 60.0010 32.0000 1.9968 1.9984 396.6194 397.0193 0.0633 -1.0000 -1.0000 4921000 1596131390.30 151.4160 60.0010 32.0000 1.9949 1.9965 396.5642 396.9659 0.0636 -1.0000 -1.0000 4921070 1596131390.40 151.4160 60.0010 32.0000 1.9960 1.9976 396.5036 396.9040 0.0634 -1.0000 -1.0000 4921140 1596131390.50 151.4160 60.0010 32.0000 1.9964 1.9981 396.4935 396.8954 0.0635 -1.0000 -1.0000 4921210 1596131390.60 151.4160 60.0010 32.0000 1.9976 1.9993 396.0778 396.4772 0.0632 -1.0000 -1.0000 4921280 1596131390.70 151.4160 60.0010 32.0000 1.9965 1.9982 396.1675 396.5672 0.0633 -1.0000 -1.0000 4921340 1596131390.80 151.4160 60.0010 32.0000 1.9973 1.9990 396.4717 396.8709 0.0632 -1.0000 -1.0000 4921400 1596131390.90 151.4160 60.0010 32.0000 1.9946 1.9963 396.5959 396.9966 0.0634 -1.0000 -1.0000 4921480 1596131391.00 151.4160 60.0010 32.0000 1.9939 1.9955 396.4014 396.8001 0.0632 -1.0000 -1.0000 4921540 1596131391.10 151.4160 60.0010 32.0000 1.9951 1.9968 396.4295 396.8295 0.0633 -1.0000 -1.0000 4921610 1596131391.20 151.6182 60.0010 32.0000 1.9973 1.9990 396.4171 396.8173 0.0633 -1.0000 -1.0000 4921680 1596131391.30 151.6182 60.0010 32.0000 1.9965 1.9981 395.9793 396.3793 0.0634 -1.0000 -1.0000 4921740 1596131391.40 151.6182 60.0010 32.0000 1.9969 1.9985 396.1176 396.5169 0.0632 -1.0000 -1.0000 4921810 1596131391.50 151.6182 60.0010 32.0000 1.9947 1.9964 396.3875 396.7886 0.0635 -1.0000 -1.0000 4921880 1596131391.60 151.6182 60.0010 32.0000 1.9939 1.9955 396.4980 396.8991 0.0635 -1.0000 -1.0000 4921940 1596131391.70 151.6182 60.0010 32.0000 1.9951 1.9967 396.1861 396.5872 0.0635 -1.0000 -1.0000 4922010 1596131391.80 151.3768 60.0010 32.0000 1.9958 1.9975 396.1079 396.5075 0.0632 -1.0000 -1.0000 4922080 1596131391.90 151.3768 60.0010 32.0000 1.9952 1.9968 396.3991 396.7989 0.0633 -1.0000 -1.0000 4922140 1596131392.00 151.3768 60.0010 32.0000 1.9954 1.9970 396.5066 396.9069 0.0633 -1.0000 -1.0000 4922249 1596131392.10 151.3768 60.0010 32.0000 1.9955 1.9971 396.4512 396.8499 0.0631 -1.0000 -1.0000 4922309 1596131392.20 151.3768 60.0010 32.0000 1.9968 1.9985 396.5250 396.9243 0.0633 -1.0000 -1.0000 4922480 1596131392.30 151.3768 60.0010 32.0000 1.9963 1.9980 396.3135 396.7133 0.0632 -1.0000 -1.0000 4922559 1596131392.40 151.3768 60.0010 32.0000 1.9976 1.9993 396.0578 396.4568 0.0632 -1.0000 -1.0000 4922619 1596131392.50 151.3768 60.0010 32.0000 1.9960 1.9977 396.1376 396.5368 0.0633 -1.0000 -1.0000 4922680 1596131392.60 151.3768 60.0010 32.0000 1.9961 1.9978 396.2898 396.6896 0.0633 -1.0000 -1.0000 4922749 1596131392.70 151.3768 60.0010 32.0000 1.9962 1.9978 396.5050 396.9057 0.0634 -1.0000 -1.0000 4922979 1596131392.80 151.3768 60.0010 32.0000 1.9956 1.9972 396.4242 396.8242 0.0632 -1.0000 -1.0000 4923049 1596131392.90 151.3696 60.0010 32.0000 1.9965 1.9981 396.4586 396.8578 0.0632 -1.0000 -1.0000 4923119 1596131393.00 151.3529 60.0010 32.0000 1.9959 1.9975 396.2974 396.6974 0.0633 -1.0000 -1.0000 4923189 1596131393.10 151.3529 60.0010 32.0000 1.9971 1.9988 396.1332 396.5325 0.0632 -1.0000 -1.0000 4923249 1596131393.20 151.3529 60.0010 32.0000 1.9963 1.9980 396.0102 396.4082 0.0631 -1.0000 -1.0000 4923329 1596131393.30 151.3529 60.0010 32.0000 1.9954 1.9971 396.2858 396.6861 0.0634 -1.0000 -1.0000 4923389 1596131393.40 151.3529 60.0010 32.0000 1.9956 1.9972 396.5151 396.9152 0.0633 -1.0000 -1.0000 4923449 1596131393.50 151.3131 60.0010 32.0000 1.9946 1.9962 396.4938 396.8946 0.0634 -1.0000 -1.0000 4923519 1596131393.60 151.3131 60.0010 32.0000 1.9959 1.9976 396.3860 396.7861 0.0633 -1.0000 -1.0000 4923589 1596131393.70 151.3131 60.0010 32.0000 1.9955 1.9971 396.4145 396.8142 0.0633 -1.0000 -1.0000 4923659 1596131393.80 151.3131 60.0010 32.0000 1.9969 1.9985 396.2947 396.6947 0.0633 -1.0000 -1.0000 4923759 1596131393.90 151.3131 60.0010 32.0000 1.9959 1.9976 396.2000 396.5995 0.0632 -1.0000 -1.0000 4923839 1596131394.00 151.3131 60.0010 32.0000 1.9955 1.9971 396.4059 396.8060 0.0633 -1.0000 -1.0000 4923919 1596131394.10 151.4497 60.0010 32.0000 1.9952 1.9968 396.5363 396.9357 0.0632 -1.0000 -1.0000 4923979 1596131394.20 151.4497 60.0010 32.0000 1.9946 1.9962 396.4974 396.8970 0.0632 -1.0000 -1.0000 4924039 1596131394.30 151.4497 60.0010 32.0000 1.9968 1.9985 396.3256 396.7263 0.0634 -1.0000 -1.0000 4924279 1596131394.40 151.4497 60.0010 32.0000 1.9976 1.9992 396.4333 396.8335 0.0633 -1.0000 -1.0000 4924338 1596131394.50 151.4497 60.0010 32.0000 1.9970 1.9986 396.2137 396.6139 0.0633 -1.0000 -1.0000 4924399 1596131394.60 151.4497 60.0010 32.0000 1.9961 1.9977 396.1779 396.5764 0.0632 -1.0000 -1.0000 4924479 1596131394.70 151.3747 59.9998 32.0000 1.9971 1.9988 396.1117 396.5109 0.0632 -1.0000 -1.0000 4924538 1596131394.80 151.3747 59.9998 32.0000 1.9961 1.9978 396.3994 396.8000 0.0634 -1.0000 -1.0000 4924978 1596131394.90 151.3747 59.9998 32.0000 1.9958 1.9975 396.5267 396.9270 0.0633 -1.0000 -1.0000 4925048 1596131395.00 151.3747 59.9998 32.0000 1.9969 1.9985 396.2859 396.6851 0.0631 -1.0000 -1.0000 4925108 1596131395.10 151.3747 59.9998 32.0000 1.9977 1.9994 396.1665 396.5658 0.0633 -1.0000 -1.0000 4925178 1596131395.20 151.6207 59.9998 32.0000 1.9977 1.9993 396.0820 396.4816 0.0633 -1.0000 -1.0000 4925248 1596131395.30 151.6207 59.9998 32.0000 1.9957 1.9973 396.5918 396.9924 0.0634 -1.0000 -1.0000 4925308 1596131395.40 151.6207 59.9998 32.0000 1.9959 1.9975 396.6039 397.0039 0.0633 -1.0000 -1.0000 4925378 1596131395.50 151.6207 59.9998 32.0000 1.9946 1.9963 396.6153 397.0155 0.0632 -1.0000 -1.0000 4925448 1596131395.60 151.6207 59.9998 32.0000 1.9974 1.9991 396.5215 396.9223 0.0634 -1.0000 -1.0000 4925508 1596131395.70 151.6051 59.9998 32.0000 1.9964 1.9981 396.3089 396.7089 0.0632 -1.0000 -1.0000 4925578 1596131395.80 151.4651 59.9998 32.0000 1.9968 1.9985 396.1888 396.5881 0.0633 -1.0000 -1.0000 4926227 1596131395.90 151.4651 59.9998 32.0000 1.9961 1.9977 396.0972 396.4977 0.0635 -1.0000 -1.0000 4926288 1596131396.00 151.4651 59.9998 32.0000 1.9954 1.9971 396.3593 396.7605 0.0635 -1.0000 -1.0000 4926357 1596131396.10 151.4651 59.9998 32.0000 1.9946 1.9963 396.5363 396.9368 0.0633 -1.0000 -1.0000 4926417 1596131396.20 151.4651 59.9998 32.0000 1.9964 1.9981 396.6967 397.0969 0.0632 -1.0000 -1.0000 4926487 1596131396.30 151.6394 59.9998 32.0000 1.9963 1.9979 396.5692 396.9685 0.0632 -1.0000 -1.0000 4926727 1596131396.40 151.6394 59.9998 32.0000 1.9958 1.9974 396.1525 396.5522 0.0633 -1.0000 -1.0000 4926787 1596131396.50 151.6394 59.9998 32.0000 1.9961 1.9977 396.0360 396.4366 0.0635 -1.0000 -1.0000 4926847 1596131396.60 151.6394 59.9998 32.0000 1.9966 1.9982 396.2799 396.6801 0.0634 -1.0000 -1.0000 4926917 1596131396.70 151.6394 59.9998 32.0000 1.9959 1.9976 396.4925 396.8933 0.0634 -1.0000 -1.0000 4926987 1596131396.80 151.5452 59.9998 32.0000 1.9951 1.9967 396.6155 397.0157 0.0632 -1.0000 -1.0000 4927047 1596131396.90 151.3907 59.9998 32.0000 1.9946 1.9962 396.5094 396.9087 0.0633 -1.0000 -1.0000 4927127 1596131397.00 151.3907 59.9998 32.0000 1.9974 1.9991 396.5009 396.9018 0.0634 -1.0000 -1.0000 4927187 1596131397.10 151.3907 59.9998 32.0000 1.9974 1.9990 396.2443 396.6437 0.0632 -1.0000 -1.0000 4927247 1596131397.20 151.3907 59.9998 32.0000 1.9960 1.9977 396.1974 396.5975 0.0633 -1.0000 -1.0000 4927327 1596131397.30 151.3907 59.9998 32.0000 1.9958 1.9975 396.2729 396.6717 0.0631 -1.0000 -1.0000 4927387 1596131397.40 151.3262 59.9998 32.0000 1.9947 1.9964 396.4843 396.8844 0.0634 -1.0000 -1.0000 4927487 1596131397.50 151.3262 59.9998 32.0000 1.9962 1.9979 396.5908 396.9913 0.0634 -1.0000 -1.0000 4927557 1596131397.60 151.3262 59.9998 32.0000 1.9977 1.9994 396.2897 396.6900 0.0634 -1.0000 -1.0000 4927617 1596131397.70 151.3262 59.9998 32.0000 1.9974 1.9991 396.2000 396.5990 0.0632 -1.0000 -1.0000 4927697 1596131397.80 151.3262 59.9998 32.0000 1.9970 1.9986 396.0745 396.4746 0.0634 -1.0000 -1.0000 4927757 1596131397.90 151.3905 59.9998 32.0000 1.9978 1.9995 396.2457 396.6454 0.0633 -1.0000 -1.0000 4927987 1596131398.00 151.4095 59.9998 32.0000 1.9964 1.9981 396.3300 396.7290 0.0633 -1.0000 -1.0000 4928057 1596131398.10 151.4095 59.9998 32.0000 1.9947 1.9963 396.4394 396.8401 0.0634 -1.0000 -1.0000 4928117 1596131398.20 151.4095 59.9998 32.0000 1.9961 1.9978 396.2800 396.6796 0.0632 -1.0000 -1.0000 4928187 1596131398.30 151.4095 59.9998 32.0000 1.9972 1.9989 396.0670 396.4678 0.0634 -1.0000 -1.0000 4928257 1596131398.40 151.4095 59.9998 32.0000 1.9972 1.9989 396.1043 396.5033 0.0632 -1.0000 -1.0000 4929006 1596131398.50 151.5164 59.9998 32.0000 1.9968 1.9985 396.3121 396.7122 0.0634 -1.0000 -1.0000 4929086 1596131398.60 151.5164 59.9998 32.0000 1.9963 1.9980 396.5702 396.9704 0.0633 -1.0000 -1.0000 4929166 1596131398.70 151.5164 59.9998 32.0000 1.9959 1.9976 396.5885 396.9894 0.0635 -1.0000 -1.0000 4929226 1596131398.80 151.5164 59.9998 32.0000 1.9949 1.9965 396.5033 396.9040 0.0634 -1.0000 -1.0000 4929296 1596131398.90 151.5164 59.9998 32.0000 1.9969 1.9985 396.4174 396.8179 0.0635 -1.0000 -1.0000 4929366 1596131399.00 151.5164 59.9998 32.0000 1.9971 1.9988 396.1337 396.5329 0.0631 -1.0000 -1.0000 4929426 1596131399.10 151.5164 59.9998 32.0000 1.9963 1.9980 396.0148 396.4139 0.0632 -1.0000 -1.0000 4929486 1596131399.20 151.5164 59.9998 32.0000 1.9965 1.9982 396.0470 396.4463 0.0633 -1.0000 -1.0000 4929566 1596131399.30 151.5502 59.9998 32.0000 1.9951 1.9968 396.4708 396.8714 0.0634 -1.0000 -1.0000 4929626 1596131399.40 151.5502 59.9998 32.0000 1.9958 1.9974 396.5449 396.9446 0.0633 -1.0000 -1.0000 4929686 1596131399.50 151.5502 59.9998 32.0000 1.9960 1.9977 396.4255 396.8256 0.0633 -1.0000 -1.0000 4929766 1596131399.60 151.5502 59.9998 32.0000 1.9967 1.9983 396.1591 396.5586 0.0633 -1.0000 -1.0000 4929826 1596131399.70 151.5502 59.9998 32.0000 1.9971 1.9988 396.1983 396.5987 0.0634 -1.0000 -1.0000 4929906 1596131399.80 151.5502 59.9998 32.0000 1.9969 1.9986 396.1902 396.5899 0.0633 -1.0000 -1.0000 4929966 1596131399.90 151.4500 60.0011 32.0000 1.9956 1.9972 396.3434 396.7438 0.0634 -1.0000 -1.0000 4930026 1596131400.00 151.4500 60.0011 32.0000 1.9956 1.9973 396.4557 396.8549 0.0631 -1.0000 -1.0000 4930096 1596131400.10 151.4500 60.0011 32.0000 1.9948 1.9965 396.5778 396.9782 0.0633 -1.0000 -1.0000 4930165 1596131400.20 151.4500 60.0011 32.0000 1.9961 1.9978 396.5076 396.9071 0.0633 -1.0000 -1.0000 4930225 1596131400.30 151.4500 60.0011 32.0000 1.9964 1.9981 396.4193 396.8193 0.0633 -1.0000 -1.0000 4930295 1596131400.40 151.4500 60.0011 32.0000 1.9971 1.9988 396.5045 396.9054 0.0634 -1.0000 -1.0000 4930355 1596131400.50 151.4028 60.0011 32.0000 1.9946 1.9963 396.5760 396.9765 0.0634 -1.0000 -1.0000 4930425 1596131400.60 151.4028 60.0011 32.0000 1.9951 1.9968 396.4846 396.8851 0.0633 -1.0000 -1.0000 4930495 1596131400.70 151.4028 60.0011 32.0000 1.9959 1.9976 396.5893 396.9893 0.0632 -1.0000 -1.0000 4930555 1596131400.80 151.4028 60.0011 32.0000 1.9954 1.9971 396.4712 396.8705 0.0632 -1.0000 -1.0000 4930615 1596131400.90 151.4028 60.0011 32.0000 1.9976 1.9993 396.2926 396.6922 0.0633 -1.0000 -1.0000 4930965 1596131401.00 151.3910 60.0011 32.0000 1.9991 2.0008 396.2679 396.6678 0.0633 -1.0000 -1.0000 4931025 1596131401.10 151.3824 60.0011 32.0000 1.9979 1.9996 396.2436 396.6433 0.0633 -1.0000 -1.0000 4931085 1596131401.20 151.3824 60.0011 32.0000 1.9969 1.9986 396.2271 396.6259 0.0631 -1.0000 -1.0000 4931155 1596131401.30 151.3824 60.0011 32.0000 1.9961 1.9978 396.3919 396.7907 0.0632 -1.0000 -1.0000 4931225 1596131401.40 151.3824 60.0011 32.0000 1.9966 1.9983 396.5380 396.9377 0.0632 -1.0000 -1.0000 4931515 1596131401.50 151.3824 60.0011 32.0000 1.9967 1.9983 396.3290 396.7283 0.0632 -1.0000 -1.0000 4931595 1596131401.60 151.4100 60.0011 32.0000 1.9977 1.9993 396.3120 396.7112 0.0632 -1.0000 -1.0000 4931655 1596131401.70 151.4100 60.0011 32.0000 1.9979 1.9995 396.0024 396.4020 0.0633 -1.0000 -1.0000 4931725 1596131401.80 151.4100 60.0011 32.0000 1.9967 1.9984 396.1321 396.5309 0.0631 -1.0000 -1.0000 4931795 1596131401.90 151.4100 60.0011 32.0000 1.9954 1.9971 396.5013 396.9017 0.0635 -1.0000 -1.0000 4932024 1596131402.00 151.4100 60.0011 32.0000 1.9958 1.9974 396.6133 397.0123 0.0631 -1.0000 -1.0000 4932104 1596131402.10 151.4555 60.0011 32.0000 1.9939 1.9956 396.5559 396.9555 0.0633 -1.0000 -1.0000 4932165 1596131402.20 151.4782 60.0011 32.0000 1.9969 1.9986 396.2718 396.6721 0.0634 -1.0000 -1.0000 4932224 1596131402.30 151.4782 60.0011 32.0000 1.9973 1.9990 396.0705 396.4696 0.0632 -1.0000 -1.0000 4932294 1596131402.40 151.4782 60.0011 32.0000 1.9969 1.9986 396.1775 396.5770 0.0633 -1.0000 -1.0000 4932384 1596131402.50 151.4782 60.0011 32.0000 1.9963 1.9979 396.3329 396.7329 0.0634 -1.0000 -1.0000 4932514 1596131402.60 151.4782 60.0011 32.0000 1.9977 1.9993 396.4093 396.8105 0.0636 -1.0000 -1.0000 4932594 1596131402.70 151.4411 60.0011 32.0000 1.9986 2.0002 396.4330 396.8330 0.0631 -1.0000 -1.0000 4932654 1596131402.80 151.4411 60.0011 32.0000 1.9962 1.9979 396.1997 396.6001 0.0634 -1.0000 -1.0000 4932714 1596131402.90 151.4411 60.0011 32.0000 1.9978 1.9995 396.1408 396.5401 0.0632 -1.0000 -1.0000 4932784 1596131403.00 151.4411 60.0011 32.0000 1.9952 1.9968 396.2278 396.6262 0.0631 -1.0000 -1.0000 4933524 1596131403.10 151.4411 60.0011 32.0000 1.9957 1.9974 396.4926 396.8926 0.0633 -1.0000 -1.0000 4933594 1596131403.20 151.4659 60.0011 32.0000 1.9967 1.9983 396.6264 397.0268 0.0634 -1.0000 -1.0000 4933664 1596131403.30 151.4731 60.0011 32.0000 1.9983 2.0000 396.4665 396.8667 0.0633 -1.0000 -1.0000 4933724 1596131403.40 151.4731 60.0011 32.0000 1.9982 1.9999 396.0275 396.4276 0.0633 -1.0000 -1.0000 4933794 1596131403.50 151.4731 60.0011 32.0000 1.9983 2.0000 395.9775 396.3761 0.0632 -1.0000 -1.0000 4933864 1596131403.60 151.4731 60.0011 32.0000 1.9976 1.9993 396.2428 396.6422 0.0633 -1.0000 -1.0000 4933923 1596131403.70 151.4731 60.0011 32.0000 1.9968 1.9985 396.5864 396.9867 0.0633 -1.0000 -1.0000 4933994 1596131403.80 151.5078 60.0011 32.0000 1.9976 1.9993 396.4689 396.8695 0.0634 -1.0000 -1.0000 4934064 1596131403.90 151.5292 60.0011 32.0000 1.9977 1.9993 396.1494 396.5485 0.0632 -1.0000 -1.0000 4934123 1596131404.00 151.5292 60.0011 32.0000 1.9975 1.9991 396.1763 396.5761 0.0632 -1.0000 -1.0000 4934223 1596131404.10 151.5292 60.0011 32.0000 1.9976 1.9993 396.3029 396.7020 0.0632 -1.0000 -1.0000 4934283 1596131404.20 151.5292 60.0011 32.0000 1.9978 1.9994 396.4777 396.8790 0.0635 -1.0000 -1.0000 4934343 1596131404.30 151.5292 60.0011 32.0000 1.9978 1.9994 396.4410 396.8411 0.0633 -1.0000 -1.0000 4934423 1596131404.40 151.5477 60.0011 32.0000 1.9984 2.0000 396.3816 396.7815 0.0633 -1.0000 -1.0000 4934483 1596131404.50 151.5477 60.0011 32.0000 1.9972 1.9989 396.0940 396.4936 0.0633 -1.0000 -1.0000 4934543 1596131404.60 151.5477 60.0011 32.0000 1.9986 2.0002 395.9538 396.3534 0.0633 -1.0000 -1.0000 4934613 1596131404.70 151.5477 60.0011 32.0000 1.9989 2.0006 396.1121 396.5114 0.0633 -1.0000 -1.0000 4934683 1596131404.80 151.5477 60.0011 32.0000 1.9975 1.9992 396.4817 396.8816 0.0633 -1.0000 -1.0000 4934743 1596131404.90 151.5477 60.0011 32.0000 1.9967 1.9984 396.5058 396.9062 0.0633 -1.0000 -1.0000 4934813 1596131405.00 151.4891 60.0013 32.0000 1.9971 1.9988 396.3626 396.7630 0.0634 -1.0000 -1.0000 4934893 1596131405.10 151.4709 60.0014 32.0000 1.9981 1.9998 396.2143 396.6141 0.0633 -1.0000 -1.0000 4934953 1596131405.20 151.4709 60.0014 32.0000 1.9972 1.9988 396.0523 396.4513 0.0632 -1.0000 -1.0000 4935033 1596131405.30 151.4709 60.0014 32.0000 1.9959 1.9975 396.2761 396.6754 0.0632 -1.0000 -1.0000 4935093 1596131405.40 151.4709 60.0014 32.0000 1.9960 1.9976 396.4642 396.8637 0.0632 -1.0000 -1.0000 4935153 1596131405.50 151.4709 60.0014 32.0000 1.9969 1.9986 396.3597 396.7597 0.0633 -1.0000 -1.0000 4936052 1596131405.60 151.5540 60.0014 32.0000 1.9978 1.9995 396.1047 396.5044 0.0633 -1.0000 -1.0000 4936122 1596131405.70 151.5540 60.0014 32.0000 1.9986 2.0002 395.9869 396.3862 0.0633 -1.0000 -1.0000 4936192 1596131405.80 151.5540 60.0014 32.0000 1.9971 1.9988 396.0063 396.4055 0.0632 -1.0000 -1.0000 4936252 1596131405.90 151.5540 60.0014 32.0000 1.9964 1.9980 396.4271 396.8276 0.0633 -1.0000 -1.0000 4936312 1596131406.00 151.5540 60.0014 32.0000 1.9964 1.9981 396.5264 396.9259 0.0632 -1.0000 -1.0000 4936392 1596131406.10 151.4997 60.0014 32.0000 1.9973 1.9989 396.4852 396.8855 0.0633 -1.0000 -1.0000 4936452 1596131406.20 151.4032 60.0014 32.0000 1.9978 1.9995 396.1350 396.5338 0.0632 -1.0000 -1.0000 4936522 1596131406.30 151.4032 60.0014 32.0000 1.9981 1.9997 396.0345 396.4330 0.0631 -1.0000 -1.0000 4936602 1596131406.40 151.4032 60.0014 32.0000 1.9974 1.9991 396.2227 396.6229 0.0634 -1.0000 -1.0000 4936662 1596131406.50 151.4032 60.0014 32.0000 1.9964 1.9981 396.4580 396.8579 0.0633 -1.0000 -1.0000 4936722 1596131406.60 151.4032 60.0014 32.0000 1.9965 1.9981 396.4187 396.8191 0.0634 -1.0000 -1.0000 4936802 1596131406.70 151.4812 60.0014 32.0000 1.9978 1.9995 396.2636 396.6634 0.0633 -1.0000 -1.0000 4936862 1596131406.80 151.4812 60.0014 32.0000 2.0004 2.0021 396.2931 396.6924 0.0632 -1.0000 -1.0000 4936922 1596131406.90 151.4812 60.0014 32.0000 1.9986 2.0003 396.0541 396.4533 0.0632 -1.0000 -1.0000 4936992 1596131407.00 151.4812 60.0014 32.0000 1.9971 1.9988 396.2863 396.6854 0.0631 -1.0000 -1.0000 4937272 1596131407.10 151.4812 60.0014 32.0000 1.9969 1.9985 396.5817 396.9819 0.0634 -1.0000 -1.0000 4937342 1596131407.20 151.4812 60.0014 32.0000 1.9964 1.9981 396.4875 396.8864 0.0632 -1.0000 -1.0000 4937412 1596131407.30 151.4797 60.0014 32.0000 1.9994 2.0011 396.3471 396.7463 0.0633 -1.0000 -1.0000 4937472 1596131407.40 151.4795 60.0014 32.0000 1.9986 2.0003 396.2421 396.6417 0.0633 -1.0000 -1.0000 4937541 1596131407.50 151.4795 60.0014 32.0000 1.9987 2.0004 396.0364 396.4354 0.0632 -1.0000 -1.0000 4937611 1596131407.60 151.4795 60.0014 32.0000 1.9975 1.9991 396.2075 396.6065 0.0632 -1.0000 -1.0000 4937751 1596131407.70 151.4795 60.0014 32.0000 1.9974 1.9991 396.4542 396.8539 0.0632 -1.0000 -1.0000 4937831 1596131407.80 151.4846 60.0014 32.0000 1.9974 1.9990 396.4176 396.8175 0.0632 -1.0000 -1.0000 4937891 1596131407.90 151.5916 60.0014 32.0000 1.9977 1.9993 396.3965 396.7963 0.0633 -1.0000 -1.0000 4937951 1596131408.00 151.5916 60.0014 32.0000 1.9977 1.9994 396.2846 396.6848 0.0633 -1.0000 -1.0000 4938021 1596131408.10 151.5916 60.0014 32.0000 1.9992 2.0009 396.1410 396.5401 0.0631 -1.0000 -1.0000 4938261 1596131408.20 151.5916 60.0014 32.0000 1.9981 1.9997 396.1994 396.5986 0.0633 -1.0000 -1.0000 4938321 1596131408.30 151.5916 60.0014 32.0000 1.9979 1.9996 396.2293 396.6293 0.0633 -1.0000 -1.0000 4938391 1596131408.40 151.5250 60.0014 32.0000 1.9978 1.9995 396.4437 396.8439 0.0633 -1.0000 -1.0000 4938461 1596131408.50 151.2955 60.0014 32.0000 2.0004 2.0021 396.1701 396.5694 0.0633 -1.0000 -1.0000 4938521 1596131408.60 151.2955 60.0014 32.0000 1.9996 2.0013 395.9572 396.3560 0.0632 -1.0000 -1.0000 4938761 1596131408.70 151.2955 60.0014 32.0000 1.9985 2.0002 395.9813 396.3811 0.0634 -1.0000 -1.0000 4938821 1596131408.80 151.2955 60.0014 32.0000 1.9958 1.9975 396.4449 396.8447 0.0632 -1.0000 -1.0000 4938881 1596131408.90 151.2955 60.0014 32.0000 1.9969 1.9985 396.3434 396.7435 0.0632 -1.0000 -1.0000 4938951 1596131409.00 151.1379 60.0014 32.0000 1.9986 2.0002 396.3914 396.7903 0.0632 -1.0000 -1.0000 4939021 1596131409.10 151.1379 60.0014 32.0000 1.9979 1.9996 396.1802 396.5793 0.0632 -1.0000 -1.0000 4939291 1596131409.20 151.1379 60.0014 32.0000 1.9977 1.9994 395.9027 396.3019 0.0632 -1.0000 -1.0000 4939371 1596131409.30 151.1379 60.0014 32.0000 1.9964 1.9981 396.0784 396.4775 0.0632 -1.0000 -1.0000 4939430 1596131409.40 151.1379 60.0014 32.0000 1.9966 1.9983 396.1091 396.5086 0.0632 -1.0000 -1.0000 4939501 1596131409.50 151.1379 60.0014 32.0000 1.9978 1.9994 396.3999 396.7986 0.0631 -1.0000 -1.0000 4939570 1596131409.60 151.2479 60.0002 32.0000 1.9960 1.9976 396.3370 396.7355 0.0631 -1.0000 -1.0000 4939740 1596131409.70 151.2673 60.0000 32.0000 1.9979 1.9995 396.2645 396.6641 0.0633 -1.0000 -1.0000 4939820 1596131409.80 151.2673 60.0000 32.0000 1.9985 2.0002 396.2379 396.6377 0.0633 -1.0000 -1.0000 4939880 1596131409.90 151.2673 60.0000 32.0000 1.9981 1.9997 396.0430 396.4418 0.0632 -1.0000 -1.0000 4939940 1596131410.00 151.2673 60.0000 32.0000 1.9984 2.0001 395.8877 396.2867 0.0632 -1.0000 -1.0000 4940020 1596131410.10 151.2673 60.0000 32.0000 1.9957 1.9973 396.0781 396.4775 0.0633 -1.0000 -1.0000 4940250 1596131410.20 151.2673 60.0000 32.0000 1.9973 1.9989 396.1523 396.5516 0.0632 -1.0000 -1.0000 4940320 1596131410.30 151.3927 60.0000 32.0000 1.9972 1.9989 396.3397 396.7375 0.0632 -1.0000 -1.0000 4940390 1596131410.40 151.3927 60.0000 32.0000 1.9977 1.9993 396.2454 396.6454 0.0633 -1.0000 -1.0000 4940450 1596131410.50 151.3927 60.0000 32.0000 1.9984 2.0000 396.2829 396.6820 0.0632 -1.0000 -1.0000 4940510 1596131410.60 151.3927 60.0000 32.0000 1.9986 2.0003 396.0283 396.4273 0.0633 -1.0000 -1.0000 4940750 1596131410.70 151.3927 60.0000 32.0000 1.9996 2.0013 396.0562 396.4558 0.0633 -1.0000 -1.0000 4940810 1596131410.80 151.4204 60.0000 32.0000 2.0000 2.0017 396.1036 396.5028 0.0633 -1.0000 -1.0000 4940880 1596131410.90 151.4204 60.0000 32.0000 1.9967 1.9984 396.3201 396.7200 0.0633 -1.0000 -1.0000 4940950 1596131411.00 151.4204 60.0000 32.0000 1.9974 1.9990 396.3364 396.7369 0.0634 -1.0000 -1.0000 4941010 1596131411.10 151.4204 60.0000 32.0000 1.9979 1.9996 396.1039 396.5031 0.0632 -1.0000 -1.0000 4941080 1596131411.20 151.4204 60.0000 32.0000 1.9997 2.0014 396.1182 396.5172 0.0633 -1.0000 -1.0000 4941260 1596131411.30 151.4204 60.0000 32.0000 2.0004 2.0021 396.1080 396.5081 0.0633 -1.0000 -1.0000 4941320 1596131411.40 151.3917 60.0000 32.0000 1.9998 2.0015 396.3758 396.7752 0.0633 -1.0000 -1.0000 4941390 1596131411.50 151.3917 60.0000 32.0000 1.9983 2.0000 396.4365 396.8368 0.0634 -1.0000 -1.0000 4941459 1596131411.60 151.3917 60.0000 32.0000 1.9977 1.9994 396.5580 396.9574 0.0632 -1.0000 -1.0000 4941529 1596131411.70 151.3917 60.0000 32.0000 1.9983 1.9999 396.3041 396.7037 0.0633 -1.0000 -1.0000 4942019 1596131411.80 151.3917 60.0000 32.0000 1.9970 1.9986 396.0678 396.4676 0.0633 -1.0000 -1.0000 4942089 1596131411.90 151.5502 60.0000 32.0000 1.9969 1.9986 396.0214 396.4215 0.0632 -1.0000 -1.0000 4942149 1596131412.00 151.5622 60.0000 32.0000 1.9986 2.0002 396.1200 396.5181 0.0631 -1.0000 -1.0000 4942249 1596131412.10 151.5622 60.0000 32.0000 1.9964 1.9981 396.3328 396.7322 0.0632 -1.0000 -1.0000 4942319 1596131412.20 151.5622 60.0000 32.0000 1.9975 1.9992 396.3552 396.7545 0.0632 -1.0000 -1.0000 4942499 1596131412.30 151.5622 60.0000 32.0000 1.9972 1.9989 396.4811 396.8809 0.0633 -1.0000 -1.0000 4942569 1596131412.40 151.5529 60.0000 32.0000 1.9975 1.9992 396.3736 396.7740 0.0633 -1.0000 -1.0000 4942639 1596131412.50 151.5142 60.0000 32.0000 1.9980 1.9996 396.1069 396.5058 0.0631 -1.0000 -1.0000 4942699 1596131412.60 151.5142 60.0000 32.0000 1.9980 1.9996 396.0494 396.4494 0.0634 -1.0000 -1.0000 4942769 1596131412.70 151.5142 60.0000 32.0000 1.9978 1.9995 396.1429 396.5431 0.0633 -1.0000 -1.0000 4942999 1596131412.80 151.5142 60.0000 32.0000 1.9963 1.9980 396.3079 396.7077 0.0633 -1.0000 -1.0000 4943059 1596131412.90 151.5142 60.0000 32.0000 1.9958 1.9975 396.5424 396.9418 0.0631 -1.0000 -1.0000 4943139 1596131413.00 151.6878 60.0000 32.0000 1.9972 1.9989 396.4722 396.8716 0.0632 -1.0000 -1.0000 4943199 1596131413.10 151.6878 60.0000 32.0000 1.9976 1.9992 396.4379 396.8372 0.0631 -1.0000 -1.0000 4943259 1596131413.20 151.6878 60.0000 32.0000 1.9989 2.0006 396.1369 396.5364 0.0633 -1.0000 -1.0000 4943598 1596131413.30 151.6878 60.0000 32.0000 1.9999 2.0016 396.1523 396.5521 0.0632 -1.0000 -1.0000 4943658 1596131413.40 151.6878 60.0000 32.0000 1.9968 1.9985 396.1413 396.5406 0.0633 -1.0000 -1.0000 4943728 1596131413.50 151.6890 60.0000 32.0000 1.9970 1.9987 396.4935 396.8930 0.0632 -1.0000 -1.0000 4943798 1596131413.60 151.6905 60.0000 32.0000 1.9965 1.9982 396.3186 396.7183 0.0633 -1.0000 -1.0000 4943858 1596131413.70 151.6905 60.0000 32.0000 1.9994 2.0011 396.3505 396.7501 0.0632 -1.0000 -1.0000 4943998 1596131413.80 151.6905 60.0000 32.0000 1.9980 1.9996 396.2996 396.6992 0.0633 -1.0000 -1.0000 4944058 1596131413.90 151.6905 60.0000 32.0000 1.9987 2.0003 396.3076 396.7079 0.0634 -1.0000 -1.0000 4944128 1596131414.00 151.6905 60.0000 32.0000 1.9972 1.9988 396.4739 396.8735 0.0632 -1.0000 -1.0000 4944198 1596131414.10 151.6905 60.0000 32.0000 1.9963 1.9979 396.6495 397.0498 0.0633 -1.0000 -1.0000 4944258 1596131414.20 151.3519 60.0000 32.0000 1.9957 1.9974 396.5627 396.9637 0.0635 -1.0000 -1.0000 4944768 1596131414.30 151.3519 60.0000 32.0000 1.9971 1.9987 396.1973 396.5967 0.0632 -1.0000 -1.0000 4944838 1596131414.40 151.3519 60.0000 32.0000 1.9975 1.9992 396.0934 396.4918 0.0631 -1.0000 -1.0000 4944908 1596131414.50 151.3519 60.0000 32.0000 1.9979 1.9995 395.9862 396.3856 0.0633 -1.0000 -1.0000 4944968 1596131414.60 151.3519 60.0000 32.0000 1.9992 2.0009 396.1710 396.5704 0.0633 -1.0000 -1.0000 4945038 1596131414.70 151.3598 60.0014 32.0000 1.9985 2.0002 396.6128 397.0132 0.0633 -1.0000 -1.0000 4945247 1596131414.80 151.3598 60.0014 32.0000 1.9971 1.9988 396.5298 396.9307 0.0634 -1.0000 -1.0000 4945317 1596131414.90 151.3598 60.0014 32.0000 1.9957 1.9974 396.3525 396.7516 0.0632 -1.0000 -1.0000 4945387 1596131415.00 151.3598 60.0014 32.0000 1.9986 2.0003 396.1342 396.5327 0.0631 -1.0000 -1.0000 4945447 1596131415.10 151.3598 60.0014 32.0000 1.9998 2.0015 396.1303 396.5292 0.0632 -1.0000 -1.0000 4945517 1596131415.20 151.3598 60.0014 32.0000 1.9974 1.9991 396.2792 396.6799 0.0634 -1.0000 -1.0000 4945587 1596131415.30 151.5530 60.0014 32.0000 1.9972 1.9988 396.3240 396.7241 0.0633 -1.0000 -1.0000 4945647 1596131415.40 151.5530 60.0014 32.0000 1.9964 1.9980 396.5573 396.9570 0.0632 -1.0000 -1.0000 4945707 1596131415.50 151.5530 60.0014 32.0000 1.9970 1.9987 396.4840 396.8836 0.0633 -1.0000 -1.0000 4945787 1596131415.60 151.5530 60.0014 32.0000 1.9961 1.9978 396.3193 396.7187 0.0632 -1.0000 -1.0000 4945847 1596131415.70 151.5530 60.0014 32.0000 1.9957 1.9973 396.2200 396.6191 0.0631 -1.0000 -1.0000 4945917 1596131415.80 151.7164 60.0014 32.0000 1.9990 2.0007 396.2043 396.6025 0.0631 -1.0000 -1.0000 4945977 1596131415.90 151.7164 60.0014 32.0000 1.9971 1.9987 396.2872 396.6871 0.0633 -1.0000 -1.0000 4946047 1596131416.00 151.7164 60.0014 32.0000 1.9966 1.9982 396.3805 396.7801 0.0632 -1.0000 -1.0000 4946117 1596131416.10 151.7164 60.0014 32.0000 1.9961 1.9977 396.5031 396.9028 0.0633 -1.0000 -1.0000 4946177 1596131416.20 151.7164 60.0014 32.0000 1.9982 1.9999 396.3965 396.7951 0.0631 -1.0000 -1.0000 4946237 1596131416.30 151.6881 60.0014 32.0000 1.9986 2.0002 396.2894 396.6893 0.0634 -1.0000 -1.0000 4946477 1596131416.40 151.5978 60.0014 32.0000 1.9975 1.9992 396.2426 396.6415 0.0631 -1.0000 -1.0000 4946537 1596131416.50 151.5978 60.0014 32.0000 1.9972 1.9988 396.1317 396.5307 0.0633 -1.0000 -1.0000 4946607 1596131416.60 151.5978 60.0014 32.0000 1.9974 1.9991 396.3668 396.7676 0.0634 -1.0000 -1.0000 4946677 1596131416.70 151.5978 60.0014 32.0000 1.9964 1.9981 396.4172 396.8170 0.0633 -1.0000 -1.0000 4946747 1596131416.80 151.5978 60.0014 32.0000 1.9966 1.9982 396.3876 396.7879 0.0634 -1.0000 -1.0000 4947036 1596131416.90 151.6060 60.0014 32.0000 1.9980 1.9997 396.1030 396.5040 0.0636 -1.0000 -1.0000 4947106 1596131417.00 151.6060 60.0014 32.0000 1.9996 2.0012 396.0584 396.4572 0.0632 -1.0000 -1.0000 4947177 1596131417.10 151.6060 60.0014 32.0000 1.9994 2.0010 396.1329 396.5320 0.0632 -1.0000 -1.0000 4947236 1596131417.20 151.6060 60.0014 32.0000 1.9965 1.9982 396.4123 396.8115 0.0632 -1.0000 -1.0000 4947306 1596131417.30 151.6060 60.0014 32.0000 1.9964 1.9980 396.6290 397.0291 0.0632 -1.0000 -1.0000 4947486 1596131417.40 151.6060 60.0014 32.0000 1.9967 1.9984 396.4678 396.8671 0.0632 -1.0000 -1.0000 4947546 1596131417.50 151.3225 60.0014 32.0000 1.9977 1.9994 396.4790 396.8784 0.0632 -1.0000 -1.0000 4947636 1596131417.60 151.2371 60.0014 32.0000 1.9969 1.9985 396.1071 396.5068 0.0633 -1.0000 -1.0000 4947696 1596131417.70 151.2371 60.0014 32.0000 1.9973 1.9990 396.1477 396.5475 0.0633 -1.0000 -1.0000 4947766 1596131417.80 151.2371 60.0014 32.0000 1.9971 1.9988 396.0677 396.4673 0.0633 -1.0000 -1.0000 4948066 1596131417.90 151.2371 60.0014 32.0000 1.9956 1.9973 396.4003 396.7999 0.0633 -1.0000 -1.0000 4948126 1596131418.00 151.2371 60.0014 32.0000 1.9967 1.9984 396.4530 396.8531 0.0634 -1.0000 -1.0000 4948206 1596131418.10 151.5076 60.0014 32.0000 1.9987 2.0004 396.4663 396.8672 0.0634 -1.0000 -1.0000 4948276 1596131418.20 151.5076 60.0014 32.0000 1.9975 1.9992 396.1917 396.5918 0.0633 -1.0000 -1.0000 4948336 1596131418.30 151.5076 60.0014 32.0000 1.9962 1.9979 396.3315 396.7307 0.0632 -1.0000 -1.0000 4949035 1596131418.40 151.5076 60.0014 32.0000 1.9954 1.9971 396.3728 396.7721 0.0633 -1.0000 -1.0000 4949155 1596131418.50 151.5076 60.0014 32.0000 1.9968 1.9985 396.4975 396.8967 0.0631 -1.0000 -1.0000 4949215 1596131418.60 151.6815 60.0014 32.0000 1.9967 1.9984 396.5989 396.9981 0.0631 -1.0000 -1.0000 4949285 1596131418.70 151.7041 60.0014 32.0000 1.9998 2.0014 396.2914 396.6904 0.0632 -1.0000 -1.0000 4949355 1596131418.80 151.7041 60.0014 32.0000 2.0004 2.0020 396.0914 396.4914 0.0633 -1.0000 -1.0000 4949415 1596131418.90 151.7041 60.0014 32.0000 1.9978 1.9994 396.1770 396.5759 0.0631 -1.0000 -1.0000 4949485 1596131419.00 151.7041 60.0014 32.0000 1.9978 1.9994 396.3268 396.7267 0.0634 -1.0000 -1.0000 4949555 1596131419.10 151.7041 60.0014 32.0000 1.9971 1.9988 396.6843 397.0845 0.0633 -1.0000 -1.0000 4949615 1596131419.20 151.4948 60.0014 32.0000 1.9970 1.9987 396.5357 396.9361 0.0633 -1.0000 -1.0000 4949685 1596131419.30 151.4948 60.0014 32.0000 1.9976 1.9993 396.2014 396.6007 0.0632 -1.0000 -1.0000 4949745 1596131419.40 151.4948 60.0014 32.0000 1.9976 1.9993 396.0611 396.4604 0.0632 -1.0000 -1.0000 4949815 1596131419.50 151.4948 60.0014 32.0000 1.9984 2.0001 396.2453 396.6435 0.0631 -1.0000 -1.0000 4949885 1596131419.60 151.4948 60.0014 32.0000 1.9974 1.9990 396.2757 396.6749 0.0632 -1.0000 -1.0000 4949945 1596131419.70 151.4948 60.0014 32.0000 1.9970 1.9987 396.4619 396.8621 0.0633 -1.0000 -1.0000 4950045 1596131419.80 151.6299 60.0040 32.0000 1.9981 1.9997 396.4997 396.8994 0.0633 -1.0000 -1.0000 4950105 1596131419.90 151.6299 60.0040 32.0000 1.9988 2.0004 396.1164 396.5158 0.0633 -1.0000 -1.0000 4950165 1596131420.00 151.6299 60.0040 32.0000 1.9985 2.0002 396.2019 396.6017 0.0633 -1.0000 -1.0000 4950235 1596131420.10 151.6299 60.0040 32.0000 1.9967 1.9984 396.2912 396.6908 0.0633 -1.0000 -1.0000 4950305 1596131420.20 151.6299 60.0040 32.0000 1.9959 1.9975 396.4950 396.8955 0.0634 -1.0000 -1.0000 4950365 1596131420.30 151.6299 60.0040 32.0000 1.9973 1.9990 396.4165 396.8166 0.0633 -1.0000 -1.0000 4950435 1596131420.40 151.6299 60.0040 32.0000 1.9970 1.9987 396.3531 396.7524 0.0632 -1.0000 -1.0000 4950495 1596131420.50 151.6299 60.0040 32.0000 1.9992 2.0008 396.0515 396.4508 0.0633 -1.0000 -1.0000 4950565 1596131420.60 151.6299 60.0040 32.0000 1.9994 2.0011 395.9482 396.3474 0.0632 -1.0000 -1.0000 4950635 1596131420.70 151.6299 60.0040 32.0000 1.9989 2.0006 396.0618 396.4605 0.0631 -1.0000 -1.0000 4950694 1596131420.80 151.6299 60.0040 32.0000 1.9994 2.0011 396.3594 396.7584 0.0632 -1.0000 -1.0000 4950754 1596131420.90 151.6299 60.0040 32.0000 1.9973 1.9990 396.5627 396.9625 0.0633 -1.0000 -1.0000 4951034 1596131421.00 151.6107 60.0040 32.0000 1.9967 1.9984 396.6585 397.0582 0.0632 -1.0000 -1.0000 4951104 1596131421.10 151.6107 60.0040 32.0000 1.9972 1.9988 396.5120 396.9116 0.0633 -1.0000 -1.0000 4951164 1596131421.20 151.6107 60.0040 32.0000 1.9984 2.0001 396.1700 396.5692 0.0632 -1.0000 -1.0000 4951234 1596131421.30 151.6107 60.0040 32.0000 1.9970 1.9986 396.3361 396.7345 0.0631 -1.0000 -1.0000 4951294 1596131421.40 151.6107 60.0040 32.0000 1.9965 1.9982 396.2790 396.6780 0.0632 -1.0000 -1.0000 4951494 1596131421.50 151.6107 60.0040 32.0000 1.9964 1.9981 396.4926 396.8933 0.0634 -1.0000 -1.0000 4951564 1596131421.60 151.5963 60.0040 32.0000 1.9967 1.9984 396.3895 396.7895 0.0633 -1.0000 -1.0000 4951624 1596131421.70 151.5963 60.0040 32.0000 1.9963 1.9980 396.2335 396.6330 0.0633 -1.0000 -1.0000 4951704 1596131421.80 151.5963 60.0040 32.0000 1.9972 1.9989 396.1943 396.5945 0.0634 -1.0000 -1.0000 4951764 1596131421.90 151.5963 60.0040 32.0000 1.9994 2.0010 396.2204 396.6203 0.0633 -1.0000 -1.0000 4952004 1596131422.00 151.5963 60.0040 32.0000 1.9971 1.9988 396.4235 396.8229 0.0632 -1.0000 -1.0000 4952074 1596131422.10 151.5112 60.0040 32.0000 1.9955 1.9971 396.5040 396.9038 0.0633 -1.0000 -1.0000 4952144 1596131422.20 151.2761 60.0040 32.0000 1.9964 1.9980 396.4095 396.8087 0.0632 -1.0000 -1.0000 4952204 1596131422.30 151.2761 60.0040 32.0000 1.9976 1.9993 396.0400 396.4391 0.0632 -1.0000 -1.0000 4952274 1596131422.40 151.2761 60.0040 32.0000 1.9968 1.9985 396.1126 396.5111 0.0631 -1.0000 -1.0000 4952764 1596131422.50 151.2761 60.0040 32.0000 1.9975 1.9991 396.0455 396.4446 0.0633 -1.0000 -1.0000 4952823 1596131422.60 151.2761 60.0040 32.0000 1.9967 1.9983 396.2179 396.6171 0.0632 -1.0000 -1.0000 4952893 1596131422.70 151.2509 60.0040 32.0000 1.9965 1.9982 396.5320 396.9318 0.0633 -1.0000 -1.0000 4952963 1596131422.80 151.2509 60.0040 32.0000 1.9962 1.9979 396.4524 396.8526 0.0633 -1.0000 -1.0000 4953023 1596131422.90 151.2509 60.0040 32.0000 1.9947 1.9964 396.5412 396.9416 0.0634 -1.0000 -1.0000 4953293 1596131423.00 151.2509 60.0040 32.0000 1.9973 1.9990 396.2931 396.6930 0.0633 -1.0000 -1.0000 4953353 1596131423.10 151.2509 60.0040 32.0000 1.9989 2.0005 396.2025 396.6029 0.0634 -1.0000 -1.0000 4953413 1596131423.20 151.2694 60.0040 32.0000 1.9988 2.0005 396.1693 396.5686 0.0633 -1.0000 -1.0000 4953493 1596131423.30 151.6389 60.0040 32.0000 1.9970 1.9987 396.2042 396.6045 0.0634 -1.0000 -1.0000 4953553 1596131423.40 151.6389 60.0040 32.0000 1.9976 1.9993 396.5682 396.9678 0.0633 -1.0000 -1.0000 4953763 1596131423.50 151.6389 60.0040 32.0000 1.9970 1.9986 396.5196 396.9207 0.0634 -1.0000 -1.0000 4953833 1596131423.60 151.6389 60.0040 32.0000 1.9985 2.0001 396.3737 396.7743 0.0634 -1.0000 -1.0000 4953903 1596131423.70 151.6389 60.0040 32.0000 1.9993 2.0009 396.1936 396.5936 0.0633 -1.0000 -1.0000 4953973 1596131423.80 151.6389 60.0040 32.0000 1.9998 2.0014 396.0948 396.4949 0.0634 -1.0000 -1.0000 4954033 1596131423.90 151.6570 60.0040 32.0000 1.9974 1.9990 396.2012 396.6012 0.0634 -1.0000 -1.0000 4954093 1596131424.00 151.6570 60.0040 32.0000 1.9985 2.0002 396.3904 396.7897 0.0631 -1.0000 -1.0000 4954293 1596131424.10 151.6570 60.0040 32.0000 1.9988 2.0004 396.4219 396.8201 0.0630 -1.0000 -1.0000 4954353 1596131424.20 151.6570 60.0040 32.0000 1.9984 2.0001 396.5087 396.9080 0.0632 -1.0000 -1.0000 4954423 1596131424.30 151.6570 60.0040 32.0000 1.9975 1.9992 396.2936 396.6937 0.0634 -1.0000 -1.0000 4954493 1596131424.40 151.6022 60.0040 32.0000 1.9966 1.9983 396.1629 396.5622 0.0633 -1.0000 -1.0000 4954552 1596131424.50 151.6022 60.0040 32.0000 1.9963 1.9980 396.3067 396.7074 0.0634 -1.0000 -1.0000 4954612 1596131424.60 151.6022 60.0040 32.0000 1.9961 1.9978 396.4294 396.8290 0.0632 -1.0000 -1.0000 4954692 1596131424.70 151.6022 60.0040 32.0000 1.9975 1.9992 396.5536 396.9526 0.0631 -1.0000 -1.0000 4954752 1596131424.80 151.6022 60.0040 32.0000 1.9983 1.9999 396.4907 396.8908 0.0634 -1.0000 -1.0000 4954812 1596131424.90 151.5500 60.0036 32.0000 1.9996 2.0013 396.4279 396.8289 0.0634 -1.0000 -1.0000 4954892 1596131425.00 151.3993 60.0023 32.0000 1.9978 1.9995 396.1801 396.5798 0.0632 -1.0000 -1.0000 4955262 1596131425.10 151.3993 60.0023 32.0000 1.9985 2.0001 396.1462 396.5454 0.0633 -1.0000 -1.0000 4955322 1596131425.20 151.3993 60.0023 32.0000 1.9972 1.9988 396.2686 396.6693 0.0634 -1.0000 -1.0000 4955402 1596131425.30 151.3993 60.0023 32.0000 1.9969 1.9985 396.4977 396.8985 0.0634 -1.0000 -1.0000 4955462 1596131425.40 151.3993 60.0023 32.0000 1.9962 1.9978 396.5927 396.9931 0.0633 -1.0000 -1.0000 4955532 1596131425.50 151.5526 60.0023 32.0000 1.9963 1.9980 396.3865 396.7868 0.0633 -1.0000 -1.0000 4955762 1596131425.60 151.5659 60.0023 32.0000 1.9994 2.0010 396.1844 396.5838 0.0632 -1.0000 -1.0000 4955822 1596131425.70 151.5659 60.0023 32.0000 1.9972 1.9988 396.3211 396.7202 0.0632 -1.0000 -1.0000 4955902 1596131425.80 151.5659 60.0023 32.0000 1.9973 1.9989 396.6438 397.0423 0.0632 -1.0000 -1.0000 4955962 1596131425.90 151.5659 60.0023 32.0000 1.9961 1.9977 396.5518 396.9522 0.0633 -1.0000 -1.0000 4956032 1596131426.00 151.5659 60.0023 32.0000 1.9972 1.9989 396.5240 396.9234 0.0632 -1.0000 -1.0000 4956272 1596131426.10 151.3783 60.0023 32.0000 1.9975 1.9992 396.3050 396.7044 0.0632 -1.0000 -1.0000 4956331 1596131426.20 151.3783 60.0023 32.0000 1.9972 1.9988 396.2037 396.6029 0.0632 -1.0000 -1.0000 4956402 1596131426.30 151.3783 60.0023 32.0000 1.9966 1.9983 396.1867 396.5851 0.0631 -1.0000 -1.0000 4956472 1596131426.40 151.3783 60.0023 32.0000 1.9975 1.9992 396.4381 396.8373 0.0632 -1.0000 -1.0000 4956531 1596131426.50 151.3783 60.0023 32.0000 1.9972 1.9988 396.6162 397.0151 0.0632 -1.0000 -1.0000 4957021 1596131426.60 151.3783 60.0023 32.0000 1.9972 1.9989 396.5206 396.9207 0.0633 -1.0000 -1.0000 4957091 1596131426.70 151.3783 60.0023 32.0000 1.9980 1.9997 396.1281 396.5277 0.0633 -1.0000 -1.0000 4957151 1596131426.80 151.3783 60.0023 32.0000 1.9982 1.9999 396.0777 396.4780 0.0634 -1.0000 -1.0000 4957221 1596131426.90 151.3783 60.0023 32.0000 1.9959 1.9975 396.2423 396.6425 0.0633 -1.0000 -1.0000 4957291 1596131427.00 151.3783 60.0023 32.0000 1.9960 1.9977 396.4678 396.8681 0.0634 -1.0000 -1.0000 4957351 1596131427.10 151.3783 60.0023 32.0000 1.9966 1.9982 396.6540 397.0535 0.0632 -1.0000 -1.0000 4957421 1596131427.20 151.3877 60.0023 32.0000 1.9962 1.9978 396.5559 396.9560 0.0633 -1.0000 -1.0000 4957491 1596131427.30 151.3877 60.0023 32.0000 1.9968 1.9985 396.1912 396.5905 0.0632 -1.0000 -1.0000 4957551 1596131427.40 151.3877 60.0023 32.0000 1.9972 1.9988 396.2843 396.6840 0.0633 -1.0000 -1.0000 4957611 1596131427.50 151.3877 60.0023 32.0000 1.9970 1.9987 396.2824 396.6814 0.0631 -1.0000 -1.0000 4957761 1596131427.60 151.3877 60.0023 32.0000 1.9973 1.9989 396.6369 397.0364 0.0633 -1.0000 -1.0000 4957831 1596131427.70 151.3877 60.0023 32.0000 1.9973 1.9990 396.6542 397.0551 0.0634 -1.0000 -1.0000 4957901 1596131427.80 151.3877 60.0023 32.0000 1.9985 2.0002 396.4006 396.8013 0.0635 -1.0000 -1.0000 4957971 1596131427.90 151.7311 60.0023 32.0000 1.9977 1.9994 396.1204 396.5195 0.0632 -1.0000 -1.0000 4958031 1596131428.00 151.7311 60.0023 32.0000 1.9986 2.0003 396.2388 396.6380 0.0632 -1.0000 -1.0000 4958101 1596131428.10 151.7311 60.0023 32.0000 1.9980 1.9997 396.5061 396.9056 0.0632 -1.0000 -1.0000 4958280 1596131428.20 151.7311 60.0023 32.0000 1.9964 1.9981 396.6199 397.0200 0.0633 -1.0000 -1.0000 4958350 1596131428.30 151.7311 60.0023 32.0000 1.9967 1.9984 396.5009 396.9009 0.0633 -1.0000 -1.0000 4958420 1596131428.40 151.7311 60.0023 32.0000 1.9974 1.9991 396.1306 396.5300 0.0633 -1.0000 -1.0000 4958480 1596131428.50 151.7311 60.0023 32.0000 1.9973 1.9989 396.1300 396.5300 0.0634 -1.0000 -1.0000 4958540 1596131428.60 151.7311 60.0023 32.0000 1.9954 1.9971 396.2493 396.6488 0.0632 -1.0000 -1.0000 4959000 1596131428.70 151.7311 60.0023 32.0000 1.9967 1.9983 396.6556 397.0549 0.0632 -1.0000 -1.0000 4959060 1596131428.80 151.7311 60.0023 32.0000 1.9964 1.9981 396.5421 396.9423 0.0633 -1.0000 -1.0000 4959120 1596131428.90 151.7311 60.0023 32.0000 1.9983 2.0000 396.2022 396.6024 0.0634 -1.0000 -1.0000 4959200 1596131429.00 151.4489 60.0023 32.0000 1.9985 2.0001 395.9969 396.3964 0.0633 -1.0000 -1.0000 4959260 1596131429.10 151.4489 60.0023 32.0000 1.9993 2.0009 396.2727 396.6725 0.0633 -1.0000 -1.0000 4959540 1596131429.20 151.4489 60.0023 32.0000 1.9963 1.9980 396.5709 396.9713 0.0633 -1.0000 -1.0000 4959610 1596131429.30 151.4489 60.0023 32.0000 1.9958 1.9974 396.5952 396.9952 0.0633 -1.0000 -1.0000 4959680 1596131429.40 151.4489 60.0023 32.0000 1.9962 1.9978 396.4497 396.8498 0.0633 -1.0000 -1.0000 4959740 1596131429.50 151.4422 60.0024 32.0000 1.9970 1.9987 396.2608 396.6595 0.0631 -1.0000 -1.0000 4959810 1596131429.60 151.3315 60.0038 32.0000 1.9971 1.9987 396.1177 396.5179 0.0633 -1.0000 -1.0000 4959870 1596131429.70 151.3315 60.0038 32.0000 1.9966 1.9983 396.2477 396.6468 0.0632 -1.0000 -1.0000 4959950 1596131429.80 151.3315 60.0038 32.0000 1.9974 1.9991 396.3444 396.7448 0.0633 -1.0000 -1.0000 5000010 1596131429.90 151.3315 60.0038 32.0000 1.9955 1.9971 396.4644 396.8633 0.0632 -1.0000 -1.0000 5000070 1596131430.00 151.3315 60.0038 32.0000 1.9971 1.9988 396.2233 396.6229 0.0632 -1.0000 -1.0000 5000149 1596131430.10 151.3666 60.0038 32.0000 1.9961 1.9978 396.0669 396.4661 0.0632 -1.0000 -1.0000 5000270 1596131430.20 151.4991 60.0038 32.0000 1.9977 1.9994 396.0853 396.4843 0.0633 -1.0000 -1.0000 5000329 1596131430.30 151.4991 60.0038 32.0000 1.9968 1.9985 396.4902 396.8902 0.0633 -1.0000 -1.0000 5000409 1596131430.40 151.4991 60.0038 32.0000 1.9957 1.9974 396.5207 396.9210 0.0634 -1.0000 -1.0000 5000469 1596131430.50 151.4991 60.0038 32.0000 1.9964 1.9981 396.5838 396.9840 0.0632 -1.0000 -1.0000 5000539 1596131430.60 151.4991 60.0038 32.0000 1.9955 1.9972 396.5338 396.9332 0.0632 -1.0000 -1.0000 5001029 1596131430.70 151.4469 60.0038 32.0000 1.9975 1.9992 396.3844 396.7843 0.0633 -1.0000 -1.0000 5001089 1596131430.80 151.4469 60.0038 32.0000 1.9984 2.0001 396.3061 396.7060 0.0633 -1.0000 -1.0000 5001159 1596131430.90 151.4469 60.0038 32.0000 1.9969 1.9986 396.1378 396.5369 0.0632 -1.0000 -1.0000 5001229 1596131431.00 151.4469 60.0038 32.0000 1.9978 1.9995 396.2163 396.6151 0.0631 -1.0000 -1.0000 5001289 1596131431.10 151.4469 60.0038 32.0000 1.9963 1.9979 396.5355 396.9351 0.0633 -1.0000 -1.0000 5001519 1596131431.20 151.5488 60.0038 32.0000 1.9955 1.9971 396.6451 397.0450 0.0632 -1.0000 -1.0000 5001589 1596131431.30 151.5799 60.0038 32.0000 1.9964 1.9981 396.5486 396.9480 0.0632 -1.0000 -1.0000 5001649 1596131431.40 151.5799 60.0038 32.0000 1.9970 1.9987 396.3831 396.7823 0.0632 -1.0000 -1.0000 5001709 1596131431.50 151.5799 60.0038 32.0000 1.9978 1.9994 396.1821 396.5819 0.0633 -1.0000 -1.0000 5001789 1596131431.60 151.5799 60.0038 32.0000 1.9969 1.9985 396.1268 396.5258 0.0632 -1.0000 -1.0000 5002038 1596131431.70 151.5799 60.0038 32.0000 1.9970 1.9987 396.1316 396.5306 0.0632 -1.0000 -1.0000 5002108 1596131431.80 151.5818 60.0038 32.0000 1.9970 1.9986 396.5920 396.9917 0.0632 -1.0000 -1.0000 5002168 1596131431.90 151.5818 60.0038 32.0000 1.9960 1.9977 396.6991 397.1003 0.0634 -1.0000 -1.0000 5002238 1596131432.00 151.5818 60.0038 32.0000 1.9964 1.9981 396.5544 396.9546 0.0632 -1.0000 -1.0000 5002308 1596131432.10 151.5818 60.0038 32.0000 1.9963 1.9979 396.3228 396.7227 0.0634 -1.0000 -1.0000 5002368 1596131432.20 151.5818 60.0038 32.0000 1.9978 1.9994 395.9933 396.3928 0.0633 -1.0000 -1.0000 5002578 1596131432.30 151.5818 60.0038 32.0000 1.9970 1.9986 396.2235 396.6227 0.0632 -1.0000 -1.0000 5002648 1596131432.40 151.5729 60.0038 32.0000 1.9965 1.9982 396.5404 396.9395 0.0631 -1.0000 -1.0000 5002708 1596131432.50 151.4115 60.0038 32.0000 1.9962 1.9979 396.5117 396.9116 0.0633 -1.0000 -1.0000 5002778 1596131432.60 151.4115 60.0038 32.0000 1.9957 1.9974 396.5664 396.9661 0.0632 -1.0000 -1.0000 5002848 1596131432.70 151.4115 60.0038 32.0000 1.9964 1.9981 396.4021 396.8009 0.0631 -1.0000 -1.0000 5003118 1596131432.80 151.4115 60.0038 32.0000 1.9997 2.0014 396.2691 396.6684 0.0633 -1.0000 -1.0000 5003178 1596131432.90 151.4115 60.0038 32.0000 1.9970 1.9987 396.2434 396.6428 0.0631 -1.0000 -1.0000 5003248 1596131433.00 151.4115 60.0038 32.0000 1.9975 1.9991 396.3144 396.7130 0.0631 -1.0000 -1.0000 5003318 1596131433.10 151.4914 60.0038 32.0000 1.9972 1.9989 396.5474 396.9470 0.0633 -1.0000 -1.0000 5003378 1596131433.20 151.4914 60.0038 32.0000 1.9966 1.9983 396.3460 396.7455 0.0632 -1.0000 -1.0000 5003578 1596131433.30 151.4914 60.0038 32.0000 1.9974 1.9990 396.2934 396.6935 0.0633 -1.0000 -1.0000 5003638 1596131433.40 151.4914 60.0038 32.0000 1.9963 1.9980 396.0582 396.4574 0.0633 -1.0000 -1.0000 5003708 1596131433.50 151.4914 60.0038 32.0000 1.9974 1.9990 396.3685 396.7675 0.0631 -1.0000 -1.0000 5003778 1596131433.60 151.4914 60.0038 32.0000 1.9971 1.9987 396.6022 397.0017 0.0633 -1.0000 -1.0000 5003837 1596131433.70 151.5303 60.0038 32.0000 1.9960 1.9977 396.5930 396.9933 0.0633 -1.0000 -1.0000 5003917 1596131433.80 151.5303 60.0038 32.0000 1.9964 1.9980 396.6696 397.0699 0.0634 -1.0000 -1.0000 5003978 1596131433.90 151.5303 60.0038 32.0000 1.9956 1.9973 396.4474 396.8478 0.0633 -1.0000 -1.0000 5004037 1596131434.00 151.5303 60.0038 32.0000 1.9979 1.9995 396.2144 396.6138 0.0632 -1.0000 -1.0000 5004107 1596131434.10 151.5303 60.0038 32.0000 1.9961 1.9978 396.2663 396.6644 0.0631 -1.0000 -1.0000 5004177 1596131434.20 151.5429 60.0038 32.0000 1.9956 1.9972 396.3265 396.7264 0.0633 -1.0000 -1.0000 5004517 1596131434.30 151.5588 60.0038 32.0000 1.9961 1.9977 396.5304 396.9304 0.0633 -1.0000 -1.0000 5004587 1596131434.40 151.5588 60.0038 32.0000 1.9964 1.9980 396.4767 396.8769 0.0633 -1.0000 -1.0000 5004657 1596131434.50 151.5588 60.0038 32.0000 1.9962 1.9978 396.3141 396.7137 0.0632 -1.0000 -1.0000 5004717 1596131434.60 151.5588 60.0038 32.0000 1.9980 1.9996 396.2246 396.6241 0.0632 -1.0000 -1.0000 5004787 1596131434.70 151.5588 60.0038 32.0000 1.9975 1.9992 396.2759 396.6749 0.0632 -1.0000 -1.0000 5005067 1596131434.80 151.4208 60.0033 32.0000 1.9960 1.9976 396.4244 396.8237 0.0632 -1.0000 -1.0000 5005127 1596131434.90 151.4208 60.0033 32.0000 1.9966 1.9983 396.5122 396.9117 0.0633 -1.0000 -1.0000 5005197 1596131435.00 151.4208 60.0033 32.0000 1.9970 1.9987 396.5570 396.9574 0.0633 -1.0000 -1.0000 5005267 1596131435.10 151.4208 60.0033 32.0000 1.9964 1.9980 396.4734 396.8725 0.0632 -1.0000 -1.0000 5005327 1596131435.20 151.4208 60.0033 32.0000 1.9960 1.9976 396.2399 396.6399 0.0634 -1.0000 -1.0000 5005507 1596131435.30 151.4208 60.0033 32.0000 1.9966 1.9983 396.0464 396.4464 0.0633 -1.0000 -1.0000 5005577 1596131435.40 151.4007 60.0033 32.0000 1.9969 1.9986 396.4830 396.8832 0.0633 -1.0000 -1.0000 5005637 1596131435.50 151.3998 60.0033 32.0000 1.9972 1.9989 396.6924 397.0929 0.0634 -1.0000 -1.0000 5005716 1596131435.60 151.3998 60.0033 32.0000 1.9986 2.0002 396.4226 396.8229 0.0633 -1.0000 -1.0000 5005777 1596131435.70 151.3998 60.0033 32.0000 1.9978 1.9995 396.0095 396.4090 0.0633 -1.0000 -1.0000 5005846 1596131435.80 151.3998 60.0033 32.0000 1.9970 1.9986 396.4994 396.8985 0.0632 -1.0000 -1.0000 5005916 1596131435.90 151.3998 60.0033 32.0000 1.9967 1.9984 396.6060 397.0055 0.0631 -1.0000 -1.0000 5005977 1596131436.00 151.5963 60.0033 32.0000 1.9956 1.9972 396.5721 396.9722 0.0633 -1.0000 -1.0000 5006046 1596131436.10 151.5963 60.0033 32.0000 1.9973 1.9990 396.3876 396.7871 0.0633 -1.0000 -1.0000 5006106 1596131436.20 151.5963 60.0033 32.0000 1.9971 1.9988 396.2169 396.6165 0.0633 -1.0000 -1.0000 5006176 1596131436.30 151.5963 60.0033 32.0000 1.9969 1.9986 395.9309 396.3303 0.0634 -1.0000 -1.0000 5006746 1596131436.40 151.5963 60.0033 32.0000 1.9967 1.9984 396.1321 396.5317 0.0632 -1.0000 -1.0000 5006806 1596131436.50 151.6368 60.0033 32.0000 1.9967 1.9984 396.4886 396.8889 0.0634 -1.0000 -1.0000 5006876 1596131436.60 151.7099 60.0033 32.0000 1.9959 1.9976 396.6104 397.0112 0.0634 -1.0000 -1.0000 5006946 1596131436.70 151.7099 60.0033 32.0000 1.9961 1.9977 396.5898 396.9901 0.0633 -1.0000 -1.0000 5007006 1596131436.80 151.7099 60.0033 32.0000 1.9972 1.9988 396.2099 396.6100 0.0633 -1.0000 -1.0000 5007076 1596131436.90 151.7099 60.0033 32.0000 1.9968 1.9985 396.2189 396.6183 0.0632 -1.0000 -1.0000 5007146 1596131437.00 151.7099 60.0033 32.0000 1.9954 1.9971 396.5749 396.9739 0.0632 -1.0000 -1.0000 5007206 1596131437.10 151.7099 60.0033 32.0000 1.9954 1.9970 396.6754 397.0765 0.0634 -1.0000 -1.0000 5007266 1596131437.20 151.7099 60.0033 32.0000 1.9958 1.9975 396.4205 396.8198 0.0632 -1.0000 -1.0000 5007346 1596131437.30 151.7099 60.0033 32.0000 1.9974 1.9990 396.3672 396.7665 0.0632 -1.0000 -1.0000 5007615 1596131437.40 151.5504 60.0033 32.0000 1.9974 1.9991 396.2459 396.6456 0.0633 -1.0000 -1.0000 5007676 1596131437.50 151.5504 60.0033 32.0000 1.9972 1.9989 396.1368 396.5365 0.0632 -1.0000 -1.0000 5007745 1596131437.60 151.5504 60.0033 32.0000 1.9957 1.9974 396.3763 396.7750 0.0631 -1.0000 -1.0000 5007806 1596131437.70 151.4456 60.0033 32.0000 1.9945 1.9962 396.5147 396.9142 0.0632 -1.0000 -1.0000 5007886 1596131437.80 151.4456 60.0033 32.0000 1.9970 1.9986 396.6248 397.0247 0.0633 -1.0000 -1.0000 5007945 1596131437.90 151.4456 60.0033 32.0000 1.9976 1.9993 396.4177 396.8172 0.0632 -1.0000 -1.0000 5008005 1596131438.00 151.4456 60.0033 32.0000 1.9969 1.9986 396.2176 396.6164 0.0632 -1.0000 -1.0000 5008075 1596131438.10 151.4456 60.0033 32.0000 1.9973 1.9989 396.1939 396.5926 0.0631 -1.0000 -1.0000 5008145 1596131438.20 151.4689 60.0033 32.0000 1.9971 1.9988 396.2665 396.6656 0.0632 -1.0000 -1.0000 5008205 1596131438.30 151.5620 60.0033 32.0000 1.9956 1.9973 396.5736 396.9727 0.0631 -1.0000 -1.0000 5008505 1596131438.40 151.5620 60.0033 32.0000 1.9946 1.9963 396.5937 396.9933 0.0633 -1.0000 -1.0000 5008575 1596131438.50 151.5620 60.0033 32.0000 1.9962 1.9978 396.6042 397.0047 0.0633 -1.0000 -1.0000 5008635 1596131438.60 151.5620 60.0033 32.0000 1.9978 1.9995 396.4995 396.8990 0.0632 -1.0000 -1.0000 5008705 1596131438.70 151.5620 60.0033 32.0000 1.9979 1.9995 396.3228 396.7217 0.0631 -1.0000 -1.0000 5008775 1596131438.80 151.5939 60.0033 32.0000 1.9977 1.9993 396.3421 396.7409 0.0633 -1.0000 -1.0000 5009015 1596131438.90 151.5964 60.0033 32.0000 1.9956 1.9973 396.5697 396.9698 0.0632 -1.0000 -1.0000 5009085 1596131439.00 151.5964 60.0033 32.0000 1.9952 1.9969 396.5308 396.9308 0.0633 -1.0000 -1.0000 5009145 1596131439.10 151.5964 60.0033 32.0000 1.9946 1.9963 396.4396 396.8396 0.0633 -1.0000 -1.0000 5009205 1596131439.20 151.5964 60.0033 32.0000 1.9973 1.9989 396.3665 396.7654 0.0631 -1.0000 -1.0000 5009285 1596131439.30 151.5964 60.0033 32.0000 1.9981 1.9998 396.1388 396.5370 0.0631 -1.0000 -1.0000 5009345 1596131439.40 151.5964 60.0033 32.0000 1.9979 1.9996 396.3662 396.7660 0.0633 -1.0000 -1.0000 5009794 1596131439.50 151.5920 60.0033 32.0000 1.9955 1.9972 396.6581 397.0568 0.0631 -1.0000 -1.0000 5009864 1596131439.60 151.5920 60.0033 32.0000 1.9947 1.9964 396.5543 396.9546 0.0633 -1.0000 -1.0000 5009924 1596131439.70 151.5920 60.0033 32.0000 1.9954 1.9970 396.4660 396.8661 0.0633 -1.0000 -1.0000 5010004 1596131439.80 151.5920 60.0033 32.0000 1.9958 1.9975 396.2030 396.6023 0.0632 -1.0000 -1.0000 5010104 1596131439.90 151.5920 60.0033 32.0000 1.9969 1.9985 396.4319 396.8308 0.0631 -1.0000 -1.0000 5010274 1596131440.00 151.4881 60.0011 32.0000 1.9971 1.9988 396.6666 397.0660 0.0632 -1.0000 -1.0000 5010344 1596131440.10 151.4881 60.0011 32.0000 1.9981 1.9998 396.6847 397.0844 0.0633 -1.0000 -1.0000 5010414 1596131440.20 151.4881 60.0011 32.0000 1.9983 2.0000 396.4149 396.8158 0.0635 -1.0000 -1.0000 5010494 1596131440.30 151.4881 60.0011 32.0000 1.9978 1.9995 396.2707 396.6694 0.0630 -1.0000 -1.0000 5010564 1596131440.40 151.4881 60.0011 32.0000 1.9987 2.0003 396.1554 396.5543 0.0632 -1.0000 -1.0000 5010754 1596131440.50 151.4881 60.0011 32.0000 1.9982 1.9999 396.1583 396.5572 0.0631 -1.0000 -1.0000 5010814 1596131440.60 151.4881 60.0011 32.0000 1.9969 1.9985 396.2932 396.6929 0.0633 -1.0000 -1.0000 5010894 1596131440.70 151.4881 60.0011 32.0000 1.9971 1.9987 396.4118 396.8109 0.0631 -1.0000 -1.0000 5010954 1596131440.80 151.4219 60.0011 32.0000 1.9962 1.9978 396.5653 396.9643 0.0632 -1.0000 -1.0000 5011024 1596131440.90 151.4219 60.0011 32.0000 1.9991 2.0008 396.1782 396.5787 0.0633 -1.0000 -1.0000 5011094 1596131441.00 151.4219 60.0011 32.0000 1.9972 1.9989 396.0513 396.4506 0.0633 -1.0000 -1.0000 5011154 1596131441.10 151.4219 60.0011 32.0000 1.9976 1.9993 396.0190 396.4176 0.0631 -1.0000 -1.0000 5011224 1596131441.20 151.4219 60.0011 32.0000 1.9976 1.9992 396.5443 396.9438 0.0632 -1.0000 -1.0000 5011294 1596131441.30 151.5390 60.0011 32.0000 1.9958 1.9975 396.4243 396.8239 0.0632 -1.0000 -1.0000 5011354 1596131441.40 151.5390 60.0011 32.0000 1.9946 1.9963 396.4685 396.8674 0.0631 -1.0000 -1.0000 5011594 1596131441.50 151.5390 60.0011 32.0000 1.9967 1.9983 396.4776 396.8769 0.0632 -1.0000 -1.0000 5011663 1596131441.60 151.5390 60.0011 32.0000 1.9984 2.0001 396.1329 396.5319 0.0632 -1.0000 -1.0000 5011723 1596131441.70 151.5390 60.0011 32.0000 1.9987 2.0004 396.1526 396.5522 0.0633 -1.0000 -1.0000 5011804 1596131441.80 151.5390 60.0011 32.0000 1.9977 1.9994 396.0894 396.4891 0.0633 -1.0000 -1.0000 5011883 1596131441.90 151.5390 60.0011 32.0000 1.9967 1.9984 396.2199 396.6187 0.0632 -1.0000 -1.0000 5012013 1596131442.00 151.5852 60.0011 32.0000 1.9962 1.9978 396.5268 396.9263 0.0631 -1.0000 -1.0000 5012083 1596131442.10 151.6641 60.0011 32.0000 1.9973 1.9990 396.6186 397.0187 0.0634 -1.0000 -1.0000 5012143 1596131442.20 151.6641 60.0011 32.0000 1.9986 2.0003 396.4636 396.8634 0.0633 -1.0000 -1.0000 5012203 1596131442.30 151.6641 60.0011 32.0000 1.9986 2.0003 396.1555 396.5552 0.0633 -1.0000 -1.0000 5012283 1596131442.40 151.6641 60.0011 32.0000 1.9975 1.9992 396.0913 396.4897 0.0630 -1.0000 -1.0000 5012563 1596131442.50 151.5642 60.0011 32.0000 1.9977 1.9994 396.0485 396.4470 0.0632 -1.0000 -1.0000 5012623 1596131442.60 151.5322 60.0011 32.0000 1.9982 1.9998 396.2796 396.6794 0.0633 -1.0000 -1.0000 5012693 1596131442.70 151.5322 60.0011 32.0000 1.9974 1.9991 396.3489 396.7482 0.0633 -1.0000 -1.0000 5012763 1596131442.80 151.5322 60.0011 32.0000 1.9970 1.9987 396.4639 396.8638 0.0632 -1.0000 -1.0000 5012823 1596131442.90 151.5322 60.0011 32.0000 1.9989 2.0006 396.2331 396.6330 0.0634 -1.0000 -1.0000 5013313 1596131443.00 151.5322 60.0011 32.0000 1.9985 2.0002 396.2288 396.6285 0.0633 -1.0000 -1.0000 5013373 1596131443.10 151.4346 60.0011 32.0000 1.9961 1.9978 396.4365 396.8362 0.0631 -1.0000 -1.0000 5013433 1596131443.20 151.4346 60.0011 32.0000 1.9972 1.9988 396.6276 397.0262 0.0631 -1.0000 -1.0000 5013522 1596131443.30 151.4346 60.0011 32.0000 1.9982 1.9999 396.4693 396.8689 0.0632 -1.0000 -1.0000 5013592 1596131443.40 151.4346 60.0011 32.0000 1.9989 2.0005 396.2826 396.6814 0.0631 -1.0000 -1.0000 5013652 1596131443.50 151.4346 60.0011 32.0000 1.9991 2.0007 396.0995 396.4984 0.0632 -1.0000 -1.0000 5013762 1596131443.60 151.4346 60.0011 32.0000 1.9984 2.0000 395.9996 396.3984 0.0632 -1.0000 -1.0000 5013822 1596131443.70 151.5005 60.0011 32.0000 1.9979 1.9996 396.1439 396.5442 0.0634 -1.0000 -1.0000 5013892 1596131443.80 151.5005 60.0011 32.0000 1.9985 2.0002 396.4530 396.8527 0.0633 -1.0000 -1.0000 5013952 1596131443.90 151.5005 60.0011 32.0000 1.9976 1.9993 396.5184 396.9187 0.0634 -1.0000 -1.0000 5014022 1596131444.00 151.5005 60.0011 32.0000 1.9970 1.9987 396.3484 396.7485 0.0633 -1.0000 -1.0000 5014312 1596131444.10 151.5005 60.0011 32.0000 1.9997 2.0014 396.0914 396.4906 0.0632 -1.0000 -1.0000 5014372 1596131444.20 151.5005 60.0011 32.0000 1.9994 2.0011 396.1707 396.5696 0.0632 -1.0000 -1.0000 5014442 1596131444.30 151.6150 60.0011 32.0000 1.9968 1.9984 396.3593 396.7584 0.0632 -1.0000 -1.0000 5014522 1596131444.40 151.6579 60.0011 32.0000 1.9952 1.9968 396.4036 396.8026 0.0631 -1.0000 -1.0000 5014582 1596131444.50 151.6579 60.0011 32.0000 1.9978 1.9995 396.3743 396.7740 0.0633 -1.0000 -1.0000 5014762 1596131444.60 151.6579 60.0011 32.0000 1.9983 2.0000 396.2593 396.6582 0.0632 -1.0000 -1.0000 5014842 1596131444.70 151.6579 60.0011 32.0000 1.9983 2.0000 396.1640 396.5630 0.0631 -1.0000 -1.0000 5014902 1596131444.80 151.5587 60.0003 32.0000 1.9994 2.0011 395.9527 396.3514 0.0632 -1.0000 -1.0000 5014962 1596131444.90 151.5587 60.0003 32.0000 1.9977 1.9994 396.2722 396.6720 0.0633 -1.0000 -1.0000 5015032 1596131445.00 151.5587 60.0003 32.0000 1.9964 1.9981 396.4086 396.8076 0.0631 -1.0000 -1.0000 5015272 1596131445.10 151.5587 60.0003 32.0000 1.9964 1.9980 396.4501 396.8500 0.0632 -1.0000 -1.0000 5015331 1596131445.20 151.5587 60.0003 32.0000 1.9973 1.9990 396.3404 396.7398 0.0633 -1.0000 -1.0000 5015401 1596131445.30 151.5022 60.0003 32.0000 1.9999 2.0015 396.1905 396.5895 0.0631 -1.0000 -1.0000 5015472 1596131445.40 151.4034 60.0003 32.0000 1.9982 1.9998 396.1293 396.5275 0.0632 -1.0000 -1.0000 5015531 1596131445.50 151.4034 60.0003 32.0000 1.9986 2.0003 396.0600 396.4598 0.0632 -1.0000 -1.0000 5015761 1596131445.60 151.4034 60.0003 32.0000 1.9973 1.9990 396.5817 396.9811 0.0632 -1.0000 -1.0000 5015821 1596131445.70 151.4034 60.0003 32.0000 1.9971 1.9988 396.5038 396.9029 0.0631 -1.0000 -1.0000 5015901 1596131445.80 151.4034 60.0003 32.0000 1.9983 2.0000 396.3249 396.7239 0.0632 -1.0000 -1.0000 5015961 1596131445.90 151.4247 60.0003 32.0000 1.9984 2.0001 396.0826 396.4815 0.0632 -1.0000 -1.0000 5016021 1596131446.00 151.4275 60.0003 32.0000 1.9995 2.0011 396.3405 396.7394 0.0632 -1.0000 -1.0000 5016531 1596131446.10 151.4275 60.0003 32.0000 1.9991 2.0008 396.1888 396.5880 0.0632 -1.0000 -1.0000 5016591 1596131446.20 151.4275 60.0003 32.0000 1.9975 1.9991 396.3683 396.7687 0.0633 -1.0000 -1.0000 5016651 1596131446.30 151.4275 60.0003 32.0000 1.9978 1.9994 396.4056 396.8046 0.0632 -1.0000 -1.0000 5016721 1596131446.40 151.4275 60.0003 32.0000 1.9985 2.0002 396.3850 396.7837 0.0630 -1.0000 -1.0000 5016791 1596131446.50 151.6033 60.0003 32.0000 1.9978 1.9995 396.2020 396.6015 0.0633 -1.0000 -1.0000 5017031 1596131446.60 151.6033 60.0003 32.0000 1.9985 2.0001 396.1651 396.5644 0.0631 -1.0000 -1.0000 5017111 1596131446.70 151.6033 60.0003 32.0000 1.9975 1.9991 396.4102 396.8080 0.0630 -1.0000 -1.0000 5017171 1596131446.80 151.6033 60.0003 32.0000 1.9956 1.9973 396.4710 396.8708 0.0632 -1.0000 -1.0000 5017230 1596131446.90 151.6033 60.0003 32.0000 1.9968 1.9985 396.4670 396.8669 0.0633 -1.0000 -1.0000 5017301 1596131447.00 151.6033 60.0003 32.0000 1.9989 2.0005 396.4189 396.8186 0.0633 -1.0000 -1.0000 5017520 1596131447.10 151.6033 60.0003 32.0000 2.0009 2.0025 396.1231 396.5225 0.0632 -1.0000 -1.0000 5017580 1596131447.20 151.6033 60.0003 32.0000 1.9982 1.9999 395.9987 396.3974 0.0632 -1.0000 -1.0000 5017650 1596131447.30 151.5974 60.0003 32.0000 1.9978 1.9995 396.2494 396.6482 0.0631 -1.0000 -1.0000 5017710 1596131447.40 151.5974 60.0003 32.0000 1.9970 1.9986 396.3323 396.7311 0.0631 -1.0000 -1.0000 5017780 1596131447.50 151.5974 60.0003 32.0000 1.9974 1.9990 396.1821 396.5818 0.0633 -1.0000 -1.0000 5017850 1596131447.60 151.4190 60.0003 32.0000 2.0002 2.0019 396.0822 396.4828 0.0635 -1.0000 -1.0000 5017910 1596131447.70 151.4190 60.0003 32.0000 1.9992 2.0009 395.9276 396.3276 0.0633 -1.0000 -1.0000 5017990 1596131447.80 151.4190 60.0003 32.0000 1.9980 1.9997 396.0676 396.4663 0.0631 -1.0000 -1.0000 5018050 1596131447.90 151.4190 60.0003 32.0000 1.9973 1.9990 396.4732 396.8720 0.0631 -1.0000 -1.0000 5018110 1596131448.00 151.4190 60.0003 32.0000 1.9970 1.9987 396.4371 396.8362 0.0632 -1.0000 -1.0000 5018190 1596131448.10 151.3908 60.0003 32.0000 1.9971 1.9987 396.3590 396.7589 0.0633 -1.0000 -1.0000 5018270 1596131448.20 151.3908 60.0003 32.0000 2.0003 2.0019 396.2000 396.5993 0.0632 -1.0000 -1.0000 5018330 1596131448.30 151.3908 60.0003 32.0000 2.0001 2.0017 396.0458 396.4448 0.0632 -1.0000 -1.0000 5018400 1596131448.40 151.3908 60.0003 32.0000 1.9988 2.0005 395.9060 396.3030 0.0630 -1.0000 -1.0000 5018470 1596131448.50 151.3908 60.0003 32.0000 1.9982 1.9999 396.2219 396.6209 0.0632 -1.0000 -1.0000 5018530 1596131448.60 151.3927 60.0003 32.0000 1.9957 1.9974 396.4381 396.8371 0.0631 -1.0000 -1.0000 5018760 1596131448.70 151.4240 60.0003 32.0000 1.9982 1.9999 396.4035 396.8029 0.0632 -1.0000 -1.0000 5018820 1596131448.80 151.4240 60.0003 32.0000 1.9987 2.0004 396.2278 396.6268 0.0632 -1.0000 -1.0000 5018880 1596131448.90 151.4240 60.0003 32.0000 1.9987 2.0003 396.0963 396.4954 0.0632 -1.0000 -1.0000 5018960 1596131449.00 151.4240 60.0003 32.0000 1.9973 1.9989 396.1195 396.5190 0.0633 -1.0000 -1.0000 5019020 1596131449.10 151.4240 60.0003 32.0000 1.9970 1.9986 396.2743 396.6739 0.0632 -1.0000 -1.0000 5019080 1596131449.20 151.4240 60.0003 32.0000 1.9955 1.9971 396.4372 396.8355 0.0631 -1.0000 -1.0000 5019989 1596131449.30 151.6356 60.0003 32.0000 1.9971 1.9988 396.4109 396.8109 0.0633 -1.0000 -1.0000 5020069 1596131449.40 151.6356 60.0003 32.0000 1.9965 1.9982 396.4596 396.8594 0.0633 -1.0000 -1.0000 5020139 1596131449.50 151.6356 60.0003 32.0000 1.9972 1.9989 396.3214 396.7207 0.0631 -1.0000 -1.0000 5020209 1596131449.60 151.6356 60.0003 32.0000 1.9983 2.0000 396.3603 396.7592 0.0632 -1.0000 -1.0000 5020269 1596131449.70 151.6356 60.0003 32.0000 1.9974 1.9990 396.4733 396.8715 0.0630 -1.0000 -1.0000 5020339 1596131449.80 151.6375 60.0003 32.0000 1.9963 1.9979 396.5302 396.9283 0.0631 -1.0000 -1.0000 5020409 1596131449.90 151.6558 60.0008 32.0000 1.9948 1.9964 396.5120 396.9118 0.0633 -1.0000 -1.0000 5020469 1596131450.00 151.6558 60.0008 32.0000 1.9969 1.9985 396.2107 396.6097 0.0632 -1.0000 -1.0000 5020539 1596131450.10 151.6558 60.0008 32.0000 1.9990 2.0006 396.3060 396.7052 0.0632 -1.0000 -1.0000 5020599 1596131450.20 151.6558 60.0008 32.0000 1.9973 1.9989 396.2320 396.6313 0.0632 -1.0000 -1.0000 5020669 1596131450.30 151.6558 60.0008 32.0000 1.9966 1.9983 396.1877 396.5868 0.0633 -1.0000 -1.0000 5020739 1596131450.40 151.6558 60.0008 32.0000 1.9957 1.9973 396.5794 396.9797 0.0633 -1.0000 -1.0000 5020799 1596131450.50 151.6509 60.0008 32.0000 1.9952 1.9968 396.5034 396.9011 0.0630 -1.0000 -1.0000 5020859 1596131450.60 151.3181 60.0008 32.0000 1.9964 1.9981 396.5676 396.9671 0.0633 -1.0000 -1.0000 5020938 1596131450.70 151.2024 60.0008 32.0000 1.9974 1.9991 396.2647 396.6642 0.0632 -1.0000 -1.0000 5020999 1596131450.80 151.2024 60.0008 32.0000 1.9979 1.9996 396.1846 396.5836 0.0632 -1.0000 -1.0000 5021058 1596131450.90 151.2024 60.0008 32.0000 1.9975 1.9991 396.1325 396.5311 0.0630 -1.0000 -1.0000 5021128 1596131451.00 151.2024 60.0008 32.0000 1.9962 1.9978 396.3243 396.7231 0.0632 -1.0000 -1.0000 5021199 1596131451.10 151.2024 60.0008 32.0000 1.9947 1.9963 396.4266 396.8257 0.0631 -1.0000 -1.0000 5021258 1596131451.20 151.2024 60.0008 32.0000 1.9964 1.9981 396.5697 396.9689 0.0632 -1.0000 -1.0000 5021508 1596131451.30 151.2024 60.0008 32.0000 1.9956 1.9973 396.4683 396.8685 0.0633 -1.0000 -1.0000 5021578 1596131451.40 151.2024 60.0008 32.0000 1.9995 2.0011 396.3451 396.7442 0.0631 -1.0000 -1.0000 5021638 1596131451.50 151.2024 60.0008 32.0000 1.9960 1.9977 396.0260 396.4250 0.0632 -1.0000 -1.0000 5021718 1596131451.60 151.2024 60.0008 32.0000 1.9954 1.9971 396.0997 396.4982 0.0630 -1.0000 -1.0000 5021778 1596131451.70 151.2024 60.0008 32.0000 1.9964 1.9981 396.2755 396.6745 0.0633 -1.0000 -1.0000 5021848 1596131451.80 151.3888 60.0008 32.0000 1.9963 1.9980 396.4105 396.8092 0.0631 -1.0000 -1.0000 5021918 1596131451.90 151.3955 60.0008 32.0000 1.9975 1.9992 396.4697 396.8690 0.0632 -1.0000 -1.0000 5021978 1596131452.00 151.3955 60.0008 32.0000 1.9982 1.9998 396.2954 396.6947 0.0632 -1.0000 -1.0000 5022048 1596131452.10 151.3955 60.0008 32.0000 1.9969 1.9985 396.2048 396.6039 0.0632 -1.0000 -1.0000 5022108 1596131452.20 151.3955 60.0008 32.0000 1.9960 1.9977 396.3182 396.7170 0.0631 -1.0000 -1.0000 5022598 1596131452.30 151.3955 60.0008 32.0000 1.9964 1.9980 396.5685 396.9673 0.0631 -1.0000 -1.0000 5022668 1596131452.40 151.5533 60.0008 32.0000 1.9961 1.9978 396.6425 397.0426 0.0633 -1.0000 -1.0000 5022728 1596131452.50 151.5533 60.0008 32.0000 1.9983 2.0000 396.4423 396.8427 0.0634 -1.0000 -1.0000 5022798 1596131452.60 151.5533 60.0008 32.0000 1.9981 1.9998 396.3309 396.7303 0.0632 -1.0000 -1.0000 5022868 1596131452.70 151.5533 60.0008 32.0000 1.9973 1.9990 396.2868 396.6861 0.0633 -1.0000 -1.0000 5023257 1596131452.80 151.5533 60.0008 32.0000 1.9971 1.9988 396.0285 396.4288 0.0634 -1.0000 -1.0000 5023317 1596131452.90 151.5515 60.0008 32.0000 1.9947 1.9963 396.3641 396.7623 0.0631 -1.0000 -1.0000 5023387 1596131453.00 151.5515 60.0008 32.0000 1.9941 1.9958 396.4441 396.8435 0.0632 -1.0000 -1.0000 5023457 1596131453.10 151.5515 60.0008 32.0000 1.9956 1.9972 396.4942 396.8940 0.0633 -1.0000 -1.0000 5023517 1596131453.20 151.5515 60.0008 32.0000 1.9971 1.9988 396.2713 396.6707 0.0632 -1.0000 -1.0000 5023757 1596131453.30 151.5515 60.0008 32.0000 1.9971 1.9987 396.1122 396.5106 0.0631 -1.0000 -1.0000 5023827 1596131453.40 151.4486 60.0008 32.0000 1.9969 1.9986 396.2480 396.6467 0.0631 -1.0000 -1.0000 5023887 1596131453.50 151.3613 60.0008 32.0000 1.9956 1.9973 396.4967 396.8952 0.0631 -1.0000 -1.0000 5023957 1596131453.60 151.3613 60.0008 32.0000 1.9959 1.9976 396.4901 396.8901 0.0634 -1.0000 -1.0000 5024037 1596131453.70 151.3613 60.0008 32.0000 1.9966 1.9983 396.4318 396.8322 0.0633 -1.0000 -1.0000 5024107 1596131453.80 151.3613 60.0008 32.0000 1.9978 1.9995 396.2517 396.6505 0.0632 -1.0000 -1.0000 5024367 1596131453.90 151.3613 60.0008 32.0000 1.9979 1.9996 396.0753 396.4756 0.0634 -1.0000 -1.0000 5024427 1596131454.00 151.5329 60.0008 32.0000 1.9970 1.9986 396.5049 396.9043 0.0632 -1.0000 -1.0000 5024517 1596131454.10 151.5329 60.0008 32.0000 1.9959 1.9976 396.7136 397.1134 0.0633 -1.0000 -1.0000 5024577 1596131454.20 151.5329 60.0008 32.0000 1.9978 1.9995 396.6070 397.0071 0.0633 -1.0000 -1.0000 5024637 1596131454.30 151.5329 60.0008 32.0000 1.9979 1.9996 396.3991 396.7987 0.0633 -1.0000 -1.0000 5024716 1596131454.40 151.5329 60.0008 32.0000 1.9981 1.9997 396.2328 396.6324 0.0633 -1.0000 -1.0000 5024776 1596131454.50 151.5329 60.0008 32.0000 1.9970 1.9986 396.1735 396.5713 0.0630 -1.0000 -1.0000 5024846 1596131454.60 151.5329 60.0008 32.0000 1.9952 1.9968 396.4738 396.8722 0.0631 -1.0000 -1.0000 5024917 1596131454.70 151.5965 60.0011 32.0000 1.9960 1.9977 396.4663 396.8658 0.0632 -1.0000 -1.0000 5024977 1596131454.80 151.5965 60.0011 32.0000 1.9963 1.9979 396.5571 396.9568 0.0632 -1.0000 -1.0000 5025036 1596131454.90 151.5965 60.0011 32.0000 1.9964 1.9980 396.3473 396.7463 0.0632 -1.0000 -1.0000 5025116 1596131455.00 151.5965 60.0011 32.0000 1.9966 1.9982 396.1529 396.5521 0.0632 -1.0000 -1.0000 5025176 1596131455.10 151.5965 60.0011 32.0000 1.9945 1.9962 396.4226 396.8223 0.0632 -1.0000 -1.0000 5025236 1596131455.20 151.4608 60.0011 32.0000 1.9955 1.9972 396.5049 396.9046 0.0633 -1.0000 -1.0000 5025306 1596131455.30 151.4608 60.0011 32.0000 1.9967 1.9983 396.5463 396.9453 0.0631 -1.0000 -1.0000 5025536 1596131455.40 151.4608 60.0011 32.0000 1.9975 1.9991 396.4129 396.8126 0.0632 -1.0000 -1.0000 5025606 1596131455.50 151.4608 60.0011 32.0000 1.9991 2.0007 396.2106 396.6101 0.0633 -1.0000 -1.0000 5025676 1596131455.60 151.4608 60.0011 32.0000 1.9952 1.9969 396.4209 396.8200 0.0631 -1.0000 -1.0000 5025736 1596131455.70 151.4574 60.0011 32.0000 1.9956 1.9973 396.6400 397.0385 0.0631 -1.0000 -1.0000 5025816 1596131455.80 151.4473 60.0011 32.0000 1.9955 1.9972 396.6683 397.0681 0.0632 -1.0000 -1.0000 5026286 1596131455.90 151.4473 60.0011 32.0000 1.9978 1.9995 396.2662 396.6654 0.0632 -1.0000 -1.0000 5026346 1596131456.00 151.4473 60.0011 32.0000 1.9985 2.0002 396.1256 396.5255 0.0633 -1.0000 -1.0000 5026426 1596131456.10 151.4473 60.0011 32.0000 1.9978 1.9995 396.2887 396.6884 0.0632 -1.0000 -1.0000 5026486 1596131456.20 151.4473 60.0011 32.0000 1.9961 1.9978 396.5797 396.9793 0.0632 -1.0000 -1.0000 5026546 1596131456.30 151.2959 60.0011 32.0000 1.9975 1.9992 396.5815 396.9800 0.0631 -1.0000 -1.0000 5026626 1596131456.40 151.2959 60.0011 32.0000 1.9959 1.9975 396.4025 396.8022 0.0633 -1.0000 -1.0000 5026685 1596131456.50 151.2959 60.0011 32.0000 1.9959 1.9976 395.9103 396.3083 0.0631 -1.0000 -1.0000 5026745 1596131456.60 151.2959 60.0011 32.0000 1.9958 1.9975 396.4473 396.8459 0.0631 -1.0000 -1.0000 5026815 1596131456.70 151.2959 60.0011 32.0000 1.9972 1.9989 396.5894 396.9887 0.0632 -1.0000 -1.0000 5026885 1596131456.80 151.2959 60.0011 32.0000 1.9967 1.9984 396.5432 396.9436 0.0632 -1.0000 -1.0000 5026945 1596131456.90 151.2959 60.0011 32.0000 1.9967 1.9984 396.4770 396.8755 0.0631 -1.0000 -1.0000 5027015 1596131457.00 151.2959 60.0011 32.0000 1.9964 1.9981 396.1822 396.5800 0.0630 -1.0000 -1.0000 5027075 1596131457.10 151.2959 60.0011 32.0000 1.9959 1.9976 396.1819 396.5818 0.0633 -1.0000 -1.0000 5027145 1596131457.20 151.5641 60.0011 32.0000 1.9962 1.9979 396.4874 396.8868 0.0631 -1.0000 -1.0000 5027215 1596131457.30 151.5987 60.0011 32.0000 1.9972 1.9989 396.3860 396.7856 0.0633 -1.0000 -1.0000 5027275 1596131457.40 151.6271 60.0011 32.0000 1.9985 2.0001 396.3754 396.7755 0.0633 -1.0000 -1.0000 5027345 1596131457.50 151.6271 60.0011 32.0000 1.9973 1.9990 396.0979 396.4968 0.0632 -1.0000 -1.0000 5027415 1596131457.60 151.6271 60.0011 32.0000 1.9969 1.9985 396.2476 396.6475 0.0633 -1.0000 -1.0000 5027475 1596131457.70 151.6271 60.0011 32.0000 1.9960 1.9977 396.6126 397.0126 0.0632 -1.0000 -1.0000 5027555 1596131457.80 151.6271 60.0011 32.0000 1.9972 1.9989 396.5579 396.9574 0.0632 -1.0000 -1.0000 5027615 1596131457.90 151.6271 60.0011 32.0000 1.9971 1.9987 396.3151 396.7152 0.0633 -1.0000 -1.0000 5027805 1596131458.00 151.3643 60.0011 32.0000 1.9986 2.0002 396.2445 396.6437 0.0632 -1.0000 -1.0000 5027875 1596131458.10 151.3643 60.0011 32.0000 1.9993 2.0010 396.3277 396.7270 0.0631 -1.0000 -1.0000 5027945 1596131458.20 151.3643 60.0011 32.0000 1.9980 1.9997 396.5755 396.9750 0.0632 -1.0000 -1.0000 5028005 1596131458.30 151.3643 60.0011 32.0000 1.9963 1.9979 396.6614 397.0613 0.0633 -1.0000 -1.0000 5028085 1596131458.40 151.3643 60.0011 32.0000 1.9965 1.9981 396.4443 396.8439 0.0632 -1.0000 -1.0000 5028525 1596131458.50 151.4402 60.0011 32.0000 1.9981 1.9998 396.1089 396.5075 0.0632 -1.0000 -1.0000 5028595 1596131458.60 151.5987 60.0011 32.0000 1.9997 2.0013 396.1618 396.5616 0.0634 -1.0000 -1.0000 5028665 1596131458.70 151.5987 60.0011 32.0000 1.9976 1.9993 396.3599 396.7595 0.0632 -1.0000 -1.0000 5028724 1596131458.80 151.5987 60.0011 32.0000 1.9965 1.9982 396.7659 397.1649 0.0631 -1.0000 -1.0000 5028794 1596131458.90 151.5987 60.0011 32.0000 1.9959 1.9975 396.4988 396.8978 0.0632 -1.0000 -1.0000 5029034 1596131459.00 151.5987 60.0011 32.0000 1.9968 1.9985 396.5540 396.9533 0.0632 -1.0000 -1.0000 5029104 1596131459.10 151.3886 60.0011 32.0000 1.9985 2.0002 396.3694 396.7691 0.0633 -1.0000 -1.0000 5029164 1596131459.20 151.3886 60.0011 32.0000 1.9968 1.9984 396.2738 396.6732 0.0632 -1.0000 -1.0000 5029254 1596131459.30 151.3886 60.0011 32.0000 1.9963 1.9980 396.3731 396.7728 0.0632 -1.0000 -1.0000 5029324 1596131459.40 151.3886 60.0011 32.0000 1.9943 1.9960 396.4652 396.8641 0.0632 -1.0000 -1.0000 5029514 1596131459.50 151.3886 60.0011 32.0000 1.9969 1.9986 396.4465 396.8463 0.0633 -1.0000 -1.0000 5029584 1596131459.60 151.3886 60.0011 32.0000 1.9993 2.0009 396.3281 396.7279 0.0633 -1.0000 -1.0000 5029644 1596131459.70 151.3886 60.0011 32.0000 1.9990 2.0006 396.0995 396.4996 0.0634 -1.0000 -1.0000 5029714 1596131459.80 151.3886 60.0011 32.0000 1.9976 1.9993 396.2147 396.6142 0.0632 -1.0000 -1.0000 5029784 1596131459.90 151.5707 60.0027 32.0000 1.9969 1.9985 396.4713 396.8702 0.0632 -1.0000 -1.0000 5030054 1596131460.00 151.5707 60.0027 32.0000 1.9960 1.9977 396.5532 396.9528 0.0632 -1.0000 -1.0000 5030124 1596131460.10 151.5707 60.0027 32.0000 1.9945 1.9961 396.6777 397.0774 0.0632 -1.0000 -1.0000 5030194 1596131460.20 151.3305 60.0027 32.0000 1.9972 1.9988 396.5550 396.9545 0.0632 -1.0000 -1.0000 5030254 1596131460.30 151.3305 60.0027 32.0000 1.9982 1.9999 396.3278 396.7271 0.0632 -1.0000 -1.0000 5030334 1596131460.40 151.3305 60.0027 32.0000 1.9988 2.0005 396.0578 396.4570 0.0632 -1.0000 -1.0000 5030524 1596131460.50 151.3305 60.0027 32.0000 1.9987 2.0003 396.0433 396.4416 0.0631 -1.0000 -1.0000 5030583 1596131460.60 151.3305 60.0027 32.0000 1.9970 1.9986 396.5010 396.8997 0.0631 -1.0000 -1.0000 5030664 1596131460.70 151.3305 60.0027 32.0000 1.9962 1.9979 396.7000 397.0985 0.0631 -1.0000 -1.0000 5030723 1596131460.80 151.3892 60.0027 32.0000 1.9974 1.9990 396.6885 397.0876 0.0631 -1.0000 -1.0000 5030783 1596131460.90 151.3892 60.0027 32.0000 1.9993 2.0009 396.4696 396.8694 0.0632 -1.0000 -1.0000 5031563 1596131461.00 151.3892 60.0027 32.0000 1.9988 2.0005 396.3202 396.7193 0.0631 -1.0000 -1.0000 5031673 1596131461.10 151.3892 60.0027 32.0000 1.9966 1.9982 396.3889 396.7886 0.0633 -1.0000 -1.0000 5031733 1596131461.20 151.3892 60.0027 32.0000 1.9947 1.9964 396.2882 396.6878 0.0632 -1.0000 -1.0000 5031813 1596131461.30 151.6156 60.0027 32.0000 1.9957 1.9973 396.5483 396.9479 0.0633 -1.0000 -1.0000 5031873 1596131461.40 151.6804 60.0027 32.0000 1.9959 1.9976 396.4733 396.8721 0.0632 -1.0000 -1.0000 5031943 1596131461.50 151.6804 60.0027 32.0000 1.9987 2.0003 396.3764 396.7767 0.0634 -1.0000 -1.0000 5032013 1596131461.60 151.6804 60.0027 32.0000 1.9983 1.9999 396.3733 396.7728 0.0632 -1.0000 -1.0000 5032073 1596131461.70 151.6804 60.0027 32.0000 1.9970 1.9986 396.3366 396.7363 0.0632 -1.0000 -1.0000 5032153 1596131461.80 151.6804 60.0027 32.0000 1.9955 1.9972 396.4370 396.8357 0.0631 -1.0000 -1.0000 5032223 1596131461.90 151.6804 60.0027 32.0000 1.9956 1.9972 396.5450 396.9433 0.0631 -1.0000 -1.0000 5032283 1596131462.00 151.6804 60.0027 32.0000 1.9966 1.9982 396.4043 396.8039 0.0632 -1.0000 -1.0000 5032353 1596131462.10 151.6804 60.0027 32.0000 1.9977 1.9993 396.1196 396.5186 0.0632 -1.0000 -1.0000 5032413 1596131462.20 151.6804 60.0027 32.0000 1.9979 1.9996 396.0943 396.4926 0.0631 -1.0000 -1.0000 5032483 1596131462.30 151.6804 60.0027 32.0000 1.9979 1.9996 396.2225 396.6219 0.0632 -1.0000 -1.0000 5032563 1596131462.40 151.3883 60.0027 32.0000 1.9973 1.9989 396.4877 396.8874 0.0633 -1.0000 -1.0000 5032632 1596131462.50 151.3883 60.0027 32.0000 1.9957 1.9973 396.5322 396.9319 0.0633 -1.0000 -1.0000 5032692 1596131462.60 151.3883 60.0027 32.0000 1.9969 1.9986 396.4615 396.8609 0.0631 -1.0000 -1.0000 5032772 1596131462.70 151.3883 60.0027 32.0000 1.9970 1.9987 396.4562 396.8554 0.0632 -1.0000 -1.0000 5032832 1596131462.80 151.3883 60.0027 32.0000 1.9988 2.0004 396.2071 396.6069 0.0632 -1.0000 -1.0000 5032892 1596131462.90 151.3883 60.0027 32.0000 1.9983 2.0000 396.3195 396.7184 0.0631 -1.0000 -1.0000 5032962 1596131463.00 151.5022 60.0027 32.0000 1.9974 1.9990 396.4837 396.8830 0.0632 -1.0000 -1.0000 5033032 1596131463.10 151.5022 60.0027 32.0000 1.9965 1.9982 396.4639 396.8638 0.0633 -1.0000 -1.0000 5033092 1596131463.20 151.5022 60.0027 32.0000 1.9981 1.9998 396.5067 396.9059 0.0631 -1.0000 -1.0000 5033162 1596131463.30 151.5022 60.0027 32.0000 1.9987 2.0003 396.4206 396.8200 0.0632 -1.0000 -1.0000 5033222 1596131463.40 151.5022 60.0027 32.0000 1.9994 2.0011 396.2146 396.6138 0.0632 -1.0000 -1.0000 5033292 1596131463.50 151.7051 60.0027 32.0000 1.9972 1.9988 396.1930 396.5920 0.0632 -1.0000 -1.0000 5033792 1596131463.60 151.7051 60.0027 32.0000 1.9948 1.9964 396.3233 396.7224 0.0632 -1.0000 -1.0000 5033852 1596131463.70 151.7051 60.0027 32.0000 1.9967 1.9984 396.5018 396.9013 0.0632 -1.0000 -1.0000 5033932 1596131463.80 151.7051 60.0027 32.0000 1.9960 1.9976 396.5655 396.9655 0.0632 -1.0000 -1.0000 5033992 1596131463.90 151.7051 60.0027 32.0000 1.9970 1.9986 396.2680 396.6672 0.0632 -1.0000 -1.0000 5034062 1596131464.00 151.7051 60.0027 32.0000 1.9978 1.9995 396.1011 396.4998 0.0632 -1.0000 -1.0000 5034132 1596131464.10 151.7316 60.0027 32.0000 1.9966 1.9982 396.1712 396.5703 0.0632 -1.0000 -1.0000 5034192 1596131464.20 151.7316 60.0027 32.0000 1.9971 1.9988 396.3699 396.7686 0.0631 -1.0000 -1.0000 5034252 1596131464.30 151.7316 60.0027 32.0000 1.9959 1.9976 396.8012 397.2001 0.0631 -1.0000 -1.0000 5034331 1596131464.40 151.7316 60.0027 32.0000 1.9946 1.9963 396.5762 396.9747 0.0631 -1.0000 -1.0000 5034401 1596131464.50 151.7316 60.0027 32.0000 1.9961 1.9978 396.4593 396.8586 0.0632 -1.0000 -1.0000 5034572 1596131464.60 151.7316 60.0027 32.0000 1.9989 2.0006 396.1502 396.5491 0.0632 -1.0000 -1.0000 5034651 1596131464.70 151.4195 60.0023 32.0000 1.9979 1.9996 396.3367 396.7360 0.0632 -1.0000 -1.0000 5034711 1596131464.80 151.3388 60.0023 32.0000 1.9973 1.9989 396.0667 396.4647 0.0631 -1.0000 -1.0000 5034771 1596131464.90 151.3388 60.0023 32.0000 1.9958 1.9975 396.4012 396.8008 0.0632 -1.0000 -1.0000 5034851 1596131465.00 151.3388 60.0023 32.0000 1.9965 1.9982 396.3976 396.7965 0.0631 -1.0000 -1.0000 5035611 1596131465.10 151.3388 60.0023 32.0000 1.9974 1.9990 396.2624 396.6610 0.0631 -1.0000 -1.0000 5035721 1596131465.20 151.3388 60.0023 32.0000 1.9984 2.0001 396.0696 396.4695 0.0633 -1.0000 -1.0000 5035801 1596131465.30 151.3388 60.0023 32.0000 1.9970 1.9987 396.5022 396.9011 0.0631 -1.0000 -1.0000 5035871 1596131465.40 151.3388 60.0023 32.0000 1.9961 1.9977 396.7569 397.1565 0.0632 -1.0000 -1.0000 5035931 1596131465.50 151.3388 60.0023 32.0000 1.9949 1.9966 396.5713 396.9712 0.0632 -1.0000 -1.0000 5036011 1596131465.60 151.3388 60.0023 32.0000 1.9949 1.9966 396.6218 397.0226 0.0634 -1.0000 -1.0000 5036071 1596131465.70 151.3430 60.0023 32.0000 1.9968 1.9985 396.4283 396.8279 0.0632 -1.0000 -1.0000 5036141 1596131465.80 151.3927 60.0023 32.0000 1.9967 1.9983 396.2096 396.6088 0.0632 -1.0000 -1.0000 5036201 1596131465.90 151.3927 60.0023 32.0000 1.9975 1.9992 396.0507 396.4488 0.0631 -1.0000 -1.0000 5036271 1596131466.00 151.3927 60.0023 32.0000 1.9966 1.9983 396.4414 396.8414 0.0633 -1.0000 -1.0000 5036340 1596131466.10 151.3927 60.0023 32.0000 1.9958 1.9974 396.6669 397.0662 0.0631 -1.0000 -1.0000 5036520 1596131466.20 151.3927 60.0023 32.0000 1.9959 1.9976 396.4121 396.8121 0.0633 -1.0000 -1.0000 5036580 1596131466.30 151.3927 60.0023 32.0000 1.9974 1.9990 396.3848 396.7841 0.0632 -1.0000 -1.0000 5036660 1596131466.40 151.3687 60.0023 32.0000 1.9986 2.0003 396.1090 396.5079 0.0632 -1.0000 -1.0000 5036720 1596131466.50 151.3676 60.0023 32.0000 1.9981 1.9998 396.4663 396.8651 0.0631 -1.0000 -1.0000 5036780 1596131466.60 151.3676 60.0023 32.0000 1.9969 1.9986 396.4409 396.8397 0.0632 -1.0000 -1.0000 5037520 1596131466.70 151.3676 60.0023 32.0000 1.9967 1.9983 396.5972 396.9970 0.0633 -1.0000 -1.0000 5037581 1596131466.80 151.3676 60.0023 32.0000 1.9972 1.9989 396.4183 396.8183 0.0633 -1.0000 -1.0000 5037640 1596131466.90 151.3676 60.0023 32.0000 1.9967 1.9983 396.3029 396.7018 0.0631 -1.0000 -1.0000 5037710 1596131467.00 151.3676 60.0023 32.0000 1.9987 2.0003 396.1571 396.5558 0.0631 -1.0000 -1.0000 5037780 1596131467.10 151.3676 60.0023 32.0000 1.9988 2.0005 396.1646 396.5632 0.0632 -1.0000 -1.0000 5037840 1596131467.20 151.3676 60.0023 32.0000 1.9960 1.9977 396.5384 396.9371 0.0630 -1.0000 -1.0000 5037910 1596131467.30 151.3676 60.0023 32.0000 1.9967 1.9984 396.5216 396.9210 0.0632 -1.0000 -1.0000 5037970 1596131467.40 151.3676 60.0023 32.0000 1.9974 1.9990 396.1247 396.5237 0.0632 -1.0000 -1.0000 5038040 1596131467.50 151.3625 60.0023 32.0000 1.9961 1.9978 396.0689 396.4681 0.0633 -1.0000 -1.0000 5038110 1596131467.60 151.3296 60.0023 32.0000 1.9967 1.9984 396.2344 396.6324 0.0630 -1.0000 -1.0000 5038170 1596131467.70 151.3296 60.0023 32.0000 1.9965 1.9981 396.3837 396.7816 0.0630 -1.0000 -1.0000 5038250 1596131467.80 151.3296 60.0023 32.0000 1.9969 1.9986 396.6222 397.0215 0.0632 -1.0000 -1.0000 5038310 1596131467.90 151.3296 60.0023 32.0000 1.9973 1.9990 396.4392 396.8382 0.0632 -1.0000 -1.0000 5038370 1596131468.00 151.3296 60.0023 32.0000 1.9974 1.9990 396.0097 396.4085 0.0632 -1.0000 -1.0000 5038440 1596131468.10 151.3296 60.0023 32.0000 2.0000 2.0016 396.1154 396.5140 0.0631 -1.0000 -1.0000 5038800 1596131468.20 151.6438 60.0023 32.0000 1.9985 2.0002 396.4310 396.8291 0.0631 -1.0000 -1.0000 5038860 1596131468.30 151.6438 60.0023 32.0000 1.9963 1.9979 396.5586 396.9578 0.0632 -1.0000 -1.0000 5038930 1596131468.40 151.6438 60.0023 32.0000 1.9965 1.9981 396.4688 396.8680 0.0632 -1.0000 -1.0000 5038990 1596131468.50 151.6438 60.0023 32.0000 1.9963 1.9979 396.3005 396.6995 0.0631 -1.0000 -1.0000 5039060 1596131468.60 151.6438 60.0023 32.0000 1.9974 1.9990 396.1258 396.5247 0.0632 -1.0000 -1.0000 5039170 1596131468.70 151.6438 60.0023 32.0000 1.9974 1.9991 396.1053 396.5054 0.0633 -1.0000 -1.0000 5039230 1596131468.80 151.6438 60.0023 32.0000 1.9979 1.9996 396.3922 396.7913 0.0631 -1.0000 -1.0000 5039290 1596131468.90 151.6438 60.0023 32.0000 1.9974 1.9990 396.3358 396.7344 0.0631 -1.0000 -1.0000 5039360 1596131469.00 151.6438 60.0023 32.0000 1.9979 1.9995 396.5480 396.9478 0.0632 -1.0000 -1.0000 5039419 1596131469.10 151.6438 60.0023 32.0000 1.9984 2.0001 396.4121 396.8107 0.0630 -1.0000 -1.0000 5039490 1596131469.20 151.6438 60.0023 32.0000 1.9993 2.0010 396.2561 396.6533 0.0629 -1.0000 -1.0000 5039790 1596131469.30 151.6438 60.0023 32.0000 1.9971 1.9988 396.1774 396.5753 0.0631 -1.0000 -1.0000 5039849 1596131469.40 151.6438 60.0023 32.0000 1.9971 1.9988 396.2864 396.6847 0.0630 -1.0000 -1.0000 5039909 1596131469.50 151.4398 60.0010 32.0000 1.9978 1.9995 396.4617 396.8600 0.0630 -1.0000 -1.0000 5039979 1596131469.60 151.4398 60.0010 32.0000 1.9995 2.0012 396.5215 396.9198 0.0631 -1.0000 -1.0000 5040059 1596131469.70 151.4398 60.0010 32.0000 1.9994 2.0010 396.4650 396.8647 0.0633 -1.0000 -1.0000 5040129 1596131469.80 151.4398 60.0010 32.0000 1.9997 2.0014 396.2544 396.6537 0.0632 -1.0000 -1.0000 5040189 1596131469.90 151.4398 60.0010 32.0000 2.0004 2.0021 396.1926 396.5917 0.0631 -1.0000 -1.0000 5040249 1596131470.00 151.4398 60.0010 32.0000 1.9999 2.0015 396.0586 396.4565 0.0630 -1.0000 -1.0000 5040329 1596131470.10 151.4398 60.0010 32.0000 1.9994 2.0010 396.5037 396.9025 0.0632 -1.0000 -1.0000 5040389 1596131470.20 151.4398 60.0010 32.0000 1.9981 1.9998 396.6108 397.0109 0.0633 -1.0000 -1.0000 5040449 1596131470.30 151.4398 60.0010 32.0000 1.9966 1.9982 396.4698 396.8696 0.0633 -1.0000 -1.0000 5040529 1596131470.40 151.4398 60.0010 32.0000 1.9990 2.0007 396.3280 396.7273 0.0630 -1.0000 -1.0000 5040589 1596131470.50 151.4398 60.0010 32.0000 1.9986 2.0003 396.0813 396.4793 0.0631 -1.0000 -1.0000 5040649 1596131470.60 151.4398 60.0010 32.0000 1.9988 2.0005 396.3821 396.7814 0.0632 -1.0000 -1.0000 5040729 1596131470.70 151.4415 60.0010 32.0000 1.9988 2.0004 396.5242 396.9240 0.0632 -1.0000 -1.0000 5040789 1596131470.80 151.4796 60.0010 32.0000 1.9992 2.0009 396.5206 396.9186 0.0630 -1.0000 -1.0000 5040849 1596131470.90 151.4796 60.0010 32.0000 1.9995 2.0011 396.2402 396.6395 0.0633 -1.0000 -1.0000 5040929 1596131471.00 151.4796 60.0010 32.0000 1.9998 2.0014 396.2091 396.6092 0.0633 -1.0000 -1.0000 5040989 1596131471.10 151.4796 60.0010 32.0000 1.9994 2.0011 395.8667 396.2657 0.0632 -1.0000 -1.0000 5041049 1596131471.20 151.4796 60.0010 32.0000 1.9970 1.9986 396.1718 396.5707 0.0631 -1.0000 -1.0000 5041379 1596131471.30 151.4796 60.0010 32.0000 1.9979 1.9996 396.5468 396.9465 0.0633 -1.0000 -1.0000 5041438 1596131471.40 151.4796 60.0010 32.0000 1.9965 1.9981 396.5293 396.9292 0.0632 -1.0000 -1.0000 5041499 1596131471.50 151.4720 60.0010 32.0000 1.9976 1.9993 396.3582 396.7572 0.0631 -1.0000 -1.0000 5041569 1596131471.60 151.4712 60.0010 32.0000 1.9989 2.0006 396.2355 396.6336 0.0630 -1.0000 -1.0000 5041638 1596131471.70 151.4712 60.0010 32.0000 1.9985 2.0001 395.9942 396.3922 0.0631 -1.0000 -1.0000 5041818 1596131471.80 151.4712 60.0010 32.0000 1.9976 1.9993 396.1071 396.5058 0.0632 -1.0000 -1.0000 5041878 1596131471.90 151.4712 60.0010 32.0000 1.9974 1.9990 396.4598 396.8602 0.0633 -1.0000 -1.0000 5041948 1596131472.00 151.4698 60.0010 32.0000 1.9972 1.9988 396.4484 396.8483 0.0633 -1.0000 -1.0000 5042018 1596131472.10 151.3838 60.0010 32.0000 1.9984 2.0000 396.5581 396.9587 0.0633 -1.0000 -1.0000 5042078 1596131472.20 151.3838 60.0010 32.0000 2.0002 2.0019 396.4232 396.8215 0.0630 -1.0000 -1.0000 5042288 1596131472.30 151.3838 60.0010 32.0000 1.9995 2.0011 396.0603 396.4580 0.0630 -1.0000 -1.0000 5042358 1596131472.40 151.3838 60.0010 32.0000 1.9998 2.0014 396.0696 396.4681 0.0631 -1.0000 -1.0000 5042418 1596131472.50 151.3838 60.0010 32.0000 1.9988 2.0004 396.0796 396.4787 0.0633 -1.0000 -1.0000 5042478 1596131472.60 151.3969 60.0010 32.0000 1.9988 2.0005 396.6160 397.0151 0.0631 -1.0000 -1.0000 5042558 1596131472.70 151.3980 60.0010 32.0000 1.9976 1.9993 396.6117 397.0106 0.0632 -1.0000 -1.0000 5042618 1596131472.80 151.3980 60.0010 32.0000 1.9989 2.0005 396.4638 396.8639 0.0633 -1.0000 -1.0000 5043307 1596131472.90 151.3980 60.0010 32.0000 1.9988 2.0005 395.9815 396.3798 0.0632 -1.0000 -1.0000 5043388 1596131473.00 151.3980 60.0010 32.0000 1.9977 1.9993 396.0814 396.4804 0.0632 -1.0000 -1.0000 5043447 1596131473.10 151.4392 60.0010 32.0000 1.9972 1.9988 396.3601 396.7592 0.0631 -1.0000 -1.0000 5043507 1596131473.20 151.7586 60.0010 32.0000 1.9975 1.9991 396.5495 396.9488 0.0633 -1.0000 -1.0000 5043577 1596131473.30 151.7586 60.0010 32.0000 1.9994 2.0011 396.5130 396.9138 0.0634 -1.0000 -1.0000 5043667 1596131473.40 151.7586 60.0010 32.0000 1.9991 2.0008 396.3703 396.7692 0.0631 -1.0000 -1.0000 5043727 1596131473.50 151.7586 60.0010 32.0000 1.9986 2.0002 396.1529 396.5520 0.0632 -1.0000 -1.0000 5043807 1596131473.60 151.7586 60.0010 32.0000 1.9980 1.9997 396.0087 396.4072 0.0631 -1.0000 -1.0000 5043867 1596131473.70 151.6650 60.0010 32.0000 1.9980 1.9996 396.5949 396.9938 0.0632 -1.0000 -1.0000 5043937 1596131473.80 151.6650 60.0010 32.0000 1.9968 1.9985 396.5520 396.9518 0.0632 -1.0000 -1.0000 5044017 1596131473.90 151.6650 60.0010 32.0000 1.9994 2.0010 396.4498 396.8483 0.0631 -1.0000 -1.0000 5044077 1596131474.00 151.6650 60.0010 32.0000 1.9987 2.0004 396.1181 396.5169 0.0632 -1.0000 -1.0000 5044157 1596131474.10 151.6650 60.0010 32.0000 1.9978 1.9995 396.3724 396.7718 0.0632 -1.0000 -1.0000 5044217 1596131474.20 151.4470 60.0010 32.0000 1.9973 1.9989 396.4589 396.8577 0.0631 -1.0000 -1.0000 5044277 1596131474.30 151.3529 60.0010 32.0000 1.9974 1.9991 396.6849 397.0844 0.0632 -1.0000 -1.0000 5044357 1596131474.40 151.3529 60.0010 32.0000 1.9972 1.9989 396.3322 396.7324 0.0634 -1.0000 -1.0000 5044417 1596131474.50 151.3529 60.0010 32.0000 1.9985 2.0001 396.1297 396.5292 0.0632 -1.0000 -1.0000 5044487 1596131474.60 151.3529 60.0010 32.0000 1.9980 1.9996 396.0909 396.4897 0.0632 -1.0000 -1.0000 5044557 1596131474.70 151.3529 60.0010 32.0000 1.9984 2.0000 396.2045 396.6031 0.0631 -1.0000 -1.0000 5044617 1596131474.80 151.3529 60.0010 32.0000 1.9975 1.9992 396.5486 396.9475 0.0631 -1.0000 -1.0000 5044817 1596131474.90 151.4328 60.0008 32.0000 1.9971 1.9988 396.5178 396.9170 0.0632 -1.0000 -1.0000 5044887 1596131475.00 151.4328 60.0008 32.0000 1.9976 1.9993 396.3274 396.7265 0.0631 -1.0000 -1.0000 5044947 1596131475.10 151.4328 60.0008 32.0000 1.9982 1.9998 396.1108 396.5095 0.0632 -1.0000 -1.0000 5045017 1596131475.20 151.4328 60.0008 32.0000 1.9970 1.9986 396.4548 396.8538 0.0631 -1.0000 -1.0000 5045087 1596131475.30 151.5967 60.0008 32.0000 1.9963 1.9980 396.6446 397.0440 0.0632 -1.0000 -1.0000 5045316 1596131475.40 151.5967 60.0008 32.0000 1.9961 1.9977 396.5666 396.9659 0.0631 -1.0000 -1.0000 5045386 1596131475.50 151.5967 60.0008 32.0000 1.9964 1.9981 396.2890 396.6881 0.0632 -1.0000 -1.0000 5045456 1596131475.60 151.5967 60.0008 32.0000 1.9981 1.9998 396.2453 396.6449 0.0632 -1.0000 -1.0000 5045516 1596131475.70 151.5967 60.0008 32.0000 1.9969 1.9985 396.1586 396.5575 0.0632 -1.0000 -1.0000 5045586 1596131475.80 151.5967 60.0008 32.0000 1.9960 1.9977 396.3513 396.7508 0.0632 -1.0000 -1.0000 5045856 1596131475.90 151.5967 60.0008 32.0000 1.9963 1.9979 396.4204 396.8209 0.0634 -1.0000 -1.0000 5045916 1596131476.00 151.5967 60.0008 32.0000 1.9962 1.9978 396.3937 396.7936 0.0632 -1.0000 -1.0000 5045986 1596131476.10 151.3445 60.0008 32.0000 1.9977 1.9994 396.3311 396.7315 0.0634 -1.0000 -1.0000 5046046 1596131476.20 151.3445 60.0008 32.0000 1.9968 1.9985 396.1297 396.5282 0.0630 -1.0000 -1.0000 5046116 1596131476.30 151.3445 60.0008 32.0000 1.9981 1.9998 396.3192 396.7177 0.0632 -1.0000 -1.0000 5046556 1596131476.40 151.3445 60.0008 32.0000 1.9955 1.9972 396.4819 396.8821 0.0633 -1.0000 -1.0000 5046616 1596131476.50 151.3445 60.0008 32.0000 1.9953 1.9969 396.6583 397.0573 0.0632 -1.0000 -1.0000 5046676 1596131476.60 151.4964 60.0008 32.0000 1.9968 1.9985 396.5429 396.9425 0.0632 -1.0000 -1.0000 5046756 1596131476.70 151.5243 60.0008 32.0000 1.9978 1.9995 396.4425 396.8424 0.0632 -1.0000 -1.0000 5046816 1596131476.80 151.5243 60.0008 32.0000 1.9998 2.0015 396.1641 396.5627 0.0631 -1.0000 -1.0000 5046886 1596131476.90 151.5243 60.0008 32.0000 1.9981 1.9997 396.0764 396.4761 0.0633 -1.0000 -1.0000 5047076 1596131477.00 151.5243 60.0008 32.0000 1.9973 1.9990 396.6463 397.0454 0.0632 -1.0000 -1.0000 5047146 1596131477.10 151.5243 60.0008 32.0000 1.9954 1.9970 396.4407 396.8403 0.0632 -1.0000 -1.0000 5047206 1596131477.20 151.5243 60.0008 32.0000 1.9971 1.9987 396.4609 396.8606 0.0632 -1.0000 -1.0000 5047276 1596131477.30 151.5243 60.0008 32.0000 1.9988 2.0005 396.1221 396.5212 0.0632 -1.0000 -1.0000 5047336 1596131477.40 151.5243 60.0008 32.0000 1.9991 2.0008 396.1934 396.5919 0.0631 -1.0000 -1.0000 5047566 1596131477.50 151.6665 60.0008 32.0000 1.9975 1.9992 396.3739 396.7725 0.0631 -1.0000 -1.0000 5047635 1596131477.60 151.7109 60.0008 32.0000 1.9976 1.9993 396.4325 396.8315 0.0631 -1.0000 -1.0000 5047705 1596131477.70 151.7109 60.0008 32.0000 1.9982 1.9999 396.4206 396.8198 0.0632 -1.0000 -1.0000 5047786 1596131477.80 151.6224 60.0008 32.0000 1.9985 2.0002 396.3404 396.7415 0.0634 -1.0000 -1.0000 5047845 1596131477.90 151.4979 60.0008 32.0000 1.9988 2.0005 396.1216 396.5206 0.0632 -1.0000 -1.0000 5048265 1596131478.00 151.4979 60.0008 32.0000 1.9994 2.0011 396.1206 396.5198 0.0632 -1.0000 -1.0000 5048335 1596131478.10 151.4979 60.0008 32.0000 1.9983 1.9999 396.5477 396.9471 0.0632 -1.0000 -1.0000 5048395 1596131478.20 151.4979 60.0008 32.0000 1.9965 1.9981 396.5551 396.9547 0.0632 -1.0000 -1.0000 5048465 1596131478.30 151.4979 60.0008 32.0000 1.9983 2.0000 396.4951 396.8951 0.0632 -1.0000 -1.0000 5048535 1596131478.40 151.4451 60.0008 32.0000 2.0000 2.0017 396.2123 396.6112 0.0632 -1.0000 -1.0000 5048595 1596131478.50 151.4451 60.0008 32.0000 1.9990 2.0007 396.1355 396.5358 0.0635 -1.0000 -1.0000 5048665 1596131478.60 151.4451 60.0008 32.0000 1.9990 2.0007 396.2123 396.6110 0.0632 -1.0000 -1.0000 5048735 1596131478.70 151.4451 60.0008 32.0000 1.9981 1.9997 396.5614 396.9610 0.0632 -1.0000 -1.0000 5048795 1596131478.80 151.4451 60.0008 32.0000 1.9988 2.0005 396.5703 396.9697 0.0632 -1.0000 -1.0000 5048865 1596131478.90 151.4607 60.0008 32.0000 1.9995 2.0011 396.4562 396.8557 0.0631 -1.0000 -1.0000 5049375 1596131479.00 151.4637 60.0008 32.0000 1.9998 2.0015 396.2658 396.6639 0.0631 -1.0000 -1.0000 5049435 1596131479.10 151.4637 60.0008 32.0000 1.9989 2.0006 396.0832 396.4820 0.0632 -1.0000 -1.0000 5049495 1596131479.20 151.4637 60.0008 32.0000 1.9961 1.9978 396.4588 396.8577 0.0631 -1.0000 -1.0000 5049565 1596131479.30 151.4637 60.0008 32.0000 1.9969 1.9985 396.6351 397.0343 0.0632 -1.0000 -1.0000 5049635 1596131479.40 151.4637 60.0008 32.0000 1.9997 2.0014 396.4710 396.8694 0.0631 -1.0000 -1.0000 5049695 1596131479.50 151.7033 60.0008 32.0000 1.9997 2.0013 396.3232 396.7216 0.0630 -1.0000 -1.0000 5049765 1596131479.60 151.7033 60.0008 32.0000 1.9981 1.9997 396.0662 396.4645 0.0632 -1.0000 -1.0000 5049835 1596131479.70 151.7033 60.0008 32.0000 1.9985 2.0002 396.3000 396.6997 0.0632 -1.0000 -1.0000 5049905 1596131479.80 151.7033 60.0008 32.0000 1.9982 1.9999 396.4551 396.8548 0.0634 -1.0000 -1.0000 5049975 1596131479.90 151.7033 60.0008 32.0000 1.9975 1.9992 396.6190 397.0186 0.0632 -1.0000 -1.0000 5050314 1596131480.00 151.5589 60.0005 32.0000 1.9990 2.0006 396.5788 396.9784 0.0632 -1.0000 -1.0000 5050384 1596131480.10 151.5441 60.0005 32.0000 1.9984 2.0001 396.4215 396.8210 0.0632 -1.0000 -1.0000 5050444 1596131480.20 151.3032 60.0005 32.0000 2.0000 2.0017 396.3459 396.7439 0.0630 -1.0000 -1.0000 5050504 1596131480.30 151.3032 60.0005 32.0000 1.9990 2.0006 396.4876 396.8867 0.0631 -1.0000 -1.0000 5050584 1596131480.40 151.3032 60.0005 32.0000 1.9976 1.9993 396.6526 397.0525 0.0633 -1.0000 -1.0000 5050804 1596131480.50 151.3032 60.0005 32.0000 1.9960 1.9977 396.6285 397.0283 0.0632 -1.0000 -1.0000 5050864 1596131480.60 151.3032 60.0005 32.0000 1.9986 2.0003 396.6486 397.0481 0.0632 -1.0000 -1.0000 5050934 1596131480.70 151.3032 60.0005 32.0000 1.9981 1.9998 396.4540 396.8525 0.0631 -1.0000 -1.0000 5051004 1596131480.80 151.3032 60.0005 32.0000 1.9978 1.9995 396.2576 396.6560 0.0631 -1.0000 -1.0000 5051074 1596131480.90 151.3032 60.0005 32.0000 1.9980 1.9997 396.1574 396.5554 0.0630 -1.0000 -1.0000 5051304 1596131481.00 151.3032 60.0005 32.0000 1.9960 1.9976 396.5381 396.9379 0.0632 -1.0000 -1.0000 5051374 1596131481.10 151.3032 60.0005 32.0000 1.9976 1.9992 396.5624 396.9617 0.0633 -1.0000 -1.0000 5051434 1596131481.20 151.6862 60.0005 32.0000 1.9979 1.9996 396.5419 396.9421 0.0633 -1.0000 -1.0000 5051504 1596131481.30 151.7341 60.0005 32.0000 1.9984 2.0000 396.4116 396.8102 0.0631 -1.0000 -1.0000 5051564 1596131481.40 151.7341 60.0005 32.0000 1.9972 1.9989 396.5489 396.9474 0.0630 -1.0000 -1.0000 5051634 1596131481.50 151.7341 60.0005 32.0000 1.9968 1.9985 396.8767 397.2756 0.0631 -1.0000 -1.0000 5051704 1596131481.60 151.7341 60.0005 32.0000 1.9989 2.0006 396.6591 397.0579 0.0632 -1.0000 -1.0000 5051764 1596131481.70 151.7341 60.0005 32.0000 1.9994 2.0011 396.4037 396.8039 0.0633 -1.0000 -1.0000 5051843 1596131481.80 151.7341 60.0005 32.0000 1.9992 2.0008 396.1563 396.5548 0.0631 -1.0000 -1.0000 5051903 1596131481.90 151.4922 60.0005 32.0000 1.9999 2.0015 396.0895 396.4875 0.0631 -1.0000 -1.0000 5051964 1596131482.00 151.4913 60.0005 32.0000 1.9967 1.9983 396.3801 396.7791 0.0631 -1.0000 -1.0000 5052653 1596131482.10 151.4913 60.0005 32.0000 1.9967 1.9984 396.4826 396.8811 0.0630 -1.0000 -1.0000 5052713 1596131482.20 151.4913 60.0005 32.0000 1.9970 1.9986 396.5359 396.9345 0.0631 -1.0000 -1.0000 5052783 1596131482.30 151.4913 60.0005 32.0000 1.9996 2.0012 396.3932 396.7928 0.0632 -1.0000 -1.0000 5052863 1596131482.40 151.4913 60.0005 32.0000 1.9993 2.0010 396.4545 396.8526 0.0630 -1.0000 -1.0000 5052923 1596131482.50 151.4913 60.0005 32.0000 1.9963 1.9980 396.6127 397.0116 0.0631 -1.0000 -1.0000 5052983 1596131482.60 151.3149 60.0005 32.0000 1.9960 1.9976 396.4976 396.8953 0.0630 -1.0000 -1.0000 5053053 1596131482.70 151.3226 60.0005 32.0000 1.9955 1.9971 396.5973 396.9966 0.0631 -1.0000 -1.0000 5053113 1596131482.80 151.3226 60.0005 32.0000 1.9969 1.9986 396.3765 396.7755 0.0632 -1.0000 -1.0000 5053183 1596131482.90 151.3226 60.0005 32.0000 1.9976 1.9992 396.2903 396.6886 0.0631 -1.0000 -1.0000 5053253 1596131483.00 151.3226 60.0005 32.0000 1.9983 2.0000 396.2701 396.6689 0.0631 -1.0000 -1.0000 5053313 1596131483.10 151.5862 60.0005 32.0000 1.9971 1.9987 396.1622 396.5609 0.0632 -1.0000 -1.0000 5053383 1596131483.20 151.5862 60.0005 32.0000 1.9973 1.9990 396.4051 396.8050 0.0633 -1.0000 -1.0000 5053453 1596131483.30 151.5862 60.0005 32.0000 1.9974 1.9990 396.6270 397.0271 0.0633 -1.0000 -1.0000 5053513 1596131483.40 151.5862 60.0005 32.0000 1.9974 1.9991 396.6282 397.0272 0.0632 -1.0000 -1.0000 5053573 1596131483.50 151.5862 60.0005 32.0000 1.9982 1.9999 396.4525 396.8520 0.0632 -1.0000 -1.0000 5054152 1596131483.60 151.5862 60.0005 32.0000 1.9995 2.0012 396.2228 396.6225 0.0633 -1.0000 -1.0000 5054222 1596131483.70 151.5862 60.0005 32.0000 1.9990 2.0007 396.2323 396.6316 0.0632 -1.0000 -1.0000 5054302 1596131483.80 151.5862 60.0005 32.0000 1.9967 1.9984 396.4448 396.8446 0.0633 -1.0000 -1.0000 5054362 1596131483.90 151.5862 60.0005 32.0000 1.9966 1.9983 396.6386 397.0376 0.0631 -1.0000 -1.0000 5054422 1596131484.00 151.5862 60.0005 32.0000 1.9966 1.9983 396.5782 396.9772 0.0631 -1.0000 -1.0000 5054492 1596131484.10 151.5862 60.0005 32.0000 1.9977 1.9993 396.4560 396.8555 0.0633 -1.0000 -1.0000 5054552 1596131484.20 151.5182 60.0005 32.0000 2.0000 2.0016 396.3031 396.7030 0.0633 -1.0000 -1.0000 5054622 1596131484.30 151.5182 60.0005 32.0000 1.9978 1.9995 396.1987 396.5971 0.0630 -1.0000 -1.0000 5054692 1596131484.40 151.5182 60.0005 32.0000 1.9968 1.9985 396.3100 396.7085 0.0631 -1.0000 -1.0000 5054762 1596131484.50 151.5182 60.0005 32.0000 1.9970 1.9987 396.4576 396.8571 0.0631 -1.0000 -1.0000 5054822 1596131484.60 151.5182 60.0005 32.0000 1.9964 1.9980 396.6356 397.0351 0.0633 -1.0000 -1.0000 5054892 1596131484.70 151.5182 60.0005 32.0000 1.9966 1.9983 396.4602 396.8594 0.0631 -1.0000 -1.0000 5054962 1596131484.80 151.8751 60.0003 32.0000 1.9972 1.9989 396.3010 396.7003 0.0633 -1.0000 -1.0000 5055022 1596131484.90 151.8751 60.0003 32.0000 1.9973 1.9990 396.2306 396.6296 0.0631 -1.0000 -1.0000 5055092 1596131485.00 151.8751 60.0003 32.0000 1.9976 1.9993 396.3839 396.7823 0.0631 -1.0000 -1.0000 5055342 1596131485.10 151.8751 60.0003 32.0000 1.9975 1.9992 396.5770 396.9761 0.0630 -1.0000 -1.0000 5055402 1596131485.20 151.8751 60.0003 32.0000 1.9962 1.9978 396.5781 396.9774 0.0632 -1.0000 -1.0000 5055472 1596131485.30 151.8751 60.0003 32.0000 1.9960 1.9977 396.6039 397.0037 0.0633 -1.0000 -1.0000 5055541 1596131485.40 151.8751 60.0003 32.0000 1.9975 1.9992 396.2096 396.6080 0.0630 -1.0000 -1.0000 5055602 1596131485.50 151.8751 60.0003 32.0000 1.9994 2.0011 396.0480 396.4467 0.0631 -1.0000 -1.0000 5055681 1596131485.60 151.8751 60.0003 32.0000 1.9984 2.0000 396.3131 396.7119 0.0631 -1.0000 -1.0000 5055802 1596131485.70 151.8751 60.0003 32.0000 2.0002 2.0019 396.4962 396.8963 0.0634 -1.0000 -1.0000 5055881 1596131485.80 151.8751 60.0003 32.0000 2.0002 2.0019 396.4606 396.8603 0.0632 -1.0000 -1.0000 5055941 1596131485.90 151.8751 60.0003 32.0000 1.9994 2.0011 396.2461 396.6456 0.0633 -1.0000 -1.0000 5056001 1596131486.00 151.5692 60.0003 32.0000 1.9974 1.9990 396.3040 396.7042 0.0633 -1.0000 -1.0000 5056071 1596131486.10 151.5692 60.0003 32.0000 1.9960 1.9976 396.5306 396.9299 0.0632 -1.0000 -1.0000 5056311 1596131486.20 151.5692 60.0003 32.0000 1.9960 1.9977 396.5010 396.9009 0.0632 -1.0000 -1.0000 5056371 1596131486.30 151.5692 60.0003 32.0000 1.9970 1.9987 396.6510 397.0516 0.0633 -1.0000 -1.0000 5056451 1596131486.40 151.5692 60.0003 32.0000 1.9973 1.9990 396.5033 396.9030 0.0633 -1.0000 -1.0000 5056511 1596131486.50 151.5692 60.0003 32.0000 1.9977 1.9993 396.5097 396.9098 0.0633 -1.0000 -1.0000 5056571 1596131486.60 151.4859 60.0003 32.0000 1.9971 1.9987 396.3081 396.7061 0.0630 -1.0000 -1.0000 5057071 1596131486.70 151.4859 60.0003 32.0000 1.9983 2.0000 396.1547 396.5539 0.0633 -1.0000 -1.0000 5057131 1596131486.80 151.4859 60.0003 32.0000 1.9986 2.0002 396.5977 396.9972 0.0631 -1.0000 -1.0000 5057191 1596131486.90 151.4859 60.0003 32.0000 1.9968 1.9985 396.6503 397.0485 0.0631 -1.0000 -1.0000 5057271 1596131487.00 151.4859 60.0003 32.0000 1.9961 1.9978 396.6181 397.0180 0.0632 -1.0000 -1.0000 5057331 1596131487.10 151.4457 60.0003 32.0000 1.9975 1.9992 396.4615 396.8613 0.0632 -1.0000 -1.0000 5057630 1596131487.20 151.4457 60.0003 32.0000 1.9985 2.0001 396.3571 396.7561 0.0632 -1.0000 -1.0000 5057700 1596131487.30 151.4457 60.0003 32.0000 1.9992 2.0008 396.2382 396.6381 0.0633 -1.0000 -1.0000 5057760 1596131487.40 151.4457 60.0003 32.0000 1.9999 2.0016 396.1505 396.5496 0.0632 -1.0000 -1.0000 5057830 1596131487.50 151.4457 60.0003 32.0000 1.9964 1.9981 396.3976 396.7964 0.0631 -1.0000 -1.0000 5057900 1596131487.60 151.4630 60.0003 32.0000 1.9972 1.9988 396.7062 397.1065 0.0633 -1.0000 -1.0000 5057960 1596131487.70 151.5706 60.0003 32.0000 1.9967 1.9984 396.6249 397.0243 0.0632 -1.0000 -1.0000 5058030 1596131487.80 151.5706 60.0003 32.0000 1.9962 1.9978 396.6352 397.0344 0.0631 -1.0000 -1.0000 5058100 1596131487.90 151.5706 60.0003 32.0000 1.9972 1.9989 396.1939 396.5926 0.0632 -1.0000 -1.0000 5058170 1596131488.00 151.5706 60.0003 32.0000 1.9989 2.0005 396.1134 396.5122 0.0632 -1.0000 -1.0000 5058250 1596131488.10 151.5706 60.0003 32.0000 1.9987 2.0003 396.3440 396.7428 0.0632 -1.0000 -1.0000 5058570 1596131488.20 151.4352 60.0003 32.0000 1.9975 1.9991 396.6686 397.0687 0.0633 -1.0000 -1.0000 5058630 1596131488.30 151.4352 60.0003 32.0000 1.9962 1.9978 396.7151 397.1149 0.0631 -1.0000 -1.0000 5058710 1596131488.40 151.4352 60.0003 32.0000 1.9958 1.9975 396.6431 397.0435 0.0633 -1.0000 -1.0000 5058770 1596131488.50 151.4352 60.0003 32.0000 1.9963 1.9980 396.4747 396.8739 0.0631 -1.0000 -1.0000 5058830 1596131488.60 151.4352 60.0003 32.0000 1.9969 1.9986 396.2467 396.6447 0.0630 -1.0000 -1.0000 5059000 1596131488.70 151.5194 60.0003 32.0000 1.9972 1.9989 396.3751 396.7744 0.0632 -1.0000 -1.0000 5059060 1596131488.80 151.5712 60.0003 32.0000 1.9955 1.9972 396.4554 396.8544 0.0631 -1.0000 -1.0000 5059120 1596131488.90 151.5712 60.0003 32.0000 1.9960 1.9977 396.6220 397.0210 0.0632 -1.0000 -1.0000 5059200 1596131489.00 151.5712 60.0003 32.0000 1.9972 1.9988 396.6248 397.0245 0.0631 -1.0000 -1.0000 5059260 1596131489.10 151.5712 60.0003 32.0000 1.9979 1.9996 396.3215 396.7195 0.0630 -1.0000 -1.0000 5059320 1596131489.20 151.5712 60.0003 32.0000 1.9979 1.9995 396.2605 396.6585 0.0631 -1.0000 -1.0000 5059570 1596131489.30 151.5712 60.0003 32.0000 1.9964 1.9980 396.3165 396.7157 0.0631 -1.0000 -1.0000 5059629 1596131489.40 151.3753 60.0014 32.0000 1.9953 1.9970 396.5151 396.9132 0.0630 -1.0000 -1.0000 5059689 1596131489.50 151.3753 60.0014 32.0000 1.9936 1.9952 396.5964 396.9953 0.0632 -1.0000 -1.0000 5059769 1596131489.60 151.3753 60.0014 32.0000 1.9948 1.9965 396.6431 397.0427 0.0632 -1.0000 -1.0000 5059829 1596131489.70 151.3753 60.0014 32.0000 1.9974 1.9990 396.4466 396.8454 0.0631 -1.0000 -1.0000 5059949 1596131489.80 151.3753 60.0014 32.0000 1.9994 2.0011 396.3938 396.7926 0.0631 -1.0000 -1.0000 5100009 1596131489.90 151.3753 60.0014 32.0000 1.9989 2.0006 396.2051 396.6039 0.0632 -1.0000 -1.0000 5100099 1596131490.00 151.3753 60.0014 32.0000 1.9985 2.0001 396.3825 396.7821 0.0632 -1.0000 -1.0000 5100179 1596131490.10 151.3753 60.0014 32.0000 1.9945 1.9962 396.6474 397.0455 0.0629 -1.0000 -1.0000 5100239 1596131490.20 151.3753 60.0014 32.0000 1.9949 1.9965 396.6767 397.0764 0.0633 -1.0000 -1.0000 5100299 1596131490.30 151.3753 60.0014 32.0000 1.9968 1.9984 396.4926 396.8916 0.0632 -1.0000 -1.0000 5100379 1596131490.40 151.3753 60.0014 32.0000 1.9973 1.9990 396.2178 396.6173 0.0633 -1.0000 -1.0000 5100439 1596131490.50 151.3753 60.0014 32.0000 1.9973 1.9990 396.2214 396.6208 0.0632 -1.0000 -1.0000 5100499 1596131490.60 151.3753 60.0014 32.0000 1.9961 1.9978 396.3986 396.7976 0.0632 -1.0000 -1.0000 5100569 1596131490.70 151.5813 60.0014 32.0000 1.9957 1.9973 396.5126 396.9116 0.0631 -1.0000 -1.0000 5100639 1596131490.80 151.5813 60.0014 32.0000 1.9950 1.9966 396.5705 396.9695 0.0631 -1.0000 -1.0000 5100699 1596131490.90 151.5813 60.0014 32.0000 1.9953 1.9970 396.5996 396.9987 0.0632 -1.0000 -1.0000 5100769 1596131491.00 151.5813 60.0014 32.0000 1.9951 1.9967 396.5976 396.9963 0.0631 -1.0000 -1.0000 5100829 1596131491.10 151.5813 60.0014 32.0000 1.9959 1.9975 396.4677 396.8668 0.0632 -1.0000 -1.0000 5100899 1596131491.20 151.5813 60.0014 32.0000 1.9978 1.9994 396.2118 396.6115 0.0633 -1.0000 -1.0000 5101578 1596131491.30 151.5354 60.0014 32.0000 1.9967 1.9983 396.3870 396.7867 0.0633 -1.0000 -1.0000 5101648 1596131491.40 151.4352 60.0014 32.0000 1.9959 1.9976 396.5850 396.9854 0.0633 -1.0000 -1.0000 5101708 1596131491.50 151.4352 60.0014 32.0000 1.9969 1.9986 396.5506 396.9502 0.0632 -1.0000 -1.0000 5101778 1596131491.60 151.4352 60.0014 32.0000 1.9969 1.9985 396.5022 396.9014 0.0631 -1.0000 -1.0000 5101848 1596131491.70 151.4352 60.0014 32.0000 1.9964 1.9981 396.3723 396.7699 0.0629 -1.0000 -1.0000 5101918 1596131491.80 151.4352 60.0014 32.0000 1.9968 1.9984 396.1577 396.5565 0.0631 -1.0000 -1.0000 5101978 1596131491.90 151.4560 60.0014 32.0000 1.9974 1.9990 396.5230 396.9218 0.0631 -1.0000 -1.0000 5102038 1596131492.00 151.4602 60.0014 32.0000 1.9961 1.9977 396.5374 396.9370 0.0633 -1.0000 -1.0000 5102138 1596131492.10 151.4602 60.0014 32.0000 1.9963 1.9979 396.4823 396.8812 0.0632 -1.0000 -1.0000 5102198 1596131492.20 151.4602 60.0014 32.0000 1.9961 1.9978 396.5472 396.9462 0.0630 -1.0000 -1.0000 5102338 1596131492.30 151.4602 60.0014 32.0000 1.9988 2.0005 396.3118 396.7103 0.0631 -1.0000 -1.0000 5102418 1596131492.40 151.4707 60.0014 32.0000 1.9983 2.0000 396.1716 396.5704 0.0632 -1.0000 -1.0000 5102478 1596131492.50 151.5217 60.0014 32.0000 1.9985 2.0001 396.3006 396.6997 0.0632 -1.0000 -1.0000 5102538 1596131492.60 151.5217 60.0014 32.0000 1.9969 1.9986 396.7183 397.1165 0.0630 -1.0000 -1.0000 5102618 1596131492.70 151.5217 60.0014 32.0000 1.9977 1.9993 396.6640 397.0635 0.0633 -1.0000 -1.0000 5102678 1596131492.80 151.5217 60.0014 32.0000 1.9981 1.9998 396.4572 396.8561 0.0630 -1.0000 -1.0000 5102808 1596131492.90 151.5217 60.0014 32.0000 1.9993 2.0009 396.4781 396.8773 0.0632 -1.0000 -1.0000 5102878 1596131493.00 151.5217 60.0014 32.0000 1.9992 2.0009 396.2926 396.6919 0.0632 -1.0000 -1.0000 5102938 1596131493.10 151.5217 60.0014 32.0000 1.9970 1.9986 396.4415 396.8395 0.0629 -1.0000 -1.0000 5103008 1596131493.20 151.5217 60.0014 32.0000 1.9973 1.9989 396.6649 397.0645 0.0631 -1.0000 -1.0000 5103078 1596131493.30 151.5217 60.0014 32.0000 1.9970 1.9986 396.5355 396.9342 0.0631 -1.0000 -1.0000 5103577 1596131493.40 151.5217 60.0014 32.0000 1.9977 1.9994 396.3721 396.7713 0.0632 -1.0000 -1.0000 5103637 1596131493.50 151.6212 60.0014 32.0000 1.9983 1.9999 396.2962 396.6950 0.0632 -1.0000 -1.0000 5103707 1596131493.60 151.6816 60.0014 32.0000 1.9979 1.9995 396.1591 396.5582 0.0632 -1.0000 -1.0000 5103777 1596131493.70 151.6816 60.0014 32.0000 1.9967 1.9984 396.4885 396.8870 0.0631 -1.0000 -1.0000 5103847 1596131493.80 151.6816 60.0014 32.0000 1.9969 1.9986 396.6417 397.0415 0.0633 -1.0000 -1.0000 5103907 1596131493.90 151.6816 60.0014 32.0000 1.9961 1.9977 396.7039 397.1025 0.0630 -1.0000 -1.0000 5103967 1596131494.00 151.6816 60.0014 32.0000 1.9974 1.9991 396.6048 397.0040 0.0631 -1.0000 -1.0000 5104047 1596131494.10 151.7019 60.0014 32.0000 1.9983 2.0000 396.2899 396.6876 0.0630 -1.0000 -1.0000 5104117 1596131494.20 151.7251 60.0014 32.0000 1.9982 1.9998 396.1968 396.5951 0.0631 -1.0000 -1.0000 5104177 1596131494.30 151.7251 60.0014 32.0000 1.9957 1.9974 396.3442 396.7431 0.0630 -1.0000 -1.0000 5104367 1596131494.40 151.7251 60.0014 32.0000 1.9953 1.9969 396.5800 396.9785 0.0631 -1.0000 -1.0000 5104427 1596131494.50 151.7251 60.0014 32.0000 1.9973 1.9989 396.8053 397.2057 0.0633 -1.0000 -1.0000 5104497 1596131494.60 151.7251 60.0014 32.0000 1.9969 1.9986 396.6614 397.0609 0.0632 -1.0000 -1.0000 5104567 1596131494.70 151.4278 60.0016 32.0000 1.9983 2.0000 396.3071 396.7058 0.0631 -1.0000 -1.0000 5104627 1596131494.80 151.3938 60.0016 32.0000 1.9976 1.9992 396.4954 396.8944 0.0632 -1.0000 -1.0000 5105057 1596131494.90 151.3938 60.0016 32.0000 1.9950 1.9967 396.7592 397.1593 0.0633 -1.0000 -1.0000 5105136 1596131495.00 151.3938 60.0016 32.0000 1.9951 1.9967 396.7555 397.1553 0.0632 -1.0000 -1.0000 5105197 1596131495.10 151.3938 60.0016 32.0000 1.9960 1.9977 396.4654 396.8644 0.0631 -1.0000 -1.0000 5105277 1596131495.20 151.3938 60.0016 32.0000 1.9956 1.9972 396.2171 396.6156 0.0631 -1.0000 -1.0000 5105356 1596131495.30 151.3938 60.0016 32.0000 1.9964 1.9980 396.2388 396.6374 0.0631 -1.0000 -1.0000 5105576 1596131495.40 151.4052 60.0016 32.0000 1.9968 1.9985 396.4879 396.8875 0.0633 -1.0000 -1.0000 5105636 1596131495.50 151.4368 60.0016 32.0000 1.9962 1.9978 396.7061 397.1061 0.0632 -1.0000 -1.0000 5105716 1596131495.60 151.4368 60.0016 32.0000 1.9972 1.9988 396.6586 397.0579 0.0631 -1.0000 -1.0000 5105776 1596131495.70 151.4368 60.0016 32.0000 1.9970 1.9986 396.4911 396.8901 0.0632 -1.0000 -1.0000 5105846 1596131495.80 151.4368 60.0016 32.0000 1.9963 1.9979 396.2348 396.6338 0.0631 -1.0000 -1.0000 5106076 1596131495.90 151.4368 60.0016 32.0000 1.9974 1.9990 396.3328 396.7299 0.0629 -1.0000 -1.0000 5106146 1596131496.00 151.5618 60.0016 32.0000 1.9959 1.9976 396.5599 396.9590 0.0631 -1.0000 -1.0000 5106216 1596131496.10 151.5618 60.0016 32.0000 1.9951 1.9967 396.6830 397.0816 0.0631 -1.0000 -1.0000 5106296 1596131496.20 151.5618 60.0016 32.0000 1.9967 1.9984 396.6255 397.0252 0.0632 -1.0000 -1.0000 5106366 1596131496.30 151.5618 60.0016 32.0000 1.9982 1.9999 396.3624 396.7609 0.0630 -1.0000 -1.0000 5106596 1596131496.40 151.5618 60.0016 32.0000 1.9986 2.0002 396.2397 396.6376 0.0630 -1.0000 -1.0000 5106656 1596131496.50 151.5283 60.0016 32.0000 1.9994 2.0010 396.2379 396.6370 0.0632 -1.0000 -1.0000 5106726 1596131496.60 151.5252 60.0016 32.0000 1.9976 1.9992 396.5791 396.9787 0.0632 -1.0000 -1.0000 5106796 1596131496.70 151.5252 60.0016 32.0000 1.9962 1.9978 396.6552 397.0545 0.0632 -1.0000 -1.0000 5106856 1596131496.80 151.5252 60.0016 32.0000 1.9970 1.9986 396.4629 396.8626 0.0632 -1.0000 -1.0000 5106916 1596131496.90 151.5252 60.0016 32.0000 1.9980 1.9996 396.3387 396.7372 0.0630 -1.0000 -1.0000 5107645 1596131497.00 151.5219 60.0016 32.0000 1.9993 2.0010 396.0963 396.4953 0.0632 -1.0000 -1.0000 5107715 1596131497.10 151.3099 60.0016 32.0000 1.9983 1.9999 396.2404 396.6394 0.0631 -1.0000 -1.0000 5107775 1596131497.20 151.3099 60.0016 32.0000 1.9972 1.9989 396.4016 396.8015 0.0633 -1.0000 -1.0000 5107845 1596131497.30 151.3099 60.0016 32.0000 1.9977 1.9993 396.5023 396.9009 0.0632 -1.0000 -1.0000 5107915 1596131497.40 151.3099 60.0016 32.0000 1.9972 1.9988 396.7432 397.1437 0.0634 -1.0000 -1.0000 5107975 1596131497.50 151.3099 60.0016 32.0000 1.9966 1.9983 396.6715 397.0701 0.0630 -1.0000 -1.0000 5108075 1596131497.60 151.4280 60.0016 32.0000 1.9957 1.9973 396.5864 396.9857 0.0632 -1.0000 -1.0000 5108135 1596131497.70 151.4477 60.0016 32.0000 1.9973 1.9990 396.4951 396.8942 0.0631 -1.0000 -1.0000 5108215 1596131497.80 151.4477 60.0016 32.0000 1.9957 1.9973 396.7058 397.1046 0.0631 -1.0000 -1.0000 5108275 1596131497.90 151.4477 60.0016 32.0000 1.9945 1.9961 396.7051 397.1043 0.0631 -1.0000 -1.0000 5108335 1596131498.00 151.4477 60.0016 32.0000 1.9953 1.9969 396.8228 397.2224 0.0632 -1.0000 -1.0000 5108415 1596131498.10 151.4477 60.0016 32.0000 1.9958 1.9975 396.5507 396.9499 0.0631 -1.0000 -1.0000 5108475 1596131498.20 151.4477 60.0016 32.0000 1.9967 1.9984 396.2907 396.6896 0.0632 -1.0000 -1.0000 5108535 1596131498.30 151.6805 60.0016 32.0000 1.9962 1.9978 396.2280 396.6254 0.0629 -1.0000 -1.0000 5108605 1596131498.40 151.6805 60.0016 32.0000 1.9964 1.9981 396.3768 396.7750 0.0631 -1.0000 -1.0000 5108675 1596131498.50 151.6805 60.0016 32.0000 1.9955 1.9972 396.5522 396.9503 0.0630 -1.0000 -1.0000 5108735 1596131498.60 151.6805 60.0016 32.0000 1.9961 1.9977 396.7113 397.1114 0.0632 -1.0000 -1.0000 5108805 1596131498.70 151.6805 60.0016 32.0000 1.9974 1.9991 396.7604 397.1600 0.0632 -1.0000 -1.0000 5108875 1596131498.80 151.6805 60.0016 32.0000 1.9987 2.0003 396.2661 396.6657 0.0632 -1.0000 -1.0000 5108935 1596131498.90 151.6365 60.0016 32.0000 1.9976 1.9993 396.3437 396.7424 0.0631 -1.0000 -1.0000 5109424 1596131499.00 151.6316 60.0016 32.0000 1.9974 1.9990 396.5349 396.9333 0.0630 -1.0000 -1.0000 5109485 1596131499.10 151.6316 60.0016 32.0000 1.9956 1.9972 396.6734 397.0712 0.0630 -1.0000 -1.0000 5109554 1596131499.20 151.6316 60.0016 32.0000 1.9952 1.9968 396.7662 397.1659 0.0631 -1.0000 -1.0000 5109624 1596131499.30 151.6316 60.0016 32.0000 1.9961 1.9978 396.4763 396.8745 0.0630 -1.0000 -1.0000 5109684 1596131499.40 151.6316 60.0016 32.0000 1.9971 1.9988 396.3819 396.7812 0.0632 -1.0000 -1.0000 5109744 1596131499.50 151.4636 60.0016 32.0000 1.9979 1.9996 396.3351 396.7342 0.0631 -1.0000 -1.0000 5109844 1596131499.60 151.4636 60.0016 32.0000 1.9960 1.9977 396.7325 397.1322 0.0632 -1.0000 -1.0000 5109904 1596131499.70 151.4636 60.0016 32.0000 1.9966 1.9983 396.6726 397.0717 0.0631 -1.0000 -1.0000 5109984 1596131499.80 151.4636 60.0016 32.0000 1.9963 1.9979 396.6294 397.0289 0.0633 -1.0000 -1.0000 5110044 1596131499.90 151.4636 60.0016 32.0000 1.9984 2.0001 396.1944 396.5938 0.0633 -1.0000 -1.0000 5110104 1596131500.00 151.5663 60.0012 32.0000 1.9969 1.9985 396.2784 396.6782 0.0633 -1.0000 -1.0000 5110174 1596131500.10 151.5881 60.0011 32.0000 1.9973 1.9990 396.4690 396.8685 0.0632 -1.0000 -1.0000 5110244 1596131500.20 151.5881 60.0011 32.0000 1.9956 1.9972 396.5870 396.9857 0.0631 -1.0000 -1.0000 5110304 1596131500.30 151.5881 60.0011 32.0000 1.9954 1.9971 396.8014 397.2002 0.0629 -1.0000 -1.0000 5110374 1596131500.40 151.5881 60.0011 32.0000 1.9968 1.9985 396.7442 397.1441 0.0632 -1.0000 -1.0000 5110434 1596131500.50 151.5881 60.0011 32.0000 1.9989 2.0005 396.7157 397.1152 0.0632 -1.0000 -1.0000 5110614 1596131500.60 151.5881 60.0011 32.0000 1.9986 2.0002 396.4035 396.8022 0.0631 -1.0000 -1.0000 5110684 1596131500.70 151.5881 60.0011 32.0000 1.9984 2.0000 396.4464 396.8451 0.0631 -1.0000 -1.0000 5110754 1596131500.80 151.5881 60.0011 32.0000 1.9942 1.9959 396.6111 397.0106 0.0632 -1.0000 -1.0000 5110814 1596131500.90 151.5881 60.0011 32.0000 1.9946 1.9962 396.7282 397.1272 0.0631 -1.0000 -1.0000 5110884 1596131501.00 151.5881 60.0011 32.0000 1.9969 1.9985 396.4274 396.8253 0.0630 -1.0000 -1.0000 5111123 1596131501.10 151.5427 60.0011 32.0000 1.9972 1.9989 396.2777 396.6764 0.0631 -1.0000 -1.0000 5111183 1596131501.20 151.5427 60.0011 32.0000 1.9964 1.9981 396.4333 396.8324 0.0632 -1.0000 -1.0000 5111253 1596131501.30 151.5427 60.0011 32.0000 1.9960 1.9977 396.6874 397.0849 0.0630 -1.0000 -1.0000 5111323 1596131501.40 151.5427 60.0011 32.0000 1.9957 1.9974 396.6933 397.0929 0.0631 -1.0000 -1.0000 5111383 1596131501.50 151.5427 60.0011 32.0000 1.9964 1.9980 396.7008 397.0985 0.0629 -1.0000 -1.0000 5111823 1596131501.60 151.5427 60.0011 32.0000 1.9968 1.9984 396.5665 396.9665 0.0633 -1.0000 -1.0000 5111883 1596131501.70 151.3144 60.0011 32.0000 1.9961 1.9978 396.4723 396.8711 0.0630 -1.0000 -1.0000 5111953 1596131501.80 151.3144 60.0011 32.0000 1.9962 1.9979 396.4800 396.8786 0.0631 -1.0000 -1.0000 5112013 1596131501.90 151.3144 60.0011 32.0000 1.9958 1.9975 396.6720 397.0721 0.0634 -1.0000 -1.0000 5112083 1596131502.00 151.3144 60.0011 32.0000 1.9950 1.9967 396.7174 397.1170 0.0631 -1.0000 -1.0000 5112313 1596131502.10 151.3144 60.0011 32.0000 1.9977 1.9994 396.3533 396.7536 0.0634 -1.0000 -1.0000 5112373 1596131502.20 151.3341 60.0011 32.0000 1.9971 1.9987 396.5464 396.9463 0.0632 -1.0000 -1.0000 5112443 1596131502.30 151.4599 60.0011 32.0000 1.9954 1.9970 396.6932 397.0931 0.0633 -1.0000 -1.0000 5112513 1596131502.40 151.4599 60.0011 32.0000 1.9960 1.9976 396.6112 397.0106 0.0632 -1.0000 -1.0000 5112583 1596131502.50 151.4599 60.0011 32.0000 1.9971 1.9988 396.7012 397.1011 0.0632 -1.0000 -1.0000 5112813 1596131502.60 151.4599 60.0011 32.0000 1.9962 1.9979 396.6380 397.0372 0.0631 -1.0000 -1.0000 5112883 1596131502.70 151.4599 60.0011 32.0000 1.9981 1.9997 396.3671 396.7658 0.0631 -1.0000 -1.0000 5112952 1596131502.80 151.4624 60.0011 32.0000 1.9971 1.9988 396.4530 396.8510 0.0630 -1.0000 -1.0000 5113012 1596131502.90 151.4627 60.0011 32.0000 1.9963 1.9979 396.4334 396.8321 0.0631 -1.0000 -1.0000 5113083 1596131503.00 151.4627 60.0011 32.0000 1.9963 1.9979 396.6709 397.0699 0.0631 -1.0000 -1.0000 5113322 1596131503.10 151.4627 60.0011 32.0000 1.9950 1.9967 396.6384 397.0373 0.0631 -1.0000 -1.0000 5113382 1596131503.20 151.4627 60.0011 32.0000 1.9968 1.9984 396.4189 396.8180 0.0632 -1.0000 -1.0000 5113452 1596131503.30 151.4627 60.0011 32.0000 1.9980 1.9996 396.1196 396.5182 0.0630 -1.0000 -1.0000 5113512 1596131503.40 151.6549 60.0011 32.0000 1.9981 1.9998 396.2887 396.6872 0.0631 -1.0000 -1.0000 5113582 1596131503.50 151.6549 60.0011 32.0000 1.9973 1.9989 396.7127 397.1107 0.0629 -1.0000 -1.0000 5113822 1596131503.60 151.6549 60.0011 32.0000 1.9955 1.9972 396.6306 397.0295 0.0632 -1.0000 -1.0000 5113882 1596131503.70 151.6549 60.0011 32.0000 1.9960 1.9976 396.6403 397.0400 0.0632 -1.0000 -1.0000 5113962 1596131503.80 151.6549 60.0011 32.0000 1.9964 1.9981 396.5699 396.9686 0.0629 -1.0000 -1.0000 5114022 1596131503.90 151.3443 60.0011 32.0000 1.9981 1.9998 396.3191 396.7179 0.0633 -1.0000 -1.0000 5114082 1596131504.00 151.3443 60.0011 32.0000 1.9978 1.9994 396.3678 396.7663 0.0630 -1.0000 -1.0000 5114552 1596131504.10 151.3443 60.0011 32.0000 1.9955 1.9972 396.4646 396.8629 0.0631 -1.0000 -1.0000 5114622 1596131504.20 151.3443 60.0011 32.0000 1.9957 1.9974 396.7820 397.1806 0.0631 -1.0000 -1.0000 5114682 1596131504.30 151.3443 60.0011 32.0000 1.9974 1.9991 396.7047 397.1044 0.0633 -1.0000 -1.0000 5114752 1596131504.40 151.5479 60.0011 32.0000 1.9974 1.9991 396.5404 396.9392 0.0630 -1.0000 -1.0000 5114882 1596131504.50 151.7515 60.0011 32.0000 1.9984 2.0001 396.3907 396.7899 0.0632 -1.0000 -1.0000 5115051 1596131504.60 151.7515 60.0011 32.0000 1.9956 1.9973 396.4162 396.8156 0.0632 -1.0000 -1.0000 5115131 1596131504.70 151.7515 60.0011 32.0000 1.9965 1.9982 396.8038 397.2025 0.0630 -1.0000 -1.0000 5115191 1596131504.80 151.7515 60.0011 32.0000 1.9972 1.9988 396.9269 397.3272 0.0633 -1.0000 -1.0000 5115251 1596131504.90 151.7515 60.0011 32.0000 1.9962 1.9978 396.9136 397.3139 0.0633 -1.0000 -1.0000 5115321 1596131505.00 151.5261 60.0003 32.0000 1.9976 1.9992 396.4565 396.8562 0.0632 -1.0000 -1.0000 5115391 1596131505.10 151.5261 60.0003 32.0000 1.9958 1.9975 396.2191 396.6171 0.0631 -1.0000 -1.0000 5115521 1596131505.20 151.5261 60.0003 32.0000 1.9970 1.9986 396.3641 396.7636 0.0633 -1.0000 -1.0000 5115591 1596131505.30 151.5261 60.0003 32.0000 1.9969 1.9986 396.4312 396.8284 0.0629 -1.0000 -1.0000 5115661 1596131505.40 151.5261 60.0003 32.0000 1.9955 1.9971 396.7314 397.1301 0.0631 -1.0000 -1.0000 5115721 1596131505.50 151.5261 60.0003 32.0000 1.9960 1.9976 396.5237 396.9221 0.0630 -1.0000 -1.0000 5115791 1596131505.60 151.4495 60.0003 32.0000 1.9967 1.9984 396.3731 396.7724 0.0631 -1.0000 -1.0000 5115851 1596131505.70 151.4495 60.0003 32.0000 1.9987 2.0004 396.2933 396.6915 0.0630 -1.0000 -1.0000 5115921 1596131505.80 151.4495 60.0003 32.0000 1.9974 1.9991 396.6428 397.0407 0.0630 -1.0000 -1.0000 5115991 1596131505.90 151.4495 60.0003 32.0000 1.9972 1.9988 396.7759 397.1751 0.0631 -1.0000 -1.0000 5116051 1596131506.00 151.4495 60.0003 32.0000 1.9962 1.9979 396.7302 397.1290 0.0631 -1.0000 -1.0000 5116121 1596131506.10 151.4457 60.0003 32.0000 1.9979 1.9995 396.3940 396.7942 0.0633 -1.0000 -1.0000 5116371 1596131506.20 151.4406 60.0003 32.0000 1.9973 1.9989 396.2841 396.6835 0.0632 -1.0000 -1.0000 5116431 1596131506.30 151.4406 60.0003 32.0000 1.9975 1.9992 396.3315 396.7304 0.0632 -1.0000 -1.0000 5116511 1596131506.40 151.4406 60.0003 32.0000 1.9948 1.9964 396.3630 396.7621 0.0630 -1.0000 -1.0000 5116571 1596131506.50 151.4406 60.0003 32.0000 1.9938 1.9955 396.6638 397.0617 0.0630 -1.0000 -1.0000 5116631 1596131506.60 151.4406 60.0003 32.0000 1.9971 1.9987 396.6249 397.0236 0.0631 -1.0000 -1.0000 5116701 1596131506.70 151.5578 60.0003 32.0000 1.9969 1.9985 396.4704 396.8693 0.0631 -1.0000 -1.0000 5116771 1596131506.80 151.5578 60.0003 32.0000 1.9974 1.9990 396.2079 396.6059 0.0630 -1.0000 -1.0000 5116830 1596131506.90 151.5578 60.0003 32.0000 1.9969 1.9986 396.2975 396.6949 0.0630 -1.0000 -1.0000 5116901 1596131507.00 151.5578 60.0003 32.0000 1.9957 1.9974 396.5590 396.9583 0.0631 -1.0000 -1.0000 5116961 1596131507.10 151.5578 60.0003 32.0000 1.9955 1.9972 396.7242 397.1228 0.0630 -1.0000 -1.0000 5117030 1596131507.20 151.5523 60.0003 32.0000 1.9957 1.9974 396.5291 396.9272 0.0630 -1.0000 -1.0000 5117101 1596131507.30 151.5523 60.0003 32.0000 1.9979 1.9995 396.3010 396.6997 0.0632 -1.0000 -1.0000 5117160 1596131507.40 151.5523 60.0003 32.0000 1.9980 1.9997 396.2584 396.6569 0.0631 -1.0000 -1.0000 5117220 1596131507.50 151.5523 60.0003 32.0000 1.9980 1.9997 396.3942 396.7924 0.0630 -1.0000 -1.0000 5117300 1596131507.60 151.5523 60.0003 32.0000 1.9961 1.9978 396.6777 397.0765 0.0631 -1.0000 -1.0000 5117790 1596131507.70 151.5523 60.0003 32.0000 1.9971 1.9988 396.5380 396.9383 0.0633 -1.0000 -1.0000 5117860 1596131507.80 151.5523 60.0003 32.0000 1.9983 2.0000 396.4286 396.8280 0.0633 -1.0000 -1.0000 5117920 1596131507.90 151.4027 60.0003 32.0000 1.9974 1.9990 396.2226 396.6219 0.0632 -1.0000 -1.0000 5117980 1596131508.00 151.4017 60.0003 32.0000 1.9980 1.9996 396.4841 396.8827 0.0631 -1.0000 -1.0000 5118060 1596131508.10 151.4017 60.0003 32.0000 1.9953 1.9970 396.6286 397.0282 0.0631 -1.0000 -1.0000 5118280 1596131508.20 151.4017 60.0003 32.0000 1.9966 1.9982 396.8125 397.2119 0.0632 -1.0000 -1.0000 5118340 1596131508.30 151.4784 60.0003 32.0000 1.9966 1.9982 396.4955 396.8938 0.0630 -1.0000 -1.0000 5118420 1596131508.40 151.4784 60.0003 32.0000 1.9982 1.9999 396.2907 396.6897 0.0632 -1.0000 -1.0000 5118480 1596131508.50 151.4784 60.0003 32.0000 1.9973 1.9990 396.0478 396.4452 0.0630 -1.0000 -1.0000 5118540 1596131508.60 151.4784 60.0003 32.0000 1.9983 2.0000 396.3761 396.7753 0.0632 -1.0000 -1.0000 5118610 1596131508.70 151.4784 60.0003 32.0000 1.9968 1.9985 396.7996 397.1984 0.0630 -1.0000 -1.0000 5118839 1596131508.80 151.4856 60.0003 32.0000 1.9979 1.9996 396.5288 396.9271 0.0630 -1.0000 -1.0000 5118900 1596131508.90 151.5013 60.0003 32.0000 1.9979 1.9996 396.4012 396.7997 0.0630 -1.0000 -1.0000 5118980 1596131509.00 151.5013 60.0003 32.0000 1.9964 1.9981 396.1425 396.5417 0.0633 -1.0000 -1.0000 5119039 1596131509.10 151.5013 60.0003 32.0000 1.9967 1.9984 396.2473 396.6461 0.0632 -1.0000 -1.0000 5119100 1596131509.20 151.5013 60.0003 32.0000 1.9965 1.9982 396.3794 396.7789 0.0632 -1.0000 -1.0000 5119369 1596131509.30 151.5013 60.0003 32.0000 1.9955 1.9972 396.5504 396.9483 0.0630 -1.0000 -1.0000 5119429 1596131509.40 151.4147 60.0003 32.0000 1.9953 1.9970 396.6611 397.0599 0.0631 -1.0000 -1.0000 5119499 1596131509.50 151.4147 60.0003 32.0000 1.9963 1.9979 396.5763 396.9747 0.0630 -1.0000 -1.0000 5119569 1596131509.60 151.4147 60.0003 32.0000 1.9948 1.9965 396.4621 396.8604 0.0631 -1.0000 -1.0000 5119629 1596131509.70 151.4147 60.0003 32.0000 1.9975 1.9992 396.4314 396.8304 0.0632 -1.0000 -1.0000 5120089 1596131509.80 151.4147 60.0003 32.0000 1.9965 1.9981 396.4717 396.8709 0.0631 -1.0000 -1.0000 5120149 1596131509.90 151.4147 60.0003 32.0000 1.9966 1.9983 396.5913 396.9899 0.0631 -1.0000 -1.0000 5120209 1596131510.00 151.3204 59.9993 32.0000 1.9971 1.9987 396.6735 397.0723 0.0631 -1.0000 -1.0000 5120289 1596131510.10 151.3204 59.9993 32.0000 1.9983 2.0000 396.5643 396.9633 0.0631 -1.0000 -1.0000 5120349 1596131510.20 151.3204 59.9993 32.0000 1.9988 2.0005 396.3998 396.7990 0.0632 -1.0000 -1.0000 5120409 1596131510.30 151.3204 59.9993 32.0000 1.9976 1.9992 396.1104 396.5085 0.0630 -1.0000 -1.0000 5120479 1596131510.40 151.3204 59.9993 32.0000 1.9979 1.9996 396.2306 396.6285 0.0630 -1.0000 -1.0000 5120579 1596131510.50 151.3204 59.9993 32.0000 1.9973 1.9990 396.6679 397.0671 0.0632 -1.0000 -1.0000 5120639 1596131510.60 151.5453 59.9993 32.0000 1.9949 1.9966 396.6015 397.0008 0.0631 -1.0000 -1.0000 5120708 1596131510.70 151.5453 59.9993 32.0000 1.9950 1.9966 396.7508 397.1497 0.0631 -1.0000 -1.0000 5121048 1596131510.80 151.5453 59.9993 32.0000 1.9963 1.9979 396.3313 396.7306 0.0633 -1.0000 -1.0000 5121108 1596131510.90 151.5453 59.9993 32.0000 1.9979 1.9996 396.2257 396.6237 0.0630 -1.0000 -1.0000 5121178 1596131511.00 151.5453 59.9993 32.0000 1.9976 1.9993 396.4394 396.8375 0.0630 -1.0000 -1.0000 5121248 1596131511.10 151.5453 59.9993 32.0000 1.9967 1.9983 396.6745 397.0746 0.0633 -1.0000 -1.0000 5121308 1596131511.20 151.5753 59.9993 32.0000 1.9964 1.9981 396.7027 397.1020 0.0631 -1.0000 -1.0000 5121378 1596131511.30 151.5753 59.9993 32.0000 1.9963 1.9979 396.6324 397.0323 0.0633 -1.0000 -1.0000 5121438 1596131511.40 151.5753 59.9993 32.0000 1.9974 1.9990 396.6249 397.0220 0.0630 -1.0000 -1.0000 5121508 1596131511.50 151.5753 59.9993 32.0000 1.9972 1.9989 396.4090 396.8084 0.0632 -1.0000 -1.0000 5121578 1596131511.60 151.5753 59.9993 32.0000 1.9959 1.9976 396.3389 396.7378 0.0632 -1.0000 -1.0000 5121638 1596131511.70 151.5753 59.9993 32.0000 1.9946 1.9963 396.4556 396.8544 0.0630 -1.0000 -1.0000 5122158 1596131511.80 151.5556 59.9993 32.0000 1.9961 1.9977 396.6675 397.0658 0.0631 -1.0000 -1.0000 5122228 1596131511.90 151.5615 59.9993 32.0000 1.9965 1.9982 396.6560 397.0543 0.0630 -1.0000 -1.0000 5122288 1596131512.00 151.5615 59.9993 32.0000 1.9977 1.9994 396.6635 397.0626 0.0632 -1.0000 -1.0000 5122358 1596131512.10 151.5615 59.9993 32.0000 1.9977 1.9994 396.3584 396.7577 0.0632 -1.0000 -1.0000 5122418 1596131512.20 151.5615 59.9993 32.0000 1.9967 1.9984 396.3957 396.7936 0.0630 -1.0000 -1.0000 5122488 1596131512.30 151.2636 59.9993 32.0000 1.9961 1.9978 396.5813 396.9804 0.0631 -1.0000 -1.0000 5122558 1596131512.40 151.2414 59.9993 32.0000 1.9951 1.9967 396.6827 397.0819 0.0631 -1.0000 -1.0000 5122628 1596131512.50 151.2414 59.9993 32.0000 1.9952 1.9969 396.7054 397.1042 0.0631 -1.0000 -1.0000 5122687 1596131512.60 151.2414 59.9993 32.0000 1.9970 1.9987 396.4266 396.8258 0.0632 -1.0000 -1.0000 5122757 1596131512.70 151.2414 59.9993 32.0000 1.9980 1.9996 396.3372 396.7372 0.0633 -1.0000 -1.0000 5122827 1596131512.80 151.2414 59.9993 32.0000 1.9970 1.9986 396.3155 396.7148 0.0632 -1.0000 -1.0000 5122888 1596131512.90 151.8331 59.9993 32.0000 1.9952 1.9969 396.4419 396.8409 0.0631 -1.0000 -1.0000 5122957 1596131513.00 151.8331 59.9993 32.0000 1.9957 1.9974 396.6952 397.0940 0.0631 -1.0000 -1.0000 5123017 1596131513.10 151.8331 59.9993 32.0000 1.9970 1.9986 396.5385 396.9375 0.0632 -1.0000 -1.0000 5123087 1596131513.20 151.8331 59.9993 32.0000 1.9968 1.9984 396.3690 396.7680 0.0631 -1.0000 -1.0000 5123157 1596131513.30 151.8331 59.9993 32.0000 1.9965 1.9981 396.2460 396.6431 0.0629 -1.0000 -1.0000 5123337 1596131513.40 151.8331 59.9993 32.0000 1.9954 1.9971 396.4387 396.8369 0.0631 -1.0000 -1.0000 5123397 1596131513.50 151.8331 59.9993 32.0000 1.9956 1.9973 396.5352 396.9332 0.0630 -1.0000 -1.0000 5123467 1596131513.60 151.8331 59.9993 32.0000 1.9948 1.9965 396.5566 396.9563 0.0633 -1.0000 -1.0000 5123537 1596131513.70 151.8331 59.9993 32.0000 1.9990 2.0007 396.6878 397.0874 0.0631 -1.0000 -1.0000 5123607 1596131513.80 151.8331 59.9993 32.0000 1.9990 2.0006 396.3376 396.7362 0.0631 -1.0000 -1.0000 5123847 1596131513.90 151.8265 59.9993 32.0000 1.9981 1.9998 396.1266 396.5246 0.0631 -1.0000 -1.0000 5123917 1596131514.00 151.5560 59.9993 32.0000 1.9990 2.0007 396.3954 396.7946 0.0632 -1.0000 -1.0000 5123987 1596131514.10 151.5560 59.9993 32.0000 1.9969 1.9985 396.7440 397.1427 0.0631 -1.0000 -1.0000 5124047 1596131514.20 151.5560 59.9993 32.0000 1.9971 1.9987 396.4542 396.8530 0.0631 -1.0000 -1.0000 5124107 1596131514.30 151.5560 59.9993 32.0000 1.9975 1.9991 396.2213 396.6188 0.0629 -1.0000 -1.0000 5124567 1596131514.40 151.5560 59.9993 32.0000 1.9968 1.9985 396.4341 396.8334 0.0632 -1.0000 -1.0000 5124626 1596131514.50 151.4315 59.9993 32.0000 1.9955 1.9971 396.7488 397.1476 0.0630 -1.0000 -1.0000 5124686 1596131514.60 151.4315 59.9993 32.0000 1.9961 1.9977 396.6221 397.0212 0.0632 -1.0000 -1.0000 5124766 1596131514.70 151.4315 59.9993 32.0000 1.9962 1.9979 396.6708 397.0707 0.0631 -1.0000 -1.0000 5124826 1596131514.80 151.4315 59.9993 32.0000 1.9989 2.0005 396.4181 396.8167 0.0631 -1.0000 -1.0000 5125086 1596131514.90 151.4315 59.9993 32.0000 1.9994 2.0010 396.2591 396.6585 0.0633 -1.0000 -1.0000 5125156 1596131515.00 151.4315 59.9993 32.0000 1.9987 2.0003 396.2095 396.6089 0.0632 -1.0000 -1.0000 5125236 1596131515.10 151.6763 59.9994 32.0000 1.9986 2.0003 396.2916 396.6902 0.0631 -1.0000 -1.0000 5125296 1596131515.20 151.6974 59.9994 32.0000 1.9993 2.0009 396.4248 396.8247 0.0632 -1.0000 -1.0000 5125376 1596131515.30 151.6974 59.9994 32.0000 2.0003 2.0020 396.6321 397.0312 0.0632 -1.0000 -1.0000 5125566 1596131515.40 151.6974 59.9994 32.0000 2.0001 2.0018 396.3611 396.7599 0.0631 -1.0000 -1.0000 5125626 1596131515.50 151.6974 59.9994 32.0000 2.0007 2.0023 396.1800 396.5791 0.0632 -1.0000 -1.0000 5125696 1596131515.60 151.6974 59.9994 32.0000 1.9990 2.0006 396.3368 396.7359 0.0631 -1.0000 -1.0000 5125756 1596131515.70 151.4276 59.9994 32.0000 1.9979 1.9996 396.5196 396.9180 0.0631 -1.0000 -1.0000 5125836 1596131515.80 151.4276 59.9994 32.0000 1.9959 1.9975 396.5985 396.9978 0.0631 -1.0000 -1.0000 5126076 1596131515.90 151.4276 59.9994 32.0000 1.9978 1.9995 396.3371 396.7362 0.0632 -1.0000 -1.0000 5126136 1596131516.00 151.4276 59.9994 32.0000 1.9983 1.9999 396.1199 396.5186 0.0631 -1.0000 -1.0000 5126206 1596131516.10 151.4276 59.9994 32.0000 1.9977 1.9993 396.1307 396.5292 0.0631 -1.0000 -1.0000 5126276 1596131516.20 151.2621 59.9994 32.0000 1.9986 2.0002 396.2542 396.6534 0.0632 -1.0000 -1.0000 5126336 1596131516.30 151.2621 59.9994 32.0000 1.9988 2.0005 396.6187 397.0186 0.0632 -1.0000 -1.0000 5126576 1596131516.40 151.2621 59.9994 32.0000 1.9994 2.0011 396.4191 396.8177 0.0631 -1.0000 -1.0000 5126636 1596131516.50 151.2621 59.9994 32.0000 2.0000 2.0016 396.4222 396.8218 0.0632 -1.0000 -1.0000 5126696 1596131516.60 151.2621 59.9994 32.0000 1.9995 2.0011 396.0441 396.4431 0.0632 -1.0000 -1.0000 5126766 1596131516.70 151.2621 59.9994 32.0000 1.9994 2.0011 396.1762 396.5755 0.0632 -1.0000 -1.0000 5126835 1596131516.80 151.5799 59.9994 32.0000 1.9994 2.0010 396.4215 396.8203 0.0631 -1.0000 -1.0000 5126895 1596131516.90 151.5799 59.9994 32.0000 1.9981 1.9997 396.6291 397.0276 0.0631 -1.0000 -1.0000 5127335 1596131517.00 151.5799 59.9994 32.0000 2.0002 2.0019 396.6630 397.0619 0.0631 -1.0000 -1.0000 5127395 1596131517.10 151.5799 59.9994 32.0000 1.9994 2.0011 396.2342 396.6318 0.0630 -1.0000 -1.0000 5127455 1596131517.20 151.5799 59.9994 32.0000 1.9995 2.0011 396.2336 396.6318 0.0631 -1.0000 -1.0000 5127535 1596131517.30 151.7664 59.9994 32.0000 1.9979 1.9996 396.1986 396.5953 0.0629 -1.0000 -1.0000 5127595 1596131517.40 151.7664 59.9994 32.0000 1.9959 1.9976 396.6459 397.0459 0.0632 -1.0000 -1.0000 5127655 1596131517.50 151.7664 59.9994 32.0000 1.9979 1.9996 396.6803 397.0797 0.0631 -1.0000 -1.0000 5127725 1596131517.60 151.7664 59.9994 32.0000 1.9970 1.9986 396.5102 396.9097 0.0633 -1.0000 -1.0000 5127795 1596131517.70 151.7664 59.9994 32.0000 1.9979 1.9996 396.3636 396.7638 0.0633 -1.0000 -1.0000 5127865 1596131517.80 151.7664 59.9994 32.0000 1.9963 1.9979 396.1930 396.5918 0.0632 -1.0000 -1.0000 5127925 1596131517.90 151.5434 59.9994 32.0000 1.9975 1.9992 396.3279 396.7275 0.0633 -1.0000 -1.0000 5128365 1596131518.00 151.5434 59.9994 32.0000 1.9970 1.9986 396.3937 396.7935 0.0633 -1.0000 -1.0000 5128435 1596131518.10 151.5434 59.9994 32.0000 1.9960 1.9977 396.8091 397.2096 0.0633 -1.0000 -1.0000 5128505 1596131518.20 151.5434 59.9994 32.0000 1.9969 1.9986 396.5628 396.9617 0.0630 -1.0000 -1.0000 5128565 1596131518.30 151.5434 59.9994 32.0000 1.9973 1.9990 396.4522 396.8512 0.0632 -1.0000 -1.0000 5128635 1596131518.40 151.5434 59.9994 32.0000 1.9990 2.0006 396.3723 396.7709 0.0631 -1.0000 -1.0000 5128704 1596131518.50 151.4729 59.9994 32.0000 1.9981 1.9997 396.5536 396.9524 0.0630 -1.0000 -1.0000 5128765 1596131518.60 151.4729 59.9994 32.0000 1.9971 1.9987 396.7127 397.1110 0.0630 -1.0000 -1.0000 5128834 1596131518.70 151.4729 59.9994 32.0000 1.9969 1.9985 396.6072 397.0061 0.0632 -1.0000 -1.0000 5128895 1596131518.80 151.4729 59.9994 32.0000 1.9998 2.0015 396.4720 396.8717 0.0633 -1.0000 -1.0000 5128965 1596131518.90 151.4729 59.9994 32.0000 1.9999 2.0016 396.2806 396.6787 0.0630 -1.0000 -1.0000 5129674 1596131519.00 151.4729 59.9994 32.0000 1.9999 2.0016 396.2696 396.6679 0.0631 -1.0000 -1.0000 5129744 1596131519.10 151.5232 59.9998 32.0000 1.9984 2.0000 396.3002 396.6991 0.0632 -1.0000 -1.0000 5129814 1596131519.20 151.5409 59.9999 32.0000 1.9979 1.9995 396.7173 397.1172 0.0632 -1.0000 -1.0000 5129884 1596131519.30 151.5409 59.9999 32.0000 1.9971 1.9987 396.6543 397.0538 0.0632 -1.0000 -1.0000 5129944 1596131519.40 151.5409 59.9999 32.0000 1.9970 1.9987 396.4554 396.8548 0.0632 -1.0000 -1.0000 5130044 1596131519.50 151.5409 59.9999 32.0000 1.9993 2.0010 396.4557 396.8545 0.0631 -1.0000 -1.0000 5130114 1596131519.60 151.5409 59.9999 32.0000 1.9989 2.0005 396.4705 396.8695 0.0631 -1.0000 -1.0000 5130174 1596131519.70 151.6205 59.9999 32.0000 1.9971 1.9988 396.5416 396.9405 0.0631 -1.0000 -1.0000 5130254 1596131519.80 151.6205 59.9999 32.0000 1.9962 1.9978 396.5485 396.9471 0.0631 -1.0000 -1.0000 5130314 1596131519.90 151.6205 59.9999 32.0000 1.9987 2.0003 396.4190 396.8175 0.0630 -1.0000 -1.0000 5130374 1596131520.00 151.6205 59.9999 32.0000 1.9984 2.0000 396.3003 396.6989 0.0632 -1.0000 -1.0000 5130444 1596131520.10 151.6205 59.9999 32.0000 1.9975 1.9992 396.3322 396.7315 0.0631 -1.0000 -1.0000 5130514 1596131520.20 151.6205 59.9999 32.0000 1.9963 1.9979 396.4488 396.8477 0.0631 -1.0000 -1.0000 5130574 1596131520.30 151.6205 59.9999 32.0000 1.9945 1.9961 396.6891 397.0883 0.0631 -1.0000 -1.0000 5130653 1596131520.40 151.3291 59.9999 32.0000 1.9951 1.9968 396.6218 397.0205 0.0631 -1.0000 -1.0000 5130713 1596131520.50 151.3123 59.9999 32.0000 1.9972 1.9988 396.5205 396.9192 0.0631 -1.0000 -1.0000 5130784 1596131520.60 151.3123 59.9999 32.0000 1.9979 1.9996 396.4407 396.8396 0.0631 -1.0000 -1.0000 5130863 1596131520.70 151.3123 59.9999 32.0000 1.9955 1.9972 396.4931 396.8916 0.0630 -1.0000 -1.0000 5130923 1596131520.80 151.3704 59.9999 32.0000 1.9961 1.9977 396.5076 396.9058 0.0631 -1.0000 -1.0000 5130993 1596131520.90 151.4930 59.9999 32.0000 1.9951 1.9967 396.6635 397.0629 0.0631 -1.0000 -1.0000 5131063 1596131521.00 151.4930 59.9999 32.0000 1.9964 1.9980 396.5466 396.9458 0.0632 -1.0000 -1.0000 5131123 1596131521.10 151.4930 59.9999 32.0000 1.9982 1.9998 396.4655 396.8648 0.0632 -1.0000 -1.0000 5131183 1596131521.20 151.4930 59.9999 32.0000 1.9978 1.9995 396.2695 396.6686 0.0632 -1.0000 -1.0000 5131263 1596131521.30 151.4930 59.9999 32.0000 1.9980 1.9997 396.3818 396.7806 0.0631 -1.0000 -1.0000 5131323 1596131521.40 151.4930 59.9999 32.0000 1.9956 1.9972 396.6557 397.0545 0.0630 -1.0000 -1.0000 5131383 1596131521.50 151.4930 59.9999 32.0000 1.9956 1.9972 396.7361 397.1351 0.0631 -1.0000 -1.0000 5131623 1596131521.60 151.6379 59.9999 32.0000 1.9947 1.9963 396.7299 397.1273 0.0629 -1.0000 -1.0000 5131683 1596131521.70 151.6379 59.9999 32.0000 1.9969 1.9986 396.3882 396.7867 0.0631 -1.0000 -1.0000 5131753 1596131521.80 151.6379 59.9999 32.0000 1.9976 1.9992 396.2465 396.6448 0.0630 -1.0000 -1.0000 5131813 1596131521.90 151.6379 59.9999 32.0000 1.9973 1.9989 396.4412 396.8398 0.0631 -1.0000 -1.0000 5131883 1596131522.00 151.6379 59.9999 32.0000 1.9964 1.9981 396.6223 397.0208 0.0630 -1.0000 -1.0000 5132323 1596131522.10 151.5024 59.9999 32.0000 1.9960 1.9977 396.8436 397.2428 0.0631 -1.0000 -1.0000 5132393 1596131522.20 151.4940 59.9999 32.0000 1.9960 1.9977 396.7990 397.1986 0.0632 -1.0000 -1.0000 5132452 1596131522.30 151.4940 59.9999 32.0000 1.9968 1.9985 396.6015 396.9999 0.0629 -1.0000 -1.0000 5132522 1596131522.40 151.4940 59.9999 32.0000 1.9977 1.9993 396.4734 396.8712 0.0629 -1.0000 -1.0000 5132593 1596131522.50 151.4940 59.9999 32.0000 1.9978 1.9994 396.3870 396.7850 0.0630 -1.0000 -1.0000 5132982 1596131522.60 151.4940 59.9999 32.0000 1.9966 1.9983 396.4532 396.8508 0.0630 -1.0000 -1.0000 5133062 1596131522.70 151.2774 59.9999 32.0000 1.9957 1.9973 396.5903 396.9899 0.0632 -1.0000 -1.0000 5133122 1596131522.80 151.2774 59.9999 32.0000 1.9954 1.9970 396.5855 396.9853 0.0633 -1.0000 -1.0000 5133182 1596131522.90 151.2774 59.9999 32.0000 1.9965 1.9982 396.2364 396.6352 0.0631 -1.0000 -1.0000 5133252 1596131523.00 151.2774 59.9999 32.0000 1.9970 1.9987 396.2620 396.6609 0.0631 -1.0000 -1.0000 5133322 1596131523.10 151.2774 59.9999 32.0000 1.9971 1.9987 396.5010 396.8992 0.0630 -1.0000 -1.0000 5133392 1596131523.20 151.6646 59.9999 32.0000 1.9943 1.9960 396.8008 397.2008 0.0631 -1.0000 -1.0000 5133462 1596131523.30 151.6646 59.9999 32.0000 1.9963 1.9980 396.6532 397.0516 0.0631 -1.0000 -1.0000 5133522 1596131523.40 151.6646 59.9999 32.0000 1.9957 1.9973 396.6344 397.0344 0.0632 -1.0000 -1.0000 5133582 1596131523.50 151.6646 59.9999 32.0000 1.9981 1.9997 396.5458 396.9434 0.0629 -1.0000 -1.0000 5133662 1596131523.60 151.6646 59.9999 32.0000 1.9983 2.0000 396.2581 396.6561 0.0631 -1.0000 -1.0000 5133722 1596131523.70 151.6646 59.9999 32.0000 1.9967 1.9983 396.4198 396.8180 0.0630 -1.0000 -1.0000 5133792 1596131523.80 151.7035 59.9999 32.0000 1.9950 1.9967 396.4825 396.8797 0.0629 -1.0000 -1.0000 5133902 1596131523.90 151.7035 59.9999 32.0000 1.9963 1.9980 396.3868 396.7858 0.0632 -1.0000 -1.0000 5133962 1596131524.00 151.7035 59.9999 32.0000 1.9984 2.0001 396.5339 396.9326 0.0630 -1.0000 -1.0000 5134102 1596131524.10 151.7035 59.9999 32.0000 1.9973 1.9990 396.3827 396.7807 0.0631 -1.0000 -1.0000 5134162 1596131524.20 151.7035 59.9999 32.0000 1.9974 1.9990 396.4036 396.8019 0.0630 -1.0000 -1.0000 5134222 1596131524.30 151.6635 59.9999 32.0000 1.9960 1.9976 396.5649 396.9639 0.0632 -1.0000 -1.0000 5134302 1596131524.40 151.5984 59.9999 32.0000 1.9944 1.9960 396.6177 397.0166 0.0630 -1.0000 -1.0000 5134362 1596131524.50 151.5984 59.9999 32.0000 1.9947 1.9964 396.8198 397.2200 0.0633 -1.0000 -1.0000 5134592 1596131524.60 151.5984 59.9999 32.0000 1.9986 2.0002 396.5595 396.9593 0.0631 -1.0000 -1.0000 5134661 1596131524.70 151.5984 59.9999 32.0000 1.9965 1.9981 396.4438 396.8436 0.0634 -1.0000 -1.0000 5134721 1596131524.80 151.5984 59.9999 32.0000 1.9963 1.9979 396.1924 396.5895 0.0630 -1.0000 -1.0000 5134792 1596131524.90 151.4183 60.0001 32.0000 1.9974 1.9990 396.3760 396.7745 0.0631 -1.0000 -1.0000 5134861 1596131525.00 151.4183 60.0001 32.0000 1.9966 1.9983 396.6605 397.0593 0.0631 -1.0000 -1.0000 5135101 1596131525.10 151.4183 60.0001 32.0000 1.9970 1.9987 396.5444 396.9437 0.0632 -1.0000 -1.0000 5135161 1596131525.20 151.4183 60.0001 32.0000 1.9978 1.9994 396.5443 396.9433 0.0631 -1.0000 -1.0000 5135231 1596131525.30 151.4183 60.0001 32.0000 1.9972 1.9989 396.3436 396.7433 0.0632 -1.0000 -1.0000 5135291 1596131525.40 151.4197 60.0001 32.0000 1.9951 1.9968 396.4640 396.8627 0.0630 -1.0000 -1.0000 5135361 1596131525.50 151.4200 60.0001 32.0000 1.9954 1.9970 396.6246 397.0225 0.0630 -1.0000 -1.0000 5135431 1596131525.60 151.4200 60.0001 32.0000 1.9950 1.9966 396.5945 396.9938 0.0631 -1.0000 -1.0000 5135861 1596131525.70 151.4200 60.0001 32.0000 1.9949 1.9965 396.6537 397.0526 0.0631 -1.0000 -1.0000 5135931 1596131525.80 151.4200 60.0001 32.0000 1.9960 1.9976 396.4628 396.8613 0.0630 -1.0000 -1.0000 5135991 1596131525.90 151.4503 60.0001 32.0000 1.9969 1.9985 396.2164 396.6137 0.0630 -1.0000 -1.0000 5136071 1596131526.00 151.5988 60.0001 32.0000 1.9960 1.9976 396.1793 396.5780 0.0632 -1.0000 -1.0000 5136151 1596131526.10 151.5988 60.0001 32.0000 1.9959 1.9975 396.6132 397.0128 0.0632 -1.0000 -1.0000 5136341 1596131526.20 151.5988 60.0001 32.0000 1.9962 1.9979 396.6230 397.0212 0.0630 -1.0000 -1.0000 5136411 1596131526.30 151.5988 60.0001 32.0000 1.9976 1.9992 396.5942 396.9923 0.0629 -1.0000 -1.0000 5136481 1596131526.40 151.5988 60.0001 32.0000 1.9976 1.9992 396.1733 396.5723 0.0632 -1.0000 -1.0000 5136550 1596131526.50 151.2800 60.0001 32.0000 1.9989 2.0006 396.3613 396.7602 0.0631 -1.0000 -1.0000 5136611 1596131526.60 151.2800 60.0001 32.0000 1.9964 1.9980 396.6582 397.0574 0.0631 -1.0000 -1.0000 5136811 1596131526.70 151.2800 60.0001 32.0000 1.9949 1.9966 396.6907 397.0894 0.0631 -1.0000 -1.0000 5136870 1596131526.80 151.2800 60.0001 32.0000 1.9954 1.9971 396.6654 397.0643 0.0631 -1.0000 -1.0000 5136930 1596131526.90 151.2800 60.0001 32.0000 1.9966 1.9983 396.2836 396.6820 0.0631 -1.0000 -1.0000 5137010 1596131527.00 151.3188 60.0001 32.0000 1.9976 1.9992 396.2782 396.6779 0.0633 -1.0000 -1.0000 5137070 1596131527.10 151.3363 60.0001 32.0000 1.9974 1.9991 396.2679 396.6674 0.0633 -1.0000 -1.0000 5137310 1596131527.20 151.3363 60.0001 32.0000 1.9958 1.9974 396.6812 397.0812 0.0632 -1.0000 -1.0000 5137380 1596131527.30 151.3363 60.0001 32.0000 1.9957 1.9973 396.6686 397.0677 0.0631 -1.0000 -1.0000 5137450 1596131527.40 151.3363 60.0001 32.0000 1.9962 1.9979 396.7327 397.1326 0.0633 -1.0000 -1.0000 5137510 1596131527.50 151.3363 60.0001 32.0000 1.9975 1.9992 396.4680 396.8672 0.0631 -1.0000 -1.0000 5137580 1596131527.60 151.3324 60.0001 32.0000 1.9987 2.0004 396.2979 396.6967 0.0632 -1.0000 -1.0000 5137640 1596131527.70 151.3324 60.0001 32.0000 1.9982 1.9998 396.3570 396.7561 0.0631 -1.0000 -1.0000 5137720 1596131527.80 151.3324 60.0001 32.0000 1.9962 1.9979 396.5119 396.9110 0.0632 -1.0000 -1.0000 5137780 1596131527.90 151.3324 60.0001 32.0000 1.9939 1.9956 396.6724 397.0719 0.0631 -1.0000 -1.0000 5137840 1596131528.00 151.3324 60.0001 32.0000 1.9946 1.9963 396.6466 397.0465 0.0632 -1.0000 -1.0000 5137920 1596131528.10 151.3324 60.0001 32.0000 1.9967 1.9984 396.3883 396.7869 0.0631 -1.0000 -1.0000 5137980 1596131528.20 151.6067 60.0001 32.0000 1.9964 1.9981 396.2919 396.6900 0.0630 -1.0000 -1.0000 5138849 1596131528.30 151.6067 60.0001 32.0000 1.9967 1.9983 396.5413 396.9399 0.0631 -1.0000 -1.0000 5138929 1596131528.40 151.6067 60.0001 32.0000 1.9953 1.9970 396.7515 397.1511 0.0632 -1.0000 -1.0000 5138989 1596131528.50 151.6067 60.0001 32.0000 1.9964 1.9980 396.6535 397.0530 0.0632 -1.0000 -1.0000 5139059 1596131528.60 151.6067 60.0001 32.0000 1.9964 1.9981 396.4501 396.8474 0.0630 -1.0000 -1.0000 5139139 1596131528.70 151.4989 60.0001 32.0000 1.9976 1.9993 396.0875 396.4865 0.0632 -1.0000 -1.0000 5139199 1596131528.80 151.4909 60.0001 32.0000 1.9980 1.9996 396.2682 396.6664 0.0630 -1.0000 -1.0000 5139259 1596131528.90 151.4909 60.0001 32.0000 1.9967 1.9984 396.3534 396.7525 0.0632 -1.0000 -1.0000 5139349 1596131529.00 151.4909 60.0001 32.0000 1.9951 1.9968 396.5264 396.9256 0.0631 -1.0000 -1.0000 5139419 1596131529.10 151.4909 60.0001 32.0000 1.9958 1.9974 396.6140 397.0128 0.0631 -1.0000 -1.0000 5139479 1596131529.20 151.4916 60.0001 32.0000 1.9972 1.9989 396.6659 397.0654 0.0632 -1.0000 -1.0000 5139549 1596131529.30 151.5346 60.0001 32.0000 1.9988 2.0005 396.3503 396.7491 0.0631 -1.0000 -1.0000 5139619 1596131529.40 151.5346 60.0001 32.0000 1.9988 2.0004 396.4433 396.8406 0.0630 -1.0000 -1.0000 5139679 1596131529.50 151.5346 60.0001 32.0000 1.9990 2.0007 396.6741 397.0734 0.0631 -1.0000 -1.0000 5139749 1596131529.60 151.5346 60.0001 32.0000 1.9965 1.9981 396.7046 397.1031 0.0630 -1.0000 -1.0000 5139809 1596131529.70 151.5435 59.9998 32.0000 1.9966 1.9983 396.5158 396.9148 0.0632 -1.0000 -1.0000 5139889 1596131529.80 151.5775 59.9984 32.0000 1.9995 2.0012 396.3406 396.7400 0.0632 -1.0000 -1.0000 5139969 1596131529.90 151.5775 59.9984 32.0000 1.9984 2.0001 396.3668 396.7660 0.0632 -1.0000 -1.0000 5140039 1596131530.00 151.5775 59.9984 32.0000 1.9998 2.0015 396.3530 396.7515 0.0631 -1.0000 -1.0000 5140109 1596131530.10 151.5775 59.9984 32.0000 1.9963 1.9979 396.5569 396.9550 0.0629 -1.0000 -1.0000 5140179 1596131530.20 151.5775 59.9984 32.0000 1.9978 1.9995 396.6603 397.0595 0.0632 -1.0000 -1.0000 5140239 1596131530.30 151.5775 59.9984 32.0000 1.9988 2.0005 396.4916 396.8909 0.0631 -1.0000 -1.0000 5140309 1596131530.40 151.6308 59.9984 32.0000 2.0004 2.0021 396.3844 396.7835 0.0632 -1.0000 -1.0000 5140379 1596131530.50 151.6658 59.9984 32.0000 1.9996 2.0013 396.2666 396.6655 0.0631 -1.0000 -1.0000 5140438 1596131530.60 151.6658 59.9984 32.0000 1.9962 1.9978 396.5173 396.9158 0.0630 -1.0000 -1.0000 5140509 1596131530.70 151.6658 59.9984 32.0000 1.9970 1.9987 396.7250 397.1241 0.0631 -1.0000 -1.0000 5140838 1596131530.80 151.6658 59.9984 32.0000 1.9966 1.9983 396.5789 396.9776 0.0631 -1.0000 -1.0000 5140898 1596131530.90 151.6658 59.9984 32.0000 1.9980 1.9996 396.4661 396.8647 0.0631 -1.0000 -1.0000 5140978 1596131531.00 151.4799 59.9984 32.0000 1.9993 2.0010 396.2915 396.6899 0.0631 -1.0000 -1.0000 5141038 1596131531.10 151.4799 59.9984 32.0000 2.0000 2.0017 396.0512 396.4498 0.0631 -1.0000 -1.0000 5141098 1596131531.20 151.4799 59.9984 32.0000 2.0001 2.0018 396.3342 396.7323 0.0630 -1.0000 -1.0000 5141378 1596131531.30 151.4799 59.9984 32.0000 1.9976 1.9992 396.4321 396.8313 0.0632 -1.0000 -1.0000 5141438 1596131531.40 151.4799 59.9984 32.0000 1.9992 2.0008 396.4969 396.8957 0.0630 -1.0000 -1.0000 5141508 1596131531.50 151.3434 59.9984 32.0000 1.9990 2.0006 396.5251 396.9243 0.0631 -1.0000 -1.0000 5141598 1596131531.60 151.3434 59.9984 32.0000 2.0002 2.0019 396.0829 396.4800 0.0629 -1.0000 -1.0000 5141658 1596131531.70 151.3434 59.9984 32.0000 1.9999 2.0015 396.4441 396.8429 0.0632 -1.0000 -1.0000 5141898 1596131531.80 151.3434 59.9984 32.0000 1.9987 2.0004 396.6308 397.0298 0.0632 -1.0000 -1.0000 5141958 1596131531.90 151.3434 59.9984 32.0000 1.9969 1.9986 396.5889 396.9884 0.0630 -1.0000 -1.0000 5142018 1596131532.00 151.3434 59.9984 32.0000 1.9975 1.9992 396.3955 396.7942 0.0632 -1.0000 -1.0000 5142088 1596131532.10 151.6673 59.9984 32.0000 1.9999 2.0015 396.3742 396.7731 0.0631 -1.0000 -1.0000 5142148 1596131532.20 151.6673 59.9984 32.0000 1.9984 2.0001 396.1478 396.5465 0.0632 -1.0000 -1.0000 5142357 1596131532.30 151.6673 59.9984 32.0000 1.9964 1.9980 396.5545 396.9528 0.0630 -1.0000 -1.0000 5142427 1596131532.40 151.6673 59.9984 32.0000 1.9966 1.9983 396.7801 397.1779 0.0630 -1.0000 -1.0000 5142488 1596131532.50 151.6673 59.9984 32.0000 1.9964 1.9980 396.6571 397.0564 0.0632 -1.0000 -1.0000 5142557 1596131532.60 151.6526 59.9984 32.0000 1.9975 1.9992 396.5783 396.9774 0.0631 -1.0000 -1.0000 5142627 1596131532.70 151.6526 59.9984 32.0000 1.9967 1.9983 396.2132 396.6118 0.0631 -1.0000 -1.0000 5143057 1596131532.80 151.6526 59.9984 32.0000 1.9970 1.9986 396.5015 396.9013 0.0633 -1.0000 -1.0000 5143117 1596131532.90 151.6526 59.9984 32.0000 1.9965 1.9982 396.6168 397.0166 0.0632 -1.0000 -1.0000 5143187 1596131533.00 151.6526 59.9984 32.0000 1.9964 1.9980 396.7238 397.1233 0.0633 -1.0000 -1.0000 5143257 1596131533.10 151.6526 59.9984 32.0000 1.9971 1.9988 396.4428 396.8414 0.0630 -1.0000 -1.0000 5143317 1596131533.20 151.3507 59.9984 32.0000 1.9977 1.9993 396.2350 396.6335 0.0631 -1.0000 -1.0000 5143387 1596131533.30 151.3507 59.9984 32.0000 1.9985 2.0001 396.1331 396.5315 0.0631 -1.0000 -1.0000 5143567 1596131533.40 151.3507 59.9984 32.0000 1.9971 1.9987 396.3449 396.7436 0.0631 -1.0000 -1.0000 5143637 1596131533.50 151.3507 59.9984 32.0000 1.9977 1.9993 396.6254 397.0239 0.0631 -1.0000 -1.0000 5143707 1596131533.60 151.3507 59.9984 32.0000 1.9966 1.9983 396.5476 396.9457 0.0629 -1.0000 -1.0000 5143767 1596131533.70 151.3507 59.9984 32.0000 1.9962 1.9979 396.5283 396.9272 0.0631 -1.0000 -1.0000 5143847 1596131533.80 151.5128 59.9984 32.0000 1.9989 2.0005 396.1147 396.5131 0.0631 -1.0000 -1.0000 5143907 1596131533.90 151.5128 59.9984 32.0000 1.9999 2.0015 396.1609 396.5593 0.0631 -1.0000 -1.0000 5143967 1596131534.00 151.5128 59.9984 32.0000 1.9994 2.0010 396.2368 396.6342 0.0629 -1.0000 -1.0000 5144047 1596131534.10 151.5128 59.9984 32.0000 1.9979 1.9995 396.4992 396.8972 0.0631 -1.0000 -1.0000 5144117 1596131534.20 151.5128 59.9984 32.0000 1.9975 1.9992 396.5781 396.9768 0.0631 -1.0000 -1.0000 5144177 1596131534.30 151.6485 59.9984 32.0000 1.9978 1.9994 396.4597 396.8588 0.0632 -1.0000 -1.0000 5144377 1596131534.40 151.6485 59.9984 32.0000 1.9978 1.9995 396.0958 396.4936 0.0630 -1.0000 -1.0000 5144436 1596131534.50 151.6485 59.9984 32.0000 1.9984 2.0000 396.3628 396.7619 0.0631 -1.0000 -1.0000 5144496 1596131534.60 151.6485 59.9984 32.0000 1.9968 1.9985 396.5648 396.9633 0.0630 -1.0000 -1.0000 5144566 1596131534.70 151.6485 59.9984 32.0000 1.9968 1.9984 396.7186 397.1174 0.0631 -1.0000 -1.0000 5144636 1596131534.80 151.6460 59.9984 32.0000 1.9965 1.9981 396.6421 397.0409 0.0631 -1.0000 -1.0000 5144966 1596131534.90 151.5634 59.9992 32.0000 1.9980 1.9997 396.3968 396.7962 0.0632 -1.0000 -1.0000 5145036 1596131535.00 151.5634 59.9992 32.0000 1.9971 1.9988 396.1443 396.5424 0.0631 -1.0000 -1.0000 5145106 1596131535.10 151.5634 59.9992 32.0000 1.9979 1.9996 396.2277 396.6261 0.0630 -1.0000 -1.0000 5145166 1596131535.20 151.5634 59.9992 32.0000 1.9955 1.9971 396.6141 397.0122 0.0630 -1.0000 -1.0000 5145236 1596131535.30 151.5634 59.9992 32.0000 1.9960 1.9976 396.7384 397.1386 0.0633 -1.0000 -1.0000 5145316 1596131535.40 151.4091 59.9992 32.0000 1.9970 1.9986 396.5205 396.9199 0.0632 -1.0000 -1.0000 5145376 1596131535.50 151.4091 59.9992 32.0000 1.9984 2.0001 396.4634 396.8613 0.0629 -1.0000 -1.0000 5145456 1596131535.60 151.4091 59.9992 32.0000 1.9981 1.9997 396.2128 396.6113 0.0631 -1.0000 -1.0000 5145516 1596131535.70 151.4091 59.9992 32.0000 1.9969 1.9986 396.4122 396.8121 0.0633 -1.0000 -1.0000 5145586 1596131535.80 151.4091 59.9992 32.0000 1.9970 1.9986 396.6205 397.0204 0.0632 -1.0000 -1.0000 5146076 1596131535.90 151.4106 59.9992 32.0000 1.9964 1.9981 396.4834 396.8828 0.0633 -1.0000 -1.0000 5146135 1596131536.00 151.4175 59.9992 32.0000 1.9962 1.9979 396.2297 396.6289 0.0631 -1.0000 -1.0000 5146216 1596131536.10 151.4175 59.9992 32.0000 1.9979 1.9996 396.0124 396.4106 0.0631 -1.0000 -1.0000 5146276 1596131536.20 151.4175 59.9992 32.0000 1.9991 2.0008 396.2057 396.6038 0.0630 -1.0000 -1.0000 5146335 1596131536.30 151.4175 59.9992 32.0000 1.9977 1.9993 396.3421 396.7398 0.0629 -1.0000 -1.0000 5146635 1596131536.40 151.4175 59.9992 32.0000 1.9966 1.9983 396.6822 397.0819 0.0632 -1.0000 -1.0000 5146695 1596131536.50 151.4175 59.9992 32.0000 1.9970 1.9986 396.6317 397.0308 0.0632 -1.0000 -1.0000 5146755 1596131536.60 151.6075 59.9992 32.0000 1.9961 1.9977 396.4118 396.8089 0.0629 -1.0000 -1.0000 5146825 1596131536.70 151.6075 59.9992 32.0000 1.9970 1.9987 396.3565 396.7545 0.0630 -1.0000 -1.0000 5146915 1596131536.80 151.6075 59.9992 32.0000 1.9975 1.9992 396.1080 396.5048 0.0628 -1.0000 -1.0000 5146975 1596131536.90 151.6075 59.9992 32.0000 1.9982 1.9998 396.0989 396.4959 0.0630 -1.0000 -1.0000 5147145 1596131537.00 151.6075 59.9992 32.0000 1.9978 1.9995 396.4152 396.8147 0.0633 -1.0000 -1.0000 5147205 1596131537.10 151.6912 59.9992 32.0000 1.9972 1.9989 396.6026 397.0017 0.0630 -1.0000 -1.0000 5147265 1596131537.20 151.6945 59.9992 32.0000 1.9974 1.9990 396.4853 396.8814 0.0628 -1.0000 -1.0000 5147335 1596131537.30 151.6945 59.9992 32.0000 1.9992 2.0009 396.4040 396.8030 0.0632 -1.0000 -1.0000 5147405 1596131537.40 151.6945 59.9992 32.0000 1.9986 2.0003 396.1031 396.5012 0.0630 -1.0000 -1.0000 5147595 1596131537.50 151.6945 59.9992 32.0000 1.9977 1.9993 396.4329 396.8314 0.0630 -1.0000 -1.0000 5147665 1596131537.60 151.6945 59.9992 32.0000 1.9963 1.9980 396.4777 396.8751 0.0629 -1.0000 -1.0000 5147725 1596131537.70 151.4848 59.9992 32.0000 1.9969 1.9986 396.4841 396.8831 0.0631 -1.0000 -1.0000 5147795 1596131537.80 151.4848 59.9992 32.0000 1.9975 1.9991 396.4162 396.8150 0.0631 -1.0000 -1.0000 5147865 1596131537.90 151.4848 59.9992 32.0000 1.9987 2.0003 396.1954 396.5950 0.0634 -1.0000 -1.0000 5148624 1596131538.00 151.4848 59.9992 32.0000 1.9984 2.0000 396.2465 396.6447 0.0631 -1.0000 -1.0000 5148694 1596131538.10 151.4848 59.9992 32.0000 1.9972 1.9989 396.3793 396.7779 0.0631 -1.0000 -1.0000 5148754 1596131538.20 151.4025 59.9992 32.0000 1.9975 1.9991 396.5670 396.9647 0.0629 -1.0000 -1.0000 5148844 1596131538.30 151.4025 59.9992 32.0000 1.9972 1.9989 396.6472 397.0464 0.0631 -1.0000 -1.0000 5148914 1596131538.40 151.4025 59.9992 32.0000 1.9976 1.9993 396.4895 396.8878 0.0631 -1.0000 -1.0000 5148984 1596131538.50 151.4025 59.9992 32.0000 1.9999 2.0016 396.0512 396.4490 0.0630 -1.0000 -1.0000 5149044 1596131538.60 151.4025 59.9992 32.0000 1.9995 2.0011 396.1840 396.5822 0.0631 -1.0000 -1.0000 5149114 1596131538.70 151.4025 59.9992 32.0000 1.9983 2.0000 396.1172 396.5144 0.0629 -1.0000 -1.0000 5149174 1596131538.80 151.4008 59.9992 32.0000 1.9966 1.9983 396.3549 396.7528 0.0630 -1.0000 -1.0000 5149244 1596131538.90 151.3998 59.9992 32.0000 1.9974 1.9991 396.5616 396.9597 0.0630 -1.0000 -1.0000 5149314 1596131539.00 151.3998 59.9992 32.0000 1.9981 1.9998 396.4899 396.8878 0.0631 -1.0000 -1.0000 5149374 1596131539.10 151.3998 59.9992 32.0000 1.9949 1.9965 396.4358 396.8358 0.0633 -1.0000 -1.0000 5149444 1596131539.20 151.3998 59.9992 32.0000 1.9979 1.9996 396.0380 396.4365 0.0630 -1.0000 -1.0000 5149514 1596131539.30 151.3998 59.9992 32.0000 1.9976 1.9993 396.1745 396.5725 0.0630 -1.0000 -1.0000 5149574 1596131539.40 151.5051 59.9992 32.0000 1.9970 1.9986 396.3821 396.7807 0.0631 -1.0000 -1.0000 5149634 1596131539.50 151.5051 59.9992 32.0000 1.9966 1.9982 396.6062 397.0049 0.0631 -1.0000 -1.0000 5149714 1596131539.60 151.5051 59.9992 32.0000 1.9971 1.9988 396.5425 396.9414 0.0631 -1.0000 -1.0000 5149774 1596131539.70 151.5051 59.9992 32.0000 1.9961 1.9978 396.3596 396.7583 0.0631 -1.0000 -1.0000 5149843 1596131539.80 151.5051 59.9992 32.0000 1.9982 1.9998 396.4121 396.8101 0.0631 -1.0000 -1.0000 5149913 1596131539.90 151.5051 59.9992 32.0000 2.0001 2.0017 396.2410 396.6406 0.0633 -1.0000 -1.0000 5150303 1596131540.00 151.5167 59.9988 32.0000 1.9965 1.9982 396.2690 396.6683 0.0631 -1.0000 -1.0000 5150383 1596131540.10 151.5167 59.9988 32.0000 1.9962 1.9978 396.5604 396.9588 0.0631 -1.0000 -1.0000 5150443 1596131540.20 151.5167 59.9988 32.0000 1.9961 1.9978 396.4835 396.8815 0.0629 -1.0000 -1.0000 5150503 1596131540.30 151.5167 59.9988 32.0000 1.9971 1.9987 396.5412 396.9402 0.0632 -1.0000 -1.0000 5150583 1596131540.40 151.5167 59.9988 32.0000 1.9988 2.0005 396.3729 396.7722 0.0631 -1.0000 -1.0000 5150653 1596131540.50 151.5167 59.9988 32.0000 1.9985 2.0001 396.2192 396.6176 0.0631 -1.0000 -1.0000 5150713 1596131540.60 151.5167 59.9988 32.0000 1.9993 2.0009 396.2892 396.6880 0.0632 -1.0000 -1.0000 5150783 1596131540.70 151.2549 59.9988 32.0000 1.9974 1.9991 396.6377 397.0374 0.0632 -1.0000 -1.0000 5150843 1596131540.80 151.2549 59.9988 32.0000 1.9959 1.9975 396.5222 396.9202 0.0630 -1.0000 -1.0000 5150913 1596131540.90 151.2549 59.9988 32.0000 1.9941 1.9958 396.6918 397.0908 0.0631 -1.0000 -1.0000 5151113 1596131541.00 151.2549 59.9988 32.0000 1.9960 1.9976 396.5216 396.9210 0.0632 -1.0000 -1.0000 5151183 1596131541.10 151.2549 59.9988 32.0000 1.9979 1.9995 396.4032 396.8019 0.0631 -1.0000 -1.0000 5151243 1596131541.20 151.3182 59.9988 32.0000 2.0002 2.0018 396.2030 396.6016 0.0631 -1.0000 -1.0000 5151313 1596131541.30 151.5207 59.9988 32.0000 1.9985 2.0002 396.1338 396.5331 0.0632 -1.0000 -1.0000 5151373 1596131541.40 151.5207 59.9988 32.0000 1.9967 1.9983 396.6770 397.0760 0.0631 -1.0000 -1.0000 5151443 1596131541.50 151.5207 59.9988 32.0000 1.9980 1.9997 396.5672 396.9664 0.0632 -1.0000 -1.0000 5151883 1596131541.60 151.5207 59.9988 32.0000 1.9969 1.9986 396.3584 396.7559 0.0629 -1.0000 -1.0000 5151942 1596131541.70 151.5207 59.9988 32.0000 1.9968 1.9985 396.2455 396.6442 0.0631 -1.0000 -1.0000 5152012 1596131541.80 151.7239 59.9988 32.0000 1.9959 1.9975 396.5280 396.9266 0.0631 -1.0000 -1.0000 5152082 1596131541.90 151.7239 59.9988 32.0000 1.9963 1.9980 396.4646 396.8640 0.0632 -1.0000 -1.0000 5152142 1596131542.00 151.7239 59.9988 32.0000 1.9966 1.9983 396.5192 396.9184 0.0632 -1.0000 -1.0000 5152352 1596131542.10 151.7239 59.9988 32.0000 1.9986 2.0002 396.5817 396.9798 0.0629 -1.0000 -1.0000 5152412 1596131542.20 151.7239 59.9988 32.0000 1.9983 1.9999 396.4958 396.8957 0.0632 -1.0000 -1.0000 5152482 1596131542.30 151.5312 59.9988 32.0000 1.9982 1.9999 396.1667 396.5654 0.0632 -1.0000 -1.0000 5152552 1596131542.40 151.3866 59.9988 32.0000 1.9973 1.9990 396.3127 396.7116 0.0631 -1.0000 -1.0000 5152612 1596131542.50 151.3866 59.9988 32.0000 1.9957 1.9974 396.5873 396.9854 0.0630 -1.0000 -1.0000 5152852 1596131542.60 151.3866 59.9988 32.0000 1.9958 1.9974 396.6849 397.0836 0.0631 -1.0000 -1.0000 5152922 1596131542.70 151.3866 59.9988 32.0000 1.9963 1.9980 396.5761 396.9748 0.0630 -1.0000 -1.0000 5152982 1596131542.80 151.3866 59.9988 32.0000 1.9983 2.0000 396.2416 396.6397 0.0631 -1.0000 -1.0000 5153052 1596131542.90 151.5207 59.9988 32.0000 1.9975 1.9992 396.2128 396.6115 0.0631 -1.0000 -1.0000 5153122 1596131543.00 151.5207 59.9988 32.0000 1.9961 1.9977 396.5389 396.9367 0.0630 -1.0000 -1.0000 5153402 1596131543.10 151.5207 59.9988 32.0000 1.9948 1.9964 396.7401 397.1392 0.0630 -1.0000 -1.0000 5153462 1596131543.20 151.5207 59.9988 32.0000 1.9959 1.9976 396.7514 397.1503 0.0631 -1.0000 -1.0000 5153542 1596131543.30 151.5207 59.9988 32.0000 1.9964 1.9981 396.6436 397.0438 0.0632 -1.0000 -1.0000 5153602 1596131543.40 151.5207 59.9988 32.0000 1.9966 1.9982 396.4481 396.8471 0.0632 -1.0000 -1.0000 5153661 1596131543.50 151.6894 59.9988 32.0000 1.9981 1.9997 396.2611 396.6601 0.0631 -1.0000 -1.0000 5153831 1596131543.60 151.6894 59.9988 32.0000 1.9950 1.9967 396.6981 397.0963 0.0630 -1.0000 -1.0000 5153891 1596131543.70 151.6894 59.9988 32.0000 1.9953 1.9970 396.6808 397.0795 0.0631 -1.0000 -1.0000 5153971 1596131543.80 151.6894 59.9988 32.0000 1.9967 1.9983 396.6843 397.0828 0.0631 -1.0000 -1.0000 5154031 1596131543.90 151.6894 59.9988 32.0000 1.9977 1.9994 396.4698 396.8693 0.0631 -1.0000 -1.0000 5154091 1596131544.00 151.6811 59.9988 32.0000 1.9966 1.9983 396.2601 396.6588 0.0631 -1.0000 -1.0000 5154161 1596131544.10 151.6811 59.9988 32.0000 1.9984 2.0001 396.2473 396.6460 0.0632 -1.0000 -1.0000 5154231 1596131544.20 151.6811 59.9988 32.0000 1.9974 1.9991 396.3020 396.7008 0.0631 -1.0000 -1.0000 5154291 1596131544.30 151.6811 59.9988 32.0000 1.9965 1.9982 396.6149 397.0129 0.0629 -1.0000 -1.0000 5154361 1596131544.40 151.6811 59.9988 32.0000 1.9955 1.9972 396.7391 397.1377 0.0631 -1.0000 -1.0000 5154421 1596131544.50 151.6811 59.9988 32.0000 1.9937 1.9954 396.8174 397.2168 0.0631 -1.0000 -1.0000 5154831 1596131544.60 151.4202 59.9988 32.0000 1.9978 1.9994 396.7028 397.1015 0.0631 -1.0000 -1.0000 5154901 1596131544.70 151.4202 59.9988 32.0000 1.9972 1.9988 396.2345 396.6338 0.0632 -1.0000 -1.0000 5155021 1596131544.80 151.4202 59.9988 32.0000 1.9980 1.9997 396.3099 396.7083 0.0630 -1.0000 -1.0000 5155081 1596131544.90 151.4202 59.9988 32.0000 1.9991 2.0008 396.7173 397.1154 0.0630 -1.0000 -1.0000 5155161 1596131545.00 151.4202 59.9988 32.0000 1.9976 1.9993 396.8562 397.2551 0.0631 -1.0000 -1.0000 5155221 1596131545.10 151.2992 59.9971 32.0000 1.9969 1.9985 396.7290 397.1281 0.0631 -1.0000 -1.0000 5155331 1596131545.20 151.2992 59.9971 32.0000 1.9966 1.9982 396.6074 397.0071 0.0633 -1.0000 -1.0000 5155401 1596131545.30 151.2992 59.9971 32.0000 1.9980 1.9997 396.3357 396.7342 0.0631 -1.0000 -1.0000 5155461 1596131545.40 151.2992 59.9971 32.0000 1.9990 2.0006 396.2400 396.6383 0.0631 -1.0000 -1.0000 5155530 1596131545.50 151.2992 59.9971 32.0000 1.9978 1.9995 396.4420 396.8404 0.0630 -1.0000 -1.0000 5155600 1596131545.60 151.2992 59.9971 32.0000 1.9972 1.9988 396.5344 396.9331 0.0631 -1.0000 -1.0000 5155900 1596131545.70 151.6142 59.9971 32.0000 1.9970 1.9987 396.5931 396.9920 0.0631 -1.0000 -1.0000 5155970 1596131545.80 151.6592 59.9971 32.0000 1.9979 1.9995 396.3705 396.7687 0.0630 -1.0000 -1.0000 5156030 1596131545.90 151.6592 59.9971 32.0000 1.9989 2.0006 396.3531 396.7521 0.0631 -1.0000 -1.0000 5156090 1596131546.00 151.6592 59.9971 32.0000 1.9975 1.9991 396.4427 396.8413 0.0631 -1.0000 -1.0000 5156170 1596131546.10 151.6592 59.9971 32.0000 1.9959 1.9976 396.5459 396.9446 0.0631 -1.0000 -1.0000 5156920 1596131546.20 151.6592 59.9971 32.0000 1.9953 1.9970 396.7686 397.1676 0.0629 -1.0000 -1.0000 5156980 1596131546.30 151.7023 59.9971 32.0000 1.9961 1.9977 396.4194 396.8169 0.0630 -1.0000 -1.0000 5157060 1596131546.40 151.7023 59.9971 32.0000 1.9971 1.9987 396.3067 396.7046 0.0630 -1.0000 -1.0000 5157120 1596131546.50 151.7023 59.9971 32.0000 1.9989 2.0006 396.1298 396.5277 0.0631 -1.0000 -1.0000 5157180 1596131546.60 151.7023 59.9971 32.0000 1.9960 1.9976 396.3627 396.7605 0.0629 -1.0000 -1.0000 5157260 1596131546.70 151.7023 59.9971 32.0000 1.9947 1.9963 396.5352 396.9334 0.0630 -1.0000 -1.0000 5157320 1596131546.80 151.4263 59.9971 32.0000 1.9970 1.9986 396.5956 396.9942 0.0631 -1.0000 -1.0000 5157390 1596131546.90 151.3343 59.9971 32.0000 1.9987 2.0003 396.5007 396.8993 0.0631 -1.0000 -1.0000 5157460 1596131547.00 151.3343 59.9971 32.0000 1.9975 1.9991 396.2970 396.6958 0.0632 -1.0000 -1.0000 5157530 1596131547.10 151.3343 59.9971 32.0000 1.9964 1.9981 396.2178 396.6164 0.0630 -1.0000 -1.0000 5157590 1596131547.20 151.3343 59.9971 32.0000 1.9949 1.9965 396.3785 396.7779 0.0632 -1.0000 -1.0000 5157660 1596131547.30 151.3343 59.9971 32.0000 1.9927 1.9943 396.6149 397.0134 0.0631 -1.0000 -1.0000 5157720 1596131547.40 151.3326 59.9971 32.0000 1.9949 1.9966 396.6149 397.0142 0.0631 -1.0000 -1.0000 5157800 1596131547.50 151.5154 59.9971 32.0000 1.9985 2.0002 396.6853 397.0842 0.0631 -1.0000 -1.0000 5157880 1596131547.60 151.5154 59.9971 32.0000 1.9980 1.9996 396.4693 396.8690 0.0633 -1.0000 -1.0000 5158049 1596131547.70 151.5154 59.9971 32.0000 1.9969 1.9986 396.2342 396.6334 0.0632 -1.0000 -1.0000 5158139 1596131547.80 151.5154 59.9971 32.0000 1.9986 2.0003 396.1709 396.5695 0.0632 -1.0000 -1.0000 5158200 1596131547.90 151.5154 59.9971 32.0000 1.9970 1.9986 396.5452 396.9437 0.0629 -1.0000 -1.0000 5158259 1596131548.00 151.5154 59.9971 32.0000 1.9969 1.9986 396.7072 397.1059 0.0631 -1.0000 -1.0000 5158329 1596131548.10 151.5154 59.9971 32.0000 1.9969 1.9985 396.6602 397.0591 0.0631 -1.0000 -1.0000 5158639 1596131548.20 151.5154 59.9971 32.0000 1.9978 1.9995 396.3935 396.7923 0.0631 -1.0000 -1.0000 5158699 1596131548.30 151.5154 59.9971 32.0000 1.9986 2.0002 396.1840 396.5811 0.0629 -1.0000 -1.0000 5158769 1596131548.40 151.5154 59.9971 32.0000 1.9973 1.9990 396.2825 396.6809 0.0632 -1.0000 -1.0000 5158829 1596131548.50 151.5177 59.9971 32.0000 1.9980 1.9996 396.6270 397.0270 0.0632 -1.0000 -1.0000 5158899 1596131548.60 151.6654 59.9971 32.0000 1.9963 1.9980 396.6534 397.0523 0.0630 -1.0000 -1.0000 5158969 1596131548.70 151.6654 59.9971 32.0000 1.9971 1.9988 396.7270 397.1263 0.0632 -1.0000 -1.0000 5159029 1596131548.80 151.6654 59.9971 32.0000 1.9972 1.9988 396.5461 396.9442 0.0631 -1.0000 -1.0000 5159099 1596131548.90 151.6654 59.9971 32.0000 1.9988 2.0004 396.2873 396.6858 0.0630 -1.0000 -1.0000 5159169 1596131549.00 151.6654 59.9971 32.0000 1.9974 1.9990 396.5391 396.9378 0.0631 -1.0000 -1.0000 5159229 1596131549.10 151.3936 59.9971 32.0000 1.9940 1.9956 396.5778 396.9758 0.0629 -1.0000 -1.0000 5159289 1596131549.20 151.2828 59.9971 32.0000 1.9957 1.9973 396.6482 397.0473 0.0633 -1.0000 -1.0000 5159369 1596131549.30 151.2828 59.9971 32.0000 1.9958 1.9975 396.5190 396.9187 0.0631 -1.0000 -1.0000 5159429 1596131549.40 151.2828 59.9971 32.0000 1.9977 1.9993 396.3213 396.7206 0.0632 -1.0000 -1.0000 5159489 1596131549.50 151.2828 59.9971 32.0000 1.9989 2.0005 396.3391 396.7383 0.0632 -1.0000 -1.0000 5159569 1596131549.60 151.2947 59.9970 32.0000 1.9981 1.9997 396.4034 396.8004 0.0628 -1.0000 -1.0000 5159629 1596131549.70 151.5605 59.9955 32.0000 1.9959 1.9975 396.6040 397.0013 0.0629 -1.0000 -1.0000 5159879 1596131549.80 151.5605 59.9955 32.0000 1.9953 1.9970 396.6602 397.0585 0.0630 -1.0000 -1.0000 5159949 1596131549.90 151.5605 59.9955 32.0000 1.9973 1.9989 396.4987 396.8968 0.0630 -1.0000 -1.0000 5200009 1596131550.00 151.5605 59.9955 32.0000 1.9980 1.9997 396.4505 396.8485 0.0630 -1.0000 -1.0000 5200079 1596131550.10 151.5605 59.9955 32.0000 1.9966 1.9982 396.4867 396.8848 0.0630 -1.0000 -1.0000 5200139 1596131550.20 151.5605 59.9955 32.0000 1.9950 1.9966 396.6085 397.0063 0.0630 -1.0000 -1.0000 5200318 1596131550.30 151.5605 59.9955 32.0000 1.9952 1.9969 396.7195 397.1184 0.0631 -1.0000 -1.0000 5200399 1596131550.40 151.5605 59.9955 32.0000 1.9968 1.9985 396.5102 396.9094 0.0632 -1.0000 -1.0000 5200458 1596131550.50 151.6446 59.9955 32.0000 1.9979 1.9995 396.2296 396.6280 0.0631 -1.0000 -1.0000 5200518 1596131550.60 151.6446 59.9955 32.0000 1.9971 1.9987 396.2252 396.6233 0.0630 -1.0000 -1.0000 5200598 1596131550.70 151.6446 59.9955 32.0000 1.9970 1.9987 396.3738 396.7712 0.0629 -1.0000 -1.0000 5200928 1596131550.80 151.6446 59.9955 32.0000 1.9963 1.9980 396.6186 397.0171 0.0631 -1.0000 -1.0000 5200988 1596131550.90 151.6446 59.9955 32.0000 1.9965 1.9982 396.5166 396.9141 0.0629 -1.0000 -1.0000 5201058 1596131551.00 151.6145 59.9955 32.0000 1.9979 1.9995 396.4645 396.8638 0.0632 -1.0000 -1.0000 5201118 1596131551.10 151.4144 59.9955 32.0000 1.9973 1.9990 396.4905 396.8900 0.0632 -1.0000 -1.0000 5201188 1596131551.20 151.4144 59.9955 32.0000 1.9978 1.9994 396.7140 397.1126 0.0631 -1.0000 -1.0000 5201818 1596131551.30 151.4144 59.9955 32.0000 1.9965 1.9981 396.8207 397.2202 0.0631 -1.0000 -1.0000 5201888 1596131551.40 151.4144 59.9955 32.0000 1.9947 1.9964 396.6828 397.0807 0.0629 -1.0000 -1.0000 5201948 1596131551.50 151.4144 59.9955 32.0000 1.9962 1.9979 396.6029 397.0017 0.0630 -1.0000 -1.0000 5202028 1596131551.60 151.4488 59.9955 32.0000 1.9978 1.9995 396.3922 396.7898 0.0630 -1.0000 -1.0000 5202088 1596131551.70 151.4881 59.9955 32.0000 1.9977 1.9993 396.2225 396.6198 0.0629 -1.0000 -1.0000 5202157 1596131551.80 151.4881 59.9955 32.0000 1.9970 1.9986 396.3536 396.7514 0.0630 -1.0000 -1.0000 5202227 1596131551.90 151.4881 59.9955 32.0000 1.9949 1.9965 396.7038 397.1021 0.0630 -1.0000 -1.0000 5202288 1596131552.00 151.4881 59.9955 32.0000 1.9944 1.9960 396.6096 397.0095 0.0632 -1.0000 -1.0000 5202357 1596131552.10 151.4881 59.9955 32.0000 1.9947 1.9963 396.7227 397.1208 0.0629 -1.0000 -1.0000 5202417 1596131552.20 151.6056 59.9955 32.0000 1.9956 1.9973 396.7120 397.1116 0.0631 -1.0000 -1.0000 5202487 1596131552.30 151.6056 59.9955 32.0000 1.9957 1.9973 396.3775 396.7760 0.0632 -1.0000 -1.0000 5202557 1596131552.40 151.6056 59.9955 32.0000 1.9976 1.9993 396.3234 396.7215 0.0629 -1.0000 -1.0000 5202617 1596131552.50 151.6056 59.9955 32.0000 1.9963 1.9980 396.4341 396.8325 0.0630 -1.0000 -1.0000 5202677 1596131552.60 151.6056 59.9955 32.0000 1.9976 1.9993 396.6822 397.0803 0.0630 -1.0000 -1.0000 5202757 1596131552.70 151.5154 59.9955 32.0000 1.9964 1.9981 396.7260 397.1247 0.0631 -1.0000 -1.0000 5202817 1596131552.80 151.5154 59.9955 32.0000 1.9985 2.0001 396.7169 397.1173 0.0632 -1.0000 -1.0000 5202877 1596131552.90 151.5154 59.9955 32.0000 1.9976 1.9993 396.5020 396.9011 0.0631 -1.0000 -1.0000 5202947 1596131553.00 151.5154 59.9955 32.0000 1.9976 1.9993 396.1435 396.5415 0.0631 -1.0000 -1.0000 5203017 1596131553.10 151.5154 59.9955 32.0000 1.9972 1.9989 396.4747 396.8741 0.0632 -1.0000 -1.0000 5203077 1596131553.20 151.5154 59.9955 32.0000 1.9962 1.9979 396.6448 397.0432 0.0630 -1.0000 -1.0000 5203147 1596131553.30 151.5154 59.9955 32.0000 1.9966 1.9983 396.5946 396.9930 0.0631 -1.0000 -1.0000 5203377 1596131553.40 151.5045 59.9955 32.0000 1.9979 1.9995 396.3630 396.7615 0.0631 -1.0000 -1.0000 5203447 1596131553.50 151.4943 59.9955 32.0000 1.9985 2.0002 396.3053 396.7040 0.0631 -1.0000 -1.0000 5203517 1596131553.60 151.4943 59.9955 32.0000 1.9978 1.9994 396.5437 396.9419 0.0630 -1.0000 -1.0000 5203577 1596131553.70 151.4943 59.9955 32.0000 1.9962 1.9978 396.6670 397.0650 0.0630 -1.0000 -1.0000 5203657 1596131553.80 151.4943 59.9955 32.0000 1.9967 1.9984 396.8759 397.2746 0.0630 -1.0000 -1.0000 5203837 1596131553.90 151.4943 59.9955 32.0000 1.9982 1.9998 396.6344 397.0325 0.0630 -1.0000 -1.0000 5203897 1596131554.00 151.4764 59.9955 32.0000 1.9978 1.9994 396.4919 396.8908 0.0631 -1.0000 -1.0000 5203967 1596131554.10 151.4764 59.9955 32.0000 1.9982 1.9999 396.2659 396.6627 0.0629 -1.0000 -1.0000 5204036 1596131554.20 151.4764 59.9955 32.0000 1.9985 2.0001 396.3432 396.7422 0.0631 -1.0000 -1.0000 5204097 1596131554.30 151.4764 59.9955 32.0000 1.9971 1.9988 396.3384 396.7383 0.0633 -1.0000 -1.0000 5204646 1596131554.40 151.4764 59.9955 32.0000 1.9952 1.9968 396.3679 396.7666 0.0631 -1.0000 -1.0000 5204706 1596131554.50 151.5089 59.9958 32.0000 1.9962 1.9978 396.3971 396.7955 0.0631 -1.0000 -1.0000 5204776 1596131554.60 151.5934 59.9966 32.0000 1.9985 2.0001 396.3255 396.7243 0.0631 -1.0000 -1.0000 5204846 1596131554.70 151.5934 59.9966 32.0000 1.9985 2.0002 396.3282 396.7259 0.0630 -1.0000 -1.0000 5204916 1596131554.80 151.5934 59.9966 32.0000 1.9969 1.9986 396.3801 396.7783 0.0630 -1.0000 -1.0000 5205096 1596131554.90 151.5934 59.9966 32.0000 1.9969 1.9986 396.4832 396.8816 0.0631 -1.0000 -1.0000 5205166 1596131555.00 151.5934 59.9966 32.0000 1.9952 1.9969 396.6102 397.0095 0.0631 -1.0000 -1.0000 5205226 1596131555.10 151.5934 59.9966 32.0000 1.9937 1.9954 396.5447 396.9431 0.0630 -1.0000 -1.0000 5205296 1596131555.20 151.4782 59.9966 32.0000 1.9960 1.9977 396.5407 396.9384 0.0630 -1.0000 -1.0000 5205366 1596131555.30 151.4146 59.9966 32.0000 1.9979 1.9995 396.3209 396.7203 0.0632 -1.0000 -1.0000 5205586 1596131555.40 151.4146 59.9966 32.0000 1.9981 1.9998 396.1849 396.5841 0.0631 -1.0000 -1.0000 5205656 1596131555.50 151.4146 59.9966 32.0000 1.9970 1.9987 396.3950 396.7933 0.0631 -1.0000 -1.0000 5205736 1596131555.60 151.4146 59.9966 32.0000 1.9967 1.9983 396.6443 397.0435 0.0632 -1.0000 -1.0000 5205796 1596131555.70 151.4158 59.9966 32.0000 1.9979 1.9995 396.6265 397.0256 0.0631 -1.0000 -1.0000 5205866 1596131555.80 151.4984 59.9966 32.0000 1.9981 1.9998 396.4512 396.8500 0.0630 -1.0000 -1.0000 5205926 1596131555.90 151.4984 59.9966 32.0000 1.9988 2.0004 396.3663 396.7638 0.0629 -1.0000 -1.0000 5206106 1596131556.00 151.4984 59.9966 32.0000 1.9976 1.9992 396.5090 396.9073 0.0631 -1.0000 -1.0000 5206175 1596131556.10 151.4984 59.9966 32.0000 1.9965 1.9981 396.5246 396.9239 0.0631 -1.0000 -1.0000 5206235 1596131556.20 151.4984 59.9966 32.0000 1.9961 1.9977 396.6258 397.0263 0.0633 -1.0000 -1.0000 5206305 1596131556.30 151.6436 59.9966 32.0000 1.9977 1.9993 396.3712 396.7699 0.0631 -1.0000 -1.0000 5206375 1596131556.40 151.6623 59.9966 32.0000 1.9993 2.0009 396.3764 396.7747 0.0630 -1.0000 -1.0000 5206645 1596131556.50 151.6623 59.9966 32.0000 1.9994 2.0011 396.3574 396.7541 0.0628 -1.0000 -1.0000 5206705 1596131556.60 151.6623 59.9966 32.0000 1.9980 1.9997 396.4802 396.8786 0.0631 -1.0000 -1.0000 5206785 1596131556.70 151.6623 59.9966 32.0000 1.9967 1.9983 396.6105 397.0094 0.0631 -1.0000 -1.0000 5206845 1596131556.80 151.6487 59.9966 32.0000 1.9989 2.0005 396.7461 397.1466 0.0632 -1.0000 -1.0000 5206905 1596131556.90 151.4514 59.9966 32.0000 1.9982 1.9999 396.5750 396.9733 0.0630 -1.0000 -1.0000 5206985 1596131557.00 151.4514 59.9966 32.0000 1.9988 2.0004 396.2656 396.6635 0.0630 -1.0000 -1.0000 5207045 1596131557.10 151.4514 59.9966 32.0000 1.9978 1.9995 396.2585 396.6571 0.0631 -1.0000 -1.0000 5207105 1596131557.20 151.4514 59.9966 32.0000 1.9960 1.9976 396.5073 396.9057 0.0630 -1.0000 -1.0000 5207185 1596131557.30 151.4514 59.9966 32.0000 1.9971 1.9987 396.4712 396.8694 0.0631 -1.0000 -1.0000 5207245 1596131557.40 151.3670 59.9966 32.0000 1.9981 1.9998 396.5409 396.9398 0.0630 -1.0000 -1.0000 5207305 1596131557.50 151.3562 59.9966 32.0000 1.9975 1.9991 396.4365 396.8346 0.0630 -1.0000 -1.0000 5207375 1596131557.60 151.3562 59.9966 32.0000 1.9976 1.9992 396.3452 396.7429 0.0630 -1.0000 -1.0000 5207445 1596131557.70 151.3562 59.9966 32.0000 1.9965 1.9981 396.3718 396.7701 0.0631 -1.0000 -1.0000 5207515 1596131557.80 151.3562 59.9966 32.0000 1.9952 1.9968 396.6084 397.0067 0.0630 -1.0000 -1.0000 5207575 1596131557.90 151.3505 59.9966 32.0000 1.9959 1.9976 396.5389 396.9383 0.0632 -1.0000 -1.0000 5207855 1596131558.00 151.2943 59.9966 32.0000 1.9957 1.9973 396.4959 396.8942 0.0630 -1.0000 -1.0000 5207924 1596131558.10 151.2943 59.9966 32.0000 1.9966 1.9983 396.2030 396.6004 0.0630 -1.0000 -1.0000 5207995 1596131558.20 151.2943 59.9966 32.0000 1.9976 1.9993 396.2280 396.6267 0.0631 -1.0000 -1.0000 5208054 1596131558.30 151.2943 59.9966 32.0000 1.9960 1.9976 396.3926 396.7905 0.0630 -1.0000 -1.0000 5208124 1596131558.40 151.2943 59.9966 32.0000 1.9964 1.9981 396.5862 396.9856 0.0632 -1.0000 -1.0000 5208614 1596131558.50 151.5253 59.9966 32.0000 1.9964 1.9981 396.8049 397.2040 0.0630 -1.0000 -1.0000 5208674 1596131558.60 151.5253 59.9966 32.0000 1.9980 1.9996 396.5349 396.9316 0.0628 -1.0000 -1.0000 5208744 1596131558.70 151.5253 59.9966 32.0000 1.9977 1.9993 396.3281 396.7267 0.0630 -1.0000 -1.0000 5208854 1596131558.80 151.5253 59.9966 32.0000 1.9953 1.9970 396.4156 396.8132 0.0630 -1.0000 -1.0000 5208914 1596131558.90 151.5253 59.9966 32.0000 1.9950 1.9967 396.5395 396.9380 0.0631 -1.0000 -1.0000 5209064 1596131559.00 151.5343 59.9966 32.0000 1.9958 1.9974 396.6276 397.0263 0.0631 -1.0000 -1.0000 5209124 1596131559.10 151.5385 59.9966 32.0000 1.9983 2.0000 396.3720 396.7706 0.0631 -1.0000 -1.0000 5209184 1596131559.20 151.5385 59.9966 32.0000 1.9988 2.0004 396.2854 396.6833 0.0629 -1.0000 -1.0000 5209254 1596131559.30 151.5385 59.9966 32.0000 1.9982 1.9998 396.3188 396.7158 0.0629 -1.0000 -1.0000 5209324 1596131559.40 151.5385 59.9966 32.0000 1.9967 1.9984 396.4253 396.8238 0.0631 -1.0000 -1.0000 5209664 1596131559.50 151.5385 59.9966 32.0000 1.9950 1.9966 396.6050 397.0031 0.0629 -1.0000 -1.0000 5209734 1596131559.60 151.3549 59.9975 32.0000 1.9961 1.9977 396.6599 397.0576 0.0630 -1.0000 -1.0000 5209794 1596131559.70 151.3549 59.9975 32.0000 1.9971 1.9987 396.6841 397.0836 0.0632 -1.0000 -1.0000 5209874 1596131559.80 151.3549 59.9975 32.0000 1.9986 2.0003 396.5998 396.9983 0.0630 -1.0000 -1.0000 5209933 1596131559.90 151.3549 59.9975 32.0000 1.9966 1.9983 396.4619 396.8598 0.0630 -1.0000 -1.0000 5210123 1596131560.00 151.3549 59.9975 32.0000 1.9962 1.9979 396.5979 396.9957 0.0629 -1.0000 -1.0000 5210193 1596131560.10 151.3549 59.9975 32.0000 1.9967 1.9984 396.8423 397.2402 0.0629 -1.0000 -1.0000 5210263 1596131560.20 151.5543 59.9975 32.0000 1.9961 1.9978 396.8399 397.2394 0.0632 -1.0000 -1.0000 5210323 1596131560.30 151.5543 59.9975 32.0000 1.9961 1.9977 396.3005 396.6990 0.0631 -1.0000 -1.0000 5210403 1596131560.40 151.5543 59.9975 32.0000 1.9973 1.9990 396.2622 396.6610 0.0632 -1.0000 -1.0000 5210463 1596131560.50 151.5543 59.9975 32.0000 1.9984 2.0000 396.3269 396.7258 0.0631 -1.0000 -1.0000 5210593 1596131560.60 151.5543 59.9975 32.0000 1.9965 1.9982 396.4681 396.8660 0.0629 -1.0000 -1.0000 5210673 1596131560.70 151.5543 59.9975 32.0000 1.9961 1.9978 396.6596 397.0577 0.0630 -1.0000 -1.0000 5210733 1596131560.80 151.5970 59.9975 32.0000 1.9944 1.9961 396.7511 397.1501 0.0631 -1.0000 -1.0000 5210793 1596131560.90 151.6019 59.9975 32.0000 1.9959 1.9975 396.8191 397.2183 0.0631 -1.0000 -1.0000 5210863 1596131561.00 151.6019 59.9975 32.0000 1.9961 1.9978 396.4256 396.8239 0.0630 -1.0000 -1.0000 5211153 1596131561.10 151.6019 59.9975 32.0000 1.9971 1.9987 396.1526 396.5508 0.0630 -1.0000 -1.0000 5211213 1596131561.20 151.6019 59.9975 32.0000 1.9966 1.9983 396.4772 396.8750 0.0630 -1.0000 -1.0000 5211283 1596131561.30 151.6019 59.9975 32.0000 1.9973 1.9989 396.7282 397.1269 0.0631 -1.0000 -1.0000 5211363 1596131561.40 151.4629 59.9975 32.0000 1.9974 1.9990 396.4498 396.8487 0.0631 -1.0000 -1.0000 5211423 1596131561.50 151.4629 59.9975 32.0000 1.9961 1.9977 396.3014 396.6996 0.0631 -1.0000 -1.0000 5211643 1596131561.60 151.4629 59.9975 32.0000 1.9964 1.9981 396.1965 396.5952 0.0631 -1.0000 -1.0000 5211703 1596131561.70 151.4629 59.9975 32.0000 1.9961 1.9977 396.3967 396.7947 0.0629 -1.0000 -1.0000 5211783 1596131561.80 151.4629 59.9975 32.0000 1.9963 1.9980 396.7343 397.1321 0.0629 -1.0000 -1.0000 5211842 1596131561.90 151.4498 59.9975 32.0000 1.9970 1.9986 396.8028 397.2023 0.0632 -1.0000 -1.0000 5211903 1596131562.00 151.3723 59.9975 32.0000 1.9972 1.9989 396.5519 396.9507 0.0630 -1.0000 -1.0000 5212642 1596131562.10 151.3723 59.9975 32.0000 1.9963 1.9979 396.3835 396.7821 0.0631 -1.0000 -1.0000 5212702 1596131562.20 151.3723 59.9975 32.0000 1.9962 1.9979 396.4635 396.8609 0.0630 -1.0000 -1.0000 5212772 1596131562.30 151.3723 59.9975 32.0000 1.9946 1.9963 396.6023 397.0005 0.0629 -1.0000 -1.0000 5212892 1596131562.40 151.3723 59.9975 32.0000 1.9963 1.9980 396.7146 397.1127 0.0630 -1.0000 -1.0000 5212952 1596131562.50 151.5786 59.9975 32.0000 1.9978 1.9994 396.5078 396.9058 0.0629 -1.0000 -1.0000 5213052 1596131562.60 151.6326 59.9975 32.0000 1.9979 1.9996 396.3487 396.7454 0.0628 -1.0000 -1.0000 5213122 1596131562.70 151.6326 59.9975 32.0000 1.9988 2.0005 396.2864 396.6848 0.0630 -1.0000 -1.0000 5213202 1596131562.80 151.6326 59.9975 32.0000 1.9985 2.0002 396.3172 396.7159 0.0632 -1.0000 -1.0000 5213262 1596131562.90 151.6326 59.9975 32.0000 1.9971 1.9987 396.5143 396.9121 0.0630 -1.0000 -1.0000 5213332 1596131563.00 151.6317 59.9975 32.0000 1.9958 1.9974 396.7162 397.1147 0.0630 -1.0000 -1.0000 5213402 1596131563.10 151.6040 59.9975 32.0000 1.9967 1.9984 396.7821 397.1812 0.0631 -1.0000 -1.0000 5213462 1596131563.20 151.6040 59.9975 32.0000 1.9985 2.0001 396.2162 396.6149 0.0630 -1.0000 -1.0000 5213532 1596131563.30 151.6040 59.9975 32.0000 1.9988 2.0004 396.3046 396.7025 0.0631 -1.0000 -1.0000 5213602 1596131563.40 151.6040 59.9975 32.0000 1.9968 1.9985 396.5398 396.9398 0.0633 -1.0000 -1.0000 5213662 1596131563.50 151.6040 59.9975 32.0000 1.9957 1.9974 396.7323 397.1309 0.0631 -1.0000 -1.0000 5213731 1596131563.60 151.3458 59.9975 32.0000 1.9950 1.9966 396.5630 396.9618 0.0630 -1.0000 -1.0000 5213801 1596131563.70 151.4355 59.9975 32.0000 1.9964 1.9981 396.3285 396.7271 0.0631 -1.0000 -1.0000 5213872 1596131563.80 151.4355 59.9975 32.0000 1.9960 1.9976 396.2341 396.6323 0.0630 -1.0000 -1.0000 5213931 1596131563.90 151.4355 59.9975 32.0000 1.9960 1.9976 396.4818 396.8805 0.0631 -1.0000 -1.0000 5214001 1596131564.00 151.4355 59.9975 32.0000 1.9957 1.9974 396.7870 397.1845 0.0629 -1.0000 -1.0000 5214071 1596131564.10 151.4355 59.9975 32.0000 1.9951 1.9967 396.6797 397.0778 0.0629 -1.0000 -1.0000 5214131 1596131564.20 151.4355 59.9975 32.0000 1.9946 1.9962 396.5028 396.9004 0.0629 -1.0000 -1.0000 5214191 1596131564.30 151.4355 59.9975 32.0000 1.9960 1.9977 396.3613 396.7609 0.0632 -1.0000 -1.0000 5214291 1596131564.40 151.4355 59.9975 32.0000 1.9963 1.9980 396.5037 396.9017 0.0629 -1.0000 -1.0000 5214351 1596131564.50 151.4355 59.9975 32.0000 1.9954 1.9970 396.5532 396.9517 0.0632 -1.0000 -1.0000 5214411 1596131564.60 151.4519 59.9974 32.0000 1.9963 1.9979 396.8475 397.2476 0.0632 -1.0000 -1.0000 5214851 1596131564.70 151.8100 59.9948 32.0000 1.9972 1.9988 396.6897 397.0884 0.0631 -1.0000 -1.0000 5214921 1596131564.80 151.8100 59.9948 32.0000 1.9976 1.9993 396.6433 397.0429 0.0632 -1.0000 -1.0000 5214981 1596131564.90 151.8100 59.9948 32.0000 1.9988 2.0005 396.4242 396.8237 0.0633 -1.0000 -1.0000 5215051 1596131565.00 151.8100 59.9948 32.0000 1.9968 1.9984 396.3666 396.7650 0.0630 -1.0000 -1.0000 5215121 1596131565.10 151.8100 59.9948 32.0000 1.9962 1.9979 396.6974 397.0949 0.0629 -1.0000 -1.0000 5215381 1596131565.20 151.6311 59.9948 32.0000 1.9955 1.9972 396.5691 396.9673 0.0631 -1.0000 -1.0000 5215461 1596131565.30 151.3970 59.9948 32.0000 1.9955 1.9972 396.7544 397.1537 0.0631 -1.0000 -1.0000 5215521 1596131565.40 151.3970 59.9948 32.0000 1.9964 1.9981 396.3448 396.7427 0.0630 -1.0000 -1.0000 5215581 1596131565.50 151.3970 59.9948 32.0000 1.9944 1.9961 396.4127 396.8108 0.0630 -1.0000 -1.0000 5215651 1596131565.60 151.3970 59.9948 32.0000 1.9956 1.9972 396.5776 396.9752 0.0629 -1.0000 -1.0000 5215881 1596131565.70 151.3970 59.9948 32.0000 1.9962 1.9978 396.7229 397.1212 0.0630 -1.0000 -1.0000 5215950 1596131565.80 151.4068 59.9948 32.0000 1.9954 1.9971 396.6684 397.0676 0.0632 -1.0000 -1.0000 5216011 1596131565.90 151.4329 59.9948 32.0000 1.9966 1.9983 396.6804 397.0799 0.0632 -1.0000 -1.0000 5216090 1596131566.00 151.4329 59.9948 32.0000 1.9972 1.9989 396.4726 396.8723 0.0632 -1.0000 -1.0000 5216160 1596131566.10 151.4329 59.9948 32.0000 1.9973 1.9990 396.3840 396.7825 0.0630 -1.0000 -1.0000 5216340 1596131566.20 151.4329 59.9948 32.0000 1.9979 1.9996 396.5896 396.9880 0.0631 -1.0000 -1.0000 5216400 1596131566.30 151.4329 59.9948 32.0000 1.9975 1.9991 396.7738 397.1727 0.0629 -1.0000 -1.0000 5216480 1596131566.40 151.7227 59.9948 32.0000 1.9942 1.9959 396.7092 397.1069 0.0629 -1.0000 -1.0000 5216540 1596131566.50 151.7227 59.9948 32.0000 1.9974 1.9990 396.3074 396.7065 0.0632 -1.0000 -1.0000 5216600 1596131566.60 151.7227 59.9948 32.0000 1.9948 1.9965 396.2911 396.6895 0.0630 -1.0000 -1.0000 5217140 1596131566.70 151.7227 59.9948 32.0000 1.9963 1.9980 396.5186 396.9175 0.0631 -1.0000 -1.0000 5217200 1596131566.80 151.7227 59.9948 32.0000 1.9960 1.9977 396.8757 397.2746 0.0631 -1.0000 -1.0000 5217260 1596131566.90 151.6641 59.9948 32.0000 1.9950 1.9966 396.6881 397.0876 0.0632 -1.0000 -1.0000 5217340 1596131567.00 151.5588 59.9948 32.0000 1.9953 1.9969 396.4558 396.8550 0.0631 -1.0000 -1.0000 5217400 1596131567.10 151.5588 59.9948 32.0000 1.9985 2.0001 396.3516 396.7491 0.0629 -1.0000 -1.0000 5217570 1596131567.20 151.5588 59.9948 32.0000 1.9966 1.9982 396.6079 397.0066 0.0631 -1.0000 -1.0000 5217650 1596131567.30 151.5588 59.9948 32.0000 1.9945 1.9962 396.5694 396.9685 0.0631 -1.0000 -1.0000 5217710 1596131567.40 151.5588 59.9948 32.0000 1.9958 1.9974 396.7674 397.1666 0.0632 -1.0000 -1.0000 5217770 1596131567.50 151.5588 59.9948 32.0000 1.9957 1.9974 396.5627 396.9618 0.0631 -1.0000 -1.0000 5217840 1596131567.60 151.4541 59.9948 32.0000 1.9954 1.9970 396.2457 396.6442 0.0631 -1.0000 -1.0000 5217910 1596131567.70 151.4541 59.9948 32.0000 1.9965 1.9982 396.3779 396.7760 0.0630 -1.0000 -1.0000 5217980 1596131567.80 151.4541 59.9948 32.0000 1.9957 1.9973 396.5433 396.9411 0.0629 -1.0000 -1.0000 5218039 1596131567.90 151.4541 59.9948 32.0000 1.9951 1.9968 396.7073 397.1056 0.0630 -1.0000 -1.0000 5218110 1596131568.00 151.4541 59.9948 32.0000 1.9948 1.9964 396.7413 397.1395 0.0629 -1.0000 -1.0000 5218179 1596131568.10 151.4472 59.9948 32.0000 1.9957 1.9973 396.6900 397.0893 0.0631 -1.0000 -1.0000 5218239 1596131568.20 151.3611 59.9948 32.0000 1.9959 1.9976 396.4912 396.8893 0.0629 -1.0000 -1.0000 5218309 1596131568.30 151.3611 59.9948 32.0000 1.9966 1.9983 396.2623 396.6599 0.0630 -1.0000 -1.0000 5218379 1596131568.40 151.3611 59.9948 32.0000 1.9971 1.9987 396.4623 396.8599 0.0629 -1.0000 -1.0000 5218439 1596131568.50 151.3611 59.9948 32.0000 1.9961 1.9977 396.6618 397.0611 0.0632 -1.0000 -1.0000 5218509 1596131568.60 151.3611 59.9948 32.0000 1.9955 1.9971 396.8151 397.2134 0.0630 -1.0000 -1.0000 5218579 1596131568.70 151.6150 59.9948 32.0000 1.9975 1.9991 396.2956 396.6950 0.0632 -1.0000 -1.0000 5219169 1596131568.80 151.6150 59.9948 32.0000 1.9964 1.9981 396.3156 396.7147 0.0631 -1.0000 -1.0000 5219229 1596131568.90 151.6150 59.9948 32.0000 1.9971 1.9988 396.5096 396.9084 0.0631 -1.0000 -1.0000 5219309 1596131569.00 151.6150 59.9948 32.0000 1.9958 1.9975 396.7516 397.1504 0.0631 -1.0000 -1.0000 5219369 1596131569.10 151.6150 59.9948 32.0000 1.9944 1.9961 396.7443 397.1429 0.0630 -1.0000 -1.0000 5219429 1596131569.20 151.6150 59.9948 32.0000 1.9955 1.9972 396.5602 396.9585 0.0630 -1.0000 -1.0000 5219649 1596131569.30 151.4814 59.9948 32.0000 1.9971 1.9987 396.6132 397.0117 0.0630 -1.0000 -1.0000 5219709 1596131569.40 151.4814 59.9948 32.0000 1.9956 1.9973 396.2973 396.6953 0.0630 -1.0000 -1.0000 5219769 1596131569.50 151.4814 59.9948 32.0000 1.9951 1.9968 396.2411 396.6394 0.0631 -1.0000 -1.0000 5219849 1596131569.60 151.4814 59.9948 32.0000 1.9959 1.9976 396.3369 396.7356 0.0631 -1.0000 -1.0000 5219909 1596131569.70 151.4814 59.9948 32.0000 1.9951 1.9968 396.6354 397.0334 0.0630 -1.0000 -1.0000 5220148 1596131569.80 151.4814 59.9948 32.0000 1.9956 1.9973 396.5803 396.9792 0.0631 -1.0000 -1.0000 5220209 1596131569.90 151.3860 59.9955 32.0000 1.9971 1.9988 396.5055 396.9043 0.0631 -1.0000 -1.0000 5220278 1596131570.00 151.3860 59.9955 32.0000 1.9962 1.9979 396.2267 396.6251 0.0630 -1.0000 -1.0000 5220348 1596131570.10 151.3860 59.9955 32.0000 1.9948 1.9965 396.5305 396.9287 0.0630 -1.0000 -1.0000 5220408 1596131570.20 151.3860 59.9955 32.0000 1.9953 1.9969 396.7313 397.1297 0.0630 -1.0000 -1.0000 5220598 1596131570.30 151.3860 59.9955 32.0000 1.9943 1.9960 396.6889 397.0881 0.0632 -1.0000 -1.0000 5220668 1596131570.40 151.3860 59.9955 32.0000 1.9970 1.9987 396.5143 396.9127 0.0630 -1.0000 -1.0000 5220738 1596131570.50 151.3860 59.9955 32.0000 1.9985 2.0001 396.3215 396.7194 0.0630 -1.0000 -1.0000 5220798 1596131570.60 151.3860 59.9955 32.0000 1.9956 1.9973 396.3974 396.7954 0.0630 -1.0000 -1.0000 5220878 1596131570.70 151.3860 59.9955 32.0000 1.9957 1.9973 396.5824 396.9802 0.0629 -1.0000 -1.0000 5220938 1596131570.80 151.3860 59.9955 32.0000 1.9930 1.9947 396.5309 396.9292 0.0630 -1.0000 -1.0000 5220998 1596131570.90 151.3860 59.9955 32.0000 1.9949 1.9965 396.3377 396.7352 0.0629 -1.0000 -1.0000 5221068 1596131571.00 151.3860 59.9955 32.0000 1.9974 1.9991 396.2915 396.6888 0.0629 -1.0000 -1.0000 5221138 1596131571.10 151.3860 59.9955 32.0000 1.9978 1.9995 396.3063 396.7049 0.0631 -1.0000 -1.0000 5221198 1596131571.20 151.5127 59.9955 32.0000 1.9953 1.9969 396.6944 397.0931 0.0631 -1.0000 -1.0000 5221408 1596131571.30 151.5334 59.9955 32.0000 1.9954 1.9971 396.7554 397.1548 0.0632 -1.0000 -1.0000 5221478 1596131571.40 151.5334 59.9955 32.0000 1.9948 1.9964 396.6714 397.0693 0.0630 -1.0000 -1.0000 5221538 1596131571.50 151.5334 59.9955 32.0000 1.9959 1.9976 396.5348 396.9343 0.0633 -1.0000 -1.0000 5221608 1596131571.60 151.5334 59.9955 32.0000 1.9967 1.9983 396.1859 396.5847 0.0631 -1.0000 -1.0000 5221668 1596131571.70 151.5334 59.9955 32.0000 1.9961 1.9977 396.1443 396.5421 0.0630 -1.0000 -1.0000 5222088 1596131571.80 151.5875 59.9955 32.0000 1.9964 1.9980 396.4774 396.8762 0.0631 -1.0000 -1.0000 5222157 1596131571.90 151.5875 59.9955 32.0000 1.9961 1.9978 396.7226 397.1232 0.0632 -1.0000 -1.0000 5222218 1596131572.00 151.5875 59.9955 32.0000 1.9977 1.9994 396.4409 396.8383 0.0629 -1.0000 -1.0000 5222287 1596131572.10 151.5875 59.9955 32.0000 1.9975 1.9992 396.3385 396.7362 0.0630 -1.0000 -1.0000 5222347 1596131572.20 151.5875 59.9955 32.0000 1.9965 1.9982 396.2763 396.6743 0.0630 -1.0000 -1.0000 5222417 1596131572.30 151.5875 59.9955 32.0000 1.9949 1.9966 396.5252 396.9234 0.0630 -1.0000 -1.0000 5222657 1596131572.40 151.5875 59.9955 32.0000 1.9928 1.9945 396.5754 396.9741 0.0631 -1.0000 -1.0000 5222717 1596131572.50 151.3506 59.9955 32.0000 1.9931 1.9947 396.6049 397.0034 0.0630 -1.0000 -1.0000 5222777 1596131572.60 151.3506 59.9955 32.0000 1.9960 1.9976 396.6964 397.0964 0.0633 -1.0000 -1.0000 5222847 1596131572.70 151.3506 59.9955 32.0000 1.9967 1.9984 396.2756 396.6741 0.0631 -1.0000 -1.0000 5222917 1596131572.80 151.3506 59.9955 32.0000 1.9965 1.9981 396.2844 396.6827 0.0631 -1.0000 -1.0000 5223117 1596131572.90 151.3506 59.9955 32.0000 1.9945 1.9961 396.2506 396.6489 0.0631 -1.0000 -1.0000 5223187 1596131573.00 151.4804 59.9955 32.0000 1.9956 1.9972 396.5233 396.9224 0.0632 -1.0000 -1.0000 5223247 1596131573.10 151.4819 59.9955 32.0000 1.9936 1.9953 396.7043 397.1035 0.0631 -1.0000 -1.0000 5223317 1596131573.20 151.4819 59.9955 32.0000 1.9958 1.9974 396.5023 396.8998 0.0629 -1.0000 -1.0000 5223397 1596131573.30 151.4819 59.9955 32.0000 1.9980 1.9997 396.5487 396.9467 0.0631 -1.0000 -1.0000 5223577 1596131573.40 151.4819 59.9955 32.0000 1.9976 1.9992 396.4673 396.8655 0.0629 -1.0000 -1.0000 5223637 1596131573.50 151.4916 59.9955 32.0000 1.9959 1.9975 396.6976 397.0968 0.0631 -1.0000 -1.0000 5223707 1596131573.60 151.5049 59.9955 32.0000 1.9955 1.9972 396.6668 397.0648 0.0630 -1.0000 -1.0000 5223777 1596131573.70 151.5049 59.9955 32.0000 1.9962 1.9979 396.7398 397.1384 0.0630 -1.0000 -1.0000 5223847 1596131573.80 151.5049 59.9955 32.0000 1.9973 1.9989 396.5940 396.9926 0.0631 -1.0000 -1.0000 5224116 1596131573.90 151.5049 59.9955 32.0000 1.9958 1.9975 396.3211 396.7189 0.0629 -1.0000 -1.0000 5224186 1596131574.00 151.5049 59.9955 32.0000 1.9972 1.9989 396.2989 396.6971 0.0630 -1.0000 -1.0000 5224256 1596131574.10 151.5049 59.9955 32.0000 1.9972 1.9989 396.5040 396.9022 0.0630 -1.0000 -1.0000 5224316 1596131574.20 151.4721 59.9955 32.0000 1.9950 1.9967 396.7483 397.1465 0.0630 -1.0000 -1.0000 5224426 1596131574.30 151.4721 59.9955 32.0000 1.9952 1.9969 396.6672 397.0661 0.0631 -1.0000 -1.0000 5224496 1596131574.40 151.4721 59.9955 32.0000 1.9963 1.9980 396.5769 396.9761 0.0632 -1.0000 -1.0000 5224566 1596131574.50 151.4721 59.9955 32.0000 1.9973 1.9990 396.2879 396.6869 0.0631 -1.0000 -1.0000 5224626 1596131574.60 151.4721 59.9955 32.0000 1.9982 1.9999 396.2792 396.6764 0.0630 -1.0000 -1.0000 5224696 1596131574.70 151.4721 59.9955 32.0000 1.9971 1.9988 396.4589 396.8574 0.0630 -1.0000 -1.0000 5224756 1596131574.80 151.5206 59.9959 32.0000 1.9963 1.9980 396.7132 397.1134 0.0633 -1.0000 -1.0000 5224856 1596131574.90 151.5995 59.9967 32.0000 1.9972 1.9989 396.7209 397.1200 0.0631 -1.0000 -1.0000 5224926 1596131575.00 151.5995 59.9967 32.0000 1.9981 1.9997 396.3127 396.7109 0.0630 -1.0000 -1.0000 5224986 1596131575.10 151.5995 59.9967 32.0000 1.9974 1.9991 396.2348 396.6319 0.0629 -1.0000 -1.0000 5225056 1596131575.20 151.5995 59.9967 32.0000 1.9972 1.9988 396.4893 396.8882 0.0631 -1.0000 -1.0000 5225126 1596131575.30 151.5995 59.9967 32.0000 1.9944 1.9960 396.7174 397.1155 0.0628 -1.0000 -1.0000 5225426 1596131575.40 151.5821 59.9967 32.0000 1.9964 1.9981 396.6037 397.0018 0.0631 -1.0000 -1.0000 5225486 1596131575.50 151.5821 59.9967 32.0000 1.9962 1.9979 396.2672 396.6665 0.0632 -1.0000 -1.0000 5225566 1596131575.60 151.5821 59.9967 32.0000 1.9964 1.9981 396.1967 396.5955 0.0632 -1.0000 -1.0000 5225626 1596131575.70 151.5821 59.9967 32.0000 1.9954 1.9971 396.4431 396.8411 0.0631 -1.0000 -1.0000 5225696 1596131575.80 151.5821 59.9967 32.0000 1.9948 1.9965 396.6369 397.0354 0.0629 -1.0000 -1.0000 5225926 1596131575.90 151.5168 59.9967 32.0000 1.9968 1.9985 396.8395 397.2370 0.0629 -1.0000 -1.0000 5225986 1596131576.00 151.5023 59.9967 32.0000 1.9969 1.9985 396.5876 396.9858 0.0630 -1.0000 -1.0000 5226066 1596131576.10 151.5023 59.9967 32.0000 1.9969 1.9985 396.2598 396.6585 0.0631 -1.0000 -1.0000 5226125 1596131576.20 151.5023 59.9967 32.0000 1.9971 1.9988 396.1565 396.5541 0.0629 -1.0000 -1.0000 5226185 1596131576.30 151.5023 59.9967 32.0000 1.9968 1.9985 396.4472 396.8449 0.0630 -1.0000 -1.0000 5226275 1596131576.40 151.5023 59.9967 32.0000 1.9960 1.9977 396.7502 397.1494 0.0632 -1.0000 -1.0000 5226406 1596131576.50 151.5013 59.9967 32.0000 1.9964 1.9980 396.6891 397.0878 0.0630 -1.0000 -1.0000 5226465 1596131576.60 151.5013 59.9967 32.0000 1.9970 1.9987 396.4052 396.8025 0.0630 -1.0000 -1.0000 5226535 1596131576.70 151.5013 59.9967 32.0000 1.9969 1.9986 396.2405 396.6383 0.0629 -1.0000 -1.0000 5226595 1596131576.80 151.5013 59.9967 32.0000 1.9953 1.9969 396.6652 397.0638 0.0630 -1.0000 -1.0000 5226665 1596131576.90 151.5013 59.9967 32.0000 1.9949 1.9966 396.7573 397.1557 0.0630 -1.0000 -1.0000 5227405 1596131577.00 151.4999 59.9967 32.0000 1.9957 1.9973 396.7810 397.1795 0.0630 -1.0000 -1.0000 5227525 1596131577.10 151.4935 59.9967 32.0000 1.9950 1.9967 396.4999 396.8984 0.0631 -1.0000 -1.0000 5227585 1596131577.20 151.4935 59.9967 32.0000 1.9960 1.9977 396.3883 396.7877 0.0632 -1.0000 -1.0000 5227655 1596131577.30 151.4935 59.9967 32.0000 1.9968 1.9985 396.2262 396.6233 0.0629 -1.0000 -1.0000 5227725 1596131577.40 151.4935 59.9967 32.0000 1.9957 1.9973 396.3962 396.7938 0.0630 -1.0000 -1.0000 5227795 1596131577.50 151.4935 59.9967 32.0000 1.9944 1.9961 396.7700 397.1687 0.0631 -1.0000 -1.0000 5227865 1596131577.60 151.5853 59.9967 32.0000 1.9955 1.9971 396.8162 397.2149 0.0630 -1.0000 -1.0000 5227935 1596131577.70 151.5853 59.9967 32.0000 1.9961 1.9978 396.4903 396.8885 0.0631 -1.0000 -1.0000 5228015 1596131577.80 151.5853 59.9967 32.0000 1.9991 2.0007 396.3367 396.7351 0.0630 -1.0000 -1.0000 5228075 1596131577.90 151.5853 59.9967 32.0000 1.9976 1.9992 396.5910 396.9885 0.0629 -1.0000 -1.0000 5228134 1596131578.00 151.5853 59.9967 32.0000 1.9940 1.9956 396.5749 396.9735 0.0631 -1.0000 -1.0000 5228215 1596131578.10 151.6135 59.9967 32.0000 1.9972 1.9989 396.6430 397.0404 0.0629 -1.0000 -1.0000 5228275 1596131578.20 151.6267 59.9967 32.0000 1.9972 1.9989 396.6052 397.0049 0.0632 -1.0000 -1.0000 5228334 1596131578.30 151.6267 59.9967 32.0000 1.9966 1.9983 396.4758 396.8747 0.0632 -1.0000 -1.0000 5228414 1596131578.40 151.6267 59.9967 32.0000 1.9976 1.9992 396.2234 396.6228 0.0632 -1.0000 -1.0000 5228574 1596131578.50 151.6267 59.9967 32.0000 1.9989 2.0006 396.4941 396.8925 0.0630 -1.0000 -1.0000 5228634 1596131578.60 151.6267 59.9967 32.0000 1.9955 1.9971 396.6414 397.0390 0.0629 -1.0000 -1.0000 5228714 1596131578.70 151.6267 59.9967 32.0000 1.9947 1.9964 396.5030 396.9021 0.0631 -1.0000 -1.0000 5228774 1596131578.80 151.4391 59.9967 32.0000 1.9974 1.9991 396.4817 396.8796 0.0630 -1.0000 -1.0000 5228834 1596131578.90 151.4391 59.9967 32.0000 1.9964 1.9980 396.1715 396.5687 0.0629 -1.0000 -1.0000 5229124 1596131579.00 151.4391 59.9967 32.0000 1.9971 1.9988 396.2329 396.6313 0.0631 -1.0000 -1.0000 5229184 1596131579.10 151.4391 59.9967 32.0000 1.9968 1.9984 396.4634 396.8613 0.0629 -1.0000 -1.0000 5229244 1596131579.20 151.4391 59.9967 32.0000 1.9965 1.9981 396.6963 397.0933 0.0629 -1.0000 -1.0000 5229324 1596131579.30 151.4391 59.9967 32.0000 1.9982 1.9998 396.5431 396.9418 0.0631 -1.0000 -1.0000 5229384 1596131579.40 151.5944 59.9967 32.0000 1.9998 2.0014 396.4904 396.8894 0.0632 -1.0000 -1.0000 5229844 1596131579.50 151.5944 59.9967 32.0000 1.9994 2.0011 395.9152 396.3134 0.0631 -1.0000 -1.0000 5229914 1596131579.60 151.5944 59.9967 32.0000 1.9989 2.0006 396.3027 396.7017 0.0631 -1.0000 -1.0000 5229984 1596131579.70 151.5944 59.9967 32.0000 1.9983 2.0000 396.5230 396.9226 0.0633 -1.0000 -1.0000 5230053 1596131579.80 151.5944 59.9967 32.0000 1.9975 1.9991 396.4897 396.8877 0.0630 -1.0000 -1.0000 5230114 1596131579.90 151.5944 59.9967 32.0000 1.9997 2.0014 396.2207 396.6192 0.0631 -1.0000 -1.0000 5230183 1596131580.00 151.7339 59.9956 32.0000 1.9999 2.0016 396.2238 396.6218 0.0630 -1.0000 -1.0000 5230253 1596131580.10 151.7339 59.9956 32.0000 1.9992 2.0008 396.4153 396.8133 0.0630 -1.0000 -1.0000 5230313 1596131580.20 151.7339 59.9956 32.0000 1.9978 1.9994 396.5524 396.9506 0.0630 -1.0000 -1.0000 5230373 1596131580.30 151.7339 59.9956 32.0000 1.9982 1.9998 396.4383 396.8357 0.0629 -1.0000 -1.0000 5230463 1596131580.40 151.7339 59.9956 32.0000 1.9976 1.9992 396.1671 396.5645 0.0629 -1.0000 -1.0000 5230523 1596131580.50 151.7339 59.9956 32.0000 1.9983 1.9999 396.1953 396.5933 0.0631 -1.0000 -1.0000 5230583 1596131580.60 151.5869 59.9956 32.0000 1.9990 2.0007 396.0921 396.4902 0.0630 -1.0000 -1.0000 5230663 1596131580.70 151.5869 59.9956 32.0000 1.9994 2.0011 396.2358 396.6334 0.0630 -1.0000 -1.0000 5230723 1596131580.80 151.5869 59.9956 32.0000 1.9984 2.0000 396.5965 396.9950 0.0631 -1.0000 -1.0000 5230783 1596131580.90 151.5869 59.9956 32.0000 1.9999 2.0016 396.5492 396.9456 0.0628 -1.0000 -1.0000 5230853 1596131581.00 151.5689 59.9956 32.0000 1.9995 2.0011 396.1874 396.5859 0.0632 -1.0000 -1.0000 5231673 1596131581.10 151.5418 59.9956 32.0000 2.0000 2.0017 396.3243 396.7228 0.0631 -1.0000 -1.0000 5231743 1596131581.20 151.5418 59.9956 32.0000 1.9976 1.9993 396.3632 396.7612 0.0630 -1.0000 -1.0000 5231812 1596131581.30 151.5418 59.9956 32.0000 1.9983 2.0000 396.4887 396.8867 0.0630 -1.0000 -1.0000 5231873 1596131581.40 151.5418 59.9956 32.0000 1.9968 1.9984 396.3291 396.7277 0.0631 -1.0000 -1.0000 5231932 1596131581.50 151.5418 59.9956 32.0000 1.9977 1.9993 396.3274 396.7257 0.0631 -1.0000 -1.0000 5232013 1596131581.60 151.5456 59.9956 32.0000 1.9992 2.0009 396.1383 396.5372 0.0632 -1.0000 -1.0000 5232073 1596131581.70 151.5818 59.9956 32.0000 2.0007 2.0024 396.0220 396.4208 0.0631 -1.0000 -1.0000 5232142 1596131581.80 151.5818 59.9956 32.0000 1.9990 2.0007 396.2048 396.6023 0.0629 -1.0000 -1.0000 5232212 1596131581.90 151.5818 59.9956 32.0000 1.9961 1.9978 396.4919 396.8896 0.0630 -1.0000 -1.0000 5232272 1596131582.00 151.5818 59.9956 32.0000 1.9982 1.9998 396.5912 396.9898 0.0631 -1.0000 -1.0000 5232732 1596131582.10 151.5818 59.9956 32.0000 1.9994 2.0010 396.3976 396.7947 0.0627 -1.0000 -1.0000 5232792 1596131582.20 151.5776 59.9956 32.0000 2.0000 2.0017 396.0047 396.4019 0.0630 -1.0000 -1.0000 5232862 1596131582.30 151.4599 59.9956 32.0000 1.9993 2.0010 396.0714 396.4689 0.0629 -1.0000 -1.0000 5232932 1596131582.40 151.4599 59.9956 32.0000 1.9996 2.0013 396.1904 396.5888 0.0632 -1.0000 -1.0000 5232992 1596131582.50 151.4599 59.9956 32.0000 1.9987 2.0003 396.4808 396.8792 0.0630 -1.0000 -1.0000 5233082 1596131582.60 151.4599 59.9956 32.0000 1.9982 1.9998 396.4695 396.8678 0.0630 -1.0000 -1.0000 5233152 1596131582.70 151.4599 59.9956 32.0000 1.9988 2.0004 396.3104 396.7082 0.0630 -1.0000 -1.0000 5233212 1596131582.80 151.4599 59.9956 32.0000 2.0010 2.0027 396.2096 396.6076 0.0631 -1.0000 -1.0000 5233282 1596131582.90 151.4599 59.9956 32.0000 2.0005 2.0022 396.2852 396.6841 0.0632 -1.0000 -1.0000 5233372 1596131583.00 151.4599 59.9956 32.0000 1.9991 2.0007 396.4936 396.8920 0.0631 -1.0000 -1.0000 5233432 1596131583.10 151.4599 59.9956 32.0000 1.9987 2.0004 396.5284 396.9274 0.0631 -1.0000 -1.0000 5233502 1596131583.20 151.4599 59.9956 32.0000 1.9995 2.0011 396.3943 396.7927 0.0630 -1.0000 -1.0000 5233572 1596131583.30 151.4599 59.9956 32.0000 2.0006 2.0023 395.9779 396.3757 0.0629 -1.0000 -1.0000 5233631 1596131583.40 151.4599 59.9956 32.0000 2.0010 2.0026 396.0724 396.4687 0.0629 -1.0000 -1.0000 5233691 1596131583.50 151.6003 59.9956 32.0000 2.0014 2.0031 396.2084 396.6059 0.0630 -1.0000 -1.0000 5233912 1596131583.60 151.5875 59.9956 32.0000 2.0000 2.0017 396.2245 396.6228 0.0631 -1.0000 -1.0000 5233981 1596131583.70 151.5875 59.9956 32.0000 1.9990 2.0007 396.4348 396.8338 0.0632 -1.0000 -1.0000 5234051 1596131583.80 151.5875 59.9956 32.0000 1.9996 2.0012 396.5131 396.9121 0.0632 -1.0000 -1.0000 5234111 1596131583.90 151.5875 59.9956 32.0000 1.9996 2.0012 396.3819 396.7815 0.0632 -1.0000 -1.0000 5234171 1596131584.00 151.5875 59.9956 32.0000 2.0003 2.0019 396.1125 396.5104 0.0630 -1.0000 -1.0000 5234251 1596131584.10 151.5875 59.9956 32.0000 2.0000 2.0016 396.2302 396.6272 0.0629 -1.0000 -1.0000 5234311 1596131584.20 151.5875 59.9956 32.0000 1.9977 1.9993 396.3967 396.7946 0.0630 -1.0000 -1.0000 5234371 1596131584.30 151.5875 59.9956 32.0000 1.9982 1.9999 396.4202 396.8177 0.0630 -1.0000 -1.0000 5234441 1596131584.40 151.5875 59.9956 32.0000 1.9991 2.0008 396.2596 396.6583 0.0631 -1.0000 -1.0000 5234511 1596131584.50 151.5875 59.9956 32.0000 1.9998 2.0015 396.1576 396.5558 0.0631 -1.0000 -1.0000 5234571 1596131584.60 151.4531 59.9968 32.0000 1.9997 2.0013 396.0687 396.4674 0.0632 -1.0000 -1.0000 5235291 1596131584.70 151.3578 59.9976 32.0000 1.9975 1.9992 396.1604 396.5579 0.0629 -1.0000 -1.0000 5235351 1596131584.80 151.3578 59.9976 32.0000 1.9964 1.9981 396.4659 396.8637 0.0630 -1.0000 -1.0000 5235411 1596131584.90 151.3578 59.9976 32.0000 1.9962 1.9978 396.6340 397.0329 0.0630 -1.0000 -1.0000 5235481 1596131585.00 151.3578 59.9976 32.0000 1.9958 1.9974 396.7161 397.1156 0.0632 -1.0000 -1.0000 5235550 1596131585.10 151.3578 59.9976 32.0000 1.9969 1.9986 396.1281 396.5248 0.0630 -1.0000 -1.0000 5235611 1596131585.20 151.6133 59.9976 32.0000 1.9979 1.9995 396.3038 396.7026 0.0630 -1.0000 -1.0000 5235680 1596131585.30 151.6133 59.9976 32.0000 1.9984 2.0001 396.5264 396.9246 0.0630 -1.0000 -1.0000 5235750 1596131585.40 151.6133 59.9976 32.0000 1.9961 1.9977 396.5171 396.9153 0.0630 -1.0000 -1.0000 5235810 1596131585.50 151.6133 59.9976 32.0000 1.9974 1.9990 396.6017 396.9996 0.0629 -1.0000 -1.0000 5235880 1596131585.60 151.6133 59.9976 32.0000 1.9978 1.9995 396.5164 396.9159 0.0631 -1.0000 -1.0000 5235940 1596131585.70 151.6133 59.9976 32.0000 1.9981 1.9997 396.4927 396.8913 0.0631 -1.0000 -1.0000 5236020 1596131585.80 151.4140 59.9976 32.0000 1.9993 2.0009 396.0636 396.4625 0.0632 -1.0000 -1.0000 5236080 1596131585.90 151.4140 59.9976 32.0000 1.9992 2.0008 395.9987 396.3972 0.0631 -1.0000 -1.0000 5236140 1596131586.00 151.4140 59.9976 32.0000 1.9982 1.9998 396.2850 396.6836 0.0631 -1.0000 -1.0000 5236220 1596131586.10 151.4140 59.9976 32.0000 1.9976 1.9993 396.4089 396.8076 0.0631 -1.0000 -1.0000 5236390 1596131586.20 151.4140 59.9976 32.0000 1.9982 1.9998 396.3463 396.7446 0.0630 -1.0000 -1.0000 5236450 1596131586.30 151.4140 59.9976 32.0000 1.9999 2.0015 396.3078 396.7070 0.0633 -1.0000 -1.0000 5236530 1596131586.40 151.4140 59.9976 32.0000 2.0006 2.0022 396.1826 396.5825 0.0632 -1.0000 -1.0000 5236590 1596131586.50 151.4140 59.9976 32.0000 1.9995 2.0011 396.0917 396.4898 0.0631 -1.0000 -1.0000 5236650 1596131586.60 151.4140 59.9976 32.0000 1.9991 2.0008 396.2529 396.6506 0.0630 -1.0000 -1.0000 5237449 1596131586.70 151.4140 59.9976 32.0000 1.9972 1.9989 396.4671 396.8661 0.0631 -1.0000 -1.0000 5237510 1596131586.80 151.4140 59.9976 32.0000 1.9967 1.9983 396.5587 396.9580 0.0632 -1.0000 -1.0000 5237569 1596131586.90 151.4333 59.9976 32.0000 1.9982 1.9998 396.1579 396.5563 0.0631 -1.0000 -1.0000 5237649 1596131587.00 151.4359 59.9976 32.0000 1.9994 2.0011 396.1826 396.5810 0.0631 -1.0000 -1.0000 5237709 1596131587.10 151.4359 59.9976 32.0000 1.9990 2.0007 396.3067 396.7047 0.0630 -1.0000 -1.0000 5237769 1596131587.20 151.4359 59.9976 32.0000 1.9964 1.9980 396.4671 396.8653 0.0630 -1.0000 -1.0000 5237849 1596131587.30 151.4359 59.9976 32.0000 1.9972 1.9989 396.4879 396.8858 0.0630 -1.0000 -1.0000 5237909 1596131587.40 151.4359 59.9976 32.0000 1.9976 1.9992 396.2422 396.6409 0.0631 -1.0000 -1.0000 5237969 1596131587.50 151.5593 59.9976 32.0000 1.9979 1.9996 396.3320 396.7297 0.0630 -1.0000 -1.0000 5238049 1596131587.60 151.5593 59.9976 32.0000 1.9964 1.9980 396.5400 396.9389 0.0632 -1.0000 -1.0000 5238109 1596131587.70 151.5593 59.9976 32.0000 1.9960 1.9976 396.6752 397.0736 0.0630 -1.0000 -1.0000 5238189 1596131587.80 151.5593 59.9976 32.0000 1.9935 1.9951 396.5642 396.9615 0.0628 -1.0000 -1.0000 5238249 1596131587.90 151.5593 59.9976 32.0000 1.9949 1.9966 396.4783 396.8767 0.0631 -1.0000 -1.0000 5238319 1596131588.00 151.5593 59.9976 32.0000 1.9971 1.9988 396.3190 396.7178 0.0631 -1.0000 -1.0000 5238399 1596131588.10 151.3282 59.9976 32.0000 1.9963 1.9979 396.2887 396.6865 0.0630 -1.0000 -1.0000 5238459 1596131588.20 151.3282 59.9976 32.0000 1.9956 1.9972 396.4730 396.8716 0.0631 -1.0000 -1.0000 5238519 1596131588.30 151.3282 59.9976 32.0000 1.9952 1.9969 396.4890 396.8869 0.0629 -1.0000 -1.0000 5238599 1596131588.40 151.3282 59.9976 32.0000 1.9960 1.9976 396.4548 396.8525 0.0631 -1.0000 -1.0000 5238659 1596131588.50 151.3282 59.9976 32.0000 1.9973 1.9990 396.3366 396.7341 0.0629 -1.0000 -1.0000 5238719 1596131588.60 151.3282 59.9976 32.0000 1.9975 1.9991 396.1799 396.5779 0.0630 -1.0000 -1.0000 5238789 1596131588.70 151.3282 59.9976 32.0000 1.9952 1.9969 396.5571 396.9555 0.0631 -1.0000 -1.0000 5238859 1596131588.80 151.3282 59.9976 32.0000 1.9946 1.9963 396.5822 396.9797 0.0628 -1.0000 -1.0000 5238919 1596131588.90 151.3282 59.9976 32.0000 1.9960 1.9977 396.6652 397.0626 0.0628 -1.0000 -1.0000 5238989 1596131589.00 151.3282 59.9976 32.0000 1.9966 1.9983 396.5468 396.9441 0.0629 -1.0000 -1.0000 5239049 1596131589.10 151.3282 59.9976 32.0000 1.9977 1.9993 396.2527 396.6507 0.0630 -1.0000 -1.0000 5239119 1596131589.20 151.5287 59.9976 32.0000 1.9970 1.9987 396.2177 396.6154 0.0630 -1.0000 -1.0000 5239189 1596131589.30 151.5287 59.9976 32.0000 1.9965 1.9982 396.4120 396.8110 0.0631 -1.0000 -1.0000 5239248 1596131589.40 151.5287 59.9976 32.0000 1.9960 1.9976 396.3295 396.7274 0.0630 -1.0000 -1.0000 5239319 1596131589.50 151.5287 59.9976 32.0000 1.9965 1.9981 396.6394 397.0379 0.0631 -1.0000 -1.0000 5239388 1596131589.60 151.5287 59.9976 32.0000 1.9942 1.9959 396.5868 396.9858 0.0631 -1.0000 -1.0000 5239448 1596131589.70 151.6782 59.9977 32.0000 1.9970 1.9986 396.3953 396.7937 0.0631 -1.0000 -1.0000 5240088 1596131589.80 151.7274 59.9978 32.0000 1.9974 1.9991 396.2562 396.6536 0.0628 -1.0000 -1.0000 5240158 1596131589.90 151.7274 59.9978 32.0000 1.9966 1.9982 396.2509 396.6481 0.0629 -1.0000 -1.0000 5240218 1596131590.00 151.7274 59.9978 32.0000 1.9963 1.9979 396.6093 397.0072 0.0630 -1.0000 -1.0000 5240288 1596131590.10 151.7274 59.9978 32.0000 1.9962 1.9978 396.7159 397.1149 0.0631 -1.0000 -1.0000 5240348 1596131590.20 151.7274 59.9978 32.0000 1.9964 1.9981 396.5271 396.9262 0.0631 -1.0000 -1.0000 5240418 1596131590.30 151.7274 59.9978 32.0000 1.9971 1.9988 396.2224 396.6205 0.0631 -1.0000 -1.0000 5240488 1596131590.40 151.4153 59.9978 32.0000 1.9981 1.9998 396.2201 396.6190 0.0631 -1.0000 -1.0000 5240548 1596131590.50 151.4153 59.9978 32.0000 1.9958 1.9975 396.3093 396.7072 0.0630 -1.0000 -1.0000 5240618 1596131590.60 151.4153 59.9978 32.0000 1.9967 1.9984 396.6025 397.0004 0.0630 -1.0000 -1.0000 5240698 1596131590.70 151.4153 59.9978 32.0000 1.9974 1.9991 396.5466 396.9459 0.0632 -1.0000 -1.0000 5240868 1596131590.80 151.4153 59.9978 32.0000 1.9985 2.0001 396.2543 396.6524 0.0631 -1.0000 -1.0000 5240928 1596131590.90 151.4534 59.9978 32.0000 1.9972 1.9989 396.2038 396.6023 0.0631 -1.0000 -1.0000 5241008 1596131591.00 151.5295 59.9978 32.0000 1.9966 1.9983 396.3048 396.7042 0.0632 -1.0000 -1.0000 5241068 1596131591.10 151.5295 59.9978 32.0000 1.9972 1.9989 396.6630 397.0611 0.0629 -1.0000 -1.0000 5241127 1596131591.20 151.5295 59.9978 32.0000 1.9963 1.9980 396.7389 397.1358 0.0628 -1.0000 -1.0000 5241368 1596131591.30 151.5295 59.9978 32.0000 1.9968 1.9984 396.5688 396.9675 0.0630 -1.0000 -1.0000 5241437 1596131591.40 151.5295 59.9978 32.0000 1.9976 1.9993 396.3786 396.7768 0.0631 -1.0000 -1.0000 5241497 1596131591.50 151.5295 59.9978 32.0000 1.9952 1.9969 396.1465 396.5439 0.0629 -1.0000 -1.0000 5241567 1596131591.60 151.5499 59.9978 32.0000 1.9970 1.9986 396.3956 396.7936 0.0630 -1.0000 -1.0000 5241637 1596131591.70 151.6143 59.9978 32.0000 1.9957 1.9974 396.6128 397.0116 0.0631 -1.0000 -1.0000 5241707 1596131591.80 151.6143 59.9978 32.0000 1.9954 1.9970 396.5767 396.9752 0.0630 -1.0000 -1.0000 5241897 1596131591.90 151.6143 59.9978 32.0000 1.9962 1.9978 396.5725 396.9708 0.0630 -1.0000 -1.0000 5241957 1596131592.00 151.6143 59.9978 32.0000 1.9972 1.9988 396.1536 396.5514 0.0630 -1.0000 -1.0000 5242027 1596131592.10 151.6143 59.9978 32.0000 1.9963 1.9980 396.1624 396.5597 0.0629 -1.0000 -1.0000 5242097 1596131592.20 151.5617 59.9978 32.0000 1.9970 1.9986 396.2154 396.6126 0.0629 -1.0000 -1.0000 5242157 1596131592.30 151.5617 59.9978 32.0000 1.9948 1.9964 396.4468 396.8449 0.0630 -1.0000 -1.0000 5242587 1596131592.40 151.5617 59.9978 32.0000 1.9959 1.9976 396.6478 397.0462 0.0630 -1.0000 -1.0000 5242657 1596131592.50 151.5617 59.9978 32.0000 1.9963 1.9979 396.6498 397.0474 0.0628 -1.0000 -1.0000 5242717 1596131592.60 151.5617 59.9978 32.0000 1.9971 1.9987 396.5051 396.9039 0.0631 -1.0000 -1.0000 5242787 1596131592.70 151.5617 59.9978 32.0000 1.9977 1.9993 396.3261 396.7245 0.0631 -1.0000 -1.0000 5242847 1596131592.80 151.4611 59.9978 32.0000 1.9972 1.9989 396.4734 396.8714 0.0630 -1.0000 -1.0000 5242917 1596131592.90 151.4611 59.9978 32.0000 1.9965 1.9982 396.5026 396.9011 0.0631 -1.0000 -1.0000 5242987 1596131593.00 151.4611 59.9978 32.0000 1.9960 1.9976 396.6598 397.0582 0.0630 -1.0000 -1.0000 5243057 1596131593.10 151.4611 59.9978 32.0000 1.9978 1.9995 396.5864 396.9855 0.0631 -1.0000 -1.0000 5243116 1596131593.20 151.4611 59.9978 32.0000 1.9973 1.9989 396.3406 396.7384 0.0630 -1.0000 -1.0000 5243187 1596131593.30 151.4611 59.9978 32.0000 1.9984 2.0000 396.1128 396.5109 0.0631 -1.0000 -1.0000 5243426 1596131593.40 151.2408 59.9978 32.0000 1.9982 1.9998 396.3209 396.7187 0.0630 -1.0000 -1.0000 5243496 1596131593.50 151.2408 59.9978 32.0000 1.9959 1.9976 396.6025 397.0010 0.0631 -1.0000 -1.0000 5243566 1596131593.60 151.2408 59.9978 32.0000 1.9945 1.9961 396.6549 397.0532 0.0630 -1.0000 -1.0000 5243626 1596131593.70 151.2408 59.9978 32.0000 1.9943 1.9960 396.6482 397.0463 0.0631 -1.0000 -1.0000 5243706 1596131593.80 151.2408 59.9978 32.0000 1.9967 1.9984 396.4299 396.8289 0.0632 -1.0000 -1.0000 5243766 1596131593.90 151.7343 59.9978 32.0000 1.9959 1.9975 396.3092 396.7061 0.0628 -1.0000 -1.0000 5243826 1596131594.00 151.7343 59.9978 32.0000 1.9960 1.9977 396.5954 396.9938 0.0630 -1.0000 -1.0000 5243906 1596131594.10 151.7343 59.9978 32.0000 1.9956 1.9973 396.7523 397.1506 0.0630 -1.0000 -1.0000 5243966 1596131594.20 151.7343 59.9978 32.0000 1.9964 1.9981 396.5177 396.9156 0.0630 -1.0000 -1.0000 5244026 1596131594.30 151.7343 59.9978 32.0000 1.9955 1.9972 396.4908 396.8895 0.0631 -1.0000 -1.0000 5244156 1596131594.40 151.7220 59.9978 32.0000 1.9973 1.9990 396.1473 396.5454 0.0630 -1.0000 -1.0000 5244226 1596131594.50 151.6824 59.9978 32.0000 1.9979 1.9995 396.2100 396.6076 0.0629 -1.0000 -1.0000 5244286 1596131594.60 151.6824 59.9978 32.0000 1.9955 1.9971 396.4698 396.8681 0.0632 -1.0000 -1.0000 5244356 1596131594.70 151.6824 59.9978 32.0000 1.9957 1.9973 396.6938 397.0934 0.0632 -1.0000 -1.0000 5244426 1596131594.80 151.6824 59.9978 32.0000 1.9946 1.9963 396.6363 397.0355 0.0631 -1.0000 -1.0000 5244616 1596131594.90 151.6824 59.9978 32.0000 1.9965 1.9982 396.4255 396.8246 0.0632 -1.0000 -1.0000 5244686 1596131595.00 151.6123 59.9974 32.0000 1.9984 2.0001 396.2240 396.6209 0.0629 -1.0000 -1.0000 5244746 1596131595.10 151.6123 59.9974 32.0000 1.9959 1.9976 396.4237 396.8224 0.0631 -1.0000 -1.0000 5244816 1596131595.20 151.6123 59.9974 32.0000 1.9949 1.9965 396.5482 396.9468 0.0630 -1.0000 -1.0000 5244886 1596131595.30 151.6123 59.9974 32.0000 1.9952 1.9968 396.7475 397.1465 0.0632 -1.0000 -1.0000 5244945 1596131595.40 151.6123 59.9974 32.0000 1.9954 1.9970 396.6965 397.0956 0.0630 -1.0000 -1.0000 5245125 1596131595.50 151.5779 59.9974 32.0000 1.9966 1.9983 396.5137 396.9119 0.0630 -1.0000 -1.0000 5245196 1596131595.60 151.4116 59.9974 32.0000 1.9984 2.0000 396.3716 396.7697 0.0630 -1.0000 -1.0000 5245255 1596131595.70 151.4116 59.9974 32.0000 1.9981 1.9997 396.3058 396.7031 0.0629 -1.0000 -1.0000 5245335 1596131595.80 151.4116 59.9974 32.0000 1.9968 1.9985 396.5399 396.9388 0.0631 -1.0000 -1.0000 5245395 1596131595.90 151.4116 59.9974 32.0000 1.9972 1.9988 396.6059 397.0044 0.0631 -1.0000 -1.0000 5246155 1596131596.00 151.4116 59.9974 32.0000 1.9985 2.0002 396.5864 396.9853 0.0631 -1.0000 -1.0000 5246235 1596131596.10 151.4158 59.9974 32.0000 1.9979 1.9995 396.3515 396.7497 0.0631 -1.0000 -1.0000 5246295 1596131596.20 151.4158 59.9974 32.0000 1.9985 2.0001 396.2488 396.6471 0.0631 -1.0000 -1.0000 5246365 1596131596.30 151.4158 59.9974 32.0000 1.9970 1.9986 396.1181 396.5165 0.0631 -1.0000 -1.0000 5246435 1596131596.40 151.4158 59.9974 32.0000 1.9974 1.9990 396.4422 396.8411 0.0632 -1.0000 -1.0000 5246505 1596131596.50 151.4158 59.9974 32.0000 1.9964 1.9980 396.6385 397.0372 0.0630 -1.0000 -1.0000 5246565 1596131596.60 151.5393 59.9974 32.0000 1.9957 1.9973 396.7725 397.1716 0.0631 -1.0000 -1.0000 5246635 1596131596.70 151.5793 59.9974 32.0000 1.9951 1.9968 396.6426 397.0426 0.0633 -1.0000 -1.0000 5246695 1596131596.80 151.5793 59.9974 32.0000 1.9973 1.9989 396.4977 396.8958 0.0630 -1.0000 -1.0000 5246795 1596131596.90 151.5793 59.9974 32.0000 1.9972 1.9988 396.2358 396.6330 0.0629 -1.0000 -1.0000 5246934 1596131597.00 151.5793 59.9974 32.0000 1.9965 1.9981 395.9910 396.3873 0.0628 -1.0000 -1.0000 5246995 1596131597.10 151.5793 59.9974 32.0000 1.9967 1.9983 396.7305 397.1286 0.0630 -1.0000 -1.0000 5247064 1596131597.20 151.6174 59.9974 32.0000 1.9965 1.9982 396.6329 397.0311 0.0630 -1.0000 -1.0000 5247134 1596131597.30 151.6174 59.9974 32.0000 1.9957 1.9973 396.5548 396.9535 0.0631 -1.0000 -1.0000 5247194 1596131597.40 151.6174 59.9974 32.0000 1.9972 1.9989 396.3458 396.7452 0.0631 -1.0000 -1.0000 5247844 1596131597.50 151.6174 59.9974 32.0000 1.9966 1.9982 396.1372 396.5345 0.0630 -1.0000 -1.0000 5247914 1596131597.60 151.6174 59.9974 32.0000 1.9974 1.9990 396.2426 396.6410 0.0631 -1.0000 -1.0000 5247974 1596131597.70 151.3953 59.9974 32.0000 1.9961 1.9977 396.5110 396.9108 0.0632 -1.0000 -1.0000 5248054 1596131597.80 151.3768 59.9974 32.0000 1.9950 1.9966 396.5742 396.9730 0.0631 -1.0000 -1.0000 5248134 1596131597.90 151.3768 59.9974 32.0000 1.9958 1.9975 396.5156 396.9159 0.0632 -1.0000 -1.0000 5248194 1596131598.00 151.3768 59.9974 32.0000 1.9971 1.9988 396.2825 396.6805 0.0630 -1.0000 -1.0000 5248274 1596131598.10 151.3768 59.9974 32.0000 1.9967 1.9984 396.2000 396.5978 0.0630 -1.0000 -1.0000 5248334 1596131598.20 151.3768 59.9974 32.0000 1.9963 1.9980 396.6515 397.0484 0.0629 -1.0000 -1.0000 5248404 1596131598.30 151.6499 59.9974 32.0000 1.9946 1.9962 396.6606 397.0594 0.0631 -1.0000 -1.0000 5248474 1596131598.40 151.6499 59.9974 32.0000 1.9952 1.9969 396.5296 396.9281 0.0630 -1.0000 -1.0000 5248534 1596131598.50 151.6499 59.9974 32.0000 1.9981 1.9997 396.3292 396.7278 0.0630 -1.0000 -1.0000 5248624 1596131598.60 151.6499 59.9974 32.0000 1.9980 1.9996 396.2317 396.6296 0.0631 -1.0000 -1.0000 5248714 1596131598.70 151.6499 59.9974 32.0000 1.9953 1.9970 396.2248 396.6220 0.0629 -1.0000 -1.0000 5248774 1596131598.80 151.7258 59.9974 32.0000 1.9951 1.9967 396.6102 397.0081 0.0629 -1.0000 -1.0000 5248844 1596131598.90 151.7271 59.9974 32.0000 1.9957 1.9974 396.4882 396.8862 0.0630 -1.0000 -1.0000 5248914 1596131599.00 151.7271 59.9974 32.0000 1.9967 1.9984 396.3239 396.7226 0.0631 -1.0000 -1.0000 5248974 1596131599.10 151.7271 59.9974 32.0000 1.9970 1.9986 396.2576 396.6560 0.0630 -1.0000 -1.0000 5249044 1596131599.20 151.7271 59.9974 32.0000 1.9993 2.0010 396.2642 396.6606 0.0628 -1.0000 -1.0000 5249114 1596131599.30 151.7271 59.9974 32.0000 1.9969 1.9986 396.7708 397.1696 0.0631 -1.0000 -1.0000 5249184 1596131599.40 151.7271 59.9974 32.0000 1.9949 1.9965 396.7366 397.1360 0.0632 -1.0000 -1.0000 5249403 1596131599.50 151.2842 59.9974 32.0000 1.9941 1.9957 396.7139 397.1126 0.0631 -1.0000 -1.0000 5249484 1596131599.60 151.2842 59.9974 32.0000 1.9967 1.9983 396.3799 396.7786 0.0631 -1.0000 -1.0000 5249543 1596131599.70 151.2842 59.9974 32.0000 1.9972 1.9988 396.1031 396.5005 0.0629 -1.0000 -1.0000 5249614 1596131599.80 151.2842 59.9974 32.0000 1.9970 1.9986 396.1876 396.5856 0.0630 -1.0000 -1.0000 5249674 1596131599.90 151.2842 59.9974 32.0000 1.9965 1.9982 396.3507 396.7483 0.0629 -1.0000 -1.0000 5249743 1596131600.00 151.2842 59.9974 32.0000 1.9941 1.9957 396.6180 397.0167 0.0631 -1.0000 -1.0000 5250133 1596131600.10 151.5597 59.9988 32.0000 1.9933 1.9949 396.5243 396.9228 0.0630 -1.0000 -1.0000 5250193 1596131600.20 151.5597 59.9988 32.0000 1.9963 1.9980 396.4383 396.8357 0.0628 -1.0000 -1.0000 5250253 1596131600.30 151.5597 59.9988 32.0000 1.9983 1.9999 396.3279 396.7258 0.0630 -1.0000 -1.0000 5250343 1596131600.40 151.5597 59.9988 32.0000 1.9971 1.9988 396.7595 397.1576 0.0630 -1.0000 -1.0000 5250403 1596131600.50 151.5597 59.9988 32.0000 1.9952 1.9968 396.7145 397.1125 0.0629 -1.0000 -1.0000 5250643 1596131600.60 151.5697 59.9988 32.0000 1.9967 1.9983 396.5336 396.9318 0.0630 -1.0000 -1.0000 5250713 1596131600.70 151.5999 59.9988 32.0000 1.9978 1.9995 396.4197 396.8178 0.0631 -1.0000 -1.0000 5250783 1596131600.80 151.5999 59.9988 32.0000 1.9976 1.9993 396.2590 396.6579 0.0631 -1.0000 -1.0000 5250843 1596131600.90 151.5999 59.9988 32.0000 1.9970 1.9986 396.3410 396.7399 0.0631 -1.0000 -1.0000 5250913 1596131601.00 151.5999 59.9988 32.0000 1.9962 1.9978 396.5123 396.9102 0.0629 -1.0000 -1.0000 5251143 1596131601.10 151.5999 59.9988 32.0000 1.9942 1.9958 396.5846 396.9828 0.0630 -1.0000 -1.0000 5251213 1596131601.20 151.5999 59.9988 32.0000 1.9958 1.9975 396.4886 396.8862 0.0629 -1.0000 -1.0000 5251283 1596131601.30 151.5999 59.9988 32.0000 1.9985 2.0002 396.5526 396.9519 0.0633 -1.0000 -1.0000 5251343 1596131601.40 151.5999 59.9988 32.0000 1.9999 2.0016 396.4381 396.8367 0.0630 -1.0000 -1.0000 5251413 1596131601.50 151.7343 59.9988 32.0000 1.9966 1.9982 396.5048 396.9020 0.0630 -1.0000 -1.0000 5251653 1596131601.60 151.7385 59.9988 32.0000 1.9968 1.9984 396.5803 396.9786 0.0629 -1.0000 -1.0000 5251713 1596131601.70 151.5000 59.9988 32.0000 1.9966 1.9983 396.6459 397.0443 0.0631 -1.0000 -1.0000 5251793 1596131601.80 151.3384 59.9988 32.0000 1.9979 1.9996 396.4855 396.8843 0.0630 -1.0000 -1.0000 5251852 1596131601.90 151.3384 59.9988 32.0000 1.9977 1.9994 396.2699 396.6675 0.0630 -1.0000 -1.0000 5251922 1596131602.00 151.3384 59.9988 32.0000 1.9969 1.9986 396.2391 396.6367 0.0630 -1.0000 -1.0000 5252352 1596131602.10 151.3384 59.9988 32.0000 1.9973 1.9989 396.3816 396.7793 0.0629 -1.0000 -1.0000 5252422 1596131602.20 151.3384 59.9988 32.0000 1.9943 1.9960 396.9041 397.3016 0.0629 -1.0000 -1.0000 5252482 1596131602.30 151.5322 59.9988 32.0000 1.9956 1.9972 396.6638 397.0625 0.0630 -1.0000 -1.0000 5252552 1596131602.40 151.5322 59.9988 32.0000 1.9965 1.9982 396.6341 397.0332 0.0631 -1.0000 -1.0000 5252612 1596131602.50 151.5322 59.9988 32.0000 1.9967 1.9983 396.6289 397.0256 0.0628 -1.0000 -1.0000 5252682 1596131602.60 151.5322 59.9988 32.0000 1.9977 1.9993 396.4315 396.8295 0.0631 -1.0000 -1.0000 5252912 1596131602.70 151.5322 59.9988 32.0000 1.9960 1.9976 396.4332 396.8309 0.0629 -1.0000 -1.0000 5252972 1596131602.80 151.5322 59.9988 32.0000 1.9958 1.9974 396.5699 396.9675 0.0629 -1.0000 -1.0000 5253032 1596131602.90 151.7365 59.9988 32.0000 1.9964 1.9981 396.6280 397.0261 0.0631 -1.0000 -1.0000 5253102 1596131603.00 151.7365 59.9988 32.0000 1.9975 1.9992 396.5677 396.9674 0.0632 -1.0000 -1.0000 5253172 1596131603.10 151.7365 59.9988 32.0000 1.9978 1.9994 396.3300 396.7279 0.0630 -1.0000 -1.0000 5253362 1596131603.20 151.7365 59.9988 32.0000 1.9977 1.9993 396.1524 396.5503 0.0630 -1.0000 -1.0000 5253432 1596131603.30 151.7365 59.9988 32.0000 1.9958 1.9975 396.6557 397.0539 0.0629 -1.0000 -1.0000 5253492 1596131603.40 151.7365 59.9988 32.0000 1.9965 1.9981 396.7757 397.1727 0.0627 -1.0000 -1.0000 5253562 1596131603.50 151.7198 59.9988 32.0000 1.9955 1.9971 396.6355 397.0328 0.0629 -1.0000 -1.0000 5253631 1596131603.60 151.4922 59.9988 32.0000 1.9962 1.9979 396.3823 396.7801 0.0630 -1.0000 -1.0000 5253872 1596131603.70 151.4922 59.9988 32.0000 1.9959 1.9976 396.4813 396.8794 0.0630 -1.0000 -1.0000 5253951 1596131603.80 151.4922 59.9988 32.0000 1.9957 1.9973 396.6019 397.0006 0.0631 -1.0000 -1.0000 5254011 1596131603.90 151.4922 59.9988 32.0000 1.9943 1.9960 396.6718 397.0698 0.0630 -1.0000 -1.0000 5254071 1596131604.00 151.5385 59.9988 32.0000 1.9990 2.0006 396.4752 396.8741 0.0631 -1.0000 -1.0000 5254151 1596131604.10 151.5385 59.9988 32.0000 1.9969 1.9985 396.2832 396.6810 0.0630 -1.0000 -1.0000 5254211 1596131604.20 151.5385 59.9988 32.0000 1.9970 1.9986 396.2469 396.6443 0.0629 -1.0000 -1.0000 5254271 1596131604.30 151.5385 59.9988 32.0000 1.9978 1.9994 396.4016 396.7988 0.0629 -1.0000 -1.0000 5254341 1596131604.40 151.5385 59.9988 32.0000 1.9962 1.9978 396.7823 397.1812 0.0631 -1.0000 -1.0000 5254411 1596131604.50 151.5409 59.9988 32.0000 1.9944 1.9961 396.7570 397.1555 0.0629 -1.0000 -1.0000 5254481 1596131604.60 151.5515 59.9988 32.0000 1.9976 1.9992 396.6675 397.0654 0.0630 -1.0000 -1.0000 5254711 1596131604.70 151.5515 59.9988 32.0000 1.9969 1.9986 396.4258 396.8247 0.0631 -1.0000 -1.0000 5254781 1596131604.80 151.5515 59.9988 32.0000 1.9968 1.9985 396.5488 396.9477 0.0631 -1.0000 -1.0000 5254841 1596131604.90 151.5515 59.9988 32.0000 1.9963 1.9980 396.6766 397.0760 0.0632 -1.0000 -1.0000 5254911 1596131605.00 151.5515 59.9988 32.0000 1.9959 1.9975 396.5658 396.9646 0.0631 -1.0000 -1.0000 5254981 1596131605.10 151.6067 59.9978 32.0000 1.9966 1.9982 396.3436 396.7423 0.0631 -1.0000 -1.0000 5255181 1596131605.20 151.6067 59.9978 32.0000 1.9957 1.9973 396.2347 396.6335 0.0631 -1.0000 -1.0000 5255251 1596131605.30 151.6067 59.9978 32.0000 1.9953 1.9969 396.1395 396.5371 0.0629 -1.0000 -1.0000 5255311 1596131605.40 151.6067 59.9978 32.0000 1.9965 1.9981 396.3198 396.7179 0.0631 -1.0000 -1.0000 5255381 1596131605.50 151.6067 59.9978 32.0000 1.9952 1.9968 396.7009 397.0997 0.0631 -1.0000 -1.0000 5255481 1596131605.60 151.6067 59.9978 32.0000 1.9954 1.9970 396.6750 397.0744 0.0632 -1.0000 -1.0000 5255550 1596131605.70 151.6067 59.9978 32.0000 1.9954 1.9970 396.6760 397.0736 0.0629 -1.0000 -1.0000 5255640 1596131605.80 151.2930 59.9978 32.0000 1.9956 1.9972 396.5337 396.9325 0.0631 -1.0000 -1.0000 5255700 1596131605.90 151.2930 59.9978 32.0000 1.9964 1.9981 396.3766 396.7751 0.0631 -1.0000 -1.0000 5255760 1596131606.00 151.2930 59.9978 32.0000 1.9960 1.9977 396.5298 396.9285 0.0631 -1.0000 -1.0000 5255830 1596131606.10 151.2930 59.9978 32.0000 1.9937 1.9953 396.5116 396.9101 0.0631 -1.0000 -1.0000 5255900 1596131606.20 151.2930 59.9978 32.0000 1.9944 1.9961 396.6289 397.0282 0.0632 -1.0000 -1.0000 5256950 1596131606.30 151.3973 59.9978 32.0000 1.9961 1.9978 396.6060 397.0039 0.0630 -1.0000 -1.0000 5257020 1596131606.40 151.4166 59.9978 32.0000 1.9978 1.9995 396.6240 397.0230 0.0631 -1.0000 -1.0000 5257090 1596131606.50 151.4166 59.9978 32.0000 1.9965 1.9981 396.3705 396.7685 0.0630 -1.0000 -1.0000 5257150 1596131606.60 151.4166 59.9978 32.0000 1.9967 1.9984 396.2706 396.6683 0.0629 -1.0000 -1.0000 5257220 1596131606.70 151.4166 59.9978 32.0000 1.9972 1.9988 396.4303 396.8281 0.0630 -1.0000 -1.0000 5257280 1596131606.80 151.4166 59.9978 32.0000 1.9947 1.9964 396.6340 397.0319 0.0629 -1.0000 -1.0000 5257360 1596131606.90 151.6644 59.9978 32.0000 1.9962 1.9978 396.6476 397.0461 0.0631 -1.0000 -1.0000 5257430 1596131607.00 151.6644 59.9978 32.0000 1.9964 1.9980 396.5700 396.9679 0.0629 -1.0000 -1.0000 5257490 1596131607.10 151.6644 59.9978 32.0000 1.9983 2.0000 396.4273 396.8261 0.0631 -1.0000 -1.0000 5257560 1596131607.20 151.6644 59.9978 32.0000 1.9965 1.9982 396.3240 396.7224 0.0630 -1.0000 -1.0000 5257629 1596131607.30 151.6644 59.9978 32.0000 1.9960 1.9977 396.4791 396.8764 0.0629 -1.0000 -1.0000 5257689 1596131607.40 151.6644 59.9978 32.0000 1.9963 1.9980 396.6185 397.0173 0.0631 -1.0000 -1.0000 5257749 1596131607.50 151.7347 59.9978 32.0000 1.9955 1.9972 396.7545 397.1537 0.0631 -1.0000 -1.0000 5257849 1596131607.60 151.4771 59.9978 32.0000 1.9954 1.9971 396.6960 397.0946 0.0630 -1.0000 -1.0000 5257909 1596131607.70 151.4740 59.9978 32.0000 1.9956 1.9972 396.4331 396.8314 0.0630 -1.0000 -1.0000 5258169 1596131607.80 151.4740 59.9978 32.0000 1.9967 1.9983 396.2425 396.6413 0.0631 -1.0000 -1.0000 5258229 1596131607.90 151.4740 59.9978 32.0000 1.9950 1.9966 396.2300 396.6277 0.0629 -1.0000 -1.0000 5258289 1596131608.00 151.4740 59.9978 32.0000 1.9969 1.9986 396.3643 396.7621 0.0630 -1.0000 -1.0000 5258369 1596131608.10 151.4740 59.9978 32.0000 1.9953 1.9969 396.4825 396.8801 0.0629 -1.0000 -1.0000 5258429 1596131608.20 151.4740 59.9978 32.0000 1.9962 1.9979 396.3262 396.7239 0.0630 -1.0000 -1.0000 5258609 1596131608.30 151.4740 59.9978 32.0000 1.9973 1.9989 396.2602 396.6585 0.0631 -1.0000 -1.0000 5258679 1596131608.40 151.4740 59.9978 32.0000 1.9951 1.9968 396.6532 397.0514 0.0630 -1.0000 -1.0000 5258739 1596131608.50 151.4740 59.9978 32.0000 1.9947 1.9964 396.6924 397.0907 0.0630 -1.0000 -1.0000 5258799 1596131608.60 151.3592 59.9978 32.0000 1.9956 1.9972 396.6963 397.0938 0.0628 -1.0000 -1.0000 5258879 1596131608.70 151.3592 59.9978 32.0000 1.9974 1.9991 396.4715 396.8695 0.0630 -1.0000 -1.0000 5259458 1596131608.80 151.3592 59.9978 32.0000 1.9967 1.9984 396.3687 396.7665 0.0630 -1.0000 -1.0000 5259518 1596131608.90 151.3592 59.9978 32.0000 1.9956 1.9973 396.5112 396.9100 0.0632 -1.0000 -1.0000 5259599 1596131609.00 151.3592 59.9978 32.0000 1.9944 1.9960 396.5675 396.9671 0.0631 -1.0000 -1.0000 5259669 1596131609.10 151.4370 59.9978 32.0000 1.9935 1.9952 396.5797 396.9777 0.0629 -1.0000 -1.0000 5259728 1596131609.20 151.5121 59.9978 32.0000 1.9973 1.9990 396.2690 396.6647 0.0626 -1.0000 -1.0000 5259798 1596131609.30 151.5121 59.9978 32.0000 1.9963 1.9979 396.1406 396.5383 0.0629 -1.0000 -1.0000 5259858 1596131609.40 151.5121 59.9978 32.0000 1.9967 1.9983 396.2427 396.6392 0.0628 -1.0000 -1.0000 5259928 1596131609.50 151.5121 59.9978 32.0000 1.9948 1.9965 396.5527 396.9505 0.0630 -1.0000 -1.0000 5259998 1596131609.60 151.5121 59.9978 32.0000 1.9939 1.9956 396.7155 397.1143 0.0631 -1.0000 -1.0000 5300058 1596131609.70 151.6932 59.9975 32.0000 1.9955 1.9971 396.7508 397.1502 0.0632 -1.0000 -1.0000 5300138 1596131609.80 151.6932 59.9975 32.0000 1.9963 1.9979 396.4473 396.8446 0.0629 -1.0000 -1.0000 5300198 1596131609.90 151.6932 59.9975 32.0000 1.9987 2.0003 396.3598 396.7574 0.0629 -1.0000 -1.0000 5300258 1596131610.00 151.6932 59.9975 32.0000 1.9961 1.9978 396.3972 396.7958 0.0631 -1.0000 -1.0000 5300328 1596131610.10 151.6932 59.9975 32.0000 1.9959 1.9975 396.5309 396.9288 0.0629 -1.0000 -1.0000 5300398 1596131610.20 151.6932 59.9975 32.0000 1.9957 1.9974 396.6473 397.0456 0.0631 -1.0000 -1.0000 5300458 1596131610.30 151.5641 59.9975 32.0000 1.9972 1.9989 396.5376 396.9357 0.0630 -1.0000 -1.0000 5300528 1596131610.40 151.5641 59.9975 32.0000 1.9954 1.9971 396.4810 396.8793 0.0630 -1.0000 -1.0000 5300598 1596131610.50 151.5641 59.9975 32.0000 1.9957 1.9974 396.2028 396.6010 0.0631 -1.0000 -1.0000 5300658 1596131610.60 151.5641 59.9975 32.0000 1.9966 1.9982 396.3328 396.7308 0.0630 -1.0000 -1.0000 5300738 1596131610.70 151.5641 59.9975 32.0000 1.9962 1.9978 396.6186 397.0173 0.0631 -1.0000 -1.0000 5300798 1596131610.80 151.5641 59.9975 32.0000 1.9956 1.9973 396.9349 397.3340 0.0631 -1.0000 -1.0000 5300928 1596131610.90 151.5641 59.9975 32.0000 1.9980 1.9997 396.5715 396.9703 0.0631 -1.0000 -1.0000 5301008 1596131611.00 151.5641 59.9975 32.0000 1.9963 1.9980 396.2964 396.6956 0.0632 -1.0000 -1.0000 5301068 1596131611.10 151.5641 59.9975 32.0000 1.9957 1.9973 396.0927 396.4905 0.0630 -1.0000 -1.0000 5301128 1596131611.20 151.5641 59.9975 32.0000 1.9950 1.9966 396.2958 396.6942 0.0631 -1.0000 -1.0000 5301208 1596131611.30 151.5641 59.9975 32.0000 1.9941 1.9958 396.7207 397.1196 0.0631 -1.0000 -1.0000 5301657 1596131611.40 151.5173 59.9975 32.0000 1.9935 1.9951 396.6218 397.0204 0.0630 -1.0000 -1.0000 5301717 1596131611.50 151.5173 59.9975 32.0000 1.9939 1.9956 396.5618 396.9599 0.0630 -1.0000 -1.0000 5301797 1596131611.60 151.5173 59.9975 32.0000 1.9955 1.9971 396.4063 396.8040 0.0631 -1.0000 -1.0000 5301857 1596131611.70 151.5173 59.9975 32.0000 1.9961 1.9978 396.2911 396.6907 0.0631 -1.0000 -1.0000 5301927 1596131611.80 151.5173 59.9975 32.0000 1.9953 1.9970 396.2839 396.6812 0.0629 -1.0000 -1.0000 5302187 1596131611.90 151.5505 59.9975 32.0000 1.9957 1.9973 396.5348 396.9332 0.0631 -1.0000 -1.0000 5302247 1596131612.00 151.5627 59.9975 32.0000 1.9943 1.9959 396.6860 397.0840 0.0629 -1.0000 -1.0000 5302317 1596131612.10 151.5627 59.9975 32.0000 1.9956 1.9972 396.7140 397.1136 0.0632 -1.0000 -1.0000 5302437 1596131612.20 151.5627 59.9975 32.0000 1.9951 1.9967 396.5868 396.9846 0.0629 -1.0000 -1.0000 5302497 1596131612.30 151.5627 59.9975 32.0000 1.9967 1.9984 396.5590 396.9581 0.0632 -1.0000 -1.0000 5302677 1596131612.40 151.5627 59.9975 32.0000 1.9957 1.9973 396.4536 396.8519 0.0630 -1.0000 -1.0000 5302737 1596131612.50 151.5627 59.9975 32.0000 1.9967 1.9984 396.6094 397.0079 0.0630 -1.0000 -1.0000 5302807 1596131612.60 151.4721 59.9975 32.0000 1.9955 1.9971 396.7710 397.1688 0.0629 -1.0000 -1.0000 5302887 1596131612.70 151.4721 59.9975 32.0000 1.9965 1.9982 396.4355 396.8327 0.0629 -1.0000 -1.0000 5302947 1596131612.80 151.4721 59.9975 32.0000 1.9987 2.0003 396.3357 396.7339 0.0631 -1.0000 -1.0000 5303127 1596131612.90 151.4721 59.9975 32.0000 1.9973 1.9989 396.1999 396.5985 0.0631 -1.0000 -1.0000 5303197 1596131613.00 151.4721 59.9975 32.0000 1.9971 1.9987 396.5378 396.9360 0.0630 -1.0000 -1.0000 5303267 1596131613.10 151.5263 59.9975 32.0000 1.9968 1.9984 396.6425 397.0404 0.0629 -1.0000 -1.0000 5303327 1596131613.20 151.5350 59.9975 32.0000 1.9963 1.9980 396.3423 396.7396 0.0629 -1.0000 -1.0000 5303397 1596131613.30 151.5350 59.9975 32.0000 1.9960 1.9977 396.4060 396.8047 0.0631 -1.0000 -1.0000 5303457 1596131613.40 151.5350 59.9975 32.0000 1.9963 1.9980 396.2960 396.6947 0.0631 -1.0000 -1.0000 5304206 1596131613.50 151.5350 59.9975 32.0000 1.9960 1.9977 396.8360 397.2347 0.0630 -1.0000 -1.0000 5304286 1596131613.60 151.5133 59.9975 32.0000 1.9952 1.9968 396.7542 397.1515 0.0629 -1.0000 -1.0000 5304346 1596131613.70 151.4204 59.9975 32.0000 1.9958 1.9975 396.6581 397.0560 0.0629 -1.0000 -1.0000 5304416 1596131613.80 151.4204 59.9975 32.0000 1.9963 1.9979 396.2204 396.6184 0.0630 -1.0000 -1.0000 5304486 1596131613.90 151.4204 59.9975 32.0000 1.9962 1.9979 396.3431 396.7404 0.0629 -1.0000 -1.0000 5304546 1596131614.00 151.4204 59.9975 32.0000 1.9951 1.9967 396.5233 396.9215 0.0630 -1.0000 -1.0000 5304646 1596131614.10 151.4204 59.9975 32.0000 1.9937 1.9953 396.7638 397.1630 0.0632 -1.0000 -1.0000 5304706 1596131614.20 151.3131 59.9975 32.0000 1.9961 1.9978 396.5135 396.9128 0.0631 -1.0000 -1.0000 5304776 1596131614.30 151.3131 59.9975 32.0000 1.9972 1.9988 396.3145 396.7125 0.0630 -1.0000 -1.0000 5304846 1596131614.40 151.3131 59.9975 32.0000 1.9958 1.9974 396.2794 396.6777 0.0631 -1.0000 -1.0000 5304906 1596131614.50 151.3131 59.9975 32.0000 1.9959 1.9976 396.4476 396.8459 0.0630 -1.0000 -1.0000 5304966 1596131614.60 151.3131 59.9975 32.0000 1.9939 1.9955 396.6147 397.0132 0.0631 -1.0000 -1.0000 5305046 1596131614.70 151.5331 59.9977 32.0000 1.9938 1.9955 396.4677 396.8665 0.0630 -1.0000 -1.0000 5305106 1596131614.80 151.6963 59.9978 32.0000 1.9933 1.9950 396.3619 396.7583 0.0627 -1.0000 -1.0000 5305166 1596131614.90 151.6963 59.9978 32.0000 1.9954 1.9971 396.3226 396.7202 0.0630 -1.0000 -1.0000 5305236 1596131615.00 151.6963 59.9978 32.0000 1.9946 1.9962 396.5682 396.9663 0.0630 -1.0000 -1.0000 5305306 1596131615.10 151.6963 59.9978 32.0000 1.9932 1.9948 396.6951 397.0932 0.0630 -1.0000 -1.0000 5305366 1596131615.20 151.6963 59.9978 32.0000 1.9936 1.9952 396.7803 397.1791 0.0631 -1.0000 -1.0000 5305435 1596131615.30 151.6963 59.9978 32.0000 1.9956 1.9972 396.5902 396.9893 0.0632 -1.0000 -1.0000 5305496 1596131615.40 151.6963 59.9978 32.0000 1.9958 1.9975 396.3173 396.7156 0.0630 -1.0000 -1.0000 5305565 1596131615.50 151.6963 59.9978 32.0000 1.9964 1.9980 396.2209 396.6182 0.0630 -1.0000 -1.0000 5305635 1596131615.60 151.6963 59.9978 32.0000 1.9968 1.9985 396.3172 396.7149 0.0629 -1.0000 -1.0000 5305705 1596131615.70 151.6963 59.9978 32.0000 1.9961 1.9977 396.6753 397.0737 0.0631 -1.0000 -1.0000 5305775 1596131615.80 151.6963 59.9978 32.0000 1.9950 1.9967 396.7407 397.1405 0.0632 -1.0000 -1.0000 5305835 1596131615.90 151.6963 59.9978 32.0000 1.9968 1.9985 396.5000 396.8984 0.0630 -1.0000 -1.0000 5305905 1596131616.00 151.6963 59.9978 32.0000 1.9962 1.9978 396.1775 396.5754 0.0630 -1.0000 -1.0000 5305975 1596131616.10 151.3519 59.9978 32.0000 1.9965 1.9982 396.2775 396.6758 0.0631 -1.0000 -1.0000 5306035 1596131616.20 151.3519 59.9978 32.0000 1.9967 1.9983 396.4297 396.8278 0.0629 -1.0000 -1.0000 5306095 1596131616.30 151.3519 59.9978 32.0000 1.9950 1.9966 396.6999 397.0980 0.0630 -1.0000 -1.0000 5306175 1596131616.40 151.3519 59.9978 32.0000 1.9952 1.9968 396.6954 397.0936 0.0630 -1.0000 -1.0000 5306915 1596131616.50 151.3519 59.9978 32.0000 1.9953 1.9969 396.5403 396.9387 0.0630 -1.0000 -1.0000 5306975 1596131616.60 151.3401 59.9978 32.0000 1.9969 1.9985 396.3764 396.7749 0.0631 -1.0000 -1.0000 5307055 1596131616.70 151.3301 59.9978 32.0000 1.9974 1.9990 396.3120 396.7103 0.0631 -1.0000 -1.0000 5307115 1596131616.80 151.3301 59.9978 32.0000 1.9959 1.9976 396.7217 397.1198 0.0630 -1.0000 -1.0000 5307175 1596131616.90 151.3301 59.9978 32.0000 1.9963 1.9979 396.6540 397.0533 0.0632 -1.0000 -1.0000 5307255 1596131617.00 151.3301 59.9978 32.0000 1.9947 1.9964 396.4969 396.8960 0.0631 -1.0000 -1.0000 5307315 1596131617.10 151.3301 59.9978 32.0000 1.9952 1.9969 396.3344 396.7318 0.0629 -1.0000 -1.0000 5307374 1596131617.20 151.3392 59.9978 32.0000 1.9969 1.9985 396.1913 396.5887 0.0630 -1.0000 -1.0000 5307444 1596131617.30 151.3392 59.9978 32.0000 1.9962 1.9979 396.3542 396.7525 0.0630 -1.0000 -1.0000 5307515 1596131617.40 151.3392 59.9978 32.0000 1.9946 1.9962 396.5173 396.9143 0.0630 -1.0000 -1.0000 5307584 1596131617.50 151.3392 59.9978 32.0000 1.9942 1.9958 396.6324 397.0306 0.0629 -1.0000 -1.0000 5307654 1596131617.60 151.3392 59.9978 32.0000 1.9936 1.9952 396.6087 397.0070 0.0629 -1.0000 -1.0000 5307724 1596131617.70 151.3349 59.9978 32.0000 1.9944 1.9961 396.5508 396.9480 0.0629 -1.0000 -1.0000 5307794 1596131617.80 151.3349 59.9978 32.0000 1.9968 1.9985 396.5072 396.9057 0.0630 -1.0000 -1.0000 5307854 1596131617.90 151.3349 59.9978 32.0000 1.9961 1.9978 396.5784 396.9763 0.0630 -1.0000 -1.0000 5307914 1596131618.00 151.3349 59.9978 32.0000 1.9943 1.9960 396.6324 397.0313 0.0630 -1.0000 -1.0000 5308144 1596131618.10 151.3349 59.9978 32.0000 1.9948 1.9964 396.6579 397.0563 0.0630 -1.0000 -1.0000 5308204 1596131618.20 151.3349 59.9978 32.0000 1.9978 1.9994 396.4971 396.8952 0.0630 -1.0000 -1.0000 5308264 1596131618.30 151.3349 59.9978 32.0000 1.9982 1.9999 396.2435 396.6421 0.0632 -1.0000 -1.0000 5308344 1596131618.40 151.3349 59.9978 32.0000 1.9960 1.9977 396.1376 396.5353 0.0630 -1.0000 -1.0000 5308404 1596131618.50 151.3349 59.9978 32.0000 1.9953 1.9970 396.3981 396.7967 0.0631 -1.0000 -1.0000 5309304 1596131618.60 151.3349 59.9978 32.0000 1.9947 1.9963 396.6066 397.0054 0.0631 -1.0000 -1.0000 5309384 1596131618.70 151.3349 59.9978 32.0000 1.9946 1.9963 396.7320 397.1303 0.0630 -1.0000 -1.0000 5309444 1596131618.80 151.3349 59.9978 32.0000 1.9956 1.9972 396.5337 396.9318 0.0629 -1.0000 -1.0000 5309504 1596131618.90 151.3349 59.9978 32.0000 1.9960 1.9976 396.3988 396.7982 0.0631 -1.0000 -1.0000 5309574 1596131619.00 151.3302 59.9978 32.0000 1.9958 1.9974 396.4680 396.8649 0.0629 -1.0000 -1.0000 5309643 1596131619.10 151.2883 59.9978 32.0000 1.9950 1.9967 396.5949 396.9926 0.0629 -1.0000 -1.0000 5309703 1596131619.20 151.2883 59.9978 32.0000 1.9947 1.9964 396.6596 397.0582 0.0630 -1.0000 -1.0000 5309774 1596131619.30 151.2883 59.9978 32.0000 1.9968 1.9984 396.6490 397.0472 0.0631 -1.0000 -1.0000 5309843 1596131619.40 151.6275 59.9978 32.0000 1.9958 1.9974 396.3938 396.7916 0.0629 -1.0000 -1.0000 5309903 1596131619.50 151.6275 59.9978 32.0000 1.9962 1.9979 396.1257 396.5244 0.0632 -1.0000 -1.0000 5309973 1596131619.60 151.6275 59.9978 32.0000 1.9959 1.9975 396.4068 396.8056 0.0631 -1.0000 -1.0000 5310043 1596131619.70 151.6275 59.9978 32.0000 1.9959 1.9976 396.6702 397.0682 0.0629 -1.0000 -1.0000 5310113 1596131619.80 151.6275 59.9978 32.0000 1.9951 1.9968 396.5852 396.9821 0.0629 -1.0000 -1.0000 5310173 1596131619.90 151.6275 59.9978 32.0000 1.9961 1.9977 396.7943 397.1926 0.0630 -1.0000 -1.0000 5310243 1596131620.00 151.5721 59.9984 32.0000 1.9951 1.9968 396.6584 397.0569 0.0630 -1.0000 -1.0000 5310313 1596131620.10 151.5721 59.9984 32.0000 1.9972 1.9989 396.2348 396.6329 0.0631 -1.0000 -1.0000 5310373 1596131620.20 151.5721 59.9984 32.0000 1.9957 1.9974 396.3662 396.7648 0.0631 -1.0000 -1.0000 5310433 1596131620.30 151.5721 59.9984 32.0000 1.9958 1.9975 396.4750 396.8730 0.0630 -1.0000 -1.0000 5310513 1596131620.40 151.5721 59.9984 32.0000 1.9957 1.9973 396.7343 397.1327 0.0630 -1.0000 -1.0000 5310573 1596131620.50 151.5092 59.9984 32.0000 1.9960 1.9977 396.6442 397.0414 0.0628 -1.0000 -1.0000 5310633 1596131620.60 151.5092 59.9984 32.0000 1.9983 2.0000 396.2741 396.6713 0.0629 -1.0000 -1.0000 5310703 1596131620.70 151.5092 59.9984 32.0000 1.9980 1.9996 396.0909 396.4889 0.0631 -1.0000 -1.0000 5310793 1596131620.80 151.5092 59.9984 32.0000 1.9969 1.9985 396.6668 397.0672 0.0633 -1.0000 -1.0000 5310853 1596131620.90 151.5092 59.9984 32.0000 1.9959 1.9976 396.6425 397.0419 0.0632 -1.0000 -1.0000 5310933 1596131621.00 151.5092 59.9984 32.0000 1.9954 1.9971 396.6503 397.0485 0.0630 -1.0000 -1.0000 5310993 1596131621.10 151.5092 59.9984 32.0000 1.9962 1.9978 396.4708 396.8697 0.0631 -1.0000 -1.0000 5311083 1596131621.20 151.5786 59.9984 32.0000 1.9971 1.9987 396.2590 396.6578 0.0632 -1.0000 -1.0000 5311163 1596131621.30 151.5786 59.9984 32.0000 1.9961 1.9977 396.2324 396.6299 0.0629 -1.0000 -1.0000 5311223 1596131621.40 151.5786 59.9984 32.0000 1.9962 1.9978 396.5056 396.9038 0.0631 -1.0000 -1.0000 5311283 1596131621.50 151.5786 59.9984 32.0000 1.9953 1.9969 396.6750 397.0737 0.0630 -1.0000 -1.0000 5311353 1596131621.60 151.5786 59.9984 32.0000 1.9946 1.9963 396.8105 397.2091 0.0630 -1.0000 -1.0000 5311932 1596131621.70 151.5786 59.9984 32.0000 1.9961 1.9977 396.5496 396.9473 0.0629 -1.0000 -1.0000 5312052 1596131621.80 151.5527 59.9984 32.0000 1.9964 1.9981 396.6029 397.0016 0.0630 -1.0000 -1.0000 5312112 1596131621.90 151.5527 59.9984 32.0000 1.9982 1.9999 396.2669 396.6645 0.0630 -1.0000 -1.0000 5312182 1596131622.00 151.5527 59.9984 32.0000 1.9967 1.9983 396.2892 396.6872 0.0630 -1.0000 -1.0000 5312262 1596131622.10 151.5527 59.9984 32.0000 1.9969 1.9986 396.5943 396.9926 0.0630 -1.0000 -1.0000 5312402 1596131622.20 151.5527 59.9984 32.0000 1.9946 1.9963 396.5767 396.9744 0.0629 -1.0000 -1.0000 5312462 1596131622.30 151.5527 59.9984 32.0000 1.9959 1.9976 396.5655 396.9641 0.0631 -1.0000 -1.0000 5312542 1596131622.40 151.5527 59.9984 32.0000 1.9960 1.9977 396.2489 396.6461 0.0630 -1.0000 -1.0000 5312602 1596131622.50 151.5527 59.9984 32.0000 1.9966 1.9983 396.2777 396.6760 0.0631 -1.0000 -1.0000 5312672 1596131622.60 151.5527 59.9984 32.0000 1.9971 1.9988 396.5206 396.9178 0.0629 -1.0000 -1.0000 5313251 1596131622.70 151.5527 59.9984 32.0000 1.9954 1.9971 396.6643 397.0640 0.0632 -1.0000 -1.0000 5313312 1596131622.80 151.5527 59.9984 32.0000 1.9944 1.9960 396.6502 397.0496 0.0631 -1.0000 -1.0000 5313422 1596131622.90 151.4810 59.9984 32.0000 1.9988 2.0005 396.5306 396.9281 0.0629 -1.0000 -1.0000 5313492 1596131623.00 151.4810 59.9984 32.0000 1.9979 1.9996 396.3174 396.7159 0.0631 -1.0000 -1.0000 5313561 1596131623.10 151.4810 59.9984 32.0000 1.9961 1.9977 396.4489 396.8465 0.0629 -1.0000 -1.0000 5313621 1596131623.20 151.4810 59.9984 32.0000 1.9943 1.9959 396.5891 396.9874 0.0629 -1.0000 -1.0000 5313691 1596131623.30 151.4810 59.9984 32.0000 1.9957 1.9973 396.5863 396.9837 0.0629 -1.0000 -1.0000 5313751 1596131623.40 151.6371 59.9984 32.0000 1.9956 1.9972 396.1559 396.5529 0.0629 -1.0000 -1.0000 5313811 1596131623.50 151.5933 59.9984 32.0000 1.9980 1.9997 396.1780 396.5763 0.0630 -1.0000 -1.0000 5313891 1596131623.60 151.5933 59.9984 32.0000 1.9965 1.9982 396.4675 396.8652 0.0631 -1.0000 -1.0000 5313951 1596131623.70 151.5933 59.9984 32.0000 1.9941 1.9957 396.6462 397.0447 0.0630 -1.0000 -1.0000 5314021 1596131623.80 151.5933 59.9984 32.0000 1.9938 1.9954 396.6912 397.0908 0.0632 -1.0000 -1.0000 5314091 1596131623.90 151.5933 59.9984 32.0000 1.9968 1.9985 396.7378 397.1363 0.0629 -1.0000 -1.0000 5314151 1596131624.00 151.5933 59.9984 32.0000 1.9966 1.9983 396.5251 396.9219 0.0629 -1.0000 -1.0000 5314221 1596131624.10 151.4902 59.9984 32.0000 1.9972 1.9989 396.0912 396.4889 0.0630 -1.0000 -1.0000 5314281 1596131624.20 151.4902 59.9984 32.0000 1.9964 1.9980 396.2942 396.6925 0.0631 -1.0000 -1.0000 5314351 1596131624.30 151.4902 59.9984 32.0000 1.9962 1.9978 396.4270 396.8255 0.0631 -1.0000 -1.0000 5314421 1596131624.40 151.4902 59.9984 32.0000 1.9961 1.9977 396.5183 396.9166 0.0630 -1.0000 -1.0000 5314481 1596131624.50 151.4902 59.9984 32.0000 1.9969 1.9986 396.5501 396.9485 0.0630 -1.0000 -1.0000 5314541 1596131624.60 151.4902 59.9984 32.0000 1.9965 1.9982 396.3581 396.7565 0.0631 -1.0000 -1.0000 5314681 1596131624.70 151.4714 59.9983 32.0000 1.9977 1.9994 396.2796 396.6781 0.0631 -1.0000 -1.0000 5314741 1596131624.80 151.2929 59.9975 32.0000 1.9961 1.9978 396.5414 396.9400 0.0630 -1.0000 -1.0000 5314801 1596131624.90 151.2929 59.9975 32.0000 1.9957 1.9973 396.5425 396.9393 0.0627 -1.0000 -1.0000 5314881 1596131625.00 151.2929 59.9975 32.0000 1.9936 1.9952 396.5863 396.9850 0.0631 -1.0000 -1.0000 5314941 1596131625.10 151.2929 59.9975 32.0000 1.9962 1.9978 396.5752 396.9736 0.0630 -1.0000 -1.0000 5315001 1596131625.20 151.2929 59.9975 32.0000 1.9958 1.9974 396.4054 396.8031 0.0629 -1.0000 -1.0000 5315411 1596131625.30 151.5987 59.9975 32.0000 1.9960 1.9977 396.2521 396.6500 0.0631 -1.0000 -1.0000 5315471 1596131625.40 151.5987 59.9975 32.0000 1.9986 2.0002 396.2028 396.6015 0.0631 -1.0000 -1.0000 5315531 1596131625.50 151.5987 59.9975 32.0000 1.9968 1.9984 396.7344 397.1329 0.0630 -1.0000 -1.0000 5315611 1596131625.60 151.5987 59.9975 32.0000 1.9950 1.9966 396.6062 397.0052 0.0631 -1.0000 -1.0000 5315671 1596131625.70 151.5987 59.9975 32.0000 1.9955 1.9972 396.6458 397.0455 0.0633 -1.0000 -1.0000 5315901 1596131625.80 151.5987 59.9975 32.0000 1.9969 1.9985 396.5952 396.9938 0.0631 -1.0000 -1.0000 5315970 1596131625.90 151.5987 59.9975 32.0000 1.9976 1.9992 396.3171 396.7151 0.0629 -1.0000 -1.0000 5316030 1596131626.00 151.5987 59.9975 32.0000 1.9973 1.9990 396.3244 396.7223 0.0631 -1.0000 -1.0000 5316100 1596131626.10 151.5987 59.9975 32.0000 1.9952 1.9968 396.5087 396.9061 0.0629 -1.0000 -1.0000 5316180 1596131626.20 151.5987 59.9975 32.0000 1.9936 1.9953 396.8418 397.2402 0.0629 -1.0000 -1.0000 5316410 1596131626.30 151.5987 59.9975 32.0000 1.9953 1.9970 396.6117 397.0094 0.0629 -1.0000 -1.0000 5316480 1596131626.40 151.7005 59.9975 32.0000 1.9951 1.9967 396.3487 396.7471 0.0630 -1.0000 -1.0000 5316540 1596131626.50 151.3695 59.9975 32.0000 1.9951 1.9968 396.2602 396.6585 0.0631 -1.0000 -1.0000 5316600 1596131626.60 151.3695 59.9975 32.0000 1.9956 1.9972 396.4477 396.8457 0.0629 -1.0000 -1.0000 5316680 1596131626.70 151.3695 59.9975 32.0000 1.9935 1.9952 396.6164 397.0142 0.0629 -1.0000 -1.0000 5316860 1596131626.80 151.3695 59.9975 32.0000 1.9957 1.9973 396.5493 396.9468 0.0629 -1.0000 -1.0000 5316920 1596131626.90 151.3695 59.9975 32.0000 1.9967 1.9984 396.3925 396.7903 0.0630 -1.0000 -1.0000 5316990 1596131627.00 151.4279 59.9975 32.0000 1.9984 2.0000 396.2147 396.6132 0.0631 -1.0000 -1.0000 5317060 1596131627.10 151.4279 59.9975 32.0000 1.9967 1.9983 396.3910 396.7893 0.0630 -1.0000 -1.0000 5317120 1596131627.20 151.4279 59.9975 32.0000 1.9942 1.9958 396.6662 397.0631 0.0628 -1.0000 -1.0000 5317600 1596131627.30 151.4279 59.9975 32.0000 1.9931 1.9947 396.6512 397.0488 0.0629 -1.0000 -1.0000 5317659 1596131627.40 151.4279 59.9975 32.0000 1.9951 1.9967 396.3539 396.7523 0.0632 -1.0000 -1.0000 5317719 1596131627.50 151.4279 59.9975 32.0000 1.9962 1.9978 396.0790 396.4766 0.0629 -1.0000 -1.0000 5317799 1596131627.60 151.4279 59.9975 32.0000 1.9979 1.9995 396.3806 396.7775 0.0628 -1.0000 -1.0000 5317859 1596131627.70 151.4279 59.9975 32.0000 1.9967 1.9984 396.5717 396.9700 0.0631 -1.0000 -1.0000 5318119 1596131627.80 151.4279 59.9975 32.0000 1.9962 1.9979 396.5052 396.9036 0.0630 -1.0000 -1.0000 5318179 1596131627.90 151.4279 59.9975 32.0000 1.9957 1.9973 396.3755 396.7732 0.0630 -1.0000 -1.0000 5318239 1596131628.00 151.4622 59.9975 32.0000 1.9956 1.9973 396.1842 396.5822 0.0630 -1.0000 -1.0000 5318309 1596131628.10 151.6700 59.9975 32.0000 1.9951 1.9967 396.4326 396.8299 0.0629 -1.0000 -1.0000 5318379 1596131628.20 151.6700 59.9975 32.0000 1.9944 1.9960 396.6019 397.0001 0.0630 -1.0000 -1.0000 5318609 1596131628.30 151.6700 59.9975 32.0000 1.9938 1.9955 396.4990 396.8971 0.0630 -1.0000 -1.0000 5318679 1596131628.40 151.5936 59.9975 32.0000 1.9976 1.9993 396.5010 396.8989 0.0629 -1.0000 -1.0000 5318739 1596131628.50 151.4106 59.9975 32.0000 1.9966 1.9982 396.0631 396.4604 0.0630 -1.0000 -1.0000 5318809 1596131628.60 151.4106 59.9975 32.0000 1.9969 1.9985 396.1605 396.5588 0.0631 -1.0000 -1.0000 5318889 1596131628.70 151.4106 59.9975 32.0000 1.9964 1.9980 396.2578 396.6551 0.0628 -1.0000 -1.0000 5318949 1596131628.80 151.3738 59.9975 32.0000 1.9959 1.9975 396.5458 396.9439 0.0630 -1.0000 -1.0000 5319009 1596131628.90 151.3738 59.9975 32.0000 1.9962 1.9978 396.5146 396.9131 0.0631 -1.0000 -1.0000 5319079 1596131629.00 151.3738 59.9975 32.0000 1.9957 1.9974 396.3023 396.7005 0.0630 -1.0000 -1.0000 5319149 1596131629.10 151.3738 59.9975 32.0000 1.9956 1.9973 396.1246 396.5222 0.0630 -1.0000 -1.0000 5319219 1596131629.20 151.5166 59.9975 32.0000 1.9971 1.9988 396.2991 396.6974 0.0632 -1.0000 -1.0000 5319289 1596131629.30 151.6708 59.9975 32.0000 1.9952 1.9969 396.6030 397.0019 0.0631 -1.0000 -1.0000 5319358 1596131629.40 151.6708 59.9975 32.0000 1.9948 1.9965 396.6157 397.0141 0.0630 -1.0000 -1.0000 5319419 1596131629.50 151.6708 59.9975 32.0000 1.9974 1.9991 396.6746 397.0737 0.0632 -1.0000 -1.0000 5319489 1596131629.60 151.6708 59.9975 32.0000 1.9968 1.9984 396.4571 396.8548 0.0629 -1.0000 -1.0000 5319548 1596131629.70 151.6708 59.9975 32.0000 1.9974 1.9991 396.3266 396.7249 0.0630 -1.0000 -1.0000 5319628 1596131629.80 151.6604 59.9979 32.0000 1.9975 1.9992 396.3761 396.7734 0.0629 -1.0000 -1.0000 5319908 1596131629.90 151.6600 59.9979 32.0000 1.9960 1.9977 396.6580 397.0573 0.0632 -1.0000 -1.0000 5319978 1596131630.00 151.6600 59.9979 32.0000 1.9950 1.9967 396.3971 396.7960 0.0630 -1.0000 -1.0000 5320048 1596131630.10 151.6600 59.9979 32.0000 1.9972 1.9988 396.1883 396.5856 0.0630 -1.0000 -1.0000 5320108 1596131630.20 151.6600 59.9979 32.0000 1.9978 1.9995 396.1610 396.5575 0.0628 -1.0000 -1.0000 5320178 1596131630.30 151.6600 59.9979 32.0000 1.9957 1.9973 396.5928 396.9903 0.0630 -1.0000 -1.0000 5320418 1596131630.40 151.4439 59.9979 32.0000 1.9939 1.9956 396.6280 397.0266 0.0630 -1.0000 -1.0000 5320478 1596131630.50 151.4439 59.9979 32.0000 1.9943 1.9960 396.4973 396.8955 0.0631 -1.0000 -1.0000 5320538 1596131630.60 151.4439 59.9979 32.0000 1.9982 1.9999 396.1789 396.5782 0.0632 -1.0000 -1.0000 5320618 1596131630.70 151.4439 59.9979 32.0000 1.9975 1.9992 396.2064 396.6051 0.0631 -1.0000 -1.0000 5320678 1596131630.80 151.4439 59.9979 32.0000 1.9970 1.9987 396.3424 396.7406 0.0631 -1.0000 -1.0000 5320918 1596131630.90 151.4439 59.9979 32.0000 1.9958 1.9974 396.4747 396.8734 0.0631 -1.0000 -1.0000 5320988 1596131631.00 151.4343 59.9979 32.0000 1.9955 1.9972 396.7047 397.1032 0.0631 -1.0000 -1.0000 5321048 1596131631.10 151.4343 59.9979 32.0000 1.9940 1.9956 396.3949 396.7936 0.0630 -1.0000 -1.0000 5321118 1596131631.20 151.4343 59.9979 32.0000 1.9947 1.9963 396.4945 396.8927 0.0630 -1.0000 -1.0000 5321188 1596131631.30 151.4343 59.9979 32.0000 1.9966 1.9982 396.2353 396.6322 0.0627 -1.0000 -1.0000 5321418 1596131631.40 151.4343 59.9979 32.0000 1.9964 1.9981 396.2737 396.6708 0.0630 -1.0000 -1.0000 5321478 1596131631.50 151.4571 59.9979 32.0000 1.9951 1.9968 396.4383 396.8366 0.0630 -1.0000 -1.0000 5321557 1596131631.60 151.7159 59.9979 32.0000 1.9953 1.9970 396.6805 397.0802 0.0633 -1.0000 -1.0000 5321618 1596131631.70 151.7159 59.9979 32.0000 1.9942 1.9959 396.6973 397.0973 0.0632 -1.0000 -1.0000 5321687 1596131631.80 151.7159 59.9979 32.0000 1.9949 1.9966 396.4367 396.8348 0.0630 -1.0000 -1.0000 5322237 1596131631.90 151.7159 59.9979 32.0000 1.9967 1.9983 396.4528 396.8510 0.0630 -1.0000 -1.0000 5322297 1596131632.00 151.7159 59.9979 32.0000 1.9974 1.9991 396.4466 396.8466 0.0633 -1.0000 -1.0000 5322377 1596131632.10 151.7159 59.9979 32.0000 1.9963 1.9980 396.6980 397.0960 0.0630 -1.0000 -1.0000 5322437 1596131632.20 151.6414 59.9979 32.0000 1.9931 1.9947 396.6676 397.0659 0.0630 -1.0000 -1.0000 5322497 1596131632.30 151.6414 59.9979 32.0000 1.9937 1.9954 396.5235 396.9211 0.0629 -1.0000 -1.0000 5322627 1596131632.40 151.6414 59.9979 32.0000 1.9969 1.9985 396.5083 396.9061 0.0630 -1.0000 -1.0000 5322687 1596131632.50 151.6414 59.9979 32.0000 1.9975 1.9992 396.1720 396.5696 0.0629 -1.0000 -1.0000 5322757 1596131632.60 151.6414 59.9979 32.0000 1.9983 1.9999 396.4717 396.8706 0.0631 -1.0000 -1.0000 5322827 1596131632.70 151.3944 59.9979 32.0000 1.9949 1.9966 396.6254 397.0239 0.0629 -1.0000 -1.0000 5322887 1596131632.80 151.3885 59.9979 32.0000 1.9962 1.9979 396.6145 397.0134 0.0632 -1.0000 -1.0000 5323097 1596131632.90 151.3885 59.9979 32.0000 1.9960 1.9976 396.6373 397.0354 0.0629 -1.0000 -1.0000 5323177 1596131633.00 151.3885 59.9979 32.0000 1.9974 1.9991 396.3649 396.7618 0.0629 -1.0000 -1.0000 5323237 1596131633.10 151.3885 59.9979 32.0000 1.9981 1.9998 396.1234 396.5213 0.0630 -1.0000 -1.0000 5323296 1596131633.20 151.4143 59.9979 32.0000 1.9972 1.9988 396.7028 397.1010 0.0629 -1.0000 -1.0000 5323366 1596131633.30 151.7358 59.9979 32.0000 1.9957 1.9974 396.7992 397.1973 0.0630 -1.0000 -1.0000 5323436 1596131633.40 151.7358 59.9979 32.0000 1.9974 1.9990 396.6848 397.0830 0.0630 -1.0000 -1.0000 5323607 1596131633.50 151.7358 59.9979 32.0000 1.9972 1.9989 396.2144 396.6116 0.0630 -1.0000 -1.0000 5323686 1596131633.60 151.7358 59.9979 32.0000 1.9977 1.9994 396.3325 396.7313 0.0631 -1.0000 -1.0000 5323746 1596131633.70 151.7358 59.9979 32.0000 1.9950 1.9967 396.7257 397.1238 0.0629 -1.0000 -1.0000 5323816 1596131633.80 151.5978 59.9979 32.0000 1.9952 1.9968 396.7093 397.1071 0.0629 -1.0000 -1.0000 5323876 1596131633.90 151.5978 59.9979 32.0000 1.9962 1.9978 396.5997 396.9981 0.0630 -1.0000 -1.0000 5323946 1596131634.00 151.5978 59.9979 32.0000 1.9954 1.9971 396.4095 396.8077 0.0630 -1.0000 -1.0000 5324026 1596131634.10 151.5978 59.9979 32.0000 1.9962 1.9978 396.4230 396.8211 0.0630 -1.0000 -1.0000 5324086 1596131634.20 151.5978 59.9979 32.0000 1.9963 1.9980 396.3416 396.7383 0.0628 -1.0000 -1.0000 5324146 1596131634.30 151.5367 59.9979 32.0000 1.9939 1.9955 396.6117 397.0089 0.0629 -1.0000 -1.0000 5324216 1596131634.40 151.2437 59.9979 32.0000 1.9951 1.9968 396.6940 397.0920 0.0630 -1.0000 -1.0000 5324276 1596131634.50 151.2437 59.9979 32.0000 1.9938 1.9954 396.6374 397.0350 0.0629 -1.0000 -1.0000 5324346 1596131634.60 151.2437 59.9979 32.0000 1.9959 1.9975 396.4409 396.8390 0.0630 -1.0000 -1.0000 5324416 1596131634.70 151.2437 59.9979 32.0000 1.9954 1.9970 396.1935 396.5907 0.0629 -1.0000 -1.0000 5324476 1596131634.80 151.2437 59.9979 32.0000 1.9962 1.9978 396.6873 397.0867 0.0632 -1.0000 -1.0000 5324536 1596131634.90 151.2570 59.9979 32.0000 1.9944 1.9961 396.6742 397.0735 0.0631 -1.0000 -1.0000 5324936 1596131635.00 151.4118 59.9972 32.0000 1.9962 1.9979 396.7373 397.1364 0.0632 -1.0000 -1.0000 5324996 1596131635.10 151.4118 59.9972 32.0000 1.9970 1.9987 396.5784 396.9763 0.0630 -1.0000 -1.0000 5325056 1596131635.20 151.4118 59.9972 32.0000 1.9972 1.9988 396.5756 396.9738 0.0630 -1.0000 -1.0000 5325136 1596131635.30 151.4118 59.9972 32.0000 1.9974 1.9991 396.3302 396.7300 0.0632 -1.0000 -1.0000 5325196 1596131635.40 151.4118 59.9972 32.0000 1.9958 1.9975 396.7979 397.1959 0.0630 -1.0000 -1.0000 5325626 1596131635.50 151.4777 59.9972 32.0000 1.9953 1.9970 396.8441 397.2435 0.0632 -1.0000 -1.0000 5325695 1596131635.60 151.4777 59.9972 32.0000 1.9942 1.9958 396.6157 397.0127 0.0629 -1.0000 -1.0000 5325765 1596131635.70 151.4777 59.9972 32.0000 1.9959 1.9976 396.3980 396.7961 0.0630 -1.0000 -1.0000 5325835 1596131635.80 151.4777 59.9972 32.0000 1.9971 1.9988 396.2169 396.6146 0.0630 -1.0000 -1.0000 5325895 1596131635.90 151.4777 59.9972 32.0000 1.9977 1.9994 396.2778 396.6775 0.0632 -1.0000 -1.0000 5325965 1596131636.00 151.5017 59.9972 32.0000 1.9962 1.9979 396.5139 396.9119 0.0630 -1.0000 -1.0000 5326035 1596131636.10 151.5017 59.9972 32.0000 1.9948 1.9965 396.8978 397.2975 0.0632 -1.0000 -1.0000 5326095 1596131636.20 151.5017 59.9972 32.0000 1.9946 1.9962 396.8074 397.2073 0.0632 -1.0000 -1.0000 5326155 1596131636.30 151.5017 59.9972 32.0000 1.9941 1.9957 396.6646 397.0628 0.0630 -1.0000 -1.0000 5326235 1596131636.40 151.5017 59.9972 32.0000 1.9954 1.9970 396.5209 396.9191 0.0630 -1.0000 -1.0000 5326405 1596131636.50 151.5017 59.9972 32.0000 1.9935 1.9951 396.2762 396.6733 0.0628 -1.0000 -1.0000 5326475 1596131636.60 151.4129 59.9972 32.0000 1.9938 1.9954 396.5880 396.9857 0.0630 -1.0000 -1.0000 5326545 1596131636.70 151.4129 59.9972 32.0000 1.9938 1.9955 396.6846 397.0820 0.0629 -1.0000 -1.0000 5326605 1596131636.80 151.4129 59.9972 32.0000 1.9967 1.9984 396.7217 397.1198 0.0630 -1.0000 -1.0000 5326675 1596131636.90 151.4129 59.9972 32.0000 1.9975 1.9991 396.5186 396.9176 0.0631 -1.0000 -1.0000 5327155 1596131637.00 151.4129 59.9972 32.0000 1.9981 1.9997 396.2414 396.6398 0.0632 -1.0000 -1.0000 5327215 1596131637.10 151.4129 59.9972 32.0000 1.9977 1.9994 396.3180 396.7172 0.0632 -1.0000 -1.0000 5327285 1596131637.20 151.4502 59.9972 32.0000 1.9959 1.9976 396.4848 396.8822 0.0629 -1.0000 -1.0000 5327354 1596131637.30 151.4564 59.9972 32.0000 1.9971 1.9988 396.7038 397.1022 0.0630 -1.0000 -1.0000 5327415 1596131637.40 151.4564 59.9972 32.0000 1.9964 1.9980 396.7628 397.1623 0.0632 -1.0000 -1.0000 5327654 1596131637.50 151.4564 59.9972 32.0000 1.9960 1.9976 396.7415 397.1401 0.0630 -1.0000 -1.0000 5327724 1596131637.60 151.4564 59.9972 32.0000 1.9977 1.9993 396.2885 396.6867 0.0631 -1.0000 -1.0000 5327794 1596131637.70 151.4564 59.9972 32.0000 1.9965 1.9982 396.4055 396.8045 0.0631 -1.0000 -1.0000 5327864 1596131637.80 151.5726 59.9972 32.0000 1.9962 1.9979 396.6022 396.9999 0.0628 -1.0000 -1.0000 5327924 1596131637.90 151.5726 59.9972 32.0000 1.9938 1.9955 396.6690 397.0670 0.0630 -1.0000 -1.0000 5328174 1596131638.00 151.5726 59.9972 32.0000 1.9955 1.9971 396.6739 397.0722 0.0630 -1.0000 -1.0000 5328244 1596131638.10 151.5726 59.9972 32.0000 1.9954 1.9970 396.5044 396.9023 0.0630 -1.0000 -1.0000 5328304 1596131638.20 151.5726 59.9972 32.0000 1.9968 1.9984 396.2649 396.6631 0.0631 -1.0000 -1.0000 5328374 1596131638.30 151.4868 59.9972 32.0000 1.9973 1.9989 396.4947 396.8926 0.0629 -1.0000 -1.0000 5328444 1596131638.40 151.4868 59.9972 32.0000 1.9950 1.9966 396.7160 397.1146 0.0631 -1.0000 -1.0000 5328504 1596131638.50 151.4868 59.9972 32.0000 1.9951 1.9968 396.7539 397.1523 0.0629 -1.0000 -1.0000 5329144 1596131638.60 151.4868 59.9972 32.0000 1.9938 1.9954 396.5747 396.9713 0.0628 -1.0000 -1.0000 5329224 1596131638.70 151.4868 59.9972 32.0000 1.9955 1.9971 396.2385 396.6361 0.0630 -1.0000 -1.0000 5329284 1596131638.80 151.4805 59.9972 32.0000 1.9958 1.9974 396.3301 396.7278 0.0630 -1.0000 -1.0000 5329344 1596131638.90 151.4623 59.9972 32.0000 1.9956 1.9973 396.5777 396.9759 0.0629 -1.0000 -1.0000 5329414 1596131639.00 151.4623 59.9972 32.0000 1.9943 1.9959 396.8507 397.2480 0.0628 -1.0000 -1.0000 5329474 1596131639.10 151.4623 59.9972 32.0000 1.9950 1.9967 396.8352 397.2348 0.0631 -1.0000 -1.0000 5329543 1596131639.20 151.4623 59.9972 32.0000 1.9956 1.9972 396.6318 397.0298 0.0630 -1.0000 -1.0000 5329614 1596131639.30 151.4623 59.9972 32.0000 1.9973 1.9989 396.4832 396.8815 0.0630 -1.0000 -1.0000 5329674 1596131639.40 151.4623 59.9972 32.0000 1.9963 1.9980 396.4086 396.8071 0.0630 -1.0000 -1.0000 5329743 1596131639.50 151.5809 59.9972 32.0000 1.9952 1.9968 396.4357 396.8330 0.0628 -1.0000 -1.0000 5329853 1596131639.60 151.5809 59.9972 32.0000 1.9949 1.9966 396.8774 397.2769 0.0631 -1.0000 -1.0000 5329913 1596131639.70 151.5809 59.9972 32.0000 1.9947 1.9964 396.7089 397.1076 0.0630 -1.0000 -1.0000 5329993 1596131639.80 151.5809 59.9972 32.0000 1.9970 1.9987 396.4878 396.8863 0.0631 -1.0000 -1.0000 5330053 1596131639.90 151.5809 59.9972 32.0000 1.9952 1.9969 396.3506 396.7482 0.0630 -1.0000 -1.0000 5330113 1596131640.00 151.5809 59.9972 32.0000 1.9956 1.9973 396.2682 396.6664 0.0631 -1.0000 -1.0000 5330193 1596131640.10 151.5973 59.9983 32.0000 1.9932 1.9949 396.5160 396.9142 0.0630 -1.0000 -1.0000 5330253 1596131640.20 151.5973 59.9983 32.0000 1.9936 1.9953 396.8284 397.2275 0.0631 -1.0000 -1.0000 5330313 1596131640.30 151.5973 59.9983 32.0000 1.9933 1.9949 396.5881 396.9867 0.0631 -1.0000 -1.0000 5330393 1596131640.40 151.5973 59.9983 32.0000 1.9938 1.9955 396.5716 396.9699 0.0630 -1.0000 -1.0000 5330453 1596131640.50 151.5973 59.9983 32.0000 1.9966 1.9982 396.2144 396.6114 0.0628 -1.0000 -1.0000 5330683 1596131640.60 151.5973 59.9983 32.0000 1.9958 1.9974 396.2093 396.6068 0.0630 -1.0000 -1.0000 5330753 1596131640.70 151.5973 59.9983 32.0000 1.9954 1.9970 396.2962 396.6937 0.0630 -1.0000 -1.0000 5330813 1596131640.80 151.5973 59.9983 32.0000 1.9937 1.9954 396.6389 397.0370 0.0630 -1.0000 -1.0000 5330873 1596131640.90 151.5973 59.9983 32.0000 1.9948 1.9964 396.6757 397.0736 0.0629 -1.0000 -1.0000 5330953 1596131641.00 151.5973 59.9983 32.0000 1.9971 1.9987 396.7381 397.1369 0.0631 -1.0000 -1.0000 5331692 1596131641.10 151.5000 59.9983 32.0000 1.9970 1.9986 396.3029 396.7015 0.0631 -1.0000 -1.0000 5331752 1596131641.20 151.4417 59.9983 32.0000 1.9953 1.9969 396.4215 396.8189 0.0629 -1.0000 -1.0000 5331832 1596131641.30 151.4417 59.9983 32.0000 1.9943 1.9959 396.6581 397.0558 0.0629 -1.0000 -1.0000 5331892 1596131641.40 151.4417 59.9983 32.0000 1.9947 1.9963 396.7827 397.1810 0.0630 -1.0000 -1.0000 5331952 1596131641.50 151.4417 59.9983 32.0000 1.9952 1.9969 396.5754 396.9727 0.0629 -1.0000 -1.0000 5332022 1596131641.60 151.4417 59.9983 32.0000 1.9952 1.9969 396.5284 396.9268 0.0630 -1.0000 -1.0000 5332092 1596131641.70 151.5547 59.9983 32.0000 1.9975 1.9991 396.2817 396.6799 0.0630 -1.0000 -1.0000 5332182 1596131641.80 151.5547 59.9983 32.0000 1.9971 1.9988 396.2926 396.6903 0.0629 -1.0000 -1.0000 5332242 1596131641.90 151.5547 59.9983 32.0000 1.9969 1.9985 396.6108 397.0098 0.0632 -1.0000 -1.0000 5332302 1596131642.00 151.5547 59.9983 32.0000 1.9958 1.9974 396.6823 397.0810 0.0630 -1.0000 -1.0000 5332382 1596131642.10 151.5547 59.9983 32.0000 1.9939 1.9955 396.6289 397.0270 0.0631 -1.0000 -1.0000 5332442 1596131642.20 151.5547 59.9983 32.0000 1.9970 1.9987 396.3959 396.7937 0.0629 -1.0000 -1.0000 5332502 1596131642.30 151.6546 59.9983 32.0000 1.9969 1.9986 396.2552 396.6539 0.0631 -1.0000 -1.0000 5332572 1596131642.40 151.6546 59.9983 32.0000 1.9968 1.9984 396.3958 396.7939 0.0629 -1.0000 -1.0000 5332652 1596131642.50 151.6546 59.9983 32.0000 1.9957 1.9973 396.4875 396.8852 0.0629 -1.0000 -1.0000 5332872 1596131642.60 151.6546 59.9983 32.0000 1.9943 1.9959 396.6051 397.0030 0.0629 -1.0000 -1.0000 5332952 1596131642.70 151.6546 59.9983 32.0000 1.9959 1.9976 396.6687 397.0670 0.0630 -1.0000 -1.0000 5333012 1596131642.80 151.6546 59.9983 32.0000 1.9973 1.9989 396.4854 396.8834 0.0630 -1.0000 -1.0000 5333072 1596131642.90 151.6546 59.9983 32.0000 1.9966 1.9983 396.3480 396.7455 0.0628 -1.0000 -1.0000 5333152 1596131643.00 151.6546 59.9983 32.0000 1.9981 1.9997 396.4326 396.8309 0.0631 -1.0000 -1.0000 5333212 1596131643.10 151.6546 59.9983 32.0000 1.9966 1.9982 396.6631 397.0622 0.0631 -1.0000 -1.0000 5333701 1596131643.20 151.6546 59.9983 32.0000 1.9962 1.9979 396.5853 396.9826 0.0628 -1.0000 -1.0000 5333781 1596131643.30 151.6546 59.9983 32.0000 1.9970 1.9987 396.5649 396.9634 0.0630 -1.0000 -1.0000 5333841 1596131643.40 151.5702 59.9983 32.0000 1.9978 1.9994 396.3738 396.7714 0.0628 -1.0000 -1.0000 5333911 1596131643.50 151.5184 59.9983 32.0000 1.9978 1.9994 396.1758 396.5728 0.0629 -1.0000 -1.0000 5333981 1596131643.60 151.5184 59.9983 32.0000 1.9964 1.9981 396.4284 396.8265 0.0630 -1.0000 -1.0000 5334041 1596131643.70 151.5184 59.9983 32.0000 1.9986 2.0003 396.5712 396.9688 0.0629 -1.0000 -1.0000 5334111 1596131643.80 151.5184 59.9983 32.0000 1.9968 1.9985 396.7632 397.1620 0.0631 -1.0000 -1.0000 5334181 1596131643.90 151.5184 59.9983 32.0000 1.9975 1.9992 396.4301 396.8284 0.0630 -1.0000 -1.0000 5334241 1596131644.00 151.6969 59.9983 32.0000 1.9976 1.9992 396.4401 396.8380 0.0630 -1.0000 -1.0000 5334311 1596131644.10 151.6969 59.9983 32.0000 1.9968 1.9984 396.4919 396.8890 0.0629 -1.0000 -1.0000 5334381 1596131644.20 151.6969 59.9983 32.0000 1.9959 1.9976 396.5036 396.9018 0.0630 -1.0000 -1.0000 5334441 1596131644.30 151.6969 59.9983 32.0000 1.9953 1.9970 396.7347 397.1332 0.0630 -1.0000 -1.0000 5334511 1596131644.40 151.6969 59.9983 32.0000 1.9957 1.9973 396.6029 397.0004 0.0630 -1.0000 -1.0000 5334571 1596131644.50 151.6969 59.9983 32.0000 1.9960 1.9976 396.4089 396.8076 0.0631 -1.0000 -1.0000 5334641 1596131644.60 151.4236 59.9983 32.0000 1.9963 1.9980 396.2003 396.5995 0.0631 -1.0000 -1.0000 5335250 1596131644.70 151.4236 59.9983 32.0000 1.9975 1.9991 396.1884 396.5857 0.0630 -1.0000 -1.0000 5335320 1596131644.80 151.4236 59.9983 32.0000 1.9984 2.0001 396.4045 396.8025 0.0630 -1.0000 -1.0000 5335380 1596131644.90 151.4236 59.9983 32.0000 1.9956 1.9973 396.5953 396.9940 0.0630 -1.0000 -1.0000 5335460 1596131645.00 151.4236 59.9983 32.0000 1.9953 1.9970 396.7326 397.1306 0.0629 -1.0000 -1.0000 5335520 1596131645.10 151.4236 59.9983 32.0000 1.9951 1.9968 396.5097 396.9061 0.0628 -1.0000 -1.0000 5335580 1596131645.20 151.4236 59.9983 32.0000 1.9957 1.9973 396.1276 396.5249 0.0630 -1.0000 -1.0000 5335670 1596131645.30 151.4236 59.9983 32.0000 1.9966 1.9982 396.2436 396.6411 0.0628 -1.0000 -1.0000 5335740 1596131645.40 151.4236 59.9983 32.0000 1.9959 1.9975 396.5073 396.9050 0.0629 -1.0000 -1.0000 5335800 1596131645.50 151.4236 59.9983 32.0000 1.9959 1.9976 396.6982 397.0968 0.0631 -1.0000 -1.0000 5335870 1596131645.60 151.4236 59.9983 32.0000 1.9962 1.9979 396.7040 397.1023 0.0630 -1.0000 -1.0000 5335930 1596131645.70 151.4236 59.9983 32.0000 1.9969 1.9986 396.6318 397.0297 0.0630 -1.0000 -1.0000 5336010 1596131645.80 151.6310 59.9983 32.0000 1.9972 1.9989 396.4559 396.8543 0.0631 -1.0000 -1.0000 5336070 1596131645.90 151.6310 59.9983 32.0000 1.9975 1.9991 396.2631 396.6605 0.0629 -1.0000 -1.0000 5336130 1596131646.00 151.6310 59.9983 32.0000 1.9961 1.9978 396.4811 396.8791 0.0630 -1.0000 -1.0000 5336200 1596131646.10 151.6310 59.9983 32.0000 1.9944 1.9961 396.5447 396.9427 0.0629 -1.0000 -1.0000 5336270 1596131646.20 151.6310 59.9983 32.0000 1.9954 1.9971 396.6705 397.0681 0.0629 -1.0000 -1.0000 5336610 1596131646.30 151.6310 59.9983 32.0000 1.9970 1.9987 396.5351 396.9329 0.0628 -1.0000 -1.0000 5336680 1596131646.40 151.6310 59.9983 32.0000 1.9982 1.9999 396.3506 396.7482 0.0630 -1.0000 -1.0000 5336740 1596131646.50 151.6310 59.9983 32.0000 1.9972 1.9988 396.1862 396.5853 0.0632 -1.0000 -1.0000 5336810 1596131646.60 151.6310 59.9983 32.0000 1.9963 1.9980 396.3459 396.7442 0.0630 -1.0000 -1.0000 5336880 1596131646.70 151.6310 59.9983 32.0000 1.9964 1.9981 396.5918 396.9911 0.0631 -1.0000 -1.0000 5337120 1596131646.80 151.6310 59.9983 32.0000 1.9943 1.9959 396.6707 397.0693 0.0631 -1.0000 -1.0000 5337189 1596131646.90 151.6310 59.9983 32.0000 1.9967 1.9983 396.6793 397.0777 0.0630 -1.0000 -1.0000 5337259 1596131647.00 151.4633 59.9983 32.0000 1.9976 1.9993 396.4157 396.8151 0.0632 -1.0000 -1.0000 5337319 1596131647.10 151.4232 59.9983 32.0000 1.9966 1.9982 396.2023 396.6005 0.0630 -1.0000 -1.0000 5337379 1596131647.20 151.4232 59.9983 32.0000 1.9960 1.9976 396.3563 396.7531 0.0629 -1.0000 -1.0000 5337589 1596131647.30 151.4232 59.9983 32.0000 1.9961 1.9978 396.6618 397.0601 0.0630 -1.0000 -1.0000 5337649 1596131647.40 151.4232 59.9983 32.0000 1.9955 1.9972 396.7204 397.1181 0.0629 -1.0000 -1.0000 5337709 1596131647.50 151.4232 59.9983 32.0000 1.9974 1.9990 396.6639 397.0623 0.0630 -1.0000 -1.0000 5337789 1596131647.60 151.5412 59.9983 32.0000 1.9972 1.9988 396.2745 396.6724 0.0631 -1.0000 -1.0000 5337849 1596131647.70 151.5412 59.9983 32.0000 1.9964 1.9981 396.3705 396.7681 0.0629 -1.0000 -1.0000 5338139 1596131647.80 151.5412 59.9983 32.0000 1.9972 1.9988 396.6226 397.0209 0.0630 -1.0000 -1.0000 5338199 1596131647.90 151.5412 59.9983 32.0000 1.9963 1.9979 396.7182 397.1164 0.0630 -1.0000 -1.0000 5338259 1596131648.00 151.5412 59.9983 32.0000 1.9955 1.9971 396.7958 397.1948 0.0630 -1.0000 -1.0000 5338329 1596131648.10 151.5412 59.9983 32.0000 1.9948 1.9964 396.5935 396.9908 0.0629 -1.0000 -1.0000 5338399 1596131648.20 151.6711 59.9983 32.0000 1.9967 1.9984 396.2816 396.6790 0.0629 -1.0000 -1.0000 5339219 1596131648.30 151.6711 59.9983 32.0000 1.9984 2.0001 396.4073 396.8060 0.0631 -1.0000 -1.0000 5339288 1596131648.40 151.6711 59.9983 32.0000 1.9977 1.9993 396.6291 397.0272 0.0629 -1.0000 -1.0000 5339358 1596131648.50 151.6711 59.9983 32.0000 1.9965 1.9981 396.8640 397.2626 0.0630 -1.0000 -1.0000 5339419 1596131648.60 151.6711 59.9983 32.0000 1.9959 1.9976 396.6465 397.0444 0.0630 -1.0000 -1.0000 5339488 1596131648.70 151.6711 59.9983 32.0000 1.9973 1.9990 396.5292 396.9286 0.0633 -1.0000 -1.0000 5339548 1596131648.80 151.5254 59.9983 32.0000 1.9953 1.9969 396.1746 396.5715 0.0629 -1.0000 -1.0000 5339618 1596131648.90 151.5254 59.9983 32.0000 1.9960 1.9976 396.2663 396.6647 0.0630 -1.0000 -1.0000 5339688 1596131649.00 151.5254 59.9983 32.0000 1.9958 1.9975 396.5749 396.9734 0.0630 -1.0000 -1.0000 5339748 1596131649.10 151.5254 59.9983 32.0000 1.9957 1.9973 396.6564 397.0540 0.0629 -1.0000 -1.0000 5339818 1596131649.20 151.5254 59.9983 32.0000 1.9945 1.9962 396.7365 397.1345 0.0630 -1.0000 -1.0000 5339888 1596131649.30 151.4441 59.9983 32.0000 1.9968 1.9985 396.4765 396.8756 0.0631 -1.0000 -1.0000 5339948 1596131649.40 151.4441 59.9983 32.0000 1.9983 2.0000 396.5165 396.9145 0.0629 -1.0000 -1.0000 5340008 1596131649.50 151.4441 59.9983 32.0000 1.9972 1.9988 396.4954 396.8923 0.0628 -1.0000 -1.0000 5340088 1596131649.60 151.4441 59.9983 32.0000 1.9954 1.9971 396.7031 397.1005 0.0629 -1.0000 -1.0000 5340148 1596131649.70 151.4441 59.9983 32.0000 1.9954 1.9971 396.8414 397.2408 0.0630 -1.0000 -1.0000 5340218 1596131649.80 151.4936 59.9983 32.0000 1.9976 1.9993 396.6013 397.0008 0.0633 -1.0000 -1.0000 5340278 1596131649.90 151.7015 59.9983 32.0000 1.9974 1.9991 396.2314 396.6289 0.0629 -1.0000 -1.0000 5340348 1596131650.00 151.7015 59.9983 32.0000 1.9977 1.9993 396.4535 396.8513 0.0630 -1.0000 -1.0000 5340418 1596131650.10 151.7015 59.9983 32.0000 1.9957 1.9973 396.5738 396.9718 0.0629 -1.0000 -1.0000 5340478 1596131650.20 151.7015 59.9983 32.0000 1.9959 1.9975 396.8221 397.2202 0.0630 -1.0000 -1.0000 5340538 1596131650.30 151.7015 59.9983 32.0000 1.9959 1.9975 396.6855 397.0841 0.0631 -1.0000 -1.0000 5340998 1596131650.40 151.7015 59.9983 32.0000 1.9963 1.9980 396.4135 396.8126 0.0631 -1.0000 -1.0000 5341068 1596131650.50 151.6961 59.9983 32.0000 1.9963 1.9979 396.2712 396.6696 0.0631 -1.0000 -1.0000 5341137 1596131650.60 151.4963 59.9983 32.0000 1.9958 1.9974 396.4643 396.8631 0.0631 -1.0000 -1.0000 5341207 1596131650.70 151.4963 59.9983 32.0000 1.9936 1.9952 396.6520 397.0498 0.0630 -1.0000 -1.0000 5341267 1596131650.80 151.4963 59.9983 32.0000 1.9960 1.9977 396.7695 397.1683 0.0631 -1.0000 -1.0000 5341327 1596131650.90 151.4963 59.9983 32.0000 1.9966 1.9982 396.5625 396.9602 0.0629 -1.0000 -1.0000 5341408 1596131651.00 151.4963 59.9983 32.0000 1.9979 1.9995 396.2412 396.6377 0.0629 -1.0000 -1.0000 5341467 1596131651.10 151.4963 59.9983 32.0000 1.9967 1.9984 396.1768 396.5745 0.0629 -1.0000 -1.0000 5341537 1596131651.20 151.4963 59.9983 32.0000 1.9973 1.9990 396.3371 396.7350 0.0630 -1.0000 -1.0000 5341607 1596131651.30 151.4963 59.9983 32.0000 1.9956 1.9972 396.4332 396.8311 0.0629 -1.0000 -1.0000 5341667 1596131651.40 151.3241 59.9983 32.0000 1.9947 1.9963 396.6453 397.0431 0.0629 -1.0000 -1.0000 5341727 1596131651.50 151.3241 59.9983 32.0000 1.9954 1.9971 396.6271 397.0248 0.0629 -1.0000 -1.0000 5341807 1596131651.60 151.3241 59.9983 32.0000 1.9961 1.9978 396.6157 397.0138 0.0630 -1.0000 -1.0000 5341877 1596131651.70 151.7610 59.9983 32.0000 1.9959 1.9975 396.3455 396.7436 0.0630 -1.0000 -1.0000 5341957 1596131651.80 151.7610 59.9983 32.0000 1.9961 1.9978 396.5597 396.9578 0.0630 -1.0000 -1.0000 5342017 1596131651.90 151.7610 59.9983 32.0000 1.9960 1.9976 396.5935 396.9916 0.0630 -1.0000 -1.0000 5342077 1596131652.00 151.7610 59.9983 32.0000 1.9946 1.9963 396.6136 397.0127 0.0631 -1.0000 -1.0000 5342147 1596131652.10 151.7610 59.9983 32.0000 1.9954 1.9971 396.6984 397.0963 0.0629 -1.0000 -1.0000 5342217 1596131652.20 151.7610 59.9983 32.0000 1.9967 1.9984 396.5807 396.9782 0.0629 -1.0000 -1.0000 5342277 1596131652.30 151.7610 59.9983 32.0000 1.9975 1.9992 396.3929 396.7912 0.0630 -1.0000 -1.0000 5342627 1596131652.40 151.7610 59.9983 32.0000 1.9976 1.9993 396.5679 396.9660 0.0630 -1.0000 -1.0000 5342687 1596131652.50 151.7610 59.9983 32.0000 1.9963 1.9979 396.6120 397.0098 0.0630 -1.0000 -1.0000 5342747 1596131652.60 151.7610 59.9983 32.0000 1.9972 1.9989 396.7466 397.1451 0.0630 -1.0000 -1.0000 5342817 1596131652.70 151.7610 59.9983 32.0000 1.9950 1.9967 396.8012 397.1985 0.0628 -1.0000 -1.0000 5342887 1596131652.80 151.7610 59.9983 32.0000 1.9947 1.9963 396.2888 396.6869 0.0630 -1.0000 -1.0000 5342947 1596131652.90 151.7610 59.9983 32.0000 1.9961 1.9978 396.2751 396.6730 0.0630 -1.0000 -1.0000 5343016 1596131653.00 151.3721 59.9983 32.0000 1.9964 1.9981 396.3904 396.7889 0.0630 -1.0000 -1.0000 5343087 1596131653.10 151.3563 59.9983 32.0000 1.9951 1.9967 396.6730 397.0701 0.0627 -1.0000 -1.0000 5343146 1596131653.20 151.3563 59.9983 32.0000 1.9949 1.9966 396.6637 397.0613 0.0630 -1.0000 -1.0000 5343216 1596131653.30 151.3563 59.9983 32.0000 1.9967 1.9984 396.6788 397.0774 0.0630 -1.0000 -1.0000 5343446 1596131653.40 151.3563 59.9983 32.0000 1.9960 1.9976 396.4010 396.7984 0.0629 -1.0000 -1.0000 5343516 1596131653.50 151.4968 59.9983 32.0000 1.9983 1.9999 396.3142 396.7107 0.0627 -1.0000 -1.0000 5343586 1596131653.60 151.4968 59.9983 32.0000 1.9987 2.0004 396.4690 396.8673 0.0629 -1.0000 -1.0000 5343646 1596131653.70 151.4968 59.9983 32.0000 1.9962 1.9979 396.7356 397.1324 0.0628 -1.0000 -1.0000 5343726 1596131653.80 151.4968 59.9983 32.0000 1.9966 1.9982 396.7922 397.1908 0.0630 -1.0000 -1.0000 5343946 1596131653.90 151.4968 59.9983 32.0000 1.9969 1.9985 396.4390 396.8373 0.0629 -1.0000 -1.0000 5344016 1596131654.00 151.4968 59.9983 32.0000 1.9962 1.9978 396.2932 396.6901 0.0629 -1.0000 -1.0000 5344086 1596131654.10 151.4968 59.9983 32.0000 1.9975 1.9991 396.2942 396.6920 0.0630 -1.0000 -1.0000 5344146 1596131654.20 151.4988 59.9983 32.0000 1.9966 1.9982 396.5752 396.9730 0.0629 -1.0000 -1.0000 5344216 1596131654.30 151.5008 59.9983 32.0000 1.9963 1.9979 396.8925 397.2909 0.0630 -1.0000 -1.0000 5344286 1596131654.40 151.5008 59.9983 32.0000 1.9967 1.9984 396.8032 397.2016 0.0630 -1.0000 -1.0000 5344466 1596131654.50 151.5013 59.9983 32.0000 1.9972 1.9988 396.5628 396.9602 0.0628 -1.0000 -1.0000 5344526 1596131654.60 151.5013 59.9983 32.0000 1.9966 1.9983 396.1577 396.5558 0.0631 -1.0000 -1.0000 5344606 1596131654.70 151.5013 59.9983 32.0000 1.9971 1.9987 396.2774 396.6748 0.0629 -1.0000 -1.0000 5344666 1596131654.80 151.5013 59.9983 32.0000 1.9961 1.9977 396.4684 396.8650 0.0627 -1.0000 -1.0000 5344736 1596131654.90 151.5013 59.9983 32.0000 1.9952 1.9968 396.5683 396.9662 0.0629 -1.0000 -1.0000 5344975 1596131655.00 151.4162 59.9986 32.0000 1.9952 1.9968 396.5908 396.9885 0.0629 -1.0000 -1.0000 5345035 1596131655.10 151.4079 59.9986 32.0000 1.9968 1.9984 396.6770 397.0744 0.0629 -1.0000 -1.0000 5345096 1596131655.20 151.4079 59.9986 32.0000 1.9978 1.9995 396.3934 396.7922 0.0631 -1.0000 -1.0000 5345165 1596131655.30 151.4079 59.9986 32.0000 1.9974 1.9991 396.3623 396.7602 0.0629 -1.0000 -1.0000 5345235 1596131655.40 151.4079 59.9986 32.0000 1.9969 1.9986 396.3581 396.7552 0.0629 -1.0000 -1.0000 5345675 1596131655.50 151.4079 59.9986 32.0000 1.9944 1.9961 396.6483 397.0464 0.0630 -1.0000 -1.0000 5345745 1596131655.60 151.5267 59.9986 32.0000 1.9955 1.9972 396.7499 397.1490 0.0631 -1.0000 -1.0000 5345805 1596131655.70 151.5381 59.9986 32.0000 1.9961 1.9977 396.6892 397.0871 0.0629 -1.0000 -1.0000 5345875 1596131655.80 151.5381 59.9986 32.0000 1.9965 1.9982 396.4607 396.8585 0.0630 -1.0000 -1.0000 5345945 1596131655.90 151.5381 59.9986 32.0000 1.9968 1.9985 396.4148 396.8128 0.0629 -1.0000 -1.0000 5346185 1596131656.00 151.5381 59.9986 32.0000 1.9978 1.9995 396.4568 396.8540 0.0629 -1.0000 -1.0000 5346255 1596131656.10 151.5381 59.9986 32.0000 1.9954 1.9971 396.7041 397.1026 0.0631 -1.0000 -1.0000 5346315 1596131656.20 151.7466 59.9986 32.0000 1.9951 1.9967 396.6193 397.0183 0.0631 -1.0000 -1.0000 5346385 1596131656.30 151.7466 59.9986 32.0000 1.9958 1.9974 396.6013 397.0001 0.0632 -1.0000 -1.0000 5346455 1596131656.40 151.7466 59.9986 32.0000 1.9975 1.9992 396.3544 396.7521 0.0629 -1.0000 -1.0000 5346645 1596131656.50 151.7466 59.9986 32.0000 1.9962 1.9978 396.6003 396.9985 0.0630 -1.0000 -1.0000 5346705 1596131656.60 151.7466 59.9986 32.0000 1.9956 1.9972 396.7123 397.1103 0.0630 -1.0000 -1.0000 5346785 1596131656.70 151.6333 59.9986 32.0000 1.9947 1.9963 396.6979 397.0957 0.0629 -1.0000 -1.0000 5346845 1596131656.80 151.2892 59.9986 32.0000 1.9954 1.9970 396.3146 396.7103 0.0628 -1.0000 -1.0000 5346905 1596131656.90 151.2892 59.9986 32.0000 1.9952 1.9968 396.2887 396.6867 0.0630 -1.0000 -1.0000 5347195 1596131657.00 151.2892 59.9986 32.0000 1.9951 1.9968 396.1345 396.5312 0.0628 -1.0000 -1.0000 5347264 1596131657.10 151.2892 59.9986 32.0000 1.9949 1.9965 396.4775 396.8758 0.0631 -1.0000 -1.0000 5347334 1596131657.20 151.2892 59.9986 32.0000 1.9945 1.9962 396.6562 397.0547 0.0630 -1.0000 -1.0000 5347414 1596131657.30 151.2158 59.9986 32.0000 1.9958 1.9975 396.6811 397.0776 0.0629 -1.0000 -1.0000 5347474 1596131657.40 151.2158 59.9986 32.0000 1.9958 1.9975 396.5487 396.9477 0.0631 -1.0000 -1.0000 5347534 1596131657.50 151.2158 59.9986 32.0000 1.9968 1.9985 396.2078 396.6051 0.0629 -1.0000 -1.0000 5347604 1596131657.60 151.2158 59.9986 32.0000 1.9972 1.9988 396.1682 396.5659 0.0629 -1.0000 -1.0000 5347674 1596131657.70 151.2158 59.9986 32.0000 1.9972 1.9988 396.5061 396.9036 0.0629 -1.0000 -1.0000 5347744 1596131657.80 151.2158 59.9986 32.0000 1.9941 1.9958 396.5347 396.9325 0.0630 -1.0000 -1.0000 5347804 1596131657.90 151.4723 59.9986 32.0000 1.9946 1.9963 396.7269 397.1257 0.0630 -1.0000 -1.0000 5347864 1596131658.00 151.4723 59.9986 32.0000 1.9973 1.9989 396.6177 397.0162 0.0631 -1.0000 -1.0000 5348174 1596131658.10 151.4723 59.9986 32.0000 1.9958 1.9975 396.5331 396.9313 0.0630 -1.0000 -1.0000 5348234 1596131658.20 151.4723 59.9986 32.0000 1.9974 1.9991 396.4378 396.8359 0.0629 -1.0000 -1.0000 5348294 1596131658.30 151.4723 59.9986 32.0000 1.9959 1.9975 396.6277 397.0252 0.0629 -1.0000 -1.0000 5348374 1596131658.40 151.4723 59.9986 32.0000 1.9965 1.9982 396.9101 397.3085 0.0630 -1.0000 -1.0000 5348434 1596131658.50 151.6679 59.9986 32.0000 1.9952 1.9968 396.7249 397.1233 0.0629 -1.0000 -1.0000 5348684 1596131658.60 151.6679 59.9986 32.0000 1.9974 1.9991 396.6199 397.0185 0.0630 -1.0000 -1.0000 5348754 1596131658.70 151.6679 59.9986 32.0000 1.9961 1.9977 396.3861 396.7843 0.0631 -1.0000 -1.0000 5348814 1596131658.80 151.6679 59.9986 32.0000 1.9976 1.9992 396.3731 396.7708 0.0629 -1.0000 -1.0000 5348884 1596131658.90 151.6679 59.9986 32.0000 1.9974 1.9990 396.5959 396.9931 0.0628 -1.0000 -1.0000 5348954 1596131659.00 151.6679 59.9986 32.0000 1.9950 1.9966 396.7957 397.1939 0.0630 -1.0000 -1.0000 5349014 1596131659.10 151.6679 59.9986 32.0000 1.9942 1.9958 396.6876 397.0866 0.0631 -1.0000 -1.0000 5349084 1596131659.20 151.6679 59.9986 32.0000 1.9940 1.9957 396.8675 397.2655 0.0629 -1.0000 -1.0000 5349153 1596131659.30 151.6490 59.9986 32.0000 1.9971 1.9987 396.4536 396.8505 0.0627 -1.0000 -1.0000 5349214 1596131659.40 151.6490 59.9986 32.0000 1.9971 1.9987 396.2766 396.6732 0.0628 -1.0000 -1.0000 5349303 1596131659.50 151.6490 59.9986 32.0000 1.9977 1.9994 396.6746 397.0722 0.0629 -1.0000 -1.0000 5349483 1596131659.60 151.6490 59.9986 32.0000 1.9969 1.9985 396.9380 397.3365 0.0630 -1.0000 -1.0000 5349543 1596131659.70 151.6490 59.9986 32.0000 1.9960 1.9977 396.8463 397.2440 0.0629 -1.0000 -1.0000 5349623 1596131659.80 151.6490 59.9986 32.0000 1.9975 1.9992 396.7073 397.1063 0.0632 -1.0000 -1.0000 5349683 1596131659.90 151.4709 60.0000 32.0000 1.9971 1.9987 396.6416 397.0399 0.0630 -1.0000 -1.0000 5349753 1596131660.00 151.4709 60.0000 32.0000 1.9968 1.9985 396.3943 396.7921 0.0629 -1.0000 -1.0000 5349983 1596131660.10 151.4709 60.0000 32.0000 1.9974 1.9990 396.3080 396.7065 0.0631 -1.0000 -1.0000 5350053 1596131660.20 151.4709 60.0000 32.0000 1.9944 1.9961 396.5792 396.9778 0.0630 -1.0000 -1.0000 5350113 1596131660.30 151.4709 60.0000 32.0000 1.9958 1.9975 396.7156 397.1130 0.0628 -1.0000 -1.0000 5350183 1596131660.40 151.4709 60.0000 32.0000 1.9970 1.9986 396.5301 396.9264 0.0628 -1.0000 -1.0000 5350243 1596131660.50 151.4709 60.0000 32.0000 1.9979 1.9996 396.3820 396.7800 0.0629 -1.0000 -1.0000 5350433 1596131660.60 151.6150 60.0000 32.0000 1.9967 1.9983 396.3801 396.7784 0.0631 -1.0000 -1.0000 5350503 1596131660.70 151.6150 60.0000 32.0000 1.9955 1.9972 396.2741 396.6724 0.0631 -1.0000 -1.0000 5350563 1596131660.80 151.6150 60.0000 32.0000 1.9952 1.9968 396.5215 396.9200 0.0630 -1.0000 -1.0000 5350623 1596131660.90 151.6150 60.0000 32.0000 1.9949 1.9965 396.8443 397.2418 0.0629 -1.0000 -1.0000 5350703 1596131661.00 151.6150 60.0000 32.0000 1.9935 1.9952 396.8163 397.2152 0.0630 -1.0000 -1.0000 5351192 1596131661.10 151.4567 60.0000 32.0000 1.9966 1.9983 396.5944 396.9925 0.0630 -1.0000 -1.0000 5351252 1596131661.20 151.4435 60.0000 32.0000 1.9967 1.9983 396.4357 396.8331 0.0630 -1.0000 -1.0000 5351322 1596131661.30 151.4435 60.0000 32.0000 1.9961 1.9978 396.3038 396.7018 0.0629 -1.0000 -1.0000 5351382 1596131661.40 151.4435 60.0000 32.0000 1.9956 1.9972 396.2814 396.6796 0.0631 -1.0000 -1.0000 5351452 1596131661.50 151.4435 60.0000 32.0000 1.9954 1.9970 396.6467 397.0454 0.0630 -1.0000 -1.0000 5351712 1596131661.60 151.4435 60.0000 32.0000 1.9966 1.9982 396.7461 397.1451 0.0632 -1.0000 -1.0000 5351772 1596131661.70 151.3737 60.0000 32.0000 1.9965 1.9982 396.4003 396.7980 0.0629 -1.0000 -1.0000 5351842 1596131661.80 151.3737 60.0000 32.0000 1.9968 1.9984 396.4171 396.8150 0.0630 -1.0000 -1.0000 5351912 1596131661.90 151.3737 60.0000 32.0000 1.9964 1.9981 396.6608 397.0587 0.0629 -1.0000 -1.0000 5351972 1596131662.00 151.3737 60.0000 32.0000 1.9945 1.9961 396.7200 397.1184 0.0629 -1.0000 -1.0000 5352222 1596131662.10 151.3737 60.0000 32.0000 1.9954 1.9970 396.6752 397.0729 0.0630 -1.0000 -1.0000 5352282 1596131662.20 151.4317 60.0000 32.0000 1.9974 1.9991 396.3505 396.7482 0.0629 -1.0000 -1.0000 5352342 1596131662.30 151.6639 60.0000 32.0000 1.9972 1.9989 396.4244 396.8226 0.0631 -1.0000 -1.0000 5352412 1596131662.40 151.6639 60.0000 32.0000 1.9963 1.9980 396.4130 396.8116 0.0630 -1.0000 -1.0000 5352472 1596131662.50 151.6639 60.0000 32.0000 1.9962 1.9979 396.5956 396.9952 0.0631 -1.0000 -1.0000 5352682 1596131662.60 151.6639 60.0000 32.0000 1.9954 1.9970 396.7956 397.1934 0.0629 -1.0000 -1.0000 5352761 1596131662.70 151.6639 60.0000 32.0000 1.9954 1.9970 396.5297 396.9273 0.0629 -1.0000 -1.0000 5352821 1596131662.80 151.3537 60.0000 32.0000 1.9957 1.9974 396.3334 396.7320 0.0630 -1.0000 -1.0000 5352881 1596131662.90 151.3537 60.0000 32.0000 1.9977 1.9994 396.3316 396.7293 0.0630 -1.0000 -1.0000 5352951 1596131663.00 151.3537 60.0000 32.0000 1.9959 1.9976 396.6667 397.0649 0.0630 -1.0000 -1.0000 5353021 1596131663.10 151.3537 60.0000 32.0000 1.9950 1.9966 396.7558 397.1539 0.0629 -1.0000 -1.0000 5353451 1596131663.20 151.3537 60.0000 32.0000 1.9957 1.9973 396.7582 397.1572 0.0632 -1.0000 -1.0000 5353521 1596131663.30 151.3537 60.0000 32.0000 1.9969 1.9985 396.4599 396.8580 0.0630 -1.0000 -1.0000 5353581 1596131663.40 151.5042 60.0000 32.0000 1.9968 1.9984 396.3389 396.7368 0.0629 -1.0000 -1.0000 5353671 1596131663.50 151.5042 60.0000 32.0000 1.9954 1.9970 396.2672 396.6646 0.0629 -1.0000 -1.0000 5353751 1596131663.60 151.5042 60.0000 32.0000 1.9953 1.9969 396.4662 396.8649 0.0631 -1.0000 -1.0000 5353901 1596131663.70 151.5042 60.0000 32.0000 1.9974 1.9991 396.6169 397.0154 0.0630 -1.0000 -1.0000 5353971 1596131663.80 151.5042 60.0000 32.0000 1.9981 1.9997 396.2965 396.6951 0.0632 -1.0000 -1.0000 5354031 1596131663.90 151.5042 60.0000 32.0000 1.9971 1.9988 396.3934 396.7912 0.0629 -1.0000 -1.0000 5354101 1596131664.00 151.6291 60.0000 32.0000 1.9964 1.9981 396.9306 397.3287 0.0629 -1.0000 -1.0000 5354171 1596131664.10 151.6732 60.0000 32.0000 1.9970 1.9986 396.7534 397.1512 0.0629 -1.0000 -1.0000 5354231 1596131664.20 151.6732 60.0000 32.0000 1.9965 1.9982 396.5873 396.9847 0.0630 -1.0000 -1.0000 5354291 1596131664.30 151.6732 60.0000 32.0000 1.9966 1.9982 396.3354 396.7335 0.0629 -1.0000 -1.0000 5354371 1596131664.40 151.6732 60.0000 32.0000 1.9982 1.9998 396.4150 396.8126 0.0629 -1.0000 -1.0000 5354431 1596131664.50 151.6699 60.0000 32.0000 1.9948 1.9965 396.5666 396.9646 0.0629 -1.0000 -1.0000 5354491 1596131664.60 151.6398 60.0000 32.0000 1.9958 1.9975 396.6914 397.0898 0.0631 -1.0000 -1.0000 5355190 1596131664.70 151.6398 60.0000 32.0000 1.9957 1.9973 396.9355 397.3352 0.0631 -1.0000 -1.0000 5355250 1596131664.80 151.6398 60.0000 32.0000 1.9981 1.9998 396.4455 396.8437 0.0631 -1.0000 -1.0000 5355310 1596131664.90 151.6398 60.0000 32.0000 1.9966 1.9982 396.2785 396.6760 0.0628 -1.0000 -1.0000 5355380 1596131665.00 151.6398 60.0000 32.0000 1.9961 1.9978 396.4271 396.8244 0.0629 -1.0000 -1.0000 5355440 1596131665.10 151.4968 60.0001 32.0000 1.9944 1.9960 396.6135 397.0118 0.0630 -1.0000 -1.0000 5355510 1596131665.20 151.4955 60.0001 32.0000 1.9950 1.9967 396.6797 397.0786 0.0631 -1.0000 -1.0000 5355580 1596131665.30 151.4955 60.0001 32.0000 1.9974 1.9990 396.8514 397.2497 0.0629 -1.0000 -1.0000 5355640 1596131665.40 151.4955 60.0001 32.0000 1.9949 1.9965 396.6521 397.0512 0.0632 -1.0000 -1.0000 5355710 1596131665.50 151.4955 60.0001 32.0000 1.9967 1.9983 396.4257 396.8246 0.0631 -1.0000 -1.0000 5355780 1596131665.60 151.4955 60.0001 32.0000 1.9984 2.0000 396.4036 396.8015 0.0630 -1.0000 -1.0000 5355850 1596131665.70 151.4955 60.0001 32.0000 1.9964 1.9980 396.5966 396.9945 0.0629 -1.0000 -1.0000 5355920 1596131665.80 151.4417 60.0001 32.0000 1.9966 1.9983 396.6599 397.0581 0.0629 -1.0000 -1.0000 5355990 1596131665.90 151.4417 60.0001 32.0000 1.9975 1.9992 396.5516 396.9495 0.0630 -1.0000 -1.0000 5356050 1596131666.00 151.4417 60.0001 32.0000 1.9981 1.9998 396.3831 396.7816 0.0631 -1.0000 -1.0000 5356120 1596131666.10 151.4417 60.0001 32.0000 1.9965 1.9982 396.2878 396.6863 0.0630 -1.0000 -1.0000 5356180 1596131666.20 151.4417 60.0001 32.0000 1.9950 1.9967 396.3851 396.7826 0.0629 -1.0000 -1.0000 5356890 1596131666.30 151.4417 60.0001 32.0000 1.9961 1.9978 396.6394 397.0378 0.0630 -1.0000 -1.0000 5356969 1596131666.40 151.6105 60.0001 32.0000 1.9964 1.9980 396.7605 397.1589 0.0630 -1.0000 -1.0000 5357039 1596131666.50 151.6105 60.0001 32.0000 1.9950 1.9967 396.9740 397.3726 0.0630 -1.0000 -1.0000 5357109 1596131666.60 151.6105 60.0001 32.0000 1.9974 1.9990 396.5024 396.9007 0.0630 -1.0000 -1.0000 5357179 1596131666.70 151.6105 60.0001 32.0000 1.9974 1.9990 396.4565 396.8542 0.0630 -1.0000 -1.0000 5357239 1596131666.80 151.6105 60.0001 32.0000 1.9964 1.9981 396.2846 396.6827 0.0630 -1.0000 -1.0000 5357299 1596131666.90 151.5105 60.0001 32.0000 1.9952 1.9968 396.3525 396.7506 0.0630 -1.0000 -1.0000 5357379 1596131667.00 151.5105 60.0001 32.0000 1.9947 1.9963 396.7032 397.1013 0.0629 -1.0000 -1.0000 5357439 1596131667.10 151.5105 60.0001 32.0000 1.9958 1.9974 396.7208 397.1202 0.0630 -1.0000 -1.0000 5357499 1596131667.20 151.5105 60.0001 32.0000 1.9949 1.9965 396.6553 397.0528 0.0630 -1.0000 -1.0000 5357569 1596131667.30 151.5105 60.0001 32.0000 1.9972 1.9989 396.4255 396.8238 0.0630 -1.0000 -1.0000 5357639 1596131667.40 151.5105 60.0001 32.0000 1.9972 1.9989 396.3077 396.7065 0.0631 -1.0000 -1.0000 5357699 1596131667.50 151.5105 60.0001 32.0000 1.9980 1.9996 396.2416 396.6397 0.0630 -1.0000 -1.0000 5357769 1596131667.60 151.4310 60.0001 32.0000 1.9962 1.9979 396.5931 396.9899 0.0628 -1.0000 -1.0000 5357829 1596131667.70 151.4310 60.0001 32.0000 1.9953 1.9969 396.8475 397.2461 0.0630 -1.0000 -1.0000 5358289 1596131667.80 151.4310 60.0001 32.0000 1.9943 1.9960 396.6607 397.0586 0.0629 -1.0000 -1.0000 5358349 1596131667.90 151.4310 60.0001 32.0000 1.9966 1.9983 396.6862 397.0845 0.0630 -1.0000 -1.0000 5358419 1596131668.00 151.4310 60.0001 32.0000 1.9970 1.9987 396.4756 396.8735 0.0629 -1.0000 -1.0000 5358489 1596131668.10 151.4310 60.0001 32.0000 1.9969 1.9986 396.6175 397.0151 0.0629 -1.0000 -1.0000 5358549 1596131668.20 151.5549 60.0001 32.0000 1.9958 1.9975 396.8318 397.2301 0.0629 -1.0000 -1.0000 5358609 1596131668.30 151.5549 60.0001 32.0000 1.9969 1.9986 396.6730 397.0705 0.0629 -1.0000 -1.0000 5358689 1596131668.40 151.5549 60.0001 32.0000 1.9973 1.9989 396.6307 397.0289 0.0630 -1.0000 -1.0000 5358748 1596131668.50 151.5549 60.0001 32.0000 1.9967 1.9984 396.2827 396.6811 0.0631 -1.0000 -1.0000 5358808 1596131668.60 151.5549 60.0001 32.0000 1.9978 1.9995 396.2884 396.6859 0.0629 -1.0000 -1.0000 5358889 1596131668.70 151.5549 60.0001 32.0000 1.9982 1.9999 396.5561 396.9532 0.0629 -1.0000 -1.0000 5358948 1596131668.80 151.5178 60.0001 32.0000 1.9950 1.9966 396.7409 397.1399 0.0632 -1.0000 -1.0000 5359008 1596131668.90 151.4974 60.0001 32.0000 1.9957 1.9974 396.7111 397.1100 0.0631 -1.0000 -1.0000 5359088 1596131669.00 151.4974 60.0001 32.0000 1.9930 1.9947 396.6986 397.0967 0.0629 -1.0000 -1.0000 5359148 1596131669.10 151.4974 60.0001 32.0000 1.9954 1.9970 396.3441 396.7424 0.0631 -1.0000 -1.0000 5359208 1596131669.20 151.4974 60.0001 32.0000 1.9965 1.9981 396.2244 396.6231 0.0631 -1.0000 -1.0000 5400028 1596131669.30 151.3210 60.0001 32.0000 1.9970 1.9987 396.3147 396.7126 0.0630 -1.0000 -1.0000 5400088 1596131669.40 151.3210 60.0001 32.0000 1.9960 1.9977 396.7379 397.1355 0.0629 -1.0000 -1.0000 5400148 1596131669.50 151.3210 60.0001 32.0000 1.9970 1.9986 396.5771 396.9751 0.0630 -1.0000 -1.0000 5400228 1596131669.60 151.3210 60.0001 32.0000 2.0000 2.0017 396.4140 396.8119 0.0630 -1.0000 -1.0000 5400288 1596131669.70 151.3210 60.0001 32.0000 1.9974 1.9990 396.1753 396.5726 0.0629 -1.0000 -1.0000 5400368 1596131669.80 151.3210 60.0001 32.0000 1.9976 1.9992 396.3267 396.7248 0.0630 -1.0000 -1.0000 5400438 1596131669.90 151.3210 60.0001 32.0000 1.9956 1.9972 396.4916 396.8888 0.0628 -1.0000 -1.0000 5400498 1596131670.00 151.4175 59.9996 32.0000 1.9943 1.9959 396.6074 397.0035 0.0627 -1.0000 -1.0000 5400568 1596131670.10 151.4175 59.9996 32.0000 1.9933 1.9950 396.7761 397.1735 0.0628 -1.0000 -1.0000 5400628 1596131670.20 151.4175 59.9996 32.0000 1.9956 1.9973 396.4866 396.8841 0.0630 -1.0000 -1.0000 5400697 1596131670.30 151.4175 59.9996 32.0000 1.9967 1.9983 396.1815 396.5788 0.0629 -1.0000 -1.0000 5400767 1596131670.40 151.4175 59.9996 32.0000 1.9964 1.9981 396.3555 396.7533 0.0631 -1.0000 -1.0000 5400827 1596131670.50 151.4229 59.9996 32.0000 1.9968 1.9985 396.6341 397.0300 0.0625 -1.0000 -1.0000 5400897 1596131670.60 151.5066 59.9996 32.0000 1.9958 1.9974 396.5283 396.9260 0.0629 -1.0000 -1.0000 5400997 1596131670.70 151.5066 59.9996 32.0000 1.9949 1.9965 396.6612 397.0592 0.0629 -1.0000 -1.0000 5401127 1596131670.80 151.5066 59.9996 32.0000 1.9947 1.9963 396.6216 397.0188 0.0629 -1.0000 -1.0000 5401187 1596131670.90 151.5066 59.9996 32.0000 1.9963 1.9980 396.3858 396.7835 0.0630 -1.0000 -1.0000 5401257 1596131671.00 151.5066 59.9996 32.0000 1.9963 1.9980 396.1670 396.5644 0.0629 -1.0000 -1.0000 5401317 1596131671.10 151.5066 59.9996 32.0000 1.9968 1.9985 396.2731 396.6716 0.0632 -1.0000 -1.0000 5401387 1596131671.20 151.5741 59.9996 32.0000 1.9959 1.9975 396.3316 396.7301 0.0630 -1.0000 -1.0000 5402187 1596131671.30 151.5741 59.9996 32.0000 1.9959 1.9976 396.6893 397.0879 0.0630 -1.0000 -1.0000 5402257 1596131671.40 151.5741 59.9996 32.0000 1.9972 1.9989 396.5477 396.9456 0.0629 -1.0000 -1.0000 5402317 1596131671.50 151.5741 59.9996 32.0000 1.9962 1.9979 396.4194 396.8168 0.0629 -1.0000 -1.0000 5402397 1596131671.60 151.5741 59.9996 32.0000 1.9966 1.9983 396.2941 396.6920 0.0630 -1.0000 -1.0000 5402457 1596131671.70 151.5395 59.9996 32.0000 1.9976 1.9992 396.3450 396.7430 0.0631 -1.0000 -1.0000 5402537 1596131671.80 151.5395 59.9996 32.0000 1.9969 1.9986 396.4977 396.8972 0.0632 -1.0000 -1.0000 5402597 1596131671.90 151.5395 59.9996 32.0000 1.9947 1.9964 396.7951 397.1937 0.0630 -1.0000 -1.0000 5402656 1596131672.00 151.5395 59.9996 32.0000 1.9964 1.9980 396.6128 397.0109 0.0629 -1.0000 -1.0000 5402736 1596131672.10 151.5395 59.9996 32.0000 1.9978 1.9994 396.6177 397.0173 0.0632 -1.0000 -1.0000 5402797 1596131672.20 151.5239 59.9996 32.0000 1.9984 2.0001 396.3073 396.7058 0.0631 -1.0000 -1.0000 5402856 1596131672.30 151.3319 59.9996 32.0000 1.9971 1.9988 396.3196 396.7173 0.0629 -1.0000 -1.0000 5402926 1596131672.40 151.3319 59.9996 32.0000 1.9945 1.9962 396.6339 397.0326 0.0631 -1.0000 -1.0000 5402996 1596131672.50 151.3319 59.9996 32.0000 1.9955 1.9971 396.6319 397.0300 0.0630 -1.0000 -1.0000 5403056 1596131672.60 151.3319 59.9996 32.0000 1.9961 1.9977 396.5412 396.9388 0.0628 -1.0000 -1.0000 5403126 1596131672.70 151.3319 59.9996 32.0000 1.9977 1.9994 396.3849 396.7827 0.0630 -1.0000 -1.0000 5403196 1596131672.80 151.3355 59.9996 32.0000 1.9972 1.9988 396.1457 396.5432 0.0630 -1.0000 -1.0000 5403536 1596131672.90 151.6288 59.9996 32.0000 1.9986 2.0002 396.3532 396.7507 0.0629 -1.0000 -1.0000 5403626 1596131673.00 151.6288 59.9996 32.0000 1.9980 1.9996 396.4407 396.8390 0.0630 -1.0000 -1.0000 5403686 1596131673.10 151.6288 59.9996 32.0000 1.9957 1.9973 396.6643 397.0623 0.0629 -1.0000 -1.0000 5403746 1596131673.20 151.6288 59.9996 32.0000 1.9976 1.9993 396.7953 397.1947 0.0631 -1.0000 -1.0000 5403826 1596131673.30 151.6288 59.9996 32.0000 1.9971 1.9988 396.7449 397.1434 0.0630 -1.0000 -1.0000 5403886 1596131673.40 151.6288 59.9996 32.0000 1.9968 1.9984 396.4632 396.8618 0.0630 -1.0000 -1.0000 5403946 1596131673.50 151.6288 59.9996 32.0000 1.9959 1.9976 396.3715 396.7685 0.0629 -1.0000 -1.0000 5404026 1596131673.60 151.6288 59.9996 32.0000 1.9967 1.9983 396.5697 396.9677 0.0630 -1.0000 -1.0000 5404086 1596131673.70 151.6288 59.9996 32.0000 1.9955 1.9972 396.7566 397.1541 0.0629 -1.0000 -1.0000 5404156 1596131673.80 151.6288 59.9996 32.0000 1.9963 1.9980 396.5461 396.9445 0.0630 -1.0000 -1.0000 5404216 1596131673.90 151.6288 59.9996 32.0000 1.9971 1.9988 396.4153 396.8125 0.0628 -1.0000 -1.0000 5404286 1596131674.00 151.6288 59.9996 32.0000 1.9980 1.9996 396.4297 396.8261 0.0629 -1.0000 -1.0000 5404356 1596131674.10 151.3791 59.9995 32.0000 1.9961 1.9977 396.2695 396.6676 0.0629 -1.0000 -1.0000 5404416 1596131674.20 151.3110 59.9995 32.0000 1.9950 1.9966 396.3482 396.7463 0.0630 -1.0000 -1.0000 5404476 1596131674.30 151.3110 59.9995 32.0000 1.9948 1.9965 396.5873 396.9846 0.0629 -1.0000 -1.0000 5405125 1596131674.40 151.3110 59.9995 32.0000 1.9944 1.9960 396.6520 397.0500 0.0630 -1.0000 -1.0000 5405186 1596131674.50 151.3110 59.9995 32.0000 1.9937 1.9954 396.7418 397.1387 0.0628 -1.0000 -1.0000 5405245 1596131674.60 151.3110 59.9995 32.0000 1.9966 1.9982 396.2452 396.6432 0.0630 -1.0000 -1.0000 5405335 1596131674.70 151.3110 59.9995 32.0000 1.9963 1.9979 396.2428 396.6400 0.0628 -1.0000 -1.0000 5405395 1596131674.80 151.3110 59.9995 32.0000 1.9970 1.9986 396.3553 396.7524 0.0629 -1.0000 -1.0000 5405455 1596131674.90 151.3110 59.9995 32.0000 1.9965 1.9981 396.5952 396.9926 0.0629 -1.0000 -1.0000 5405525 1596131675.00 151.3110 59.9995 32.0000 1.9959 1.9976 396.7876 397.1862 0.0631 -1.0000 -1.0000 5405585 1596131675.10 151.3110 59.9995 32.0000 1.9952 1.9969 396.6727 397.0712 0.0630 -1.0000 -1.0000 5405655 1596131675.20 151.3610 59.9995 32.0000 1.9971 1.9987 396.3661 396.7632 0.0628 -1.0000 -1.0000 5405765 1596131675.30 151.3834 59.9995 32.0000 1.9975 1.9992 396.2892 396.6876 0.0631 -1.0000 -1.0000 5405835 1596131675.40 151.3834 59.9995 32.0000 1.9964 1.9981 396.4624 396.8599 0.0628 -1.0000 -1.0000 5405895 1596131675.50 151.3834 59.9995 32.0000 1.9951 1.9968 396.5503 396.9483 0.0631 -1.0000 -1.0000 5405975 1596131675.60 151.3834 59.9995 32.0000 1.9935 1.9951 396.7450 397.1423 0.0629 -1.0000 -1.0000 5406035 1596131675.70 151.3834 59.9995 32.0000 1.9972 1.9989 396.5003 396.8988 0.0631 -1.0000 -1.0000 5406105 1596131675.80 151.3834 59.9995 32.0000 1.9981 1.9997 396.2829 396.6811 0.0630 -1.0000 -1.0000 5406165 1596131675.90 151.5639 59.9995 32.0000 1.9972 1.9989 396.5760 396.9740 0.0629 -1.0000 -1.0000 5406225 1596131676.00 151.5639 59.9995 32.0000 1.9955 1.9972 396.6250 397.0230 0.0630 -1.0000 -1.0000 5406305 1596131676.10 151.5639 59.9995 32.0000 1.9938 1.9954 396.5637 396.9625 0.0631 -1.0000 -1.0000 5406365 1596131676.20 151.5639 59.9995 32.0000 1.9942 1.9959 396.5862 396.9832 0.0629 -1.0000 -1.0000 5406425 1596131676.30 151.5639 59.9995 32.0000 1.9948 1.9965 396.6621 397.0610 0.0631 -1.0000 -1.0000 5406505 1596131676.40 151.5639 59.9995 32.0000 1.9979 1.9995 396.2669 396.6645 0.0630 -1.0000 -1.0000 5406735 1596131676.50 151.5639 59.9995 32.0000 1.9962 1.9979 396.2628 396.6616 0.0632 -1.0000 -1.0000 5406805 1596131676.60 151.5639 59.9995 32.0000 1.9976 1.9992 396.3543 396.7520 0.0629 -1.0000 -1.0000 5406874 1596131676.70 151.5639 59.9995 32.0000 1.9960 1.9977 396.3897 396.7886 0.0631 -1.0000 -1.0000 5406934 1596131676.80 151.5639 59.9995 32.0000 1.9961 1.9978 396.6444 397.0438 0.0632 -1.0000 -1.0000 5407005 1596131676.90 151.5639 59.9995 32.0000 1.9953 1.9970 396.5568 396.9548 0.0629 -1.0000 -1.0000 5407194 1596131677.00 151.5064 59.9995 32.0000 1.9966 1.9983 396.5395 396.9370 0.0630 -1.0000 -1.0000 5407254 1596131677.10 151.4382 59.9995 32.0000 1.9967 1.9984 396.3048 396.7026 0.0629 -1.0000 -1.0000 5407324 1596131677.20 151.4382 59.9995 32.0000 1.9969 1.9985 396.4174 396.8145 0.0629 -1.0000 -1.0000 5407394 1596131677.30 151.4382 59.9995 32.0000 1.9956 1.9972 396.7141 397.1130 0.0632 -1.0000 -1.0000 5407454 1596131677.40 151.4382 59.9995 32.0000 1.9947 1.9964 396.6711 397.0695 0.0629 -1.0000 -1.0000 5407684 1596131677.50 151.4382 59.9995 32.0000 1.9952 1.9969 396.5541 396.9520 0.0629 -1.0000 -1.0000 5407764 1596131677.60 151.3722 59.9995 32.0000 1.9973 1.9989 396.5329 396.9311 0.0631 -1.0000 -1.0000 5407824 1596131677.70 151.3722 59.9995 32.0000 1.9978 1.9995 396.3445 396.7429 0.0631 -1.0000 -1.0000 5407894 1596131677.80 151.3722 59.9995 32.0000 1.9957 1.9974 396.4488 396.8468 0.0629 -1.0000 -1.0000 5407994 1596131677.90 151.3722 59.9995 32.0000 1.9943 1.9959 396.7091 397.1067 0.0629 -1.0000 -1.0000 5408244 1596131678.00 151.3722 59.9995 32.0000 1.9966 1.9983 396.6591 397.0565 0.0629 -1.0000 -1.0000 5408314 1596131678.10 151.3722 59.9995 32.0000 1.9964 1.9981 396.7579 397.1567 0.0630 -1.0000 -1.0000 5408374 1596131678.20 151.4295 59.9995 32.0000 1.9966 1.9982 396.4998 396.8988 0.0632 -1.0000 -1.0000 5408444 1596131678.30 151.4430 59.9995 32.0000 1.9975 1.9991 396.3950 396.7921 0.0629 -1.0000 -1.0000 5408514 1596131678.40 151.4430 59.9995 32.0000 1.9967 1.9984 396.1857 396.5838 0.0630 -1.0000 -1.0000 5409203 1596131678.50 151.4430 59.9995 32.0000 1.9963 1.9980 396.4629 396.8612 0.0630 -1.0000 -1.0000 5409273 1596131678.60 151.4430 59.9995 32.0000 1.9943 1.9959 396.7198 397.1186 0.0631 -1.0000 -1.0000 5409353 1596131678.70 151.4430 59.9995 32.0000 1.9947 1.9963 396.7158 397.1141 0.0630 -1.0000 -1.0000 5409423 1596131678.80 151.7365 59.9995 32.0000 1.9959 1.9976 396.6581 397.0567 0.0631 -1.0000 -1.0000 5409483 1596131678.90 151.7365 59.9995 32.0000 1.9983 2.0000 396.4997 396.8986 0.0631 -1.0000 -1.0000 5409553 1596131679.00 151.7365 59.9995 32.0000 1.9952 1.9968 396.5629 396.9610 0.0629 -1.0000 -1.0000 5409613 1596131679.10 151.7365 59.9995 32.0000 1.9969 1.9985 396.7679 397.1659 0.0629 -1.0000 -1.0000 5409683 1596131679.20 151.7119 59.9995 32.0000 1.9969 1.9986 396.6509 397.0494 0.0631 -1.0000 -1.0000 5409753 1596131679.30 151.6565 59.9995 32.0000 1.9950 1.9967 396.5556 396.9538 0.0629 -1.0000 -1.0000 5409823 1596131679.40 151.6565 59.9995 32.0000 1.9960 1.9977 396.3697 396.7684 0.0631 -1.0000 -1.0000 5409883 1596131679.50 151.6565 59.9995 32.0000 1.9970 1.9987 396.4334 396.8324 0.0631 -1.0000 -1.0000 5409963 1596131679.60 151.6565 59.9995 32.0000 1.9967 1.9984 396.3562 396.7545 0.0630 -1.0000 -1.0000 5410023 1596131679.70 151.6565 59.9995 32.0000 1.9953 1.9970 396.6468 397.0443 0.0629 -1.0000 -1.0000 5410093 1596131679.80 151.6565 59.9995 32.0000 1.9964 1.9981 396.6746 397.0729 0.0630 -1.0000 -1.0000 5410153 1596131679.90 151.3354 60.0010 32.0000 1.9959 1.9976 396.6102 397.0085 0.0631 -1.0000 -1.0000 5410223 1596131680.00 151.3354 60.0010 32.0000 1.9968 1.9984 396.4963 396.8957 0.0631 -1.0000 -1.0000 5410293 1596131680.10 151.3354 60.0010 32.0000 1.9962 1.9978 396.3026 396.7000 0.0628 -1.0000 -1.0000 5410363 1596131680.20 151.3354 60.0010 32.0000 1.9979 1.9996 396.3967 396.7959 0.0631 -1.0000 -1.0000 5410423 1596131680.30 151.3354 60.0010 32.0000 1.9971 1.9987 396.4801 396.8778 0.0630 -1.0000 -1.0000 5410493 1596131680.40 151.3354 60.0010 32.0000 1.9947 1.9963 396.6182 397.0167 0.0630 -1.0000 -1.0000 5410553 1596131680.50 151.3354 60.0010 32.0000 1.9950 1.9966 396.7199 397.1184 0.0630 -1.0000 -1.0000 5410632 1596131680.60 151.3354 60.0010 32.0000 1.9959 1.9975 396.6830 397.0807 0.0629 -1.0000 -1.0000 5410702 1596131680.70 151.3354 60.0010 32.0000 1.9957 1.9973 396.6179 397.0163 0.0630 -1.0000 -1.0000 5410762 1596131680.80 151.3354 60.0010 32.0000 1.9954 1.9970 396.2229 396.6202 0.0629 -1.0000 -1.0000 5410832 1596131680.90 151.3354 60.0010 32.0000 1.9957 1.9974 396.3197 396.7177 0.0630 -1.0000 -1.0000 5410912 1596131681.00 151.3354 60.0010 32.0000 1.9958 1.9974 396.5430 396.9407 0.0630 -1.0000 -1.0000 5411182 1596131681.10 151.3494 60.0010 32.0000 1.9956 1.9973 396.6241 397.0228 0.0630 -1.0000 -1.0000 5411242 1596131681.20 151.3802 60.0010 32.0000 1.9956 1.9973 396.6313 397.0297 0.0630 -1.0000 -1.0000 5411322 1596131681.30 151.3802 60.0010 32.0000 1.9959 1.9975 396.4405 396.8381 0.0629 -1.0000 -1.0000 5411392 1596131681.40 151.3802 60.0010 32.0000 1.9969 1.9985 396.3566 396.7546 0.0631 -1.0000 -1.0000 5411452 1596131681.50 151.3802 60.0010 32.0000 1.9977 1.9993 396.2154 396.6111 0.0627 -1.0000 -1.0000 5411912 1596131681.60 151.3802 60.0010 32.0000 1.9975 1.9992 396.3958 396.7934 0.0630 -1.0000 -1.0000 5411972 1596131681.70 151.3820 60.0010 32.0000 1.9954 1.9970 396.6532 397.0528 0.0632 -1.0000 -1.0000 5412042 1596131681.80 151.4293 60.0010 32.0000 1.9939 1.9956 396.6283 397.0275 0.0631 -1.0000 -1.0000 5412102 1596131681.90 151.4293 60.0010 32.0000 1.9950 1.9967 396.5654 396.9639 0.0630 -1.0000 -1.0000 5412172 1596131682.00 151.4293 60.0010 32.0000 1.9969 1.9985 396.5357 396.9336 0.0630 -1.0000 -1.0000 5412242 1596131682.10 151.4293 60.0010 32.0000 1.9961 1.9978 396.5166 396.9151 0.0631 -1.0000 -1.0000 5412312 1596131682.20 151.4293 60.0010 32.0000 1.9991 2.0008 396.3686 396.7668 0.0630 -1.0000 -1.0000 5412372 1596131682.30 151.5416 60.0010 32.0000 1.9973 1.9989 396.4418 396.8396 0.0630 -1.0000 -1.0000 5412442 1596131682.40 151.5416 60.0010 32.0000 1.9940 1.9956 396.7400 397.1378 0.0627 -1.0000 -1.0000 5412512 1596131682.50 151.5416 60.0010 32.0000 1.9947 1.9963 396.7550 397.1540 0.0632 -1.0000 -1.0000 5412891 1596131682.60 151.5416 60.0010 32.0000 1.9964 1.9980 396.3868 396.7851 0.0630 -1.0000 -1.0000 5412971 1596131682.70 151.5416 60.0010 32.0000 1.9974 1.9991 396.4050 396.8023 0.0629 -1.0000 -1.0000 5413031 1596131682.80 151.5416 60.0010 32.0000 1.9969 1.9985 396.1217 396.5183 0.0629 -1.0000 -1.0000 5413091 1596131682.90 151.4713 60.0010 32.0000 1.9974 1.9990 396.3680 396.7660 0.0630 -1.0000 -1.0000 5413161 1596131683.00 151.4713 60.0010 32.0000 1.9948 1.9965 396.5223 396.9196 0.0628 -1.0000 -1.0000 5413231 1596131683.10 151.4713 60.0010 32.0000 1.9952 1.9968 396.7161 397.1136 0.0629 -1.0000 -1.0000 5413291 1596131683.20 151.4713 60.0010 32.0000 1.9946 1.9962 396.6368 397.0350 0.0630 -1.0000 -1.0000 5413361 1596131683.30 151.4713 60.0010 32.0000 1.9956 1.9973 396.5049 396.9030 0.0630 -1.0000 -1.0000 5413451 1596131683.40 151.4777 60.0010 32.0000 1.9968 1.9985 396.2475 396.6456 0.0631 -1.0000 -1.0000 5413511 1596131683.50 151.4777 60.0010 32.0000 1.9963 1.9979 396.2291 396.6270 0.0629 -1.0000 -1.0000 5413581 1596131683.60 151.4777 60.0010 32.0000 1.9951 1.9967 396.2317 396.6299 0.0630 -1.0000 -1.0000 5413651 1596131683.70 151.4777 60.0010 32.0000 1.9965 1.9981 396.6759 397.0738 0.0629 -1.0000 -1.0000 5413741 1596131683.80 151.4777 60.0010 32.0000 1.9943 1.9960 396.6652 397.0634 0.0630 -1.0000 -1.0000 5413801 1596131683.90 151.4484 60.0010 32.0000 1.9953 1.9969 396.7001 397.0986 0.0631 -1.0000 -1.0000 5413861 1596131684.00 151.3847 60.0010 32.0000 1.9970 1.9986 396.6782 397.0770 0.0630 -1.0000 -1.0000 5413971 1596131684.10 151.3847 60.0010 32.0000 1.9965 1.9981 396.4992 396.8968 0.0629 -1.0000 -1.0000 5414031 1596131684.20 151.3847 60.0010 32.0000 1.9966 1.9982 396.2595 396.6572 0.0630 -1.0000 -1.0000 5414091 1596131684.30 151.3847 60.0010 32.0000 1.9969 1.9986 396.2362 396.6337 0.0630 -1.0000 -1.0000 5414161 1596131684.40 151.3847 60.0010 32.0000 1.9949 1.9965 396.6296 397.0291 0.0631 -1.0000 -1.0000 5414231 1596131684.50 151.3847 60.0010 32.0000 1.9964 1.9981 396.6325 397.0308 0.0630 -1.0000 -1.0000 5414960 1596131684.60 151.5036 60.0008 32.0000 1.9956 1.9973 396.7031 397.1004 0.0628 -1.0000 -1.0000 5415040 1596131684.70 151.5036 60.0008 32.0000 1.9953 1.9970 396.4338 396.8321 0.0631 -1.0000 -1.0000 5415100 1596131684.80 151.5036 60.0008 32.0000 1.9950 1.9966 396.2530 396.6506 0.0629 -1.0000 -1.0000 5415160 1596131684.90 151.5036 60.0008 32.0000 1.9950 1.9966 396.2806 396.6776 0.0629 -1.0000 -1.0000 5415230 1596131685.00 151.5036 60.0008 32.0000 1.9965 1.9982 396.3966 396.7944 0.0629 -1.0000 -1.0000 5415300 1596131685.10 151.5036 60.0008 32.0000 1.9951 1.9967 396.6617 397.0604 0.0631 -1.0000 -1.0000 5415360 1596131685.20 151.5947 60.0008 32.0000 1.9955 1.9972 396.7362 397.1335 0.0629 -1.0000 -1.0000 5415430 1596131685.30 151.5947 60.0008 32.0000 1.9965 1.9981 396.8920 397.2913 0.0631 -1.0000 -1.0000 5415500 1596131685.40 151.5947 60.0008 32.0000 1.9967 1.9984 396.6481 397.0461 0.0630 -1.0000 -1.0000 5415560 1596131685.50 151.5947 60.0008 32.0000 1.9970 1.9987 396.3295 396.7284 0.0630 -1.0000 -1.0000 5415630 1596131685.60 151.5947 60.0008 32.0000 1.9964 1.9981 396.4026 396.8003 0.0630 -1.0000 -1.0000 5415690 1596131685.70 151.5848 60.0008 32.0000 1.9958 1.9974 396.5555 396.9534 0.0629 -1.0000 -1.0000 5415770 1596131685.80 151.5030 60.0008 32.0000 1.9946 1.9963 396.7100 397.1072 0.0629 -1.0000 -1.0000 5415830 1596131685.90 151.5030 60.0008 32.0000 1.9957 1.9974 396.7330 397.1308 0.0629 -1.0000 -1.0000 5415890 1596131686.00 151.5030 60.0008 32.0000 1.9952 1.9969 396.5801 396.9787 0.0631 -1.0000 -1.0000 5415960 1596131686.10 151.5030 60.0008 32.0000 1.9964 1.9980 396.6193 397.0179 0.0630 -1.0000 -1.0000 5416649 1596131686.20 151.5030 60.0008 32.0000 1.9974 1.9991 396.2023 396.5994 0.0629 -1.0000 -1.0000 5416719 1596131686.30 151.4850 60.0008 32.0000 1.9956 1.9972 396.4875 396.8849 0.0629 -1.0000 -1.0000 5416789 1596131686.40 151.4850 60.0008 32.0000 1.9952 1.9969 396.6128 397.0103 0.0629 -1.0000 -1.0000 5416849 1596131686.50 151.4850 60.0008 32.0000 1.9947 1.9963 396.6952 397.0918 0.0628 -1.0000 -1.0000 5416919 1596131686.60 151.4850 60.0008 32.0000 1.9968 1.9985 396.4341 396.8321 0.0630 -1.0000 -1.0000 5416989 1596131686.70 151.4850 60.0008 32.0000 1.9981 1.9997 396.3682 396.7654 0.0628 -1.0000 -1.0000 5417049 1596131686.80 151.4835 60.0008 32.0000 1.9967 1.9983 396.4216 396.8183 0.0628 -1.0000 -1.0000 5417109 1596131686.90 151.4821 60.0008 32.0000 1.9958 1.9974 396.6438 397.0417 0.0630 -1.0000 -1.0000 5417189 1596131687.00 151.4821 60.0008 32.0000 1.9941 1.9957 396.7085 397.1059 0.0628 -1.0000 -1.0000 5417249 1596131687.10 151.4821 60.0008 32.0000 1.9935 1.9952 396.7555 397.1544 0.0630 -1.0000 -1.0000 5417379 1596131687.20 151.4821 60.0008 32.0000 1.9964 1.9981 396.6174 397.0153 0.0629 -1.0000 -1.0000 5417449 1596131687.30 151.4821 60.0008 32.0000 1.9981 1.9998 396.2931 396.6913 0.0630 -1.0000 -1.0000 5417509 1596131687.40 151.4821 60.0008 32.0000 1.9992 2.0008 396.4294 396.8275 0.0631 -1.0000 -1.0000 5417579 1596131687.50 151.5545 60.0008 32.0000 1.9964 1.9981 396.2772 396.6750 0.0629 -1.0000 -1.0000 5417649 1596131687.60 151.6203 60.0008 32.0000 1.9952 1.9968 396.5516 396.9495 0.0629 -1.0000 -1.0000 5417889 1596131687.70 151.6203 60.0008 32.0000 1.9951 1.9968 396.6772 397.0749 0.0630 -1.0000 -1.0000 5417959 1596131687.80 151.6203 60.0008 32.0000 1.9957 1.9973 396.6973 397.0945 0.0627 -1.0000 -1.0000 5418029 1596131687.90 151.6203 60.0008 32.0000 1.9947 1.9964 396.4892 396.8878 0.0630 -1.0000 -1.0000 5418089 1596131688.00 151.6203 60.0008 32.0000 1.9945 1.9961 396.4414 396.8392 0.0630 -1.0000 -1.0000 5418158 1596131688.10 151.6590 60.0008 32.0000 1.9956 1.9972 396.5201 396.9173 0.0629 -1.0000 -1.0000 5418228 1596131688.20 151.6590 60.0008 32.0000 1.9972 1.9988 396.7469 397.1445 0.0629 -1.0000 -1.0000 5418289 1596131688.30 151.6590 60.0008 32.0000 1.9972 1.9989 396.7636 397.1610 0.0629 -1.0000 -1.0000 5418368 1596131688.40 151.6590 60.0008 32.0000 1.9975 1.9991 396.4585 396.8570 0.0630 -1.0000 -1.0000 5418428 1596131688.50 151.6590 60.0008 32.0000 1.9984 2.0000 396.3316 396.7290 0.0629 -1.0000 -1.0000 5418488 1596131688.60 151.6590 60.0008 32.0000 1.9975 1.9991 396.1663 396.5627 0.0628 -1.0000 -1.0000 5418558 1596131688.70 151.5224 60.0008 32.0000 1.9972 1.9988 396.4579 396.8564 0.0630 -1.0000 -1.0000 5418628 1596131688.80 151.5224 60.0008 32.0000 1.9965 1.9982 396.7361 397.1334 0.0627 -1.0000 -1.0000 5418688 1596131688.90 151.5224 60.0008 32.0000 1.9962 1.9979 396.5979 396.9957 0.0630 -1.0000 -1.0000 5418768 1596131689.00 151.5224 60.0008 32.0000 1.9974 1.9990 396.5042 396.9026 0.0630 -1.0000 -1.0000 5418828 1596131689.10 151.5224 60.0008 32.0000 1.9977 1.9993 396.2161 396.6140 0.0630 -1.0000 -1.0000 5419228 1596131689.20 151.4414 60.0008 32.0000 1.9986 2.0002 396.4405 396.8408 0.0632 -1.0000 -1.0000 5419308 1596131689.30 151.4414 60.0008 32.0000 1.9960 1.9977 396.4030 396.8007 0.0630 -1.0000 -1.0000 5419368 1596131689.40 151.4414 60.0008 32.0000 1.9963 1.9979 396.6735 397.0706 0.0628 -1.0000 -1.0000 5419438 1596131689.50 151.4414 60.0008 32.0000 1.9951 1.9968 396.8742 397.2719 0.0630 -1.0000 -1.0000 5419508 1596131689.60 151.4414 60.0008 32.0000 1.9948 1.9964 396.7718 397.1706 0.0630 -1.0000 -1.0000 5419728 1596131689.70 151.4678 60.0007 32.0000 1.9962 1.9978 396.4364 396.8336 0.0629 -1.0000 -1.0000 5419798 1596131689.80 151.5560 60.0004 32.0000 1.9965 1.9981 396.5119 396.9102 0.0630 -1.0000 -1.0000 5419858 1596131689.90 151.5560 60.0004 32.0000 1.9962 1.9979 396.7496 397.1478 0.0630 -1.0000 -1.0000 5419928 1596131690.00 151.5560 60.0004 32.0000 1.9959 1.9975 396.7647 397.1631 0.0630 -1.0000 -1.0000 5419997 1596131690.10 151.5560 60.0004 32.0000 1.9948 1.9964 396.7480 397.1464 0.0630 -1.0000 -1.0000 5420057 1596131690.20 151.5560 60.0004 32.0000 1.9968 1.9985 396.5763 396.9738 0.0628 -1.0000 -1.0000 5420187 1596131690.30 151.5560 60.0004 32.0000 1.9976 1.9992 396.5032 396.9024 0.0632 -1.0000 -1.0000 5420257 1596131690.40 151.7438 60.0004 32.0000 1.9977 1.9994 396.3688 396.7668 0.0629 -1.0000 -1.0000 5420327 1596131690.50 151.7438 60.0004 32.0000 1.9984 2.0001 396.2959 396.6935 0.0629 -1.0000 -1.0000 5420387 1596131690.60 151.7438 60.0004 32.0000 1.9955 1.9971 396.7436 397.1406 0.0629 -1.0000 -1.0000 5420467 1596131690.70 151.7438 60.0004 32.0000 1.9954 1.9971 396.7357 397.1344 0.0631 -1.0000 -1.0000 5420707 1596131690.80 151.7438 60.0004 32.0000 1.9970 1.9987 396.8806 397.2780 0.0629 -1.0000 -1.0000 5420767 1596131690.90 151.5745 60.0004 32.0000 1.9974 1.9991 396.6182 397.0163 0.0630 -1.0000 -1.0000 5420837 1596131691.00 151.4676 60.0004 32.0000 1.9946 1.9962 396.4239 396.8207 0.0627 -1.0000 -1.0000 5420897 1596131691.10 151.4676 60.0004 32.0000 1.9957 1.9974 396.3845 396.7823 0.0630 -1.0000 -1.0000 5420967 1596131691.20 151.4676 60.0004 32.0000 1.9948 1.9964 396.6430 397.0410 0.0630 -1.0000 -1.0000 5421207 1596131691.30 151.4676 60.0004 32.0000 1.9948 1.9965 396.8220 397.2204 0.0630 -1.0000 -1.0000 5421277 1596131691.40 151.4676 60.0004 32.0000 1.9952 1.9968 396.6771 397.0758 0.0630 -1.0000 -1.0000 5421337 1596131691.50 151.6303 60.0004 32.0000 1.9965 1.9982 396.6376 397.0362 0.0631 -1.0000 -1.0000 5421407 1596131691.60 151.6303 60.0004 32.0000 1.9969 1.9985 396.2741 396.6719 0.0630 -1.0000 -1.0000 5421467 1596131691.70 151.6303 60.0004 32.0000 1.9978 1.9995 396.3884 396.7859 0.0628 -1.0000 -1.0000 5422226 1596131691.80 151.6303 60.0004 32.0000 1.9968 1.9984 396.5179 396.9162 0.0630 -1.0000 -1.0000 5422286 1596131691.90 151.6303 60.0004 32.0000 1.9961 1.9978 396.7267 397.1239 0.0628 -1.0000 -1.0000 5422346 1596131692.00 151.4065 60.0004 32.0000 1.9968 1.9985 396.6981 397.0956 0.0629 -1.0000 -1.0000 5422426 1596131692.10 151.3319 60.0004 32.0000 1.9974 1.9991 396.4846 396.8824 0.0630 -1.0000 -1.0000 5422486 1596131692.20 151.3319 60.0004 32.0000 1.9965 1.9982 396.2936 396.6923 0.0631 -1.0000 -1.0000 5422546 1596131692.30 151.3319 60.0004 32.0000 1.9954 1.9971 396.3193 396.7178 0.0631 -1.0000 -1.0000 5422626 1596131692.40 151.3319 60.0004 32.0000 1.9940 1.9956 396.6544 397.0509 0.0627 -1.0000 -1.0000 5422686 1596131692.50 151.3315 60.0004 32.0000 1.9951 1.9968 396.7450 397.1432 0.0630 -1.0000 -1.0000 5422776 1596131692.60 151.3111 60.0004 32.0000 1.9951 1.9968 396.8190 397.2181 0.0631 -1.0000 -1.0000 5422846 1596131692.70 151.3111 60.0004 32.0000 1.9959 1.9976 396.6963 397.0946 0.0629 -1.0000 -1.0000 5422946 1596131692.80 151.3111 60.0004 32.0000 1.9966 1.9982 396.3701 396.7670 0.0628 -1.0000 -1.0000 5423006 1596131692.90 151.3111 60.0004 32.0000 1.9976 1.9993 396.3708 396.7684 0.0630 -1.0000 -1.0000 5423076 1596131693.00 151.3111 60.0004 32.0000 1.9975 1.9992 396.6556 397.0538 0.0630 -1.0000 -1.0000 5423156 1596131693.10 151.6593 60.0004 32.0000 1.9965 1.9982 396.7199 397.1176 0.0628 -1.0000 -1.0000 5423216 1596131693.20 151.6646 60.0004 32.0000 1.9961 1.9977 396.7097 397.1082 0.0630 -1.0000 -1.0000 5424195 1596131693.30 151.6646 60.0004 32.0000 1.9986 2.0003 396.5095 396.9077 0.0630 -1.0000 -1.0000 5424275 1596131693.40 151.6646 60.0004 32.0000 1.9972 1.9989 396.2316 396.6289 0.0629 -1.0000 -1.0000 5424345 1596131693.50 151.6646 60.0004 32.0000 1.9961 1.9978 396.6023 397.0020 0.0631 -1.0000 -1.0000 5424415 1596131693.60 151.6719 60.0004 32.0000 1.9954 1.9971 396.6672 397.0648 0.0630 -1.0000 -1.0000 5424475 1596131693.70 151.6875 60.0004 32.0000 1.9943 1.9960 396.7465 397.1448 0.0630 -1.0000 -1.0000 5424555 1596131693.80 151.6875 60.0004 32.0000 1.9968 1.9985 396.7083 397.1071 0.0630 -1.0000 -1.0000 5424615 1596131693.90 151.6875 60.0004 32.0000 1.9971 1.9988 396.6459 397.0437 0.0629 -1.0000 -1.0000 5424675 1596131694.00 151.6875 60.0004 32.0000 1.9959 1.9975 396.6027 397.0002 0.0629 -1.0000 -1.0000 5424755 1596131694.10 151.6875 60.0004 32.0000 1.9961 1.9977 396.4369 396.8348 0.0629 -1.0000 -1.0000 5424815 1596131694.20 151.4180 60.0004 32.0000 1.9960 1.9976 396.5561 396.9544 0.0630 -1.0000 -1.0000 5424885 1596131694.30 151.4180 60.0004 32.0000 1.9945 1.9962 396.8284 397.2264 0.0629 -1.0000 -1.0000 5424955 1596131694.40 151.4180 60.0004 32.0000 1.9951 1.9967 396.7027 397.1002 0.0628 -1.0000 -1.0000 5425015 1596131694.50 151.4180 60.0004 32.0000 1.9960 1.9977 396.6706 397.0681 0.0629 -1.0000 -1.0000 5425085 1596131694.60 151.4180 60.0004 32.0000 1.9974 1.9991 396.3662 396.7639 0.0629 -1.0000 -1.0000 5425155 1596131694.70 151.4180 60.0004 32.0000 1.9959 1.9975 396.3823 396.7801 0.0630 -1.0000 -1.0000 5425215 1596131694.80 151.5479 59.9999 32.0000 1.9958 1.9975 396.5464 396.9443 0.0630 -1.0000 -1.0000 5425285 1596131694.90 151.5479 59.9999 32.0000 1.9967 1.9983 396.7324 397.1303 0.0629 -1.0000 -1.0000 5425355 1596131695.00 151.5479 59.9999 32.0000 1.9949 1.9965 396.8058 397.2032 0.0628 -1.0000 -1.0000 5425415 1596131695.10 151.5479 59.9999 32.0000 1.9952 1.9969 396.7492 397.1456 0.0628 -1.0000 -1.0000 5425475 1596131695.20 151.5479 59.9999 32.0000 1.9958 1.9974 396.6351 397.0330 0.0629 -1.0000 -1.0000 5426014 1596131695.30 151.5479 59.9999 32.0000 1.9962 1.9979 396.5118 396.9093 0.0629 -1.0000 -1.0000 5426074 1596131695.40 151.5479 59.9999 32.0000 1.9946 1.9962 396.5943 396.9922 0.0630 -1.0000 -1.0000 5426144 1596131695.50 151.5479 59.9999 32.0000 1.9947 1.9963 396.6611 397.0593 0.0630 -1.0000 -1.0000 5426214 1596131695.60 151.5479 59.9999 32.0000 1.9946 1.9963 396.8787 397.2770 0.0629 -1.0000 -1.0000 5426274 1596131695.70 151.5479 59.9999 32.0000 1.9968 1.9984 396.7896 397.1865 0.0629 -1.0000 -1.0000 5426344 1596131695.80 151.5479 59.9999 32.0000 1.9967 1.9983 396.5177 396.9157 0.0630 -1.0000 -1.0000 5426414 1596131695.90 151.5479 59.9999 32.0000 1.9965 1.9982 396.3486 396.7482 0.0631 -1.0000 -1.0000 5426474 1596131696.00 151.5496 59.9999 32.0000 1.9983 1.9999 396.4385 396.8368 0.0631 -1.0000 -1.0000 5426544 1596131696.10 151.5496 59.9999 32.0000 1.9948 1.9965 396.5542 396.9526 0.0630 -1.0000 -1.0000 5426614 1596131696.20 151.5496 59.9999 32.0000 1.9955 1.9972 396.7633 397.1615 0.0630 -1.0000 -1.0000 5426674 1596131696.30 151.5496 59.9999 32.0000 1.9937 1.9954 396.7382 397.1364 0.0629 -1.0000 -1.0000 5426744 1596131696.40 151.5496 59.9999 32.0000 1.9956 1.9972 396.3719 396.7700 0.0630 -1.0000 -1.0000 5426804 1596131696.50 151.5496 59.9999 32.0000 1.9951 1.9968 396.2399 396.6360 0.0627 -1.0000 -1.0000 5426874 1596131696.60 151.6281 59.9999 32.0000 1.9954 1.9971 396.3993 396.7968 0.0630 -1.0000 -1.0000 5426944 1596131696.70 151.6281 59.9999 32.0000 1.9943 1.9960 396.6334 397.0299 0.0628 -1.0000 -1.0000 5427004 1596131696.80 151.6281 59.9999 32.0000 1.9962 1.9978 396.7788 397.1766 0.0629 -1.0000 -1.0000 5427134 1596131696.90 151.6281 59.9999 32.0000 1.9960 1.9977 396.6212 397.0190 0.0629 -1.0000 -1.0000 5427204 1596131697.00 151.6281 59.9999 32.0000 1.9963 1.9980 396.4745 396.8717 0.0629 -1.0000 -1.0000 5427264 1596131697.10 151.6281 59.9999 32.0000 1.9980 1.9997 396.4589 396.8564 0.0629 -1.0000 -1.0000 5427334 1596131697.20 151.6281 59.9999 32.0000 1.9959 1.9975 396.5106 396.9077 0.0628 -1.0000 -1.0000 5427404 1596131697.30 151.4784 59.9999 32.0000 1.9957 1.9973 396.6926 397.0902 0.0629 -1.0000 -1.0000 5427463 1596131697.40 151.4784 59.9999 32.0000 1.9946 1.9962 396.7714 397.1691 0.0629 -1.0000 -1.0000 5427524 1596131697.50 151.4784 59.9999 32.0000 1.9953 1.9970 396.4463 396.8447 0.0631 -1.0000 -1.0000 5427604 1596131697.60 151.4784 59.9999 32.0000 1.9974 1.9991 396.3394 396.7379 0.0631 -1.0000 -1.0000 5427663 1596131697.70 151.4784 59.9999 32.0000 1.9971 1.9988 396.3971 396.7955 0.0630 -1.0000 -1.0000 5427733 1596131697.80 151.4360 59.9999 32.0000 1.9957 1.9973 396.5673 396.9661 0.0630 -1.0000 -1.0000 5427983 1596131697.90 151.4261 59.9999 32.0000 1.9947 1.9963 396.8299 397.2276 0.0629 -1.0000 -1.0000 5428043 1596131698.00 151.4261 59.9999 32.0000 1.9963 1.9980 396.7767 397.1755 0.0631 -1.0000 -1.0000 5428113 1596131698.10 151.4261 59.9999 32.0000 1.9969 1.9985 396.7155 397.1136 0.0629 -1.0000 -1.0000 5428173 1596131698.20 151.4261 59.9999 32.0000 1.9956 1.9972 396.5204 396.9185 0.0630 -1.0000 -1.0000 5428253 1596131698.30 151.4261 59.9999 32.0000 1.9954 1.9971 396.4565 396.8538 0.0629 -1.0000 -1.0000 5428493 1596131698.40 151.7429 59.9999 32.0000 1.9966 1.9983 396.4543 396.8517 0.0629 -1.0000 -1.0000 5428563 1596131698.50 151.7516 59.9999 32.0000 1.9945 1.9962 396.7287 397.1270 0.0630 -1.0000 -1.0000 5428623 1596131698.60 151.7516 59.9999 32.0000 1.9955 1.9971 396.6497 397.0488 0.0631 -1.0000 -1.0000 5428693 1596131698.70 151.7516 59.9999 32.0000 1.9966 1.9983 396.4383 396.8362 0.0630 -1.0000 -1.0000 5428763 1596131698.80 151.7516 59.9999 32.0000 1.9966 1.9982 396.4583 396.8552 0.0627 -1.0000 -1.0000 5429193 1596131698.90 151.7516 59.9999 32.0000 1.9944 1.9961 396.5105 396.9083 0.0630 -1.0000 -1.0000 5429263 1596131699.00 151.6779 59.9999 32.0000 1.9957 1.9974 396.7919 397.1903 0.0629 -1.0000 -1.0000 5429323 1596131699.10 151.6779 59.9999 32.0000 1.9955 1.9972 396.9355 397.3325 0.0627 -1.0000 -1.0000 5429383 1596131699.20 151.6779 59.9999 32.0000 1.9952 1.9968 396.7637 397.1607 0.0629 -1.0000 -1.0000 5429462 1596131699.30 151.6779 59.9999 32.0000 1.9967 1.9984 396.4766 396.8745 0.0630 -1.0000 -1.0000 5429702 1596131699.40 151.6779 59.9999 32.0000 1.9961 1.9977 396.4367 396.8341 0.0630 -1.0000 -1.0000 5429772 1596131699.50 151.5806 59.9999 32.0000 1.9955 1.9972 396.3920 396.7908 0.0630 -1.0000 -1.0000 5429842 1596131699.60 151.4768 59.9999 32.0000 1.9953 1.9969 396.7660 397.1638 0.0629 -1.0000 -1.0000 5429902 1596131699.70 151.4768 59.9999 32.0000 1.9957 1.9973 396.6333 397.0313 0.0629 -1.0000 -1.0000 5429972 1596131699.80 151.4768 59.9999 32.0000 1.9956 1.9973 396.4969 396.8945 0.0629 -1.0000 -1.0000 5430122 1596131699.90 151.4768 59.9999 32.0000 1.9957 1.9974 396.3380 396.7358 0.0630 -1.0000 -1.0000 5430182 1596131700.00 151.4768 59.9999 32.0000 1.9967 1.9984 396.5303 396.9291 0.0631 -1.0000 -1.0000 5430252 1596131700.10 151.3748 60.0000 32.0000 1.9945 1.9962 396.6994 397.0986 0.0631 -1.0000 -1.0000 5430312 1596131700.20 151.3748 60.0000 32.0000 1.9944 1.9961 396.7302 397.1282 0.0629 -1.0000 -1.0000 5430382 1596131700.30 151.3748 60.0000 32.0000 1.9951 1.9967 396.8278 397.2256 0.0630 -1.0000 -1.0000 5430672 1596131700.40 151.3748 60.0000 32.0000 1.9956 1.9973 396.7342 397.1322 0.0629 -1.0000 -1.0000 5430742 1596131700.50 151.3748 60.0000 32.0000 1.9965 1.9982 396.5400 396.9376 0.0630 -1.0000 -1.0000 5430802 1596131700.60 151.3748 60.0000 32.0000 1.9989 2.0005 396.4018 396.7999 0.0630 -1.0000 -1.0000 5430872 1596131700.70 151.4051 60.0000 32.0000 1.9961 1.9977 396.2302 396.6283 0.0630 -1.0000 -1.0000 5430932 1596131700.80 151.4674 60.0000 32.0000 1.9955 1.9971 396.7132 397.1101 0.0628 -1.0000 -1.0000 5431182 1596131700.90 151.4674 60.0000 32.0000 1.9940 1.9957 396.7652 397.1632 0.0629 -1.0000 -1.0000 5431251 1596131701.00 151.4674 60.0000 32.0000 1.9936 1.9953 396.6657 397.0648 0.0631 -1.0000 -1.0000 5431322 1596131701.10 151.4674 60.0000 32.0000 1.9957 1.9973 396.5145 396.9126 0.0630 -1.0000 -1.0000 5431382 1596131701.20 151.4674 60.0000 32.0000 1.9964 1.9981 396.3081 396.7050 0.0628 -1.0000 -1.0000 5431451 1596131701.30 151.6440 60.0000 32.0000 1.9953 1.9970 396.3791 396.7771 0.0630 -1.0000 -1.0000 5431521 1596131701.40 151.6440 60.0000 32.0000 1.9964 1.9980 396.5069 396.9055 0.0631 -1.0000 -1.0000 5432181 1596131701.50 151.6440 60.0000 32.0000 1.9946 1.9963 396.7553 397.1530 0.0629 -1.0000 -1.0000 5432251 1596131701.60 151.6440 60.0000 32.0000 1.9941 1.9958 396.6855 397.0839 0.0630 -1.0000 -1.0000 5432311 1596131701.70 151.6440 60.0000 32.0000 1.9951 1.9968 396.7228 397.1208 0.0630 -1.0000 -1.0000 5432391 1596131701.80 151.6785 60.0000 32.0000 1.9955 1.9971 396.6680 397.0654 0.0629 -1.0000 -1.0000 5432451 1596131701.90 151.6851 60.0000 32.0000 1.9958 1.9974 396.4287 396.8266 0.0630 -1.0000 -1.0000 5432511 1596131702.00 151.6851 60.0000 32.0000 1.9954 1.9971 396.6231 397.0213 0.0630 -1.0000 -1.0000 5432591 1596131702.10 151.6851 60.0000 32.0000 1.9954 1.9971 396.7393 397.1360 0.0628 -1.0000 -1.0000 5432651 1596131702.20 151.6851 60.0000 32.0000 1.9972 1.9988 396.6316 397.0299 0.0630 -1.0000 -1.0000 5432711 1596131702.30 151.6851 60.0000 32.0000 1.9974 1.9990 396.5155 396.9129 0.0629 -1.0000 -1.0000 5432791 1596131702.40 151.3185 60.0000 32.0000 1.9977 1.9993 396.3460 396.7439 0.0630 -1.0000 -1.0000 5432851 1596131702.50 151.3185 60.0000 32.0000 1.9975 1.9991 396.2782 396.6765 0.0631 -1.0000 -1.0000 5432921 1596131702.60 151.3185 60.0000 32.0000 1.9957 1.9973 396.3824 396.7798 0.0628 -1.0000 -1.0000 5432991 1596131702.70 151.3185 60.0000 32.0000 1.9942 1.9958 396.6941 397.0913 0.0629 -1.0000 -1.0000 5433050 1596131702.80 151.3185 60.0000 32.0000 1.9945 1.9962 396.7908 397.1885 0.0629 -1.0000 -1.0000 5433111 1596131702.90 151.5075 60.0000 32.0000 1.9954 1.9970 396.5580 396.9554 0.0629 -1.0000 -1.0000 5433201 1596131703.00 151.6075 60.0000 32.0000 1.9972 1.9988 396.3408 396.7385 0.0630 -1.0000 -1.0000 5433311 1596131703.10 151.6075 60.0000 32.0000 1.9971 1.9988 396.3291 396.7271 0.0630 -1.0000 -1.0000 5433370 1596131703.20 151.6075 60.0000 32.0000 1.9955 1.9972 396.2954 396.6928 0.0630 -1.0000 -1.0000 5433450 1596131703.30 151.6075 60.0000 32.0000 1.9959 1.9975 396.6725 397.0706 0.0629 -1.0000 -1.0000 5433510 1596131703.40 151.6075 60.0000 32.0000 1.9950 1.9966 396.7804 397.1785 0.0630 -1.0000 -1.0000 5433570 1596131703.50 151.6075 60.0000 32.0000 1.9955 1.9971 396.5943 396.9920 0.0629 -1.0000 -1.0000 5433650 1596131703.60 151.6075 60.0000 32.0000 1.9977 1.9994 396.7333 397.1314 0.0630 -1.0000 -1.0000 5433710 1596131703.70 151.6075 60.0000 32.0000 1.9978 1.9994 396.2730 396.6706 0.0630 -1.0000 -1.0000 5433780 1596131703.80 151.6075 60.0000 32.0000 1.9979 1.9995 396.2822 396.6801 0.0630 -1.0000 -1.0000 5433840 1596131703.90 151.6075 60.0000 32.0000 1.9960 1.9977 396.2219 396.6193 0.0630 -1.0000 -1.0000 5434140 1596131704.00 151.6439 60.0000 32.0000 1.9960 1.9976 396.6130 397.0117 0.0630 -1.0000 -1.0000 5434220 1596131704.10 151.7028 60.0000 32.0000 1.9958 1.9975 396.6174 397.0148 0.0629 -1.0000 -1.0000 5434280 1596131704.20 151.7028 60.0000 32.0000 1.9965 1.9981 396.3315 396.7302 0.0631 -1.0000 -1.0000 5434340 1596131704.30 151.7028 60.0000 32.0000 1.9972 1.9989 396.1750 396.5733 0.0630 -1.0000 -1.0000 5434420 1596131704.40 151.7028 60.0000 32.0000 1.9953 1.9970 396.4941 396.8916 0.0629 -1.0000 -1.0000 5434650 1596131704.50 151.7028 60.0000 32.0000 1.9949 1.9965 396.7022 397.1002 0.0629 -1.0000 -1.0000 5434710 1596131704.60 151.5118 60.0000 32.0000 1.9964 1.9980 396.8789 397.2774 0.0630 -1.0000 -1.0000 5434780 1596131704.70 151.5118 60.0000 32.0000 1.9963 1.9979 396.8547 397.2528 0.0629 -1.0000 -1.0000 5434850 1596131704.80 151.5118 60.0000 32.0000 1.9959 1.9976 396.3885 396.7847 0.0628 -1.0000 -1.0000 5434910 1596131704.90 151.5118 60.0000 32.0000 1.9964 1.9980 396.2365 396.6338 0.0629 -1.0000 -1.0000 5434980 1596131705.00 151.5118 60.0000 32.0000 1.9978 1.9995 396.1848 396.5812 0.0628 -1.0000 -1.0000 5435110 1596131705.10 151.3884 60.0000 32.0000 1.9958 1.9974 396.5340 396.9310 0.0628 -1.0000 -1.0000 5435169 1596131705.20 151.2786 60.0000 32.0000 1.9961 1.9977 396.6584 397.0558 0.0629 -1.0000 -1.0000 5435239 1596131705.30 151.2786 60.0000 32.0000 1.9948 1.9965 396.6592 397.0568 0.0630 -1.0000 -1.0000 5435300 1596131705.40 151.2786 60.0000 32.0000 1.9945 1.9962 396.4092 396.8075 0.0629 -1.0000 -1.0000 5435369 1596131705.50 151.2786 60.0000 32.0000 1.9955 1.9972 396.1641 396.5610 0.0629 -1.0000 -1.0000 5435669 1596131705.60 151.2786 60.0000 32.0000 1.9965 1.9982 396.3069 396.7062 0.0631 -1.0000 -1.0000 5435729 1596131705.70 151.2786 60.0000 32.0000 1.9953 1.9970 396.5422 396.9391 0.0627 -1.0000 -1.0000 5435799 1596131705.80 151.4653 60.0000 32.0000 1.9941 1.9958 396.6710 397.0700 0.0631 -1.0000 -1.0000 5435859 1596131705.90 151.4653 60.0000 32.0000 1.9957 1.9974 396.6083 397.0065 0.0629 -1.0000 -1.0000 5435929 1596131706.00 151.4653 60.0000 32.0000 1.9954 1.9971 396.5502 396.9480 0.0630 -1.0000 -1.0000 5436689 1596131706.10 151.4653 60.0000 32.0000 1.9957 1.9974 396.5154 396.9132 0.0629 -1.0000 -1.0000 5436749 1596131706.20 151.4653 60.0000 32.0000 1.9960 1.9976 396.5888 396.9863 0.0628 -1.0000 -1.0000 5436809 1596131706.30 151.4653 60.0000 32.0000 1.9958 1.9974 396.7664 397.1636 0.0628 -1.0000 -1.0000 5436889 1596131706.40 151.7292 60.0000 32.0000 1.9953 1.9969 396.8012 397.1997 0.0630 -1.0000 -1.0000 5436948 1596131706.50 151.7292 60.0000 32.0000 1.9953 1.9969 396.7769 397.1751 0.0630 -1.0000 -1.0000 5437128 1596131706.60 151.7292 60.0000 32.0000 1.9965 1.9982 396.3128 396.7098 0.0629 -1.0000 -1.0000 5437199 1596131706.70 151.7292 60.0000 32.0000 1.9977 1.9994 396.2454 396.6435 0.0630 -1.0000 -1.0000 5437258 1596131706.80 151.7292 60.0000 32.0000 1.9964 1.9980 396.6105 397.0080 0.0629 -1.0000 -1.0000 5437328 1596131706.90 151.6585 60.0000 32.0000 1.9959 1.9975 396.6698 397.0681 0.0630 -1.0000 -1.0000 5437398 1596131707.00 151.6237 60.0000 32.0000 1.9940 1.9956 396.7572 397.1558 0.0629 -1.0000 -1.0000 5437458 1596131707.10 151.6237 60.0000 32.0000 1.9951 1.9968 396.6446 397.0422 0.0629 -1.0000 -1.0000 5437518 1596131707.20 151.6237 60.0000 32.0000 1.9958 1.9974 396.4460 396.8441 0.0630 -1.0000 -1.0000 5437598 1596131707.30 151.6237 60.0000 32.0000 1.9945 1.9962 396.5379 396.9361 0.0630 -1.0000 -1.0000 5437658 1596131707.40 151.6237 60.0000 32.0000 1.9957 1.9974 396.6326 397.0312 0.0630 -1.0000 -1.0000 5437718 1596131707.50 151.4481 60.0000 32.0000 1.9949 1.9966 396.7929 397.1911 0.0629 -1.0000 -1.0000 5437798 1596131707.60 151.4481 60.0000 32.0000 1.9966 1.9982 396.6853 397.0830 0.0629 -1.0000 -1.0000 5437878 1596131707.70 151.4481 60.0000 32.0000 1.9973 1.9989 396.3908 396.7891 0.0631 -1.0000 -1.0000 5437948 1596131707.80 151.4481 60.0000 32.0000 1.9979 1.9995 396.2919 396.6898 0.0630 -1.0000 -1.0000 5438018 1596131707.90 151.4481 60.0000 32.0000 1.9964 1.9981 396.5041 396.9022 0.0630 -1.0000 -1.0000 5438078 1596131708.00 151.4835 60.0000 32.0000 1.9961 1.9977 396.5876 396.9846 0.0629 -1.0000 -1.0000 5438148 1596131708.10 151.4876 60.0000 32.0000 1.9948 1.9965 396.6941 397.0924 0.0630 -1.0000 -1.0000 5438418 1596131708.20 151.4876 60.0000 32.0000 1.9955 1.9972 396.6238 397.0213 0.0628 -1.0000 -1.0000 5438478 1596131708.30 151.4876 60.0000 32.0000 1.9976 1.9993 396.4880 396.8852 0.0629 -1.0000 -1.0000 5438548 1596131708.40 151.4876 60.0000 32.0000 1.9971 1.9987 396.4025 396.8002 0.0629 -1.0000 -1.0000 5438608 1596131708.50 151.4878 60.0000 32.0000 1.9964 1.9980 396.4432 396.8410 0.0630 -1.0000 -1.0000 5438678 1596131708.60 151.5065 60.0000 32.0000 1.9947 1.9964 396.7810 397.1781 0.0628 -1.0000 -1.0000 5438748 1596131708.70 151.5065 60.0000 32.0000 1.9958 1.9974 396.7278 397.1253 0.0629 -1.0000 -1.0000 5438808 1596131708.80 151.5065 60.0000 32.0000 1.9963 1.9980 396.5515 396.9497 0.0630 -1.0000 -1.0000 5438867 1596131708.90 151.5065 60.0000 32.0000 1.9959 1.9976 396.2254 396.6230 0.0630 -1.0000 -1.0000 5438947 1596131709.00 151.5065 60.0000 32.0000 1.9972 1.9988 396.1421 396.5399 0.0630 -1.0000 -1.0000 5439008 1596131709.10 151.5901 60.0000 32.0000 1.9965 1.9981 396.4079 396.8050 0.0629 -1.0000 -1.0000 5439237 1596131709.20 151.5901 60.0000 32.0000 1.9958 1.9975 396.6151 397.0131 0.0629 -1.0000 -1.0000 5439307 1596131709.30 151.5901 60.0000 32.0000 1.9953 1.9969 396.7992 397.1968 0.0629 -1.0000 -1.0000 5439367 1596131709.40 151.5901 60.0000 32.0000 1.9942 1.9958 396.7161 397.1141 0.0629 -1.0000 -1.0000 5439427 1596131709.50 151.5901 60.0000 32.0000 1.9954 1.9970 396.4192 396.8170 0.0630 -1.0000 -1.0000 5439507 1596131709.60 151.5901 60.0000 32.0000 1.9959 1.9976 396.3342 396.7320 0.0629 -1.0000 -1.0000 5439997 1596131709.70 151.3728 59.9992 32.0000 1.9946 1.9962 396.4068 396.8034 0.0628 -1.0000 -1.0000 5440067 1596131709.80 151.3728 59.9992 32.0000 1.9953 1.9969 396.7038 397.1016 0.0630 -1.0000 -1.0000 5440127 1596131709.90 151.3728 59.9992 32.0000 1.9950 1.9966 396.8035 397.2023 0.0630 -1.0000 -1.0000 5440187 1596131710.00 151.3728 59.9992 32.0000 1.9943 1.9960 396.5675 396.9655 0.0630 -1.0000 -1.0000 5440267 1596131710.10 151.3728 59.9992 32.0000 1.9958 1.9975 396.5315 396.9286 0.0628 -1.0000 -1.0000 5440327 1596131710.20 151.4407 59.9992 32.0000 1.9972 1.9989 396.3506 396.7475 0.0628 -1.0000 -1.0000 5440387 1596131710.30 151.4780 59.9992 32.0000 1.9956 1.9972 396.3663 396.7632 0.0628 -1.0000 -1.0000 5440467 1596131710.40 151.4780 59.9992 32.0000 1.9955 1.9972 396.6100 397.0069 0.0628 -1.0000 -1.0000 5440527 1596131710.50 151.4780 59.9992 32.0000 1.9971 1.9987 396.7373 397.1342 0.0628 -1.0000 -1.0000 5440587 1596131710.60 151.4780 59.9992 32.0000 1.9959 1.9976 396.4721 396.8702 0.0631 -1.0000 -1.0000 5440776 1596131710.70 151.4780 59.9992 32.0000 1.9974 1.9991 396.1903 396.5867 0.0628 -1.0000 -1.0000 5440836 1596131710.80 151.3759 59.9992 32.0000 1.9962 1.9978 396.2762 396.6737 0.0629 -1.0000 -1.0000 5440896 1596131710.90 151.3759 59.9992 32.0000 1.9956 1.9972 396.5128 396.9102 0.0629 -1.0000 -1.0000 5440977 1596131711.00 151.3759 59.9992 32.0000 1.9960 1.9976 396.7639 397.1622 0.0630 -1.0000 -1.0000 5441036 1596131711.10 151.3759 59.9992 32.0000 1.9941 1.9957 396.7210 397.1186 0.0629 -1.0000 -1.0000 5441236 1596131711.20 151.3759 59.9992 32.0000 1.9947 1.9964 396.8144 397.2117 0.0629 -1.0000 -1.0000 5441306 1596131711.30 151.4858 59.9992 32.0000 1.9968 1.9985 396.6370 397.0352 0.0629 -1.0000 -1.0000 5441366 1596131711.40 151.5713 59.9992 32.0000 1.9953 1.9969 396.3175 396.7149 0.0630 -1.0000 -1.0000 5441426 1596131711.50 151.5713 59.9992 32.0000 1.9955 1.9971 396.4655 396.8635 0.0629 -1.0000 -1.0000 5441506 1596131711.60 151.5713 59.9992 32.0000 1.9952 1.9968 396.7297 397.1270 0.0628 -1.0000 -1.0000 5441566 1596131711.70 151.5713 59.9992 32.0000 1.9946 1.9962 396.6690 397.0666 0.0629 -1.0000 -1.0000 5441746 1596131711.80 151.5713 59.9992 32.0000 1.9951 1.9968 396.5918 396.9900 0.0630 -1.0000 -1.0000 5441816 1596131711.90 151.7088 59.9992 32.0000 1.9926 1.9943 396.4828 396.8809 0.0630 -1.0000 -1.0000 5441876 1596131712.00 151.7088 59.9992 32.0000 1.9949 1.9965 396.3705 396.7671 0.0628 -1.0000 -1.0000 5441946 1596131712.10 151.7088 59.9992 32.0000 1.9939 1.9955 396.7477 397.1459 0.0630 -1.0000 -1.0000 5442006 1596131712.20 151.7088 59.9992 32.0000 1.9944 1.9960 396.7854 397.1836 0.0629 -1.0000 -1.0000 5442735 1596131712.30 151.7088 59.9992 32.0000 1.9940 1.9957 396.8269 397.2263 0.0631 -1.0000 -1.0000 5442815 1596131712.40 151.5684 59.9992 32.0000 1.9948 1.9964 396.7028 397.1005 0.0629 -1.0000 -1.0000 5442876 1596131712.50 151.3056 59.9992 32.0000 1.9960 1.9977 396.4318 396.8299 0.0631 -1.0000 -1.0000 5442935 1596131712.60 151.3056 59.9992 32.0000 1.9940 1.9957 396.3521 396.7492 0.0629 -1.0000 -1.0000 5443005 1596131712.70 151.3056 59.9992 32.0000 1.9937 1.9953 396.4131 396.8116 0.0631 -1.0000 -1.0000 5443075 1596131712.80 151.3056 59.9992 32.0000 1.9952 1.9968 396.5843 396.9828 0.0630 -1.0000 -1.0000 5443135 1596131712.90 151.3056 59.9992 32.0000 1.9953 1.9969 396.7204 397.1186 0.0629 -1.0000 -1.0000 5443205 1596131713.00 151.3410 59.9992 32.0000 1.9960 1.9977 396.6125 397.0102 0.0630 -1.0000 -1.0000 5443275 1596131713.10 151.3410 59.9992 32.0000 1.9950 1.9966 396.3453 396.7435 0.0630 -1.0000 -1.0000 5443335 1596131713.20 151.3410 59.9992 32.0000 1.9951 1.9967 396.3473 396.7446 0.0629 -1.0000 -1.0000 5443475 1596131713.30 151.3410 59.9992 32.0000 1.9949 1.9966 396.3654 396.7630 0.0630 -1.0000 -1.0000 5443535 1596131713.40 151.3410 59.9992 32.0000 1.9949 1.9965 396.6754 397.0732 0.0629 -1.0000 -1.0000 5443595 1596131713.50 151.3561 59.9992 32.0000 1.9953 1.9969 396.7041 397.1012 0.0628 -1.0000 -1.0000 5443665 1596131713.60 151.3644 59.9992 32.0000 1.9956 1.9972 396.4904 396.8876 0.0628 -1.0000 -1.0000 5443735 1596131713.70 151.3644 59.9992 32.0000 1.9963 1.9980 396.1463 396.5455 0.0632 -1.0000 -1.0000 5443875 1596131713.80 151.3644 59.9992 32.0000 1.9963 1.9979 396.1900 396.5878 0.0630 -1.0000 -1.0000 5443935 1596131713.90 151.3644 59.9992 32.0000 1.9958 1.9974 396.6430 397.0414 0.0630 -1.0000 -1.0000 5443995 1596131714.00 151.3662 59.9992 32.0000 1.9947 1.9964 396.6768 397.0744 0.0629 -1.0000 -1.0000 5444075 1596131714.10 151.6038 59.9992 32.0000 1.9940 1.9957 396.6162 397.0141 0.0629 -1.0000 -1.0000 5444135 1596131714.20 151.6038 59.9992 32.0000 1.9956 1.9973 396.2984 396.6951 0.0628 -1.0000 -1.0000 5444624 1596131714.30 151.6038 59.9992 32.0000 1.9964 1.9980 396.3132 396.7106 0.0629 -1.0000 -1.0000 5444704 1596131714.40 151.6038 59.9992 32.0000 1.9967 1.9983 396.3583 396.7552 0.0628 -1.0000 -1.0000 5444764 1596131714.50 151.6038 59.9992 32.0000 1.9942 1.9958 396.3171 396.7125 0.0627 -1.0000 -1.0000 5444824 1596131714.60 151.6342 60.0007 32.0000 1.9947 1.9964 396.6199 397.0177 0.0629 -1.0000 -1.0000 5444894 1596131714.70 151.6342 60.0007 32.0000 1.9952 1.9968 396.6469 397.0448 0.0629 -1.0000 -1.0000 5444964 1596131714.80 151.6342 60.0007 32.0000 1.9960 1.9976 396.7583 397.1571 0.0631 -1.0000 -1.0000 5445034 1596131714.90 151.6342 60.0007 32.0000 1.9954 1.9970 396.5747 396.9731 0.0630 -1.0000 -1.0000 5445104 1596131715.00 151.6342 60.0007 32.0000 1.9955 1.9971 396.3618 396.7596 0.0630 -1.0000 -1.0000 5445164 1596131715.10 151.6342 60.0007 32.0000 1.9962 1.9979 396.5002 396.8984 0.0629 -1.0000 -1.0000 5445234 1596131715.20 151.6342 60.0007 32.0000 1.9957 1.9973 396.6047 397.0016 0.0628 -1.0000 -1.0000 5445304 1596131715.30 151.6509 60.0007 32.0000 1.9952 1.9968 396.6612 397.0589 0.0629 -1.0000 -1.0000 5445364 1596131715.40 151.6509 60.0007 32.0000 1.9963 1.9980 396.3918 396.7894 0.0630 -1.0000 -1.0000 5445424 1596131715.50 151.6509 60.0007 32.0000 1.9975 1.9992 396.3250 396.7227 0.0629 -1.0000 -1.0000 5445504 1596131715.60 151.6509 60.0007 32.0000 1.9974 1.9991 396.3253 396.7230 0.0630 -1.0000 -1.0000 5445564 1596131715.70 151.6509 60.0007 32.0000 1.9956 1.9973 396.4780 396.8762 0.0630 -1.0000 -1.0000 5445854 1596131715.80 151.4245 60.0007 32.0000 1.9959 1.9975 396.7219 397.1192 0.0628 -1.0000 -1.0000 5445924 1596131715.90 151.4187 60.0007 32.0000 1.9957 1.9974 396.8233 397.2207 0.0629 -1.0000 -1.0000 5445984 1596131716.00 151.4187 60.0007 32.0000 1.9969 1.9986 396.6000 396.9977 0.0629 -1.0000 -1.0000 5446054 1596131716.10 151.4187 60.0007 32.0000 1.9954 1.9971 396.4798 396.8770 0.0629 -1.0000 -1.0000 5446114 1596131716.20 151.4187 60.0007 32.0000 1.9947 1.9963 396.4566 396.8541 0.0629 -1.0000 -1.0000 5446703 1596131716.30 151.4187 60.0007 32.0000 1.9949 1.9965 396.6467 397.0444 0.0629 -1.0000 -1.0000 5446773 1596131716.40 151.4388 60.0007 32.0000 1.9948 1.9965 396.8847 397.2842 0.0632 -1.0000 -1.0000 5446863 1596131716.50 151.4388 60.0007 32.0000 1.9946 1.9962 396.6673 397.0660 0.0630 -1.0000 -1.0000 5446933 1596131716.60 151.4388 60.0007 32.0000 1.9961 1.9977 396.5260 396.9241 0.0630 -1.0000 -1.0000 5447003 1596131716.70 151.4388 60.0007 32.0000 1.9955 1.9971 396.3947 396.7926 0.0630 -1.0000 -1.0000 5447063 1596131716.80 151.4388 60.0007 32.0000 1.9949 1.9965 396.4646 396.8627 0.0630 -1.0000 -1.0000 5447123 1596131716.90 151.4388 60.0007 32.0000 1.9944 1.9960 396.6307 397.0280 0.0629 -1.0000 -1.0000 5447203 1596131717.00 151.6939 60.0007 32.0000 1.9942 1.9958 396.7535 397.1522 0.0630 -1.0000 -1.0000 5447263 1596131717.10 151.7009 60.0007 32.0000 1.9943 1.9960 396.7453 397.1447 0.0632 -1.0000 -1.0000 5447333 1596131717.20 151.7009 60.0007 32.0000 1.9962 1.9978 396.4287 396.8268 0.0629 -1.0000 -1.0000 5447403 1596131717.30 151.7009 60.0007 32.0000 1.9959 1.9975 396.6396 397.0373 0.0629 -1.0000 -1.0000 5447463 1596131717.40 151.7009 60.0007 32.0000 1.9939 1.9955 396.7580 397.1562 0.0630 -1.0000 -1.0000 5447523 1596131717.50 151.7009 60.0007 32.0000 1.9944 1.9960 396.7008 397.0989 0.0630 -1.0000 -1.0000 5447603 1596131717.60 151.3580 60.0007 32.0000 1.9967 1.9984 396.6378 397.0360 0.0630 -1.0000 -1.0000 5447663 1596131717.70 151.3580 60.0007 32.0000 1.9951 1.9967 396.4043 396.8026 0.0630 -1.0000 -1.0000 5447733 1596131717.80 151.3580 60.0007 32.0000 1.9963 1.9979 396.3947 396.7931 0.0631 -1.0000 -1.0000 5447883 1596131717.90 151.3580 60.0007 32.0000 1.9962 1.9979 396.5645 396.9629 0.0630 -1.0000 -1.0000 5447953 1596131718.00 151.3580 60.0007 32.0000 1.9941 1.9957 396.7394 397.1373 0.0629 -1.0000 -1.0000 5448023 1596131718.10 151.3580 60.0007 32.0000 1.9946 1.9962 396.7403 397.1382 0.0629 -1.0000 -1.0000 5448083 1596131718.20 151.3580 60.0007 32.0000 1.9958 1.9975 396.6436 397.0420 0.0631 -1.0000 -1.0000 5448143 1596131718.30 151.3721 60.0007 32.0000 1.9964 1.9980 396.4050 396.8036 0.0630 -1.0000 -1.0000 5448652 1596131718.40 151.3721 60.0007 32.0000 1.9944 1.9961 396.5214 396.9192 0.0630 -1.0000 -1.0000 5448712 1596131718.50 151.3721 60.0007 32.0000 1.9931 1.9947 396.7939 397.1916 0.0628 -1.0000 -1.0000 5448772 1596131718.60 151.3721 60.0007 32.0000 1.9954 1.9970 396.6776 397.0748 0.0628 -1.0000 -1.0000 5448852 1596131718.70 151.3721 60.0007 32.0000 1.9962 1.9978 396.5199 396.9171 0.0629 -1.0000 -1.0000 5448912 1596131718.80 151.5447 60.0007 32.0000 1.9974 1.9990 396.3966 396.7952 0.0632 -1.0000 -1.0000 5449142 1596131718.90 151.5447 60.0007 32.0000 1.9952 1.9968 396.3240 396.7211 0.0628 -1.0000 -1.0000 5449212 1596131719.00 151.5447 60.0007 32.0000 1.9971 1.9987 396.5566 396.9538 0.0629 -1.0000 -1.0000 5449272 1596131719.10 151.5447 60.0007 32.0000 1.9942 1.9959 396.6759 397.0735 0.0629 -1.0000 -1.0000 5449342 1596131719.20 151.5447 60.0007 32.0000 1.9945 1.9961 396.6535 397.0519 0.0631 -1.0000 -1.0000 5449412 1596131719.30 151.5017 60.0007 32.0000 1.9946 1.9963 396.7932 397.1927 0.0632 -1.0000 -1.0000 5449472 1596131719.40 151.5017 60.0007 32.0000 1.9951 1.9967 396.3154 396.7143 0.0631 -1.0000 -1.0000 5449542 1596131719.50 151.5017 60.0007 32.0000 1.9955 1.9971 396.2450 396.6434 0.0630 -1.0000 -1.0000 5449612 1596131719.60 151.5017 60.0007 32.0000 1.9951 1.9968 396.3314 396.7291 0.0629 -1.0000 -1.0000 5449672 1596131719.70 151.5017 60.0007 32.0000 1.9940 1.9957 396.5246 396.9207 0.0628 -1.0000 -1.0000 5449742 1596131719.80 151.5029 60.0007 32.0000 1.9957 1.9973 396.5817 396.9794 0.0629 -1.0000 -1.0000 5449812 1596131719.90 151.5745 59.9979 32.0000 1.9955 1.9971 396.5543 396.9519 0.0629 -1.0000 -1.0000 5449872 1596131720.00 151.5745 59.9979 32.0000 1.9959 1.9976 396.5193 396.9178 0.0630 -1.0000 -1.0000 5449942 1596131720.10 151.5745 59.9979 32.0000 1.9973 1.9990 396.4242 396.8217 0.0629 -1.0000 -1.0000 5450002 1596131720.20 151.5745 59.9979 32.0000 1.9967 1.9983 396.3421 396.7398 0.0630 -1.0000 -1.0000 5450071 1596131720.30 151.5745 59.9979 32.0000 1.9953 1.9970 396.6147 397.0127 0.0629 -1.0000 -1.0000 5450501 1596131720.40 151.2875 59.9979 32.0000 1.9939 1.9955 396.6779 397.0771 0.0632 -1.0000 -1.0000 5450561 1596131720.50 151.2875 59.9979 32.0000 1.9947 1.9963 396.2800 396.6784 0.0630 -1.0000 -1.0000 5450631 1596131720.60 151.2875 59.9979 32.0000 1.9967 1.9983 396.2525 396.6501 0.0629 -1.0000 -1.0000 5450701 1596131720.70 151.2875 59.9979 32.0000 1.9974 1.9991 396.2231 396.6206 0.0629 -1.0000 -1.0000 5450761 1596131720.80 151.2875 59.9979 32.0000 1.9955 1.9971 396.4715 396.8687 0.0629 -1.0000 -1.0000 5450831 1596131720.90 151.2875 59.9979 32.0000 1.9943 1.9960 396.6307 397.0281 0.0628 -1.0000 -1.0000 5451031 1596131721.00 151.3190 59.9979 32.0000 1.9957 1.9973 396.7033 397.1018 0.0630 -1.0000 -1.0000 5451091 1596131721.10 151.3652 59.9979 32.0000 1.9968 1.9984 396.7790 397.1776 0.0630 -1.0000 -1.0000 5451151 1596131721.20 151.3652 59.9979 32.0000 1.9955 1.9971 396.7021 397.1006 0.0630 -1.0000 -1.0000 5451221 1596131721.30 151.3652 59.9979 32.0000 1.9961 1.9978 396.3059 396.7040 0.0630 -1.0000 -1.0000 5451291 1596131721.40 151.3652 59.9979 32.0000 1.9960 1.9977 396.2669 396.6650 0.0631 -1.0000 -1.0000 5451481 1596131721.50 151.3652 59.9979 32.0000 1.9961 1.9978 396.3696 396.7670 0.0629 -1.0000 -1.0000 5451551 1596131721.60 151.5164 59.9979 32.0000 1.9968 1.9984 396.6445 397.0421 0.0629 -1.0000 -1.0000 5451611 1596131721.70 151.6633 59.9979 32.0000 1.9973 1.9989 396.5318 396.9290 0.0627 -1.0000 -1.0000 5451691 1596131721.80 151.6633 59.9979 32.0000 1.9980 1.9997 396.3324 396.7304 0.0630 -1.0000 -1.0000 5451751 1596131721.90 151.6633 59.9979 32.0000 1.9962 1.9979 396.3709 396.7683 0.0630 -1.0000 -1.0000 5452210 1596131722.00 151.6633 59.9979 32.0000 1.9949 1.9966 396.6492 397.0477 0.0630 -1.0000 -1.0000 5452280 1596131722.10 151.6633 59.9979 32.0000 1.9958 1.9974 396.7754 397.1735 0.0629 -1.0000 -1.0000 5452340 1596131722.20 151.4697 59.9979 32.0000 1.9961 1.9978 396.4866 396.8842 0.0629 -1.0000 -1.0000 5452410 1596131722.30 151.4697 59.9979 32.0000 1.9975 1.9991 396.3453 396.7426 0.0629 -1.0000 -1.0000 5452480 1596131722.40 151.4697 59.9979 32.0000 1.9972 1.9989 396.4829 396.8818 0.0630 -1.0000 -1.0000 5452550 1596131722.50 151.4697 59.9979 32.0000 1.9958 1.9974 396.6823 397.0799 0.0629 -1.0000 -1.0000 5452610 1596131722.60 151.4697 59.9979 32.0000 1.9965 1.9982 396.7397 397.1377 0.0629 -1.0000 -1.0000 5452710 1596131722.70 151.4697 59.9979 32.0000 1.9976 1.9993 396.6023 397.0005 0.0630 -1.0000 -1.0000 5452770 1596131722.80 151.5302 59.9979 32.0000 1.9979 1.9996 396.3339 396.7317 0.0629 -1.0000 -1.0000 5452830 1596131722.90 151.6602 59.9979 32.0000 1.9985 2.0002 396.2443 396.6415 0.0629 -1.0000 -1.0000 5452970 1596131723.00 151.6602 59.9979 32.0000 1.9959 1.9976 396.5301 396.9285 0.0630 -1.0000 -1.0000 5453030 1596131723.10 151.6602 59.9979 32.0000 1.9957 1.9974 396.6892 397.0873 0.0630 -1.0000 -1.0000 5453090 1596131723.20 151.6602 59.9979 32.0000 1.9966 1.9983 396.6734 397.0719 0.0630 -1.0000 -1.0000 5453160 1596131723.30 151.6602 59.9979 32.0000 1.9974 1.9991 396.3693 396.7670 0.0630 -1.0000 -1.0000 5453230 1596131723.40 151.6446 59.9979 32.0000 1.9972 1.9989 396.3539 396.7520 0.0630 -1.0000 -1.0000 5454010 1596131723.50 151.6446 59.9979 32.0000 1.9954 1.9971 396.4632 396.8613 0.0630 -1.0000 -1.0000 5454079 1596131723.60 151.6446 59.9979 32.0000 1.9943 1.9960 396.6687 397.0663 0.0628 -1.0000 -1.0000 5454139 1596131723.70 151.6446 59.9979 32.0000 1.9962 1.9978 396.6582 397.0551 0.0628 -1.0000 -1.0000 5454209 1596131723.80 151.6446 59.9979 32.0000 1.9966 1.9983 396.2993 396.6963 0.0629 -1.0000 -1.0000 5454279 1596131723.90 151.6446 59.9979 32.0000 1.9969 1.9985 396.2153 396.6124 0.0629 -1.0000 -1.0000 5454339 1596131724.00 151.5460 59.9979 32.0000 1.9961 1.9978 396.4756 396.8724 0.0628 -1.0000 -1.0000 5454409 1596131724.10 151.5251 59.9979 32.0000 1.9956 1.9972 396.7380 397.1360 0.0630 -1.0000 -1.0000 5454479 1596131724.20 151.5251 59.9979 32.0000 1.9952 1.9969 396.6851 397.0838 0.0630 -1.0000 -1.0000 5454539 1596131724.30 151.5251 59.9979 32.0000 1.9981 1.9997 396.5827 396.9810 0.0630 -1.0000 -1.0000 5454609 1596131724.40 151.5251 59.9979 32.0000 1.9982 1.9998 396.2193 396.6161 0.0628 -1.0000 -1.0000 5454679 1596131724.50 151.5251 59.9979 32.0000 1.9949 1.9965 396.4023 396.7982 0.0626 -1.0000 -1.0000 5454739 1596131724.60 151.5694 59.9996 32.0000 1.9954 1.9971 396.6124 397.0111 0.0630 -1.0000 -1.0000 5454809 1596131724.70 151.5804 60.0000 32.0000 1.9970 1.9986 396.7321 397.1294 0.0628 -1.0000 -1.0000 5454879 1596131724.80 151.5804 60.0000 32.0000 1.9963 1.9980 396.7535 397.1524 0.0631 -1.0000 -1.0000 5454939 1596131724.90 151.5804 60.0000 32.0000 1.9967 1.9983 396.2305 396.6283 0.0631 -1.0000 -1.0000 5455009 1596131725.00 151.5804 60.0000 32.0000 1.9958 1.9974 396.3532 396.7512 0.0628 -1.0000 -1.0000 5455239 1596131725.10 151.5804 60.0000 32.0000 1.9959 1.9976 396.7106 397.1082 0.0629 -1.0000 -1.0000 5455299 1596131725.20 151.5804 60.0000 32.0000 1.9949 1.9965 396.7118 397.1094 0.0629 -1.0000 -1.0000 5455369 1596131725.30 151.4764 60.0000 32.0000 1.9970 1.9987 396.3508 396.7477 0.0628 -1.0000 -1.0000 5455429 1596131725.40 151.4764 60.0000 32.0000 1.9970 1.9986 396.2421 396.6398 0.0630 -1.0000 -1.0000 5455499 1596131725.50 151.4764 60.0000 32.0000 1.9964 1.9980 396.3719 396.7699 0.0630 -1.0000 -1.0000 5455569 1596131725.60 151.4764 60.0000 32.0000 1.9956 1.9972 396.4831 396.8812 0.0630 -1.0000 -1.0000 5455629 1596131725.70 151.4764 60.0000 32.0000 1.9951 1.9968 396.5874 396.9858 0.0630 -1.0000 -1.0000 5455699 1596131725.80 151.4917 60.0000 32.0000 1.9969 1.9985 396.5879 396.9861 0.0631 -1.0000 -1.0000 5455769 1596131725.90 151.5059 60.0000 32.0000 1.9961 1.9978 396.2859 396.6839 0.0630 -1.0000 -1.0000 5455829 1596131726.00 151.5059 60.0000 32.0000 1.9949 1.9966 396.4861 396.8838 0.0629 -1.0000 -1.0000 5456158 1596131726.10 151.5059 60.0000 32.0000 1.9959 1.9975 396.7330 397.1297 0.0627 -1.0000 -1.0000 5456228 1596131726.20 151.5059 60.0000 32.0000 1.9957 1.9973 396.7641 397.1607 0.0628 -1.0000 -1.0000 5456288 1596131726.30 151.5059 60.0000 32.0000 1.9972 1.9988 396.6266 397.0240 0.0628 -1.0000 -1.0000 5456368 1596131726.40 151.6102 60.0000 32.0000 1.9972 1.9989 396.3630 396.7595 0.0628 -1.0000 -1.0000 5456428 1596131726.50 151.6102 60.0000 32.0000 1.9978 1.9995 396.2472 396.6457 0.0631 -1.0000 -1.0000 5456658 1596131726.60 151.6102 60.0000 32.0000 1.9966 1.9982 396.4240 396.8223 0.0631 -1.0000 -1.0000 5456728 1596131726.70 151.6102 60.0000 32.0000 1.9969 1.9985 396.6101 397.0080 0.0629 -1.0000 -1.0000 5456788 1596131726.80 151.6102 60.0000 32.0000 1.9958 1.9974 396.7716 397.1699 0.0630 -1.0000 -1.0000 5456848 1596131726.90 151.6102 60.0000 32.0000 1.9948 1.9965 396.6779 397.0760 0.0629 -1.0000 -1.0000 5456928 1596131727.00 151.6102 60.0000 32.0000 1.9946 1.9963 396.6718 397.0705 0.0630 -1.0000 -1.0000 5457148 1596131727.10 151.5947 60.0000 32.0000 1.9955 1.9972 396.2711 396.6685 0.0629 -1.0000 -1.0000 5457218 1596131727.20 151.5935 60.0000 32.0000 1.9936 1.9953 396.5337 396.9318 0.0630 -1.0000 -1.0000 5457288 1596131727.30 151.5935 60.0000 32.0000 1.9946 1.9963 396.5177 396.9163 0.0631 -1.0000 -1.0000 5457358 1596131727.40 151.5935 60.0000 32.0000 1.9953 1.9970 396.7457 397.1441 0.0629 -1.0000 -1.0000 5457428 1596131727.50 151.5935 60.0000 32.0000 1.9971 1.9987 396.5811 396.9788 0.0629 -1.0000 -1.0000 5457498 1596131727.60 151.5935 60.0000 32.0000 1.9965 1.9982 396.3168 396.7131 0.0627 -1.0000 -1.0000 5457558 1596131727.70 151.5550 60.0000 32.0000 1.9962 1.9979 396.3442 396.7413 0.0630 -1.0000 -1.0000 5457638 1596131727.80 151.5550 60.0000 32.0000 1.9958 1.9974 396.6118 397.0087 0.0627 -1.0000 -1.0000 5457698 1596131727.90 151.5550 60.0000 32.0000 1.9940 1.9956 396.7304 397.1279 0.0628 -1.0000 -1.0000 5457758 1596131728.00 151.5550 60.0000 32.0000 1.9948 1.9965 396.8491 397.2474 0.0631 -1.0000 -1.0000 5458497 1596131728.10 151.5550 60.0000 32.0000 1.9945 1.9961 396.6515 397.0483 0.0628 -1.0000 -1.0000 5458567 1596131728.20 151.5611 60.0000 32.0000 1.9962 1.9979 396.3291 396.7273 0.0629 -1.0000 -1.0000 5458627 1596131728.30 151.5630 60.0000 32.0000 1.9955 1.9971 396.4771 396.8744 0.0629 -1.0000 -1.0000 5458707 1596131728.40 151.5630 60.0000 32.0000 1.9957 1.9974 396.6817 397.0791 0.0628 -1.0000 -1.0000 5458767 1596131728.50 151.5630 60.0000 32.0000 1.9972 1.9989 396.6340 397.0312 0.0628 -1.0000 -1.0000 5458837 1596131728.60 151.5630 60.0000 32.0000 1.9966 1.9983 396.4147 396.8115 0.0628 -1.0000 -1.0000 5458907 1596131728.70 151.5630 60.0000 32.0000 1.9966 1.9982 396.1552 396.5527 0.0629 -1.0000 -1.0000 5458967 1596131728.80 151.5630 60.0000 32.0000 1.9963 1.9979 396.3010 396.6985 0.0630 -1.0000 -1.0000 5459027 1596131728.90 151.4632 60.0000 32.0000 1.9944 1.9960 396.5188 396.9163 0.0628 -1.0000 -1.0000 5459107 1596131729.00 151.4632 60.0000 32.0000 1.9949 1.9966 396.7345 397.1319 0.0629 -1.0000 -1.0000 5459167 1596131729.10 151.4632 60.0000 32.0000 1.9943 1.9959 396.5595 396.9567 0.0628 -1.0000 -1.0000 5459237 1596131729.20 151.4632 60.0000 32.0000 1.9948 1.9964 396.4596 396.8567 0.0629 -1.0000 -1.0000 5459307 1596131729.30 151.4632 60.0000 32.0000 1.9969 1.9986 396.5433 396.9414 0.0630 -1.0000 -1.0000 5459387 1596131729.40 151.4233 60.0000 32.0000 1.9954 1.9970 396.5183 396.9155 0.0628 -1.0000 -1.0000 5459447 1596131729.50 151.4233 60.0000 32.0000 1.9944 1.9960 396.8059 397.2046 0.0630 -1.0000 -1.0000 5459517 1596131729.60 151.4233 60.0000 32.0000 1.9952 1.9969 396.4982 396.8954 0.0629 -1.0000 -1.0000 5459797 1596131729.70 151.4233 60.0000 32.0000 1.9957 1.9973 396.2978 396.6952 0.0629 -1.0000 -1.0000 5459867 1596131729.80 151.4233 60.0000 32.0000 1.9964 1.9981 396.1050 396.5039 0.0631 -1.0000 -1.0000 5459926 1596131729.90 151.4233 60.0000 32.0000 1.9974 1.9990 396.2027 396.5995 0.0628 -1.0000 -1.0000 5459996 1596131730.00 151.3420 60.0008 32.0000 1.9948 1.9965 396.5813 396.9789 0.0629 -1.0000 -1.0000 5500066 1596131730.10 151.3420 60.0008 32.0000 1.9940 1.9957 396.6270 397.0250 0.0630 -1.0000 -1.0000 5500506 1596131730.20 151.3420 60.0008 32.0000 1.9940 1.9957 396.3887 396.7861 0.0629 -1.0000 -1.0000 5500576 1596131730.30 151.3420 60.0008 32.0000 1.9958 1.9975 396.5501 396.9480 0.0630 -1.0000 -1.0000 5500646 1596131730.40 151.3420 60.0008 32.0000 1.9971 1.9988 396.2198 396.6174 0.0629 -1.0000 -1.0000 5500716 1596131730.50 151.4459 60.0008 32.0000 1.9978 1.9994 396.3674 396.7648 0.0629 -1.0000 -1.0000 5500776 1596131730.60 151.4459 60.0008 32.0000 1.9967 1.9983 396.5546 396.9529 0.0630 -1.0000 -1.0000 5501016 1596131730.70 151.4459 60.0008 32.0000 1.9935 1.9952 396.6225 397.0211 0.0631 -1.0000 -1.0000 5501076 1596131730.80 151.4459 60.0008 32.0000 1.9951 1.9967 396.5777 396.9757 0.0629 -1.0000 -1.0000 5501136 1596131730.90 151.4459 60.0008 32.0000 1.9956 1.9972 396.3779 396.7746 0.0628 -1.0000 -1.0000 5501206 1596131731.00 151.4459 60.0008 32.0000 1.9955 1.9971 396.2173 396.6141 0.0628 -1.0000 -1.0000 5501276 1596131731.10 151.4459 60.0008 32.0000 1.9965 1.9981 396.4943 396.8913 0.0628 -1.0000 -1.0000 5501336 1596131731.20 151.5783 60.0008 32.0000 1.9943 1.9959 396.6128 397.0101 0.0628 -1.0000 -1.0000 5501406 1596131731.30 151.5783 60.0008 32.0000 1.9944 1.9961 396.6357 397.0334 0.0629 -1.0000 -1.0000 5501486 1596131731.40 151.5783 60.0008 32.0000 1.9956 1.9972 396.5111 396.9085 0.0629 -1.0000 -1.0000 5501546 1596131731.50 151.5783 60.0008 32.0000 1.9978 1.9994 396.2593 396.6563 0.0628 -1.0000 -1.0000 5501626 1596131731.60 151.7135 60.0008 32.0000 1.9965 1.9982 396.1861 396.5836 0.0630 -1.0000 -1.0000 5501756 1596131731.70 151.7421 60.0008 32.0000 1.9967 1.9984 396.2647 396.6619 0.0629 -1.0000 -1.0000 5501826 1596131731.80 151.7421 60.0008 32.0000 1.9960 1.9976 396.6307 397.0286 0.0630 -1.0000 -1.0000 5501886 1596131731.90 151.7421 60.0008 32.0000 1.9958 1.9974 396.6660 397.0637 0.0629 -1.0000 -1.0000 5501955 1596131732.00 151.7421 60.0008 32.0000 1.9948 1.9964 396.6992 397.0965 0.0628 -1.0000 -1.0000 5502025 1596131732.10 151.7421 60.0008 32.0000 1.9966 1.9983 396.5261 396.9235 0.0629 -1.0000 -1.0000 5502805 1596131732.20 151.6262 60.0008 32.0000 1.9971 1.9987 396.0640 396.4609 0.0629 -1.0000 -1.0000 5502875 1596131732.30 151.3853 60.0008 32.0000 1.9976 1.9992 396.3095 396.7068 0.0629 -1.0000 -1.0000 5502945 1596131732.40 151.3853 60.0008 32.0000 1.9962 1.9978 396.4453 396.8430 0.0630 -1.0000 -1.0000 5503005 1596131732.50 151.3853 60.0008 32.0000 1.9968 1.9984 396.5367 396.9349 0.0629 -1.0000 -1.0000 5503065 1596131732.60 151.3853 60.0008 32.0000 1.9967 1.9984 396.4878 396.8855 0.0630 -1.0000 -1.0000 5503145 1596131732.70 151.3853 60.0008 32.0000 1.9980 1.9997 396.2480 396.6454 0.0630 -1.0000 -1.0000 5503205 1596131732.80 151.4319 60.0008 32.0000 1.9956 1.9973 396.3018 396.6993 0.0628 -1.0000 -1.0000 5503275 1596131732.90 151.6203 60.0008 32.0000 1.9963 1.9979 396.6523 397.0494 0.0628 -1.0000 -1.0000 5503345 1596131733.00 151.6203 60.0008 32.0000 1.9958 1.9974 396.7232 397.1202 0.0629 -1.0000 -1.0000 5503405 1596131733.10 151.6203 60.0008 32.0000 1.9950 1.9967 396.6091 397.0065 0.0628 -1.0000 -1.0000 5503475 1596131733.20 151.6203 60.0008 32.0000 1.9971 1.9988 396.5078 396.9050 0.0629 -1.0000 -1.0000 5503545 1596131733.30 151.6203 60.0008 32.0000 1.9970 1.9987 396.2073 396.6054 0.0630 -1.0000 -1.0000 5503605 1596131733.40 151.5802 60.0008 32.0000 1.9966 1.9982 396.1552 396.5519 0.0628 -1.0000 -1.0000 5503665 1596131733.50 151.4574 60.0008 32.0000 1.9959 1.9976 396.3571 396.7542 0.0628 -1.0000 -1.0000 5503745 1596131733.60 151.4574 60.0008 32.0000 1.9939 1.9955 396.5076 396.9047 0.0629 -1.0000 -1.0000 5503805 1596131733.70 151.4574 60.0008 32.0000 1.9956 1.9972 396.5259 396.9230 0.0628 -1.0000 -1.0000 5504404 1596131733.80 151.4574 60.0008 32.0000 1.9971 1.9987 396.4828 396.8806 0.0629 -1.0000 -1.0000 5504474 1596131733.90 151.4574 60.0008 32.0000 1.9968 1.9984 396.2728 396.6695 0.0628 -1.0000 -1.0000 5504534 1596131734.00 151.4574 60.0008 32.0000 1.9959 1.9975 396.3893 396.7865 0.0629 -1.0000 -1.0000 5504604 1596131734.10 151.4574 60.0008 32.0000 1.9943 1.9959 396.5063 396.9034 0.0629 -1.0000 -1.0000 5504674 1596131734.20 151.4574 60.0008 32.0000 1.9939 1.9956 396.6192 397.0163 0.0627 -1.0000 -1.0000 5504734 1596131734.30 151.4574 60.0008 32.0000 1.9952 1.9968 396.7369 397.1348 0.0630 -1.0000 -1.0000 5504804 1596131734.40 151.4574 60.0008 32.0000 1.9967 1.9983 396.4772 396.8756 0.0630 -1.0000 -1.0000 5504864 1596131734.50 151.4574 60.0008 32.0000 1.9968 1.9984 396.3759 396.7728 0.0628 -1.0000 -1.0000 5504944 1596131734.60 151.4066 60.0008 32.0000 1.9957 1.9973 396.2530 396.6499 0.0628 -1.0000 -1.0000 5505014 1596131734.70 151.4066 60.0008 32.0000 1.9962 1.9979 396.4602 396.8570 0.0628 -1.0000 -1.0000 5505144 1596131734.80 151.4066 60.0008 32.0000 1.9955 1.9971 396.7233 397.1209 0.0629 -1.0000 -1.0000 5505204 1596131734.90 151.4066 60.0008 32.0000 1.9960 1.9976 396.5728 396.9705 0.0629 -1.0000 -1.0000 5505274 1596131735.00 151.4066 60.0008 32.0000 1.9968 1.9985 396.3778 396.7744 0.0627 -1.0000 -1.0000 5505344 1596131735.10 151.4066 60.0008 32.0000 1.9958 1.9974 396.3608 396.7573 0.0628 -1.0000 -1.0000 5505404 1596131735.20 151.6031 60.0011 32.0000 1.9960 1.9977 396.6566 397.0542 0.0629 -1.0000 -1.0000 5505474 1596131735.30 151.6089 60.0012 32.0000 1.9956 1.9972 396.7399 397.1386 0.0631 -1.0000 -1.0000 5505534 1596131735.40 151.6089 60.0012 32.0000 1.9963 1.9980 396.7306 397.1291 0.0630 -1.0000 -1.0000 5505604 1596131735.50 151.6089 60.0012 32.0000 1.9962 1.9978 396.2944 396.6922 0.0630 -1.0000 -1.0000 5505674 1596131735.60 151.6089 60.0012 32.0000 1.9963 1.9980 396.0905 396.4883 0.0630 -1.0000 -1.0000 5505734 1596131735.70 151.6089 60.0012 32.0000 1.9969 1.9985 396.0746 396.4713 0.0628 -1.0000 -1.0000 5506343 1596131735.80 151.6089 60.0012 32.0000 1.9973 1.9989 396.5743 396.9720 0.0630 -1.0000 -1.0000 5506403 1596131735.90 151.6089 60.0012 32.0000 1.9957 1.9973 396.7195 397.1164 0.0628 -1.0000 -1.0000 5506463 1596131736.00 151.6089 60.0012 32.0000 1.9967 1.9984 396.3455 396.7426 0.0629 -1.0000 -1.0000 5506543 1596131736.10 151.6089 60.0012 32.0000 1.9960 1.9977 396.1905 396.5873 0.0628 -1.0000 -1.0000 5506603 1596131736.20 151.6089 60.0012 32.0000 1.9954 1.9970 396.4545 396.8530 0.0630 -1.0000 -1.0000 5506663 1596131736.30 151.4607 60.0012 32.0000 1.9938 1.9954 396.5660 396.9634 0.0628 -1.0000 -1.0000 5506743 1596131736.40 151.4538 60.0012 32.0000 1.9951 1.9967 396.7691 397.1670 0.0630 -1.0000 -1.0000 5506813 1596131736.50 151.4538 60.0012 32.0000 1.9954 1.9971 396.7560 397.1539 0.0629 -1.0000 -1.0000 5506873 1596131736.60 151.4538 60.0012 32.0000 1.9950 1.9966 396.4483 396.8450 0.0628 -1.0000 -1.0000 5506943 1596131736.70 151.4538 60.0012 32.0000 1.9947 1.9964 396.1656 396.5615 0.0628 -1.0000 -1.0000 5507013 1596131736.80 151.4538 60.0012 32.0000 1.9982 1.9999 396.2474 396.6445 0.0629 -1.0000 -1.0000 5507073 1596131736.90 151.4538 60.0012 32.0000 1.9970 1.9986 396.4175 396.8148 0.0629 -1.0000 -1.0000 5507143 1596131737.00 151.7595 60.0012 32.0000 1.9960 1.9976 396.7408 397.1396 0.0630 -1.0000 -1.0000 5507213 1596131737.10 151.7595 60.0012 32.0000 1.9942 1.9959 396.6055 397.0028 0.0629 -1.0000 -1.0000 5507273 1596131737.20 151.7595 60.0012 32.0000 1.9957 1.9974 396.5313 396.9282 0.0628 -1.0000 -1.0000 5507923 1596131737.30 151.7595 60.0012 32.0000 1.9961 1.9977 396.1245 396.5215 0.0629 -1.0000 -1.0000 5507992 1596131737.40 151.7595 60.0012 32.0000 1.9945 1.9962 396.1955 396.5925 0.0628 -1.0000 -1.0000 5508052 1596131737.50 151.7595 60.0012 32.0000 1.9947 1.9963 396.6398 397.0373 0.0628 -1.0000 -1.0000 5508122 1596131737.60 151.7595 60.0012 32.0000 1.9958 1.9974 396.6748 397.0709 0.0627 -1.0000 -1.0000 5508192 1596131737.70 151.7595 60.0012 32.0000 1.9976 1.9993 396.5694 396.9667 0.0629 -1.0000 -1.0000 5508262 1596131737.80 151.7595 60.0012 32.0000 1.9966 1.9983 396.3035 396.7001 0.0628 -1.0000 -1.0000 5508322 1596131737.90 151.7595 60.0012 32.0000 1.9975 1.9992 396.1727 396.5698 0.0629 -1.0000 -1.0000 5508382 1596131738.00 151.7409 60.0012 32.0000 1.9969 1.9985 396.4615 396.8594 0.0630 -1.0000 -1.0000 5508462 1596131738.10 151.5215 60.0012 32.0000 1.9948 1.9965 396.8821 397.2791 0.0628 -1.0000 -1.0000 5508522 1596131738.20 151.5215 60.0012 32.0000 1.9930 1.9947 396.6129 397.0111 0.0631 -1.0000 -1.0000 5508582 1596131738.30 151.5215 60.0012 32.0000 1.9956 1.9972 396.4692 396.8687 0.0631 -1.0000 -1.0000 5508662 1596131738.40 151.5215 60.0012 32.0000 1.9968 1.9985 396.2031 396.6001 0.0629 -1.0000 -1.0000 5508722 1596131738.50 151.5215 60.0012 32.0000 1.9956 1.9972 396.4199 396.8171 0.0628 -1.0000 -1.0000 5508782 1596131738.60 151.5215 60.0012 32.0000 1.9944 1.9961 396.3230 396.7193 0.0628 -1.0000 -1.0000 5508852 1596131738.70 151.6256 60.0012 32.0000 1.9950 1.9967 396.6736 397.0713 0.0629 -1.0000 -1.0000 5508912 1596131738.80 151.6523 60.0012 32.0000 1.9945 1.9961 396.5505 396.9477 0.0628 -1.0000 -1.0000 5509531 1596131738.90 151.6523 60.0012 32.0000 1.9943 1.9959 396.1472 396.5445 0.0629 -1.0000 -1.0000 5509601 1596131739.00 151.6523 60.0012 32.0000 1.9964 1.9980 396.2360 396.6332 0.0629 -1.0000 -1.0000 5509661 1596131739.10 151.6523 60.0012 32.0000 1.9957 1.9973 396.4462 396.8443 0.0630 -1.0000 -1.0000 5509721 1596131739.20 151.6523 60.0012 32.0000 1.9948 1.9965 396.6474 397.0442 0.0628 -1.0000 -1.0000 5509801 1596131739.30 151.6523 60.0012 32.0000 1.9947 1.9964 396.5783 396.9757 0.0628 -1.0000 -1.0000 5509861 1596131739.40 151.6523 60.0012 32.0000 1.9951 1.9967 396.4473 396.8454 0.0631 -1.0000 -1.0000 5509921 1596131739.50 151.6523 60.0012 32.0000 1.9961 1.9978 396.1592 396.5562 0.0629 -1.0000 -1.0000 5510001 1596131739.60 151.6523 60.0012 32.0000 1.9968 1.9985 396.4335 396.8312 0.0630 -1.0000 -1.0000 5510061 1596131739.70 151.6523 60.0012 32.0000 1.9962 1.9978 396.5290 396.9276 0.0631 -1.0000 -1.0000 5510131 1596131739.80 151.6523 60.0012 32.0000 1.9957 1.9973 396.6868 397.0847 0.0629 -1.0000 -1.0000 5510201 1596131739.90 151.6523 60.0012 32.0000 1.9951 1.9967 396.5796 396.9779 0.0632 -1.0000 -1.0000 5510261 1596131740.00 151.4471 60.0019 32.0000 1.9957 1.9974 396.3582 396.7574 0.0631 -1.0000 -1.0000 5510331 1596131740.10 151.4471 60.0019 32.0000 1.9973 1.9989 396.4818 396.8789 0.0629 -1.0000 -1.0000 5510401 1596131740.20 151.4471 60.0019 32.0000 1.9960 1.9976 396.4372 396.8351 0.0630 -1.0000 -1.0000 5510471 1596131740.30 151.4471 60.0019 32.0000 1.9949 1.9965 396.6390 397.0358 0.0628 -1.0000 -1.0000 5510541 1596131740.40 151.4471 60.0019 32.0000 1.9944 1.9960 396.7662 397.1636 0.0628 -1.0000 -1.0000 5510601 1596131740.50 151.4471 60.0019 32.0000 1.9949 1.9966 396.5121 396.9091 0.0629 -1.0000 -1.0000 5510661 1596131740.60 151.4471 60.0019 32.0000 1.9969 1.9985 396.3049 396.7027 0.0629 -1.0000 -1.0000 5510741 1596131740.70 151.4471 60.0019 32.0000 1.9958 1.9975 396.2146 396.6112 0.0628 -1.0000 -1.0000 5510801 1596131740.80 151.4471 60.0019 32.0000 1.9963 1.9979 396.3803 396.7778 0.0628 -1.0000 -1.0000 5511331 1596131740.90 151.4471 60.0019 32.0000 1.9955 1.9971 396.5958 396.9928 0.0629 -1.0000 -1.0000 5511401 1596131741.00 151.4471 60.0019 32.0000 1.9955 1.9971 396.6940 397.0903 0.0626 -1.0000 -1.0000 5511471 1596131741.10 151.3903 60.0019 32.0000 1.9967 1.9983 396.5547 396.9544 0.0632 -1.0000 -1.0000 5511530 1596131741.20 151.3903 60.0019 32.0000 1.9959 1.9975 396.4214 396.8193 0.0629 -1.0000 -1.0000 5511600 1596131741.30 151.3903 60.0019 32.0000 1.9967 1.9984 396.4933 396.8912 0.0630 -1.0000 -1.0000 5511750 1596131741.40 151.3903 60.0019 32.0000 1.9947 1.9963 396.7334 397.1321 0.0630 -1.0000 -1.0000 5511820 1596131741.50 151.3903 60.0019 32.0000 1.9941 1.9958 396.6316 397.0295 0.0629 -1.0000 -1.0000 5511890 1596131741.60 151.4029 60.0019 32.0000 1.9964 1.9980 396.6428 397.0400 0.0628 -1.0000 -1.0000 5511960 1596131741.70 151.5671 60.0019 32.0000 1.9980 1.9997 396.4470 396.8438 0.0628 -1.0000 -1.0000 5512030 1596131741.80 151.5671 60.0019 32.0000 1.9958 1.9975 396.2032 396.6001 0.0629 -1.0000 -1.0000 5512300 1596131741.90 151.5671 60.0019 32.0000 1.9955 1.9972 396.1277 396.5246 0.0629 -1.0000 -1.0000 5512370 1596131742.00 151.5671 60.0019 32.0000 1.9958 1.9974 396.4541 396.8513 0.0628 -1.0000 -1.0000 5512440 1596131742.10 151.5671 60.0019 32.0000 1.9953 1.9970 396.5879 396.9864 0.0632 -1.0000 -1.0000 5512500 1596131742.20 151.5671 60.0019 32.0000 1.9952 1.9968 396.6139 397.0115 0.0629 -1.0000 -1.0000 5512560 1596131742.30 151.4883 60.0019 32.0000 1.9959 1.9976 396.5092 396.9062 0.0627 -1.0000 -1.0000 5512640 1596131742.40 151.4883 60.0019 32.0000 1.9963 1.9979 396.2265 396.6221 0.0627 -1.0000 -1.0000 5512700 1596131742.50 151.4883 60.0019 32.0000 1.9942 1.9958 396.4710 396.8685 0.0629 -1.0000 -1.0000 5512760 1596131742.60 151.4883 60.0019 32.0000 1.9944 1.9960 396.5047 396.9012 0.0627 -1.0000 -1.0000 5512840 1596131742.70 151.4883 60.0019 32.0000 1.9954 1.9971 396.5818 396.9787 0.0628 -1.0000 -1.0000 5512900 1596131742.80 151.4883 60.0019 32.0000 1.9951 1.9968 396.6382 397.0362 0.0629 -1.0000 -1.0000 5512960 1596131742.90 151.5282 60.0019 32.0000 1.9972 1.9988 396.4904 396.8876 0.0629 -1.0000 -1.0000 5513040 1596131743.00 151.5282 60.0019 32.0000 1.9983 2.0000 396.1981 396.5952 0.0629 -1.0000 -1.0000 5513100 1596131743.10 151.5282 60.0019 32.0000 1.9963 1.9979 396.5149 396.9128 0.0630 -1.0000 -1.0000 5513160 1596131743.20 151.5282 60.0019 32.0000 1.9950 1.9967 396.7043 397.1017 0.0628 -1.0000 -1.0000 5513230 1596131743.30 151.5282 60.0019 32.0000 1.9948 1.9964 396.6474 397.0452 0.0630 -1.0000 -1.0000 5513300 1596131743.40 151.4992 60.0019 32.0000 1.9963 1.9979 396.5355 396.9335 0.0629 -1.0000 -1.0000 5513359 1596131743.50 151.4951 60.0019 32.0000 1.9961 1.9978 396.3634 396.7608 0.0629 -1.0000 -1.0000 5513429 1596131743.60 151.4951 60.0019 32.0000 1.9958 1.9974 396.6190 397.0157 0.0628 -1.0000 -1.0000 5513500 1596131743.70 151.4951 60.0019 32.0000 1.9951 1.9967 396.6621 397.0599 0.0629 -1.0000 -1.0000 5513569 1596131743.80 151.4951 60.0019 32.0000 1.9961 1.9978 396.6182 397.0158 0.0629 -1.0000 -1.0000 5513639 1596131743.90 151.4951 60.0019 32.0000 1.9972 1.9988 396.4221 396.8205 0.0630 -1.0000 -1.0000 5514279 1596131744.00 151.6945 60.0019 32.0000 1.9970 1.9987 396.2480 396.6457 0.0630 -1.0000 -1.0000 5514349 1596131744.10 151.6945 60.0019 32.0000 1.9960 1.9977 396.4572 396.8552 0.0630 -1.0000 -1.0000 5514419 1596131744.20 151.6945 60.0019 32.0000 1.9935 1.9951 396.6741 397.0730 0.0630 -1.0000 -1.0000 5514479 1596131744.30 151.6945 60.0019 32.0000 1.9959 1.9976 396.6170 397.0143 0.0628 -1.0000 -1.0000 5514549 1596131744.40 151.6945 60.0019 32.0000 1.9970 1.9987 396.7107 397.1088 0.0629 -1.0000 -1.0000 5514619 1596131744.50 151.3485 60.0019 32.0000 1.9971 1.9987 396.4478 396.8449 0.0629 -1.0000 -1.0000 5514679 1596131744.60 151.3485 60.0019 32.0000 1.9953 1.9969 396.3316 396.7289 0.0629 -1.0000 -1.0000 5514779 1596131744.70 151.3485 60.0019 32.0000 1.9949 1.9965 396.5709 396.9691 0.0630 -1.0000 -1.0000 5514839 1596131744.80 151.3485 60.0019 32.0000 1.9943 1.9960 396.6913 397.0890 0.0629 -1.0000 -1.0000 5514899 1596131744.90 151.3485 60.0019 32.0000 1.9945 1.9961 396.4425 396.8406 0.0630 -1.0000 -1.0000 5515009 1596131745.00 151.3587 60.0019 32.0000 1.9966 1.9983 396.2268 396.6248 0.0629 -1.0000 -1.0000 5515069 1596131745.10 151.4903 60.0019 32.0000 1.9965 1.9981 396.2701 396.6670 0.0628 -1.0000 -1.0000 5515129 1596131745.20 151.4903 60.0019 32.0000 1.9954 1.9971 396.3213 396.7191 0.0630 -1.0000 -1.0000 5515209 1596131745.30 151.4903 60.0019 32.0000 1.9957 1.9974 396.6195 397.0175 0.0630 -1.0000 -1.0000 5515269 1596131745.40 151.4903 60.0019 32.0000 1.9938 1.9954 396.7483 397.1452 0.0628 -1.0000 -1.0000 5515519 1596131745.50 151.4903 60.0019 32.0000 1.9940 1.9956 396.6377 397.0362 0.0630 -1.0000 -1.0000 5515599 1596131745.60 151.6007 60.0019 32.0000 1.9955 1.9972 396.5453 396.9426 0.0628 -1.0000 -1.0000 5515658 1596131745.70 151.6007 60.0019 32.0000 1.9972 1.9988 396.4201 396.8169 0.0629 -1.0000 -1.0000 5515738 1596131745.80 151.6007 60.0019 32.0000 1.9969 1.9986 396.6351 397.0330 0.0629 -1.0000 -1.0000 5515808 1596131745.90 151.6007 60.0019 32.0000 1.9944 1.9960 396.6410 397.0390 0.0630 -1.0000 -1.0000 5516028 1596131746.00 151.6007 60.0019 32.0000 1.9958 1.9974 396.5892 396.9869 0.0629 -1.0000 -1.0000 5516098 1596131746.10 151.5825 60.0019 32.0000 1.9969 1.9986 396.3894 396.7872 0.0630 -1.0000 -1.0000 5516168 1596131746.20 151.5646 60.0019 32.0000 1.9956 1.9973 396.3178 396.7155 0.0629 -1.0000 -1.0000 5516228 1596131746.30 151.5646 60.0019 32.0000 1.9969 1.9985 396.2338 396.6304 0.0629 -1.0000 -1.0000 5516298 1596131746.40 151.5646 60.0019 32.0000 1.9953 1.9969 396.5694 396.9675 0.0630 -1.0000 -1.0000 5516968 1596131746.50 151.5646 60.0019 32.0000 1.9944 1.9961 396.6669 397.0654 0.0630 -1.0000 -1.0000 5517028 1596131746.60 151.5646 60.0019 32.0000 1.9950 1.9966 396.6481 397.0454 0.0628 -1.0000 -1.0000 5517108 1596131746.70 151.3335 60.0019 32.0000 1.9956 1.9972 396.6202 397.0168 0.0628 -1.0000 -1.0000 5517168 1596131746.80 151.3335 60.0019 32.0000 1.9940 1.9956 396.2004 396.5976 0.0629 -1.0000 -1.0000 5517227 1596131746.90 151.3335 60.0019 32.0000 1.9950 1.9966 396.2574 396.6546 0.0629 -1.0000 -1.0000 5517298 1596131747.00 151.3335 60.0019 32.0000 1.9948 1.9965 396.4687 396.8663 0.0629 -1.0000 -1.0000 5517367 1596131747.10 151.3335 60.0019 32.0000 1.9943 1.9960 396.5980 396.9958 0.0629 -1.0000 -1.0000 5517427 1596131747.20 151.3785 60.0019 32.0000 1.9949 1.9966 396.6789 397.0769 0.0630 -1.0000 -1.0000 5517507 1596131747.30 151.4598 60.0019 32.0000 1.9959 1.9976 396.6159 397.0133 0.0629 -1.0000 -1.0000 5517567 1596131747.40 151.4598 60.0019 32.0000 1.9953 1.9970 396.4099 396.8074 0.0629 -1.0000 -1.0000 5517627 1596131747.50 151.4598 60.0019 32.0000 1.9951 1.9967 396.2824 396.6814 0.0631 -1.0000 -1.0000 5517697 1596131747.60 151.4598 60.0019 32.0000 1.9961 1.9978 396.5437 396.9415 0.0630 -1.0000 -1.0000 5517767 1596131747.70 151.4598 60.0019 32.0000 1.9952 1.9969 396.6393 397.0377 0.0630 -1.0000 -1.0000 5517837 1596131747.80 151.6624 60.0019 32.0000 1.9948 1.9965 396.6177 397.0143 0.0628 -1.0000 -1.0000 5517897 1596131747.90 151.6624 60.0019 32.0000 1.9950 1.9966 396.4516 396.8492 0.0629 -1.0000 -1.0000 5517957 1596131748.00 151.6624 60.0019 32.0000 1.9953 1.9970 396.2341 396.6312 0.0629 -1.0000 -1.0000 5518047 1596131748.10 151.6624 60.0019 32.0000 1.9963 1.9979 396.1155 396.5129 0.0630 -1.0000 -1.0000 5518117 1596131748.20 151.6624 60.0019 32.0000 1.9955 1.9972 396.5538 396.9522 0.0630 -1.0000 -1.0000 5518177 1596131748.30 151.6624 60.0019 32.0000 1.9959 1.9976 396.8396 397.2383 0.0630 -1.0000 -1.0000 5518247 1596131748.40 151.4909 60.0019 32.0000 1.9954 1.9970 396.5390 396.9369 0.0629 -1.0000 -1.0000 5518307 1596131748.50 151.4624 60.0019 32.0000 1.9973 1.9989 396.3974 396.7949 0.0630 -1.0000 -1.0000 5518647 1596131748.60 151.4624 60.0019 32.0000 1.9971 1.9987 396.2582 396.6557 0.0629 -1.0000 -1.0000 5518717 1596131748.70 151.4624 60.0019 32.0000 1.9958 1.9974 396.5369 396.9344 0.0630 -1.0000 -1.0000 5518787 1596131748.80 151.4624 60.0019 32.0000 1.9944 1.9960 396.6932 397.0899 0.0627 -1.0000 -1.0000 5518847 1596131748.90 151.4624 60.0019 32.0000 1.9953 1.9969 396.5719 396.9710 0.0631 -1.0000 -1.0000 5518917 1596131749.00 151.1950 60.0019 32.0000 1.9965 1.9982 396.1868 396.5845 0.0630 -1.0000 -1.0000 5519047 1596131749.10 151.1950 60.0019 32.0000 1.9960 1.9976 396.2140 396.6120 0.0630 -1.0000 -1.0000 5519107 1596131749.20 151.1950 60.0019 32.0000 1.9965 1.9981 396.3915 396.7880 0.0628 -1.0000 -1.0000 5519187 1596131749.30 151.1950 60.0019 32.0000 1.9955 1.9971 396.6716 397.0687 0.0628 -1.0000 -1.0000 5519246 1596131749.40 151.1950 60.0019 32.0000 1.9945 1.9961 396.5632 396.9603 0.0628 -1.0000 -1.0000 5519307 1596131749.50 151.4663 60.0019 32.0000 1.9958 1.9975 396.6313 397.0291 0.0629 -1.0000 -1.0000 5519606 1596131749.60 151.4663 60.0019 32.0000 1.9949 1.9965 396.6113 397.0083 0.0628 -1.0000 -1.0000 5519676 1596131749.70 151.4663 60.0019 32.0000 1.9969 1.9986 396.2492 396.6456 0.0629 -1.0000 -1.0000 5519746 1596131749.80 151.4663 60.0019 32.0000 1.9965 1.9981 396.3089 396.7061 0.0628 -1.0000 -1.0000 5519806 1596131749.90 151.4663 60.0019 32.0000 1.9966 1.9983 396.4236 396.8210 0.0629 -1.0000 -1.0000 5519876 1596131750.00 151.4663 60.0019 32.0000 1.9950 1.9967 396.5354 396.9328 0.0629 -1.0000 -1.0000 5520056 1596131750.10 151.5162 60.0038 32.0000 1.9974 1.9990 396.6258 397.0236 0.0630 -1.0000 -1.0000 5520116 1596131750.20 151.5162 60.0038 32.0000 1.9959 1.9975 396.6375 397.0343 0.0628 -1.0000 -1.0000 5520176 1596131750.30 151.5162 60.0038 32.0000 1.9956 1.9973 396.3382 396.7358 0.0630 -1.0000 -1.0000 5520266 1596131750.40 151.5162 60.0038 32.0000 1.9956 1.9972 396.2384 396.6367 0.0631 -1.0000 -1.0000 5520326 1596131750.50 151.5162 60.0038 32.0000 1.9959 1.9975 396.5170 396.9131 0.0627 -1.0000 -1.0000 5520766 1596131750.60 151.5162 60.0038 32.0000 1.9951 1.9968 396.7659 397.1631 0.0628 -1.0000 -1.0000 5520836 1596131750.70 151.3489 60.0038 32.0000 1.9968 1.9984 396.6428 397.0412 0.0630 -1.0000 -1.0000 5520896 1596131750.80 151.3489 60.0038 32.0000 1.9954 1.9971 396.3033 396.7011 0.0629 -1.0000 -1.0000 5520966 1596131750.90 151.3489 60.0038 32.0000 1.9955 1.9971 396.1015 396.4980 0.0629 -1.0000 -1.0000 5521096 1596131751.00 151.3489 60.0038 32.0000 1.9951 1.9967 396.1853 396.5831 0.0630 -1.0000 -1.0000 5521275 1596131751.10 151.3489 60.0038 32.0000 1.9946 1.9963 396.4649 396.8623 0.0629 -1.0000 -1.0000 5521335 1596131751.20 151.3461 60.0038 32.0000 1.9940 1.9956 396.5733 396.9709 0.0629 -1.0000 -1.0000 5521405 1596131751.30 151.3353 60.0038 32.0000 1.9959 1.9975 396.3161 396.7122 0.0628 -1.0000 -1.0000 5521465 1596131751.40 151.3353 60.0038 32.0000 1.9969 1.9985 396.2276 396.6248 0.0629 -1.0000 -1.0000 5521535 1596131751.50 151.3353 60.0038 32.0000 1.9957 1.9974 396.1923 396.5894 0.0629 -1.0000 -1.0000 5521665 1596131751.60 151.3353 60.0038 32.0000 1.9959 1.9975 396.4530 396.8500 0.0628 -1.0000 -1.0000 5521725 1596131751.70 151.3353 60.0038 32.0000 1.9947 1.9964 396.5878 396.9854 0.0629 -1.0000 -1.0000 5521805 1596131751.80 151.6321 60.0038 32.0000 1.9950 1.9966 396.6731 397.0709 0.0630 -1.0000 -1.0000 5521865 1596131751.90 151.6321 60.0038 32.0000 1.9969 1.9986 396.5503 396.9487 0.0630 -1.0000 -1.0000 5521925 1596131752.00 151.6321 60.0038 32.0000 1.9968 1.9985 396.2243 396.6217 0.0629 -1.0000 -1.0000 5521995 1596131752.10 151.6321 60.0038 32.0000 1.9968 1.9984 396.2204 396.6174 0.0628 -1.0000 -1.0000 5522205 1596131752.20 151.6321 60.0038 32.0000 1.9959 1.9975 396.3997 396.7971 0.0630 -1.0000 -1.0000 5522265 1596131752.30 151.6321 60.0038 32.0000 1.9955 1.9971 396.5721 396.9698 0.0629 -1.0000 -1.0000 5522345 1596131752.40 151.5468 60.0038 32.0000 1.9956 1.9973 396.6373 397.0348 0.0629 -1.0000 -1.0000 5522405 1596131752.50 151.5250 60.0038 32.0000 1.9963 1.9979 396.4877 396.8857 0.0630 -1.0000 -1.0000 5522465 1596131752.60 151.5250 60.0038 32.0000 1.9958 1.9975 396.1127 396.5096 0.0628 -1.0000 -1.0000 5522655 1596131752.70 151.5250 60.0038 32.0000 1.9961 1.9977 396.1899 396.5866 0.0628 -1.0000 -1.0000 5522715 1596131752.80 151.5250 60.0038 32.0000 1.9960 1.9976 396.2888 396.6856 0.0628 -1.0000 -1.0000 5522785 1596131752.90 151.5250 60.0038 32.0000 1.9950 1.9967 396.4961 396.8932 0.0629 -1.0000 -1.0000 5522855 1596131753.00 151.4926 60.0038 32.0000 1.9956 1.9972 396.6001 396.9974 0.0628 -1.0000 -1.0000 5522915 1596131753.10 151.4926 60.0038 32.0000 1.9953 1.9969 396.5674 396.9645 0.0629 -1.0000 -1.0000 5523174 1596131753.20 151.4926 60.0038 32.0000 1.9947 1.9963 396.3648 396.7637 0.0631 -1.0000 -1.0000 5523244 1596131753.30 151.4926 60.0038 32.0000 1.9965 1.9981 396.4708 396.8695 0.0631 -1.0000 -1.0000 5523314 1596131753.40 151.4926 60.0038 32.0000 1.9945 1.9961 396.6398 397.0384 0.0630 -1.0000 -1.0000 5523374 1596131753.50 151.4878 60.0038 32.0000 1.9950 1.9966 396.7740 397.1716 0.0629 -1.0000 -1.0000 5523444 1596131753.60 151.4766 60.0038 32.0000 1.9951 1.9967 396.5164 396.9142 0.0629 -1.0000 -1.0000 5524324 1596131753.70 151.4766 60.0038 32.0000 1.9966 1.9983 396.3175 396.7145 0.0628 -1.0000 -1.0000 5524404 1596131753.80 151.4766 60.0038 32.0000 1.9975 1.9992 396.2194 396.6161 0.0628 -1.0000 -1.0000 5524464 1596131753.90 151.4766 60.0038 32.0000 1.9970 1.9986 396.3974 396.7948 0.0629 -1.0000 -1.0000 5524544 1596131754.00 151.4766 60.0038 32.0000 1.9953 1.9970 396.5724 396.9702 0.0630 -1.0000 -1.0000 5524614 1596131754.10 151.5911 60.0038 32.0000 1.9954 1.9970 396.7567 397.1549 0.0628 -1.0000 -1.0000 5524684 1596131754.20 151.5911 60.0038 32.0000 1.9975 1.9991 396.4952 396.8917 0.0628 -1.0000 -1.0000 5524744 1596131754.30 151.5911 60.0038 32.0000 1.9975 1.9991 396.2871 396.6865 0.0632 -1.0000 -1.0000 5524814 1596131754.40 151.5911 60.0038 32.0000 1.9946 1.9963 396.3489 396.7473 0.0630 -1.0000 -1.0000 5524873 1596131754.50 151.5911 60.0038 32.0000 1.9950 1.9966 396.6636 397.0618 0.0630 -1.0000 -1.0000 5524943 1596131754.60 151.6144 60.0033 32.0000 1.9948 1.9964 396.5788 396.9775 0.0630 -1.0000 -1.0000 5525013 1596131754.70 151.6199 60.0032 32.0000 1.9967 1.9984 396.4799 396.8786 0.0632 -1.0000 -1.0000 5525073 1596131754.80 151.6199 60.0032 32.0000 1.9965 1.9982 396.2397 396.6372 0.0629 -1.0000 -1.0000 5525133 1596131754.90 151.6199 60.0032 32.0000 1.9965 1.9981 396.2279 396.6259 0.0630 -1.0000 -1.0000 5525213 1596131755.00 151.6199 60.0032 32.0000 1.9937 1.9954 396.4585 396.8559 0.0629 -1.0000 -1.0000 5525273 1596131755.10 151.5841 60.0032 32.0000 1.9948 1.9965 396.5191 396.9169 0.0629 -1.0000 -1.0000 5525743 1596131755.20 151.3115 60.0032 32.0000 1.9954 1.9971 396.5820 396.9790 0.0627 -1.0000 -1.0000 5525813 1596131755.30 151.3115 60.0032 32.0000 1.9969 1.9985 396.3943 396.7919 0.0630 -1.0000 -1.0000 5525873 1596131755.40 151.3115 60.0032 32.0000 1.9960 1.9976 396.2128 396.6101 0.0629 -1.0000 -1.0000 5525933 1596131755.50 151.3115 60.0032 32.0000 1.9957 1.9973 396.5381 396.9350 0.0628 -1.0000 -1.0000 5526013 1596131755.60 151.3115 60.0032 32.0000 1.9952 1.9968 396.6557 397.0545 0.0630 -1.0000 -1.0000 5526073 1596131755.70 151.5351 60.0032 32.0000 1.9966 1.9983 396.6428 397.0405 0.0629 -1.0000 -1.0000 5526143 1596131755.80 151.5399 60.0032 32.0000 1.9958 1.9975 396.5233 396.9197 0.0626 -1.0000 -1.0000 5526203 1596131755.90 151.5399 60.0032 32.0000 1.9973 1.9990 396.2444 396.6415 0.0629 -1.0000 -1.0000 5526273 1596131756.00 151.5399 60.0032 32.0000 1.9957 1.9974 396.2345 396.6311 0.0627 -1.0000 -1.0000 5526343 1596131756.10 151.5399 60.0032 32.0000 1.9953 1.9969 396.2883 396.6850 0.0628 -1.0000 -1.0000 5526403 1596131756.20 151.5495 60.0032 32.0000 1.9956 1.9972 396.5138 396.9116 0.0630 -1.0000 -1.0000 5526473 1596131756.30 151.5930 60.0032 32.0000 1.9939 1.9955 396.6059 397.0047 0.0631 -1.0000 -1.0000 5526543 1596131756.40 151.5930 60.0032 32.0000 1.9930 1.9946 396.5015 396.8994 0.0630 -1.0000 -1.0000 5526603 1596131756.50 151.5930 60.0032 32.0000 1.9940 1.9956 396.5236 396.9218 0.0630 -1.0000 -1.0000 5526663 1596131756.60 151.5930 60.0032 32.0000 1.9957 1.9974 396.1931 396.5898 0.0628 -1.0000 -1.0000 5526743 1596131756.70 151.5930 60.0032 32.0000 1.9981 1.9997 396.1985 396.5958 0.0629 -1.0000 -1.0000 5527332 1596131756.80 151.5930 60.0032 32.0000 1.9954 1.9971 396.2441 396.6412 0.0629 -1.0000 -1.0000 5527402 1596131756.90 151.5930 60.0032 32.0000 1.9959 1.9975 396.5944 396.9900 0.0626 -1.0000 -1.0000 5527482 1596131757.00 151.4207 60.0032 32.0000 1.9951 1.9968 396.6817 397.0794 0.0629 -1.0000 -1.0000 5527542 1596131757.10 151.3847 60.0032 32.0000 1.9956 1.9973 396.6483 397.0461 0.0629 -1.0000 -1.0000 5527602 1596131757.20 151.3847 60.0032 32.0000 1.9952 1.9968 396.4676 396.8657 0.0630 -1.0000 -1.0000 5527672 1596131757.30 151.3847 60.0032 32.0000 1.9971 1.9988 396.0817 396.4788 0.0629 -1.0000 -1.0000 5527732 1596131757.40 151.3847 60.0032 32.0000 1.9956 1.9973 396.2350 396.6316 0.0628 -1.0000 -1.0000 5527802 1596131757.50 151.3853 60.0032 32.0000 1.9960 1.9977 396.3133 396.7108 0.0630 -1.0000 -1.0000 5527872 1596131757.60 151.4583 60.0032 32.0000 1.9944 1.9961 396.5732 396.9714 0.0630 -1.0000 -1.0000 5527932 1596131757.70 151.4583 60.0032 32.0000 1.9948 1.9965 396.2467 396.6444 0.0630 -1.0000 -1.0000 5528012 1596131757.80 151.4583 60.0032 32.0000 1.9965 1.9981 396.1495 396.5471 0.0629 -1.0000 -1.0000 5528072 1596131757.90 151.4583 60.0032 32.0000 1.9975 1.9992 396.0601 396.4575 0.0630 -1.0000 -1.0000 5528142 1596131758.00 151.4583 60.0032 32.0000 1.9968 1.9984 396.4446 396.8415 0.0629 -1.0000 -1.0000 5528212 1596131758.10 151.4561 60.0032 32.0000 1.9963 1.9979 396.7863 397.1839 0.0628 -1.0000 -1.0000 5528272 1596131758.20 151.4391 60.0032 32.0000 1.9947 1.9963 396.6985 397.0970 0.0631 -1.0000 -1.0000 5528332 1596131758.30 151.4391 60.0032 32.0000 1.9958 1.9974 396.5192 396.9177 0.0630 -1.0000 -1.0000 5528412 1596131758.40 151.4391 60.0032 32.0000 1.9950 1.9966 396.3155 396.7137 0.0630 -1.0000 -1.0000 5528472 1596131758.50 151.4391 60.0032 32.0000 1.9952 1.9969 396.2277 396.6247 0.0628 -1.0000 -1.0000 5528542 1596131758.60 151.4391 60.0032 32.0000 1.9970 1.9986 396.2106 396.6077 0.0629 -1.0000 -1.0000 5528612 1596131758.70 151.4391 60.0032 32.0000 1.9958 1.9975 396.2985 396.6950 0.0629 -1.0000 -1.0000 5528802 1596131758.80 151.6601 60.0032 32.0000 1.9956 1.9973 396.4407 396.8395 0.0630 -1.0000 -1.0000 5528861 1596131758.90 151.6601 60.0032 32.0000 1.9950 1.9967 396.5165 396.9141 0.0630 -1.0000 -1.0000 5528931 1596131759.00 151.6601 60.0032 32.0000 1.9974 1.9991 396.4029 396.8010 0.0630 -1.0000 -1.0000 5528992 1596131759.10 151.6601 60.0032 32.0000 1.9982 1.9999 396.1426 396.5399 0.0629 -1.0000 -1.0000 5529061 1596131759.20 151.6601 60.0032 32.0000 1.9966 1.9983 396.2854 396.6832 0.0630 -1.0000 -1.0000 5529131 1596131759.30 151.6601 60.0032 32.0000 1.9960 1.9976 396.4797 396.8765 0.0628 -1.0000 -1.0000 5529541 1596131759.40 151.4373 60.0032 32.0000 1.9958 1.9974 396.5787 396.9769 0.0631 -1.0000 -1.0000 5529601 1596131759.50 151.4373 60.0032 32.0000 1.9970 1.9986 396.2713 396.6703 0.0631 -1.0000 -1.0000 5529671 1596131759.60 151.4373 60.0032 32.0000 1.9994 2.0011 396.3137 396.7112 0.0630 -1.0000 -1.0000 5529741 1596131759.70 151.4373 60.0032 32.0000 1.9972 1.9988 396.1732 396.5704 0.0628 -1.0000 -1.0000 5529811 1596131759.80 151.4373 60.0032 32.0000 1.9973 1.9989 396.2734 396.6692 0.0628 -1.0000 -1.0000 5530051 1596131759.90 151.4944 60.0028 32.0000 1.9954 1.9970 396.4567 396.8550 0.0630 -1.0000 -1.0000 5530111 1596131760.00 151.5400 60.0025 32.0000 1.9961 1.9977 396.5012 396.8986 0.0629 -1.0000 -1.0000 5530181 1596131760.10 151.5400 60.0025 32.0000 1.9965 1.9982 396.2653 396.6634 0.0630 -1.0000 -1.0000 5530251 1596131760.20 151.5400 60.0025 32.0000 1.9983 2.0000 396.3350 396.7324 0.0629 -1.0000 -1.0000 5530311 1596131760.30 151.5400 60.0025 32.0000 1.9962 1.9979 396.6939 397.0918 0.0629 -1.0000 -1.0000 5530901 1596131760.40 151.5400 60.0025 32.0000 1.9957 1.9973 396.6547 397.0525 0.0629 -1.0000 -1.0000 5530970 1596131760.50 151.7891 60.0025 32.0000 1.9948 1.9964 396.6481 397.0458 0.0629 -1.0000 -1.0000 5531040 1596131760.60 151.7891 60.0025 32.0000 1.9964 1.9980 396.4599 396.8583 0.0630 -1.0000 -1.0000 5531110 1596131760.70 151.7891 60.0025 32.0000 1.9984 2.0000 396.2351 396.6320 0.0628 -1.0000 -1.0000 5531170 1596131760.80 151.7891 60.0025 32.0000 1.9969 1.9985 396.2262 396.6230 0.0629 -1.0000 -1.0000 5531240 1596131760.90 151.7891 60.0025 32.0000 1.9964 1.9981 396.3454 396.7429 0.0629 -1.0000 -1.0000 5531310 1596131761.00 151.7891 60.0025 32.0000 1.9940 1.9956 396.7713 397.1684 0.0628 -1.0000 -1.0000 5531370 1596131761.10 151.4379 60.0025 32.0000 1.9926 1.9942 396.5502 396.9490 0.0631 -1.0000 -1.0000 5531440 1596131761.20 151.4379 60.0025 32.0000 1.9956 1.9973 396.4540 396.8525 0.0631 -1.0000 -1.0000 5531510 1596131761.30 151.4379 60.0025 32.0000 1.9964 1.9981 396.2992 396.6969 0.0629 -1.0000 -1.0000 5531570 1596131761.40 151.4379 60.0025 32.0000 1.9963 1.9979 396.2026 396.5991 0.0628 -1.0000 -1.0000 5531640 1596131761.50 151.4379 60.0025 32.0000 1.9956 1.9972 396.4818 396.8792 0.0629 -1.0000 -1.0000 5531710 1596131761.60 151.4366 60.0025 32.0000 1.9936 1.9952 396.6498 397.0476 0.0629 -1.0000 -1.0000 5531780 1596131761.70 151.4248 60.0025 32.0000 1.9952 1.9968 396.7121 397.1096 0.0629 -1.0000 -1.0000 5531850 1596131761.80 151.5892 60.0025 32.0000 1.9942 1.9959 396.4563 396.8542 0.0630 -1.0000 -1.0000 5532150 1596131761.90 151.5892 60.0025 32.0000 1.9951 1.9967 396.4153 396.8129 0.0630 -1.0000 -1.0000 5532210 1596131762.00 151.5892 60.0025 32.0000 1.9957 1.9974 396.4290 396.8268 0.0629 -1.0000 -1.0000 5532280 1596131762.10 151.5892 60.0025 32.0000 1.9939 1.9955 396.4144 396.8122 0.0630 -1.0000 -1.0000 5532340 1596131762.20 151.5892 60.0025 32.0000 1.9932 1.9949 396.6222 397.0192 0.0628 -1.0000 -1.0000 5532410 1596131762.30 151.5892 60.0025 32.0000 1.9959 1.9976 396.5780 396.9759 0.0630 -1.0000 -1.0000 5532480 1596131762.40 151.5892 60.0025 32.0000 1.9966 1.9983 396.4481 396.8461 0.0629 -1.0000 -1.0000 5532540 1596131762.50 151.5892 60.0025 32.0000 1.9960 1.9977 396.2572 396.6548 0.0629 -1.0000 -1.0000 5532600 1596131762.60 151.5892 60.0025 32.0000 1.9967 1.9983 396.2971 396.6945 0.0629 -1.0000 -1.0000 5532680 1596131762.70 151.5892 60.0025 32.0000 1.9947 1.9964 396.2703 396.6670 0.0628 -1.0000 -1.0000 5532739 1596131762.80 151.5892 60.0025 32.0000 1.9942 1.9959 396.5172 396.9138 0.0628 -1.0000 -1.0000 5532800 1596131762.90 151.6117 60.0025 32.0000 1.9937 1.9953 396.4892 396.8860 0.0628 -1.0000 -1.0000 5533379 1596131763.00 151.6117 60.0025 32.0000 1.9938 1.9954 396.6000 396.9980 0.0630 -1.0000 -1.0000 5533439 1596131763.10 151.6117 60.0025 32.0000 1.9961 1.9977 396.3547 396.7511 0.0626 -1.0000 -1.0000 5533499 1596131763.20 151.6117 60.0025 32.0000 1.9966 1.9983 396.1940 396.5904 0.0628 -1.0000 -1.0000 5533569 1596131763.30 151.6117 60.0025 32.0000 1.9963 1.9979 396.3273 396.7243 0.0629 -1.0000 -1.0000 5533639 1596131763.40 151.6009 60.0025 32.0000 1.9945 1.9962 396.3501 396.7473 0.0629 -1.0000 -1.0000 5533699 1596131763.50 151.4700 60.0025 32.0000 1.9939 1.9956 396.6622 397.0592 0.0629 -1.0000 -1.0000 5533769 1596131763.60 151.4700 60.0025 32.0000 1.9945 1.9961 396.6277 397.0262 0.0630 -1.0000 -1.0000 5533839 1596131763.70 151.4700 60.0025 32.0000 1.9961 1.9978 396.7084 397.1058 0.0629 -1.0000 -1.0000 5533909 1596131763.80 151.4700 60.0025 32.0000 1.9969 1.9985 396.3307 396.7282 0.0629 -1.0000 -1.0000 5533979 1596131763.90 151.4700 60.0025 32.0000 1.9979 1.9995 396.1098 396.5064 0.0628 -1.0000 -1.0000 5534039 1596131764.00 151.6263 60.0025 32.0000 1.9971 1.9988 396.3220 396.7186 0.0628 -1.0000 -1.0000 5534119 1596131764.10 151.6263 60.0025 32.0000 1.9976 1.9992 396.4311 396.8284 0.0628 -1.0000 -1.0000 5534179 1596131764.20 151.6263 60.0025 32.0000 1.9959 1.9975 396.6000 396.9975 0.0629 -1.0000 -1.0000 5534249 1596131764.30 151.6263 60.0025 32.0000 1.9962 1.9979 396.5675 396.9652 0.0629 -1.0000 -1.0000 5534319 1596131764.40 151.6263 60.0025 32.0000 1.9988 2.0004 396.3123 396.7102 0.0630 -1.0000 -1.0000 5534549 1596131764.50 151.6263 60.0025 32.0000 1.9980 1.9996 396.2960 396.6936 0.0629 -1.0000 -1.0000 5534609 1596131764.60 151.6263 60.0025 32.0000 1.9953 1.9969 396.5914 396.9895 0.0630 -1.0000 -1.0000 5534679 1596131764.70 151.6263 60.0025 32.0000 1.9942 1.9959 396.6505 397.0493 0.0632 -1.0000 -1.0000 5534738 1596131764.80 151.6263 60.0025 32.0000 1.9967 1.9983 396.7426 397.1399 0.0629 -1.0000 -1.0000 5534809 1596131764.90 151.6263 60.0025 32.0000 1.9992 2.0008 396.4456 396.8427 0.0628 -1.0000 -1.0000 5535618 1596131765.00 151.6263 60.0025 32.0000 1.9975 1.9992 396.0914 396.4888 0.0630 -1.0000 -1.0000 5535678 1596131765.10 151.4316 60.0033 32.0000 1.9985 2.0001 396.2298 396.6279 0.0630 -1.0000 -1.0000 5535738 1596131765.20 151.4316 60.0033 32.0000 1.9958 1.9974 396.5122 396.9100 0.0629 -1.0000 -1.0000 5535818 1596131765.30 151.4316 60.0033 32.0000 1.9955 1.9972 396.5368 396.9338 0.0628 -1.0000 -1.0000 5535878 1596131765.40 151.4316 60.0033 32.0000 1.9964 1.9980 396.4080 396.8053 0.0629 -1.0000 -1.0000 5535938 1596131765.50 151.4316 60.0033 32.0000 1.9970 1.9987 396.2708 396.6684 0.0629 -1.0000 -1.0000 5536018 1596131765.60 151.3999 60.0033 32.0000 1.9964 1.9980 396.1543 396.5509 0.0628 -1.0000 -1.0000 5536078 1596131765.70 151.3771 60.0033 32.0000 1.9946 1.9962 396.4263 396.8242 0.0630 -1.0000 -1.0000 5536148 1596131765.80 151.3771 60.0033 32.0000 1.9941 1.9957 396.5999 396.9976 0.0629 -1.0000 -1.0000 5536218 1596131765.90 151.3771 60.0033 32.0000 1.9941 1.9957 396.5996 396.9963 0.0628 -1.0000 -1.0000 5536278 1596131766.00 151.3771 60.0033 32.0000 1.9954 1.9971 396.4319 396.8298 0.0630 -1.0000 -1.0000 5536348 1596131766.10 151.3771 60.0033 32.0000 1.9956 1.9973 396.2088 396.6053 0.0628 -1.0000 -1.0000 5536418 1596131766.20 151.3771 60.0033 32.0000 1.9967 1.9984 396.2145 396.6122 0.0630 -1.0000 -1.0000 5536478 1596131766.30 151.6666 60.0033 32.0000 1.9962 1.9979 396.2517 396.6491 0.0629 -1.0000 -1.0000 5536548 1596131766.40 151.6666 60.0033 32.0000 1.9950 1.9967 396.5282 396.9255 0.0629 -1.0000 -1.0000 5536618 1596131766.50 151.6666 60.0033 32.0000 1.9960 1.9977 396.5010 396.8989 0.0630 -1.0000 -1.0000 5536788 1596131766.60 151.6666 60.0033 32.0000 1.9976 1.9992 396.4015 396.8002 0.0631 -1.0000 -1.0000 5536857 1596131766.70 151.6666 60.0033 32.0000 1.9967 1.9984 396.0823 396.4798 0.0629 -1.0000 -1.0000 5536927 1596131766.80 151.6666 60.0033 32.0000 1.9969 1.9986 396.2983 396.6951 0.0628 -1.0000 -1.0000 5536987 1596131766.90 151.6666 60.0033 32.0000 1.9978 1.9994 396.5910 396.9887 0.0630 -1.0000 -1.0000 5537057 1596131767.00 151.6666 60.0033 32.0000 1.9952 1.9969 396.7774 397.1759 0.0630 -1.0000 -1.0000 5537697 1596131767.10 151.6666 60.0033 32.0000 1.9969 1.9985 396.4663 396.8636 0.0628 -1.0000 -1.0000 5537757 1596131767.20 151.6666 60.0033 32.0000 1.9967 1.9984 396.2077 396.6050 0.0629 -1.0000 -1.0000 5537827 1596131767.30 151.6811 60.0033 32.0000 1.9959 1.9976 396.2667 396.6641 0.0629 -1.0000 -1.0000 5537917 1596131767.40 151.7522 60.0033 32.0000 1.9951 1.9967 396.2916 396.6884 0.0628 -1.0000 -1.0000 5537977 1596131767.50 151.7522 60.0033 32.0000 1.9963 1.9980 396.5966 396.9942 0.0629 -1.0000 -1.0000 5538047 1596131767.60 151.7522 60.0033 32.0000 1.9971 1.9988 396.6638 397.0617 0.0630 -1.0000 -1.0000 5538117 1596131767.70 151.7522 60.0033 32.0000 1.9972 1.9988 396.4683 396.8659 0.0629 -1.0000 -1.0000 5538187 1596131767.80 151.7522 60.0033 32.0000 1.9965 1.9982 396.1743 396.5721 0.0630 -1.0000 -1.0000 5538247 1596131767.90 151.4812 60.0033 32.0000 1.9961 1.9977 396.2171 396.6144 0.0629 -1.0000 -1.0000 5538317 1596131768.00 151.4812 60.0033 32.0000 1.9948 1.9964 396.4441 396.8416 0.0629 -1.0000 -1.0000 5538387 1596131768.10 151.4812 60.0033 32.0000 1.9950 1.9967 396.3935 396.7919 0.0631 -1.0000 -1.0000 5538447 1596131768.20 151.4812 60.0033 32.0000 1.9974 1.9990 396.3874 396.7858 0.0630 -1.0000 -1.0000 5538507 1596131768.30 151.4812 60.0033 32.0000 1.9972 1.9989 396.3677 396.7651 0.0629 -1.0000 -1.0000 5538576 1596131768.40 151.4812 60.0033 32.0000 1.9965 1.9981 396.3183 396.7155 0.0629 -1.0000 -1.0000 5538646 1596131768.50 151.4842 60.0033 32.0000 1.9960 1.9977 396.3211 396.7193 0.0631 -1.0000 -1.0000 5538706 1596131768.60 151.5507 60.0033 32.0000 1.9959 1.9976 396.6305 397.0285 0.0629 -1.0000 -1.0000 5538776 1596131768.70 151.5507 60.0033 32.0000 1.9957 1.9973 396.6876 397.0849 0.0629 -1.0000 -1.0000 5538846 1596131768.80 151.5507 60.0033 32.0000 1.9961 1.9977 396.4860 396.8837 0.0629 -1.0000 -1.0000 5538906 1596131768.90 151.5507 60.0033 32.0000 1.9967 1.9984 396.3201 396.7164 0.0628 -1.0000 -1.0000 5538976 1596131769.00 151.5507 60.0033 32.0000 1.9958 1.9975 396.2395 396.6366 0.0628 -1.0000 -1.0000 5539036 1596131769.10 151.5507 60.0033 32.0000 1.9941 1.9958 396.3454 396.7425 0.0629 -1.0000 -1.0000 5539306 1596131769.20 151.5507 60.0033 32.0000 1.9960 1.9976 396.6408 397.0390 0.0630 -1.0000 -1.0000 5539376 1596131769.30 151.5507 60.0033 32.0000 1.9956 1.9972 396.6493 397.0469 0.0629 -1.0000 -1.0000 5539436 1596131769.40 151.5507 60.0033 32.0000 1.9950 1.9967 396.4465 396.8448 0.0630 -1.0000 -1.0000 5539506 1596131769.50 151.5507 60.0033 32.0000 1.9958 1.9975 396.4716 396.8697 0.0630 -1.0000 -1.0000 5539586 1596131769.60 151.5400 60.0028 32.0000 1.9956 1.9972 396.2562 396.6537 0.0629 -1.0000 -1.0000 5539806 1596131769.70 151.5317 60.0024 32.0000 1.9944 1.9960 396.4905 396.8866 0.0627 -1.0000 -1.0000 5539876 1596131769.80 151.5317 60.0024 32.0000 1.9950 1.9966 396.4624 396.8596 0.0629 -1.0000 -1.0000 5539936 1596131769.90 151.5317 60.0024 32.0000 1.9943 1.9959 396.5767 396.9747 0.0630 -1.0000 -1.0000 5540006 1596131770.00 151.5317 60.0024 32.0000 1.9952 1.9968 396.5965 396.9949 0.0630 -1.0000 -1.0000 5540136 1596131770.10 151.5317 60.0024 32.0000 1.9971 1.9987 396.2758 396.6728 0.0628 -1.0000 -1.0000 5540286 1596131770.20 151.5317 60.0024 32.0000 1.9959 1.9976 396.1496 396.5469 0.0630 -1.0000 -1.0000 5540356 1596131770.30 151.4322 60.0024 32.0000 1.9965 1.9981 396.4282 396.8258 0.0628 -1.0000 -1.0000 5540425 1596131770.40 151.3327 60.0024 32.0000 1.9952 1.9968 396.6881 397.0843 0.0627 -1.0000 -1.0000 5540486 1596131770.50 151.3327 60.0024 32.0000 1.9949 1.9965 396.6661 397.0636 0.0630 -1.0000 -1.0000 5540555 1596131770.60 151.3327 60.0024 32.0000 1.9937 1.9954 396.5259 396.9242 0.0630 -1.0000 -1.0000 5540795 1596131770.70 151.3327 60.0024 32.0000 1.9956 1.9972 396.2104 396.6087 0.0630 -1.0000 -1.0000 5540855 1596131770.80 151.3327 60.0024 32.0000 1.9925 1.9941 396.4960 396.8922 0.0627 -1.0000 -1.0000 5540925 1596131770.90 151.2654 60.0024 32.0000 1.9932 1.9948 396.5703 396.9673 0.0628 -1.0000 -1.0000 5540995 1596131771.00 151.2654 60.0024 32.0000 1.9950 1.9967 396.5640 396.9624 0.0630 -1.0000 -1.0000 5541055 1596131771.10 151.2654 60.0024 32.0000 1.9953 1.9969 396.6838 397.0813 0.0629 -1.0000 -1.0000 5541335 1596131771.20 151.2654 60.0024 32.0000 1.9952 1.9969 396.5558 396.9534 0.0629 -1.0000 -1.0000 5541405 1596131771.30 151.2654 60.0024 32.0000 1.9956 1.9973 396.4306 396.8281 0.0629 -1.0000 -1.0000 5541465 1596131771.40 151.6653 60.0024 32.0000 1.9966 1.9983 396.1837 396.5802 0.0627 -1.0000 -1.0000 5541525 1596131771.50 151.6760 60.0024 32.0000 1.9970 1.9986 396.3960 396.7931 0.0629 -1.0000 -1.0000 5541605 1596131771.60 151.6760 60.0024 32.0000 1.9956 1.9972 396.6235 397.0213 0.0629 -1.0000 -1.0000 5541795 1596131771.70 151.6760 60.0024 32.0000 1.9966 1.9983 396.6959 397.0933 0.0628 -1.0000 -1.0000 5541865 1596131771.80 151.6760 60.0024 32.0000 1.9949 1.9965 396.6664 397.0642 0.0629 -1.0000 -1.0000 5541935 1596131771.90 151.6760 60.0024 32.0000 1.9974 1.9991 396.3256 396.7235 0.0630 -1.0000 -1.0000 5541995 1596131772.00 151.7813 60.0024 32.0000 1.9962 1.9978 396.0956 396.4928 0.0629 -1.0000 -1.0000 5542065 1596131772.10 151.7813 60.0024 32.0000 1.9942 1.9959 396.3485 396.7454 0.0629 -1.0000 -1.0000 5542815 1596131772.20 151.7813 60.0024 32.0000 1.9949 1.9965 396.6061 397.0037 0.0629 -1.0000 -1.0000 5542874 1596131772.30 151.7813 60.0024 32.0000 1.9958 1.9974 396.7285 397.1259 0.0629 -1.0000 -1.0000 5542944 1596131772.40 151.7813 60.0024 32.0000 1.9956 1.9973 396.5528 396.9513 0.0630 -1.0000 -1.0000 5543014 1596131772.50 151.7813 60.0024 32.0000 1.9964 1.9980 396.2860 396.6825 0.0627 -1.0000 -1.0000 5543085 1596131772.60 151.3254 60.0024 32.0000 1.9968 1.9984 396.2782 396.6745 0.0628 -1.0000 -1.0000 5543154 1596131772.70 151.3254 60.0024 32.0000 1.9953 1.9969 396.5057 396.9045 0.0631 -1.0000 -1.0000 5543214 1596131772.80 151.3254 60.0024 32.0000 1.9944 1.9961 396.6727 397.0712 0.0630 -1.0000 -1.0000 5543284 1596131772.90 151.3254 60.0024 32.0000 1.9935 1.9951 396.6283 397.0258 0.0629 -1.0000 -1.0000 5543354 1596131773.00 151.3254 60.0024 32.0000 1.9959 1.9975 396.2093 396.6067 0.0629 -1.0000 -1.0000 5543414 1596131773.10 151.3223 60.0024 32.0000 1.9963 1.9979 396.2418 396.6387 0.0628 -1.0000 -1.0000 5543484 1596131773.20 151.3178 60.0024 32.0000 1.9962 1.9978 396.4137 396.8112 0.0630 -1.0000 -1.0000 5543554 1596131773.30 151.3178 60.0024 32.0000 1.9931 1.9947 396.7098 397.1085 0.0630 -1.0000 -1.0000 5543614 1596131773.40 151.3178 60.0024 32.0000 1.9943 1.9959 396.7422 397.1401 0.0629 -1.0000 -1.0000 5543684 1596131773.50 151.3178 60.0024 32.0000 1.9945 1.9961 396.6498 397.0466 0.0629 -1.0000 -1.0000 5543754 1596131773.60 151.3178 60.0024 32.0000 1.9954 1.9970 396.5525 396.9503 0.0629 -1.0000 -1.0000 5543814 1596131773.70 151.4445 60.0024 32.0000 1.9960 1.9976 396.2683 396.6650 0.0627 -1.0000 -1.0000 5543894 1596131773.80 151.6092 60.0024 32.0000 1.9952 1.9968 396.4868 396.8826 0.0627 -1.0000 -1.0000 5543954 1596131773.90 151.6092 60.0024 32.0000 1.9951 1.9967 396.6801 397.0772 0.0628 -1.0000 -1.0000 5544014 1596131774.00 151.6092 60.0024 32.0000 1.9957 1.9973 396.7179 397.1165 0.0630 -1.0000 -1.0000 5544084 1596131774.10 151.6092 60.0024 32.0000 1.9965 1.9982 396.0118 396.4083 0.0628 -1.0000 -1.0000 5544154 1596131774.20 151.6092 60.0024 32.0000 1.9971 1.9987 396.1898 396.5863 0.0628 -1.0000 -1.0000 5544434 1596131774.30 151.6092 60.0024 32.0000 1.9964 1.9981 396.4766 396.8751 0.0630 -1.0000 -1.0000 5544514 1596131774.40 151.4093 60.0024 32.0000 1.9943 1.9960 396.6484 397.0459 0.0627 -1.0000 -1.0000 5544574 1596131774.50 151.3960 60.0024 32.0000 1.9942 1.9958 396.4811 396.8784 0.0630 -1.0000 -1.0000 5544634 1596131774.60 151.3960 60.0024 32.0000 1.9962 1.9978 396.4016 396.8005 0.0631 -1.0000 -1.0000 5544714 1596131774.70 151.3960 60.0024 32.0000 1.9970 1.9986 396.2298 396.6279 0.0630 -1.0000 -1.0000 5544914 1596131774.80 151.3960 60.0024 32.0000 1.9963 1.9980 396.2442 396.6416 0.0630 -1.0000 -1.0000 5544973 1596131774.90 151.3960 60.0024 32.0000 1.9948 1.9964 396.3619 396.7600 0.0629 -1.0000 -1.0000 5545043 1596131775.00 151.3960 60.0024 32.0000 1.9949 1.9965 396.6212 397.0189 0.0629 -1.0000 -1.0000 5545114 1596131775.10 151.2828 60.0020 32.0000 1.9940 1.9957 396.6969 397.0939 0.0628 -1.0000 -1.0000 5545173 1596131775.20 151.2828 60.0020 32.0000 1.9976 1.9992 396.4223 396.8192 0.0628 -1.0000 -1.0000 5545373 1596131775.30 151.2828 60.0020 32.0000 1.9953 1.9970 396.2018 396.5985 0.0628 -1.0000 -1.0000 5545433 1596131775.40 151.2828 60.0020 32.0000 1.9962 1.9979 396.4341 396.8320 0.0629 -1.0000 -1.0000 5545493 1596131775.50 151.2828 60.0020 32.0000 1.9941 1.9958 396.5544 396.9519 0.0629 -1.0000 -1.0000 5545573 1596131775.60 151.3771 60.0020 32.0000 1.9961 1.9978 396.6509 397.0485 0.0629 -1.0000 -1.0000 5545633 1596131775.70 151.5579 60.0020 32.0000 1.9967 1.9984 396.4412 396.8383 0.0629 -1.0000 -1.0000 5545703 1596131775.80 151.5579 60.0020 32.0000 1.9972 1.9989 396.3597 396.7570 0.0629 -1.0000 -1.0000 5545763 1596131775.90 151.5579 60.0020 32.0000 1.9962 1.9978 396.2726 396.6711 0.0630 -1.0000 -1.0000 5545833 1596131776.00 151.5579 60.0020 32.0000 1.9948 1.9965 396.4790 396.8757 0.0628 -1.0000 -1.0000 5545903 1596131776.10 151.5579 60.0020 32.0000 1.9938 1.9954 396.5895 396.9869 0.0629 -1.0000 -1.0000 5545963 1596131776.20 151.4132 60.0020 32.0000 1.9941 1.9957 396.4620 396.8591 0.0628 -1.0000 -1.0000 5546193 1596131776.30 151.4132 60.0020 32.0000 1.9962 1.9978 396.0727 396.4690 0.0627 -1.0000 -1.0000 5546263 1596131776.40 151.4132 60.0020 32.0000 1.9956 1.9972 396.2956 396.6923 0.0628 -1.0000 -1.0000 5546323 1596131776.50 151.4132 60.0020 32.0000 1.9947 1.9963 396.5022 396.8996 0.0628 -1.0000 -1.0000 5546383 1596131776.60 151.4132 60.0020 32.0000 1.9946 1.9962 396.6965 397.0940 0.0630 -1.0000 -1.0000 5546463 1596131776.70 151.4136 60.0020 32.0000 1.9962 1.9978 396.4693 396.8668 0.0629 -1.0000 -1.0000 5546813 1596131776.80 151.4207 60.0020 32.0000 1.9980 1.9996 396.4296 396.8279 0.0630 -1.0000 -1.0000 5546872 1596131776.90 151.4207 60.0020 32.0000 1.9962 1.9979 396.2693 396.6668 0.0630 -1.0000 -1.0000 5546942 1596131777.00 151.4207 60.0020 32.0000 1.9956 1.9973 396.5100 396.9081 0.0629 -1.0000 -1.0000 5547022 1596131777.10 151.4207 60.0020 32.0000 1.9931 1.9947 396.5592 396.9564 0.0629 -1.0000 -1.0000 5547082 1596131777.20 151.4207 60.0020 32.0000 1.9942 1.9958 396.7185 397.1158 0.0628 -1.0000 -1.0000 5547322 1596131777.30 151.4786 60.0020 32.0000 1.9962 1.9978 396.6617 397.0603 0.0630 -1.0000 -1.0000 5547382 1596131777.40 151.4786 60.0020 32.0000 1.9967 1.9984 396.2167 396.6138 0.0629 -1.0000 -1.0000 5547442 1596131777.50 151.4786 60.0020 32.0000 1.9977 1.9994 396.1612 396.5581 0.0629 -1.0000 -1.0000 5547522 1596131777.60 151.4786 60.0020 32.0000 1.9968 1.9984 396.3794 396.7776 0.0630 -1.0000 -1.0000 5547592 1596131777.70 151.4786 60.0020 32.0000 1.9944 1.9960 396.7154 397.1126 0.0628 -1.0000 -1.0000 5547822 1596131777.80 151.6443 60.0020 32.0000 1.9957 1.9973 396.5374 396.9358 0.0630 -1.0000 -1.0000 5547882 1596131777.90 151.7061 60.0020 32.0000 1.9949 1.9966 396.5573 396.9551 0.0630 -1.0000 -1.0000 5547942 1596131778.00 151.7061 60.0020 32.0000 1.9972 1.9989 396.4068 396.8046 0.0630 -1.0000 -1.0000 5548022 1596131778.10 151.7061 60.0020 32.0000 1.9974 1.9991 396.2940 396.6923 0.0630 -1.0000 -1.0000 5548082 1596131778.20 151.7061 60.0020 32.0000 1.9967 1.9983 396.5666 396.9639 0.0628 -1.0000 -1.0000 5548362 1596131778.30 151.7061 60.0020 32.0000 1.9966 1.9982 396.6100 397.0084 0.0630 -1.0000 -1.0000 5548432 1596131778.40 151.5618 60.0020 32.0000 1.9957 1.9973 396.5685 396.9657 0.0629 -1.0000 -1.0000 5548492 1596131778.50 151.5257 60.0020 32.0000 1.9962 1.9979 396.2231 396.6203 0.0628 -1.0000 -1.0000 5548551 1596131778.60 151.5257 60.0020 32.0000 1.9967 1.9984 396.1806 396.5793 0.0632 -1.0000 -1.0000 5548631 1596131778.70 151.5257 60.0020 32.0000 1.9953 1.9969 396.3279 396.7257 0.0629 -1.0000 -1.0000 5548691 1596131778.80 151.5257 60.0020 32.0000 1.9952 1.9968 396.5993 396.9976 0.0631 -1.0000 -1.0000 5549181 1596131778.90 151.5257 60.0020 32.0000 1.9944 1.9961 396.7049 397.1039 0.0631 -1.0000 -1.0000 5549251 1596131779.00 151.2570 60.0020 32.0000 1.9953 1.9969 396.5482 396.9465 0.0630 -1.0000 -1.0000 5549321 1596131779.10 151.2570 60.0020 32.0000 1.9983 1.9999 396.4501 396.8472 0.0629 -1.0000 -1.0000 5549381 1596131779.20 151.2570 60.0020 32.0000 1.9971 1.9987 396.2086 396.6066 0.0630 -1.0000 -1.0000 5549451 1596131779.30 151.2570 60.0020 32.0000 1.9961 1.9978 396.0645 396.4607 0.0627 -1.0000 -1.0000 5549561 1596131779.40 151.2570 60.0020 32.0000 1.9954 1.9971 396.2746 396.6728 0.0630 -1.0000 -1.0000 5549631 1596131779.50 151.2668 60.0020 32.0000 1.9960 1.9977 396.5786 396.9760 0.0629 -1.0000 -1.0000 5549701 1596131779.60 151.2679 60.0020 32.0000 1.9965 1.9981 396.4592 396.8562 0.0628 -1.0000 -1.0000 5549771 1596131779.70 151.2679 60.0020 32.0000 1.9963 1.9980 396.2043 396.6027 0.0631 -1.0000 -1.0000 5549841 1596131779.80 151.2679 60.0020 32.0000 1.9982 1.9998 396.1913 396.5890 0.0629 -1.0000 -1.0000 5549911 1596131779.90 151.2679 60.0020 32.0000 1.9964 1.9981 396.4363 396.8336 0.0629 -1.0000 -1.0000 5549971 1596131780.00 151.2910 60.0020 32.0000 1.9952 1.9969 396.6865 397.0837 0.0628 -1.0000 -1.0000 5550041 1596131780.10 151.4836 60.0026 32.0000 1.9911 1.9928 396.6521 397.0496 0.0629 -1.0000 -1.0000 5550101 1596131780.20 151.4836 60.0026 32.0000 1.9965 1.9981 396.5055 396.9027 0.0629 -1.0000 -1.0000 5550171 1596131780.30 151.4836 60.0026 32.0000 1.9964 1.9980 396.2571 396.6553 0.0630 -1.0000 -1.0000 5550411 1596131780.40 151.4836 60.0026 32.0000 1.9961 1.9978 396.1752 396.5721 0.0628 -1.0000 -1.0000 5550470 1596131780.50 151.4836 60.0026 32.0000 1.9964 1.9980 396.2307 396.6283 0.0630 -1.0000 -1.0000 5550540 1596131780.60 151.4836 60.0026 32.0000 1.9954 1.9970 396.5717 396.9696 0.0629 -1.0000 -1.0000 5550611 1596131780.70 151.4836 60.0026 32.0000 1.9973 1.9990 396.5832 396.9801 0.0627 -1.0000 -1.0000 5550670 1596131780.80 151.5642 60.0026 32.0000 1.9971 1.9987 396.2778 396.6746 0.0629 -1.0000 -1.0000 5550950 1596131780.90 151.5642 60.0026 32.0000 1.9966 1.9983 396.1238 396.5214 0.0630 -1.0000 -1.0000 5551020 1596131781.00 151.5642 60.0026 32.0000 1.9953 1.9969 396.4746 396.8727 0.0630 -1.0000 -1.0000 5551090 1596131781.10 151.5642 60.0026 32.0000 1.9936 1.9952 396.6775 397.0758 0.0630 -1.0000 -1.0000 5551150 1596131781.20 151.5642 60.0026 32.0000 1.9962 1.9979 396.6767 397.0748 0.0629 -1.0000 -1.0000 5551220 1596131781.30 151.3050 60.0026 32.0000 1.9968 1.9984 396.5403 396.9380 0.0629 -1.0000 -1.0000 5551420 1596131781.40 151.3050 60.0026 32.0000 1.9971 1.9988 396.2183 396.6158 0.0630 -1.0000 -1.0000 5551480 1596131781.50 151.3050 60.0026 32.0000 1.9957 1.9973 396.1447 396.5424 0.0630 -1.0000 -1.0000 5551560 1596131781.60 151.3050 60.0026 32.0000 1.9955 1.9971 396.5649 396.9636 0.0631 -1.0000 -1.0000 5551620 1596131781.70 151.3050 60.0026 32.0000 1.9946 1.9963 396.4440 396.8425 0.0630 -1.0000 -1.0000 5551690 1596131781.80 151.5671 60.0026 32.0000 1.9965 1.9981 396.2390 396.6362 0.0629 -1.0000 -1.0000 5551920 1596131781.90 151.6690 60.0026 32.0000 1.9973 1.9989 396.2648 396.6605 0.0627 -1.0000 -1.0000 5551980 1596131782.00 151.6690 60.0026 32.0000 1.9970 1.9987 396.6658 397.0641 0.0629 -1.0000 -1.0000 5552050 1596131782.10 151.6690 60.0026 32.0000 1.9952 1.9968 396.7035 397.1007 0.0628 -1.0000 -1.0000 5552120 1596131782.20 151.6690 60.0026 32.0000 1.9953 1.9969 396.6047 397.0032 0.0631 -1.0000 -1.0000 5552180 1596131782.30 151.6690 60.0026 32.0000 1.9968 1.9984 396.5296 396.9281 0.0630 -1.0000 -1.0000 5552310 1596131782.40 151.5713 60.0026 32.0000 1.9957 1.9973 396.1709 396.5671 0.0627 -1.0000 -1.0000 5552370 1596131782.50 151.5713 60.0026 32.0000 1.9961 1.9978 396.2000 396.5973 0.0629 -1.0000 -1.0000 5552440 1596131782.60 151.5713 60.0026 32.0000 1.9951 1.9967 396.4901 396.8879 0.0630 -1.0000 -1.0000 5552510 1596131782.70 151.5713 60.0026 32.0000 1.9955 1.9972 396.6563 397.0538 0.0629 -1.0000 -1.0000 5552569 1596131782.80 151.5713 60.0026 32.0000 1.9958 1.9974 396.4847 396.8835 0.0631 -1.0000 -1.0000 5552809 1596131782.90 151.5713 60.0026 32.0000 1.9971 1.9987 396.3197 396.7180 0.0631 -1.0000 -1.0000 5552879 1596131783.00 151.5713 60.0026 32.0000 1.9956 1.9973 396.4299 396.8272 0.0628 -1.0000 -1.0000 5552939 1596131783.10 151.5713 60.0026 32.0000 1.9944 1.9960 396.4157 396.8123 0.0627 -1.0000 -1.0000 5552999 1596131783.20 151.5713 60.0026 32.0000 1.9950 1.9966 396.5734 396.9708 0.0630 -1.0000 -1.0000 5553079 1596131783.30 151.5713 60.0026 32.0000 1.9955 1.9971 396.3794 396.7775 0.0629 -1.0000 -1.0000 5553139 1596131783.40 151.4582 60.0026 32.0000 1.9961 1.9978 396.3448 396.7406 0.0626 -1.0000 -1.0000 5553439 1596131783.50 151.3104 60.0026 32.0000 1.9966 1.9982 396.2254 396.6233 0.0630 -1.0000 -1.0000 5553519 1596131783.60 151.4081 60.0026 32.0000 1.9957 1.9973 396.5128 396.9109 0.0630 -1.0000 -1.0000 5553579 1596131783.70 151.4081 60.0026 32.0000 1.9961 1.9978 396.6622 397.0607 0.0630 -1.0000 -1.0000 5553659 1596131783.80 151.4081 60.0026 32.0000 1.9944 1.9961 396.4798 396.8762 0.0628 -1.0000 -1.0000 5553719 1596131783.90 151.4081 60.0026 32.0000 1.9957 1.9974 396.4507 396.8487 0.0630 -1.0000 -1.0000 5553959 1596131784.00 151.5963 60.0026 32.0000 1.9964 1.9980 396.2583 396.6561 0.0630 -1.0000 -1.0000 5554029 1596131784.10 151.5963 60.0026 32.0000 1.9969 1.9985 396.4174 396.8151 0.0629 -1.0000 -1.0000 5554089 1596131784.20 151.5963 60.0026 32.0000 1.9971 1.9988 396.5494 396.9476 0.0630 -1.0000 -1.0000 5554159 1596131784.30 151.5963 60.0026 32.0000 1.9961 1.9977 396.6827 397.0803 0.0628 -1.0000 -1.0000 5554229 1596131784.40 151.5963 60.0026 32.0000 1.9956 1.9972 396.6015 396.9988 0.0629 -1.0000 -1.0000 5554409 1596131784.50 151.6654 60.0026 32.0000 1.9962 1.9978 396.4266 396.8238 0.0628 -1.0000 -1.0000 5554468 1596131784.60 151.7898 60.0026 32.0000 1.9967 1.9983 396.2756 396.6731 0.0629 -1.0000 -1.0000 5554538 1596131784.70 151.7898 60.0026 32.0000 1.9977 1.9993 396.3137 396.7113 0.0630 -1.0000 -1.0000 5554599 1596131784.80 151.7898 60.0026 32.0000 1.9961 1.9977 396.3808 396.7791 0.0631 -1.0000 -1.0000 5554668 1596131784.90 151.7898 60.0026 32.0000 1.9933 1.9949 396.5833 396.9799 0.0629 -1.0000 -1.0000 5555158 1596131785.00 151.7898 60.0026 32.0000 1.9946 1.9963 396.4760 396.8749 0.0631 -1.0000 -1.0000 5555228 1596131785.10 151.4887 60.0013 32.0000 1.9967 1.9983 396.0632 396.4612 0.0630 -1.0000 -1.0000 5555288 1596131785.20 151.4887 60.0013 32.0000 1.9976 1.9992 396.2150 396.6115 0.0628 -1.0000 -1.0000 5555358 1596131785.30 151.4887 60.0013 32.0000 1.9983 2.0000 396.2609 396.6585 0.0630 -1.0000 -1.0000 5555438 1596131785.40 151.4887 60.0013 32.0000 1.9938 1.9954 396.5431 396.9413 0.0630 -1.0000 -1.0000 5555678 1596131785.50 151.4887 60.0013 32.0000 1.9940 1.9956 396.5018 396.8994 0.0629 -1.0000 -1.0000 5555758 1596131785.60 151.4887 60.0013 32.0000 1.9946 1.9962 396.5095 396.9075 0.0630 -1.0000 -1.0000 5555818 1596131785.70 151.4887 60.0013 32.0000 1.9958 1.9974 396.2716 396.6692 0.0629 -1.0000 -1.0000 5555888 1596131785.80 151.4887 60.0013 32.0000 1.9955 1.9971 396.3461 396.7431 0.0629 -1.0000 -1.0000 5555958 1596131785.90 151.4887 60.0013 32.0000 1.9944 1.9961 396.5539 396.9515 0.0629 -1.0000 -1.0000 5556028 1596131786.00 151.4887 60.0013 32.0000 1.9934 1.9951 396.5137 396.9112 0.0629 -1.0000 -1.0000 5556108 1596131786.10 151.4887 60.0013 32.0000 1.9962 1.9979 396.5086 396.9063 0.0630 -1.0000 -1.0000 5556168 1596131786.20 151.2374 60.0013 32.0000 1.9961 1.9978 396.1458 396.5432 0.0629 -1.0000 -1.0000 5556228 1596131786.30 151.6843 60.0013 32.0000 1.9971 1.9988 396.1686 396.5660 0.0629 -1.0000 -1.0000 5556297 1596131786.40 151.6843 60.0013 32.0000 1.9948 1.9965 396.3613 396.7587 0.0628 -1.0000 -1.0000 5557107 1596131786.50 151.6843 60.0013 32.0000 1.9952 1.9969 396.7014 397.0996 0.0631 -1.0000 -1.0000 5557177 1596131786.60 151.6843 60.0013 32.0000 1.9953 1.9970 396.5108 396.9088 0.0630 -1.0000 -1.0000 5557247 1596131786.70 151.6878 60.0013 32.0000 1.9969 1.9986 396.4473 396.8463 0.0631 -1.0000 -1.0000 5557307 1596131786.80 151.7084 60.0013 32.0000 1.9972 1.9988 396.3845 396.7829 0.0630 -1.0000 -1.0000 5557367 1596131786.90 151.7084 60.0013 32.0000 1.9972 1.9989 396.1896 396.5874 0.0629 -1.0000 -1.0000 5557447 1596131787.00 151.7084 60.0013 32.0000 1.9955 1.9972 396.3845 396.7819 0.0629 -1.0000 -1.0000 5557507 1596131787.10 151.7084 60.0013 32.0000 1.9970 1.9987 396.5622 396.9607 0.0630 -1.0000 -1.0000 5557567 1596131787.20 151.7084 60.0013 32.0000 1.9951 1.9968 396.5385 396.9354 0.0629 -1.0000 -1.0000 5557637 1596131787.30 151.6340 60.0013 32.0000 1.9974 1.9991 396.1452 396.5424 0.0629 -1.0000 -1.0000 5557707 1596131787.40 151.5131 60.0013 32.0000 1.9978 1.9994 396.2652 396.6632 0.0630 -1.0000 -1.0000 5557767 1596131787.50 151.5131 60.0013 32.0000 1.9973 1.9989 396.4957 396.8934 0.0629 -1.0000 -1.0000 5557847 1596131787.60 151.5131 60.0013 32.0000 1.9950 1.9967 396.5976 396.9955 0.0629 -1.0000 -1.0000 5557907 1596131787.70 151.5131 60.0013 32.0000 1.9950 1.9967 396.3856 396.7835 0.0630 -1.0000 -1.0000 5557977 1596131787.80 151.5131 60.0013 32.0000 1.9994 2.0011 396.1894 396.5863 0.0628 -1.0000 -1.0000 5558037 1596131787.90 151.4354 60.0013 32.0000 1.9976 1.9992 396.1311 396.5273 0.0628 -1.0000 -1.0000 5558107 1596131788.00 151.4354 60.0013 32.0000 1.9975 1.9991 396.5076 396.9049 0.0630 -1.0000 -1.0000 5558366 1596131788.10 151.4354 60.0013 32.0000 1.9950 1.9967 396.6271 397.0251 0.0629 -1.0000 -1.0000 5558436 1596131788.20 151.4354 60.0013 32.0000 1.9950 1.9967 396.4343 396.8316 0.0629 -1.0000 -1.0000 5558497 1596131788.30 151.4354 60.0013 32.0000 1.9951 1.9968 396.2699 396.6672 0.0629 -1.0000 -1.0000 5558566 1596131788.40 151.4354 60.0013 32.0000 1.9961 1.9978 396.0312 396.4291 0.0631 -1.0000 -1.0000 5558636 1596131788.50 151.4354 60.0013 32.0000 1.9963 1.9980 396.0844 396.4819 0.0629 -1.0000 -1.0000 5558696 1596131788.60 151.4354 60.0013 32.0000 1.9954 1.9971 396.3761 396.7727 0.0628 -1.0000 -1.0000 5558766 1596131788.70 151.4756 60.0013 32.0000 1.9939 1.9955 396.4459 396.8435 0.0629 -1.0000 -1.0000 5558826 1596131788.80 151.4756 60.0013 32.0000 1.9943 1.9959 396.6189 397.0166 0.0629 -1.0000 -1.0000 5558896 1596131788.90 151.4756 60.0013 32.0000 1.9941 1.9957 396.6142 397.0122 0.0630 -1.0000 -1.0000 5558966 1596131789.00 151.4593 60.0013 32.0000 1.9955 1.9971 396.3731 396.7708 0.0630 -1.0000 -1.0000 5559606 1596131789.10 151.4593 60.0013 32.0000 1.9973 1.9990 396.2412 396.6396 0.0630 -1.0000 -1.0000 5559676 1596131789.20 151.4593 60.0013 32.0000 1.9957 1.9974 396.1944 396.5917 0.0629 -1.0000 -1.0000 5559746 1596131789.30 151.4593 60.0013 32.0000 1.9950 1.9966 396.4364 396.8350 0.0630 -1.0000 -1.0000 5559806 1596131789.40 151.4593 60.0013 32.0000 1.9933 1.9950 396.4076 396.8047 0.0629 -1.0000 -1.0000 5559866 1596131789.50 151.4593 60.0013 32.0000 1.9956 1.9973 396.3179 396.7156 0.0630 -1.0000 -1.0000 5559946 1596131789.60 151.4910 60.0013 32.0000 1.9978 1.9995 396.3935 396.7916 0.0630 -1.0000 -1.0000 5600006 1596131789.70 151.4910 60.0013 32.0000 1.9961 1.9977 396.2203 396.6177 0.0629 -1.0000 -1.0000 5600086 1596131789.80 151.4910 60.0013 32.0000 1.9946 1.9963 396.5156 396.9138 0.0630 -1.0000 -1.0000 5600146 1596131789.90 151.4910 60.0013 32.0000 1.9956 1.9972 396.5366 396.9346 0.0630 -1.0000 -1.0000 5600206 1596131790.00 151.4910 60.0013 32.0000 1.9940 1.9957 396.6500 397.0479 0.0629 -1.0000 -1.0000 5600275 1596131790.10 151.4910 60.0013 32.0000 1.9943 1.9959 396.5826 396.9803 0.0629 -1.0000 -1.0000 5600345 1596131790.20 151.6171 60.0009 32.0000 1.9967 1.9984 396.3452 396.7426 0.0629 -1.0000 -1.0000 5600405 1596131790.30 151.6171 60.0009 32.0000 1.9968 1.9984 396.0914 396.4888 0.0630 -1.0000 -1.0000 5600475 1596131790.40 151.6171 60.0009 32.0000 1.9955 1.9972 396.0741 396.4726 0.0631 -1.0000 -1.0000 5600545 1596131790.50 151.6171 60.0009 32.0000 1.9971 1.9988 396.5506 396.9486 0.0629 -1.0000 -1.0000 5600605 1596131790.60 151.6171 60.0009 32.0000 1.9961 1.9978 396.7151 397.1129 0.0629 -1.0000 -1.0000 5600795 1596131790.70 151.6171 60.0009 32.0000 1.9944 1.9961 396.3600 396.7567 0.0628 -1.0000 -1.0000 5600855 1596131790.80 151.6171 60.0009 32.0000 1.9964 1.9981 396.1004 396.4966 0.0628 -1.0000 -1.0000 5600925 1596131790.90 151.6171 60.0009 32.0000 1.9972 1.9988 396.2786 396.6758 0.0629 -1.0000 -1.0000 5600995 1596131791.00 151.6171 60.0009 32.0000 1.9942 1.9959 396.4464 396.8442 0.0630 -1.0000 -1.0000 5601055 1596131791.10 151.6171 60.0009 32.0000 1.9944 1.9960 396.6922 397.0900 0.0629 -1.0000 -1.0000 5601435 1596131791.20 151.6171 60.0009 32.0000 1.9964 1.9980 396.5737 396.9722 0.0631 -1.0000 -1.0000 5601515 1596131791.30 151.6171 60.0009 32.0000 1.9975 1.9992 396.2438 396.6418 0.0630 -1.0000 -1.0000 5601575 1596131791.40 151.5765 60.0009 32.0000 1.9976 1.9992 396.1438 396.5422 0.0630 -1.0000 -1.0000 5601635 1596131791.50 151.5511 60.0009 32.0000 1.9960 1.9976 396.2088 396.6056 0.0628 -1.0000 -1.0000 5601705 1596131791.60 151.5511 60.0009 32.0000 1.9973 1.9990 396.6672 397.0646 0.0629 -1.0000 -1.0000 5601925 1596131791.70 151.5511 60.0009 32.0000 1.9964 1.9981 396.6006 396.9994 0.0631 -1.0000 -1.0000 5601995 1596131791.80 151.5511 60.0009 32.0000 1.9966 1.9983 396.5791 396.9779 0.0631 -1.0000 -1.0000 5602065 1596131791.90 151.5511 60.0009 32.0000 1.9961 1.9977 396.1299 396.5267 0.0628 -1.0000 -1.0000 5602125 1596131792.00 151.3491 60.0009 32.0000 1.9952 1.9969 396.2778 396.6751 0.0629 -1.0000 -1.0000 5602195 1596131792.10 151.3491 60.0009 32.0000 1.9958 1.9975 396.3396 396.7374 0.0629 -1.0000 -1.0000 5602374 1596131792.20 151.3491 60.0009 32.0000 1.9951 1.9968 396.4754 396.8720 0.0628 -1.0000 -1.0000 5602434 1596131792.30 151.3491 60.0009 32.0000 1.9960 1.9976 396.5778 396.9761 0.0630 -1.0000 -1.0000 5602514 1596131792.40 151.3491 60.0009 32.0000 1.9962 1.9979 396.3796 396.7774 0.0630 -1.0000 -1.0000 5602574 1596131792.50 151.3879 60.0009 32.0000 1.9973 1.9990 396.2307 396.6273 0.0629 -1.0000 -1.0000 5602634 1596131792.60 151.5174 60.0009 32.0000 1.9960 1.9977 396.1870 396.5848 0.0629 -1.0000 -1.0000 5602704 1596131792.70 151.5174 60.0009 32.0000 1.9944 1.9961 396.4557 396.8540 0.0630 -1.0000 -1.0000 5602774 1596131792.80 151.5174 60.0009 32.0000 1.9953 1.9969 396.6722 397.0697 0.0629 -1.0000 -1.0000 5602834 1596131792.90 151.5174 60.0009 32.0000 1.9955 1.9971 396.6377 397.0356 0.0628 -1.0000 -1.0000 5602914 1596131793.00 151.5174 60.0009 32.0000 1.9952 1.9969 396.2722 396.6689 0.0628 -1.0000 -1.0000 5602974 1596131793.10 151.5697 60.0009 32.0000 1.9967 1.9984 396.2075 396.6046 0.0629 -1.0000 -1.0000 5603324 1596131793.20 151.5697 60.0009 32.0000 1.9956 1.9973 396.1709 396.5693 0.0632 -1.0000 -1.0000 5603394 1596131793.30 151.5697 60.0009 32.0000 1.9965 1.9982 396.4996 396.8977 0.0630 -1.0000 -1.0000 5603454 1596131793.40 151.5697 60.0009 32.0000 1.9952 1.9968 396.5372 396.9356 0.0630 -1.0000 -1.0000 5603514 1596131793.50 151.5697 60.0009 32.0000 1.9953 1.9969 396.4549 396.8524 0.0629 -1.0000 -1.0000 5603594 1596131793.60 151.5249 60.0009 32.0000 1.9971 1.9988 396.2961 396.6942 0.0630 -1.0000 -1.0000 5603824 1596131793.70 151.5167 60.0009 32.0000 1.9965 1.9982 396.2028 396.5994 0.0627 -1.0000 -1.0000 5603894 1596131793.80 151.5167 60.0009 32.0000 1.9955 1.9971 396.3374 396.7343 0.0629 -1.0000 -1.0000 5603954 1596131793.90 151.5167 60.0009 32.0000 1.9950 1.9966 396.5078 396.9061 0.0630 -1.0000 -1.0000 5604024 1596131794.00 151.5167 60.0009 32.0000 1.9944 1.9961 396.7137 397.1119 0.0630 -1.0000 -1.0000 5604094 1596131794.10 151.5167 60.0009 32.0000 1.9962 1.9978 396.5103 396.9078 0.0629 -1.0000 -1.0000 5604333 1596131794.20 151.5167 60.0009 32.0000 1.9941 1.9957 396.1070 396.5038 0.0629 -1.0000 -1.0000 5604394 1596131794.30 151.4268 60.0009 32.0000 1.9957 1.9973 396.1497 396.5471 0.0628 -1.0000 -1.0000 5604463 1596131794.40 151.4204 60.0009 32.0000 1.9957 1.9974 396.5213 396.9190 0.0629 -1.0000 -1.0000 5604533 1596131794.50 151.4204 60.0009 32.0000 1.9951 1.9968 396.6078 397.0063 0.0631 -1.0000 -1.0000 5604593 1596131794.60 151.4204 60.0009 32.0000 1.9961 1.9978 396.6466 397.0451 0.0630 -1.0000 -1.0000 5605073 1596131794.70 151.4204 60.0009 32.0000 1.9971 1.9987 396.4384 396.8354 0.0629 -1.0000 -1.0000 5605133 1596131794.80 151.3189 60.0003 32.0000 1.9952 1.9968 396.2052 396.6031 0.0629 -1.0000 -1.0000 5605193 1596131794.90 151.3189 60.0003 32.0000 1.9955 1.9971 396.4707 396.8678 0.0628 -1.0000 -1.0000 5605273 1596131795.00 151.3189 60.0003 32.0000 1.9934 1.9950 396.6014 396.9994 0.0629 -1.0000 -1.0000 5605333 1596131795.10 151.3189 60.0003 32.0000 1.9947 1.9964 396.5704 396.9681 0.0630 -1.0000 -1.0000 5605583 1596131795.20 151.3189 60.0003 32.0000 1.9959 1.9975 396.2465 396.6435 0.0628 -1.0000 -1.0000 5605653 1596131795.30 151.3616 60.0003 32.0000 1.9963 1.9980 396.1177 396.5148 0.0629 -1.0000 -1.0000 5605723 1596131795.40 151.5503 60.0003 32.0000 1.9977 1.9994 396.4175 396.8142 0.0628 -1.0000 -1.0000 5605783 1596131795.50 151.5503 60.0003 32.0000 1.9953 1.9970 396.3836 396.7816 0.0630 -1.0000 -1.0000 5605853 1596131795.60 151.5503 60.0003 32.0000 1.9952 1.9968 396.5781 396.9765 0.0630 -1.0000 -1.0000 5606062 1596131795.70 151.5503 60.0003 32.0000 1.9963 1.9979 396.5058 396.9036 0.0629 -1.0000 -1.0000 5606132 1596131795.80 151.5503 60.0003 32.0000 1.9961 1.9978 396.4065 396.8043 0.0629 -1.0000 -1.0000 5606203 1596131795.90 151.5503 60.0003 32.0000 1.9954 1.9971 396.1501 396.5476 0.0630 -1.0000 -1.0000 5606262 1596131796.00 151.4944 60.0003 32.0000 1.9953 1.9970 396.4018 396.7993 0.0629 -1.0000 -1.0000 5606332 1596131796.10 151.4944 60.0003 32.0000 1.9958 1.9974 396.5737 396.9721 0.0630 -1.0000 -1.0000 5606402 1596131796.20 151.4944 60.0003 32.0000 1.9968 1.9985 396.6047 397.0022 0.0629 -1.0000 -1.0000 5606582 1596131796.30 151.4944 60.0003 32.0000 1.9968 1.9984 396.3569 396.7548 0.0630 -1.0000 -1.0000 5606652 1596131796.40 151.4944 60.0003 32.0000 1.9959 1.9975 396.1481 396.5458 0.0630 -1.0000 -1.0000 5606712 1596131796.50 151.4944 60.0003 32.0000 1.9966 1.9982 396.2222 396.6197 0.0629 -1.0000 -1.0000 5606782 1596131796.60 151.3664 60.0003 32.0000 1.9947 1.9963 396.5053 396.9030 0.0630 -1.0000 -1.0000 5606852 1596131796.70 151.3664 60.0003 32.0000 1.9935 1.9952 396.5536 396.9519 0.0630 -1.0000 -1.0000 5606912 1596131796.80 151.3664 60.0003 32.0000 1.9956 1.9973 396.5488 396.9477 0.0632 -1.0000 -1.0000 5606972 1596131796.90 151.3664 60.0003 32.0000 1.9967 1.9984 396.3311 396.7289 0.0630 -1.0000 -1.0000 5607052 1596131797.00 151.3664 60.0003 32.0000 1.9959 1.9975 396.1791 396.5762 0.0628 -1.0000 -1.0000 5607132 1596131797.10 151.3664 60.0003 32.0000 1.9954 1.9971 396.4922 396.8889 0.0628 -1.0000 -1.0000 5607192 1596131797.20 151.7248 60.0003 32.0000 1.9955 1.9971 396.8675 397.2659 0.0629 -1.0000 -1.0000 5607382 1596131797.30 151.7248 60.0003 32.0000 1.9964 1.9980 396.6069 397.0044 0.0629 -1.0000 -1.0000 5607442 1596131797.40 151.7248 60.0003 32.0000 1.9961 1.9978 396.5160 396.9138 0.0629 -1.0000 -1.0000 5607502 1596131797.50 151.7248 60.0003 32.0000 1.9977 1.9993 396.1685 396.5653 0.0629 -1.0000 -1.0000 5607572 1596131797.60 151.7248 60.0003 32.0000 1.9975 1.9992 396.2249 396.6232 0.0631 -1.0000 -1.0000 5607642 1596131797.70 151.6963 60.0003 32.0000 1.9956 1.9972 396.4411 396.8396 0.0630 -1.0000 -1.0000 5608541 1596131797.80 151.6952 60.0003 32.0000 1.9959 1.9976 396.6144 397.0124 0.0629 -1.0000 -1.0000 5608601 1596131797.90 151.6952 60.0003 32.0000 1.9959 1.9976 396.4887 396.8870 0.0631 -1.0000 -1.0000 5608661 1596131798.00 151.6952 60.0003 32.0000 1.9966 1.9983 396.2435 396.6417 0.0630 -1.0000 -1.0000 5608741 1596131798.10 151.6952 60.0003 32.0000 1.9974 1.9991 396.2241 396.6218 0.0631 -1.0000 -1.0000 5608801 1596131798.20 151.6952 60.0003 32.0000 1.9963 1.9980 396.4731 396.8719 0.0631 -1.0000 -1.0000 5608871 1596131798.30 151.6952 60.0003 32.0000 1.9969 1.9985 396.5372 396.9352 0.0630 -1.0000 -1.0000 5608941 1596131798.40 151.2708 60.0003 32.0000 1.9960 1.9977 396.3050 396.7034 0.0630 -1.0000 -1.0000 5609011 1596131798.50 151.2708 60.0003 32.0000 1.9970 1.9986 396.0879 396.4848 0.0629 -1.0000 -1.0000 5609071 1596131798.60 151.2708 60.0003 32.0000 1.9953 1.9970 396.3046 396.7019 0.0629 -1.0000 -1.0000 5609141 1596131798.70 151.2708 60.0003 32.0000 1.9942 1.9958 396.4623 396.8595 0.0629 -1.0000 -1.0000 5609201 1596131798.80 151.2708 60.0003 32.0000 1.9943 1.9959 396.5697 396.9674 0.0629 -1.0000 -1.0000 5609271 1596131798.90 151.2708 60.0003 32.0000 1.9960 1.9976 396.5701 396.9678 0.0629 -1.0000 -1.0000 5609341 1596131799.00 151.7796 60.0009 32.0000 1.9975 1.9992 396.1574 396.5545 0.0629 -1.0000 -1.0000 5609401 1596131799.10 151.7796 60.0009 32.0000 1.9968 1.9985 396.1388 396.5365 0.0630 -1.0000 -1.0000 5609471 1596131799.20 151.7796 60.0009 32.0000 1.9957 1.9973 396.2193 396.6166 0.0629 -1.0000 -1.0000 5609541 1596131799.30 151.7796 60.0009 32.0000 1.9948 1.9964 396.3820 396.7795 0.0630 -1.0000 -1.0000 5609611 1596131799.40 151.7796 60.0009 32.0000 1.9944 1.9961 396.5066 396.9050 0.0630 -1.0000 -1.0000 5609671 1596131799.50 151.7796 60.0009 32.0000 1.9960 1.9977 396.4983 396.8954 0.0629 -1.0000 -1.0000 5609740 1596131799.60 151.7796 60.0009 32.0000 1.9973 1.9990 396.2971 396.6948 0.0630 -1.0000 -1.0000 5609801 1596131799.70 151.7796 60.0009 32.0000 1.9972 1.9988 396.1432 396.5392 0.0628 -1.0000 -1.0000 5609881 1596131799.80 151.7796 60.0009 32.0000 1.9965 1.9982 396.2531 396.6513 0.0631 -1.0000 -1.0000 5609940 1596131799.90 151.7796 60.0009 32.0000 1.9961 1.9978 396.3812 396.7784 0.0629 -1.0000 -1.0000 5610010 1596131800.00 151.7796 60.0009 32.0000 1.9960 1.9976 396.6570 397.0553 0.0629 -1.0000 -1.0000 5610080 1596131800.10 151.7796 60.0009 32.0000 1.9958 1.9975 396.6353 397.0335 0.0631 -1.0000 -1.0000 5610140 1596131800.20 151.7796 60.0009 32.0000 1.9955 1.9971 396.5085 396.9058 0.0629 -1.0000 -1.0000 5610210 1596131800.30 151.5731 60.0009 32.0000 1.9965 1.9981 396.2246 396.6218 0.0629 -1.0000 -1.0000 5610310 1596131800.40 151.5731 60.0009 32.0000 1.9957 1.9973 396.2949 396.6922 0.0629 -1.0000 -1.0000 5610370 1596131800.50 151.5731 60.0009 32.0000 1.9942 1.9958 396.5095 396.9066 0.0629 -1.0000 -1.0000 5610430 1596131800.60 151.5731 60.0009 32.0000 1.9940 1.9957 396.5873 396.9853 0.0630 -1.0000 -1.0000 5610520 1596131800.70 151.5731 60.0009 32.0000 1.9958 1.9974 396.4244 396.8245 0.0634 -1.0000 -1.0000 5610590 1596131800.80 151.5731 60.0009 32.0000 1.9969 1.9985 396.0648 396.4634 0.0630 -1.0000 -1.0000 5610650 1596131800.90 151.5640 60.0009 32.0000 1.9965 1.9982 396.1256 396.5218 0.0628 -1.0000 -1.0000 5610720 1596131801.00 151.5640 60.0009 32.0000 1.9961 1.9977 396.1968 396.5950 0.0630 -1.0000 -1.0000 5610790 1596131801.10 151.5640 60.0009 32.0000 1.9980 1.9997 396.4655 396.8638 0.0630 -1.0000 -1.0000 5610850 1596131801.20 151.5640 60.0009 32.0000 1.9942 1.9958 396.6344 397.0322 0.0629 -1.0000 -1.0000 5610920 1596131801.30 151.5640 60.0009 32.0000 1.9952 1.9968 396.6003 396.9998 0.0631 -1.0000 -1.0000 5611200 1596131801.40 151.5348 60.0009 32.0000 1.9957 1.9973 396.5934 396.9916 0.0630 -1.0000 -1.0000 5611260 1596131801.50 151.3144 60.0009 32.0000 1.9961 1.9978 396.3790 396.7766 0.0629 -1.0000 -1.0000 5611330 1596131801.60 151.3144 60.0009 32.0000 1.9971 1.9988 396.3703 396.7677 0.0629 -1.0000 -1.0000 5611400 1596131801.70 151.3144 60.0009 32.0000 1.9945 1.9962 396.4368 396.8348 0.0630 -1.0000 -1.0000 5611470 1596131801.80 151.3144 60.0009 32.0000 1.9949 1.9965 396.6030 397.0004 0.0629 -1.0000 -1.0000 5611960 1596131801.90 151.3144 60.0009 32.0000 1.9944 1.9960 396.4503 396.8482 0.0630 -1.0000 -1.0000 5612020 1596131802.00 151.3144 60.0009 32.0000 1.9962 1.9978 396.3570 396.7547 0.0629 -1.0000 -1.0000 5612100 1596131802.10 151.3144 60.0009 32.0000 1.9955 1.9971 396.2338 396.6308 0.0629 -1.0000 -1.0000 5612160 1596131802.20 151.3144 60.0009 32.0000 1.9930 1.9946 396.4324 396.8301 0.0629 -1.0000 -1.0000 5612220 1596131802.30 151.3144 60.0009 32.0000 1.9943 1.9960 396.5849 396.9826 0.0630 -1.0000 -1.0000 5612360 1596131802.40 151.3144 60.0009 32.0000 1.9967 1.9983 396.6199 397.0179 0.0630 -1.0000 -1.0000 5612420 1596131802.50 151.3144 60.0009 32.0000 1.9968 1.9985 396.6185 397.0166 0.0629 -1.0000 -1.0000 5612480 1596131802.60 151.6413 60.0009 32.0000 1.9960 1.9977 396.5481 396.9457 0.0629 -1.0000 -1.0000 5612560 1596131802.70 151.6413 60.0009 32.0000 1.9950 1.9966 396.4791 396.8772 0.0630 -1.0000 -1.0000 5612620 1596131802.80 151.6413 60.0009 32.0000 1.9940 1.9957 396.5783 396.9763 0.0630 -1.0000 -1.0000 5612849 1596131802.90 151.6413 60.0009 32.0000 1.9960 1.9976 396.8562 397.2553 0.0631 -1.0000 -1.0000 5612919 1596131803.00 151.7654 60.0009 32.0000 1.9963 1.9980 396.5412 396.9386 0.0628 -1.0000 -1.0000 5612979 1596131803.10 151.6536 60.0009 32.0000 1.9961 1.9977 396.3297 396.7270 0.0629 -1.0000 -1.0000 5613039 1596131803.20 151.5219 60.0009 32.0000 1.9962 1.9978 396.3995 396.7964 0.0629 -1.0000 -1.0000 5613119 1596131803.30 151.5219 60.0009 32.0000 1.9974 1.9990 396.3692 396.7677 0.0631 -1.0000 -1.0000 5613399 1596131803.40 151.5219 60.0009 32.0000 1.9948 1.9965 396.5737 396.9718 0.0630 -1.0000 -1.0000 5613459 1596131803.50 151.5219 60.0009 32.0000 1.9943 1.9959 396.8205 397.2187 0.0629 -1.0000 -1.0000 5613539 1596131803.60 151.5219 60.0009 32.0000 1.9940 1.9956 396.7299 397.1278 0.0629 -1.0000 -1.0000 5613599 1596131803.70 151.4814 60.0009 32.0000 1.9953 1.9969 396.2563 396.6544 0.0630 -1.0000 -1.0000 5613669 1596131803.80 151.4814 60.0009 32.0000 1.9967 1.9984 396.0725 396.4697 0.0629 -1.0000 -1.0000 5613859 1596131803.90 151.4814 60.0009 32.0000 1.9950 1.9966 396.2768 396.6743 0.0629 -1.0000 -1.0000 5613929 1596131804.00 151.4814 60.0009 32.0000 1.9952 1.9968 396.5753 396.9726 0.0629 -1.0000 -1.0000 5613999 1596131804.10 151.4814 60.0009 32.0000 1.9930 1.9947 396.6356 397.0335 0.0629 -1.0000 -1.0000 5614059 1596131804.20 151.5732 60.0009 32.0000 1.9937 1.9954 396.5376 396.9340 0.0627 -1.0000 -1.0000 5614119 1596131804.30 151.6242 60.0009 32.0000 1.9976 1.9993 396.5168 396.9144 0.0629 -1.0000 -1.0000 5614848 1596131804.40 151.6242 60.0009 32.0000 1.9967 1.9984 396.3498 396.7481 0.0631 -1.0000 -1.0000 5614908 1596131804.50 151.6242 60.0009 32.0000 1.9967 1.9983 396.1914 396.5880 0.0628 -1.0000 -1.0000 5614978 1596131804.60 151.6242 60.0009 32.0000 1.9977 1.9993 396.1678 396.5648 0.0629 -1.0000 -1.0000 5615048 1596131804.70 151.6259 60.0009 32.0000 1.9953 1.9970 396.0538 396.4518 0.0630 -1.0000 -1.0000 5615108 1596131804.80 151.7346 60.0016 32.0000 1.9946 1.9962 396.6164 397.0139 0.0628 -1.0000 -1.0000 5615168 1596131804.90 151.7346 60.0016 32.0000 1.9954 1.9971 396.4313 396.8295 0.0631 -1.0000 -1.0000 5615338 1596131805.00 151.7346 60.0016 32.0000 1.9963 1.9980 396.3595 396.7580 0.0630 -1.0000 -1.0000 5615408 1596131805.10 151.7346 60.0016 32.0000 1.9980 1.9996 396.2487 396.6453 0.0628 -1.0000 -1.0000 5615468 1596131805.20 151.7346 60.0016 32.0000 1.9971 1.9987 396.1305 396.5286 0.0631 -1.0000 -1.0000 5615538 1596131805.30 151.7346 60.0016 32.0000 1.9971 1.9988 396.2443 396.6422 0.0630 -1.0000 -1.0000 5615598 1596131805.40 151.7346 60.0016 32.0000 1.9936 1.9953 396.2579 396.6554 0.0629 -1.0000 -1.0000 5615668 1596131805.50 151.7346 60.0016 32.0000 1.9951 1.9968 396.5565 396.9541 0.0629 -1.0000 -1.0000 5615738 1596131805.60 151.7346 60.0016 32.0000 1.9963 1.9980 396.6709 397.0684 0.0629 -1.0000 -1.0000 5615798 1596131805.70 151.7346 60.0016 32.0000 1.9967 1.9983 396.5701 396.9684 0.0630 -1.0000 -1.0000 5615878 1596131805.80 151.7346 60.0016 32.0000 1.9956 1.9973 396.1416 396.5394 0.0630 -1.0000 -1.0000 5615938 1596131805.90 151.3775 60.0016 32.0000 1.9944 1.9960 396.3595 396.7576 0.0630 -1.0000 -1.0000 5616098 1596131806.00 151.3775 60.0016 32.0000 1.9961 1.9977 396.5076 396.9055 0.0629 -1.0000 -1.0000 5616168 1596131806.10 151.3775 60.0016 32.0000 1.9956 1.9972 396.5531 396.9498 0.0629 -1.0000 -1.0000 5616228 1596131806.20 151.3775 60.0016 32.0000 1.9969 1.9985 396.3726 396.7712 0.0630 -1.0000 -1.0000 5616298 1596131806.30 151.3775 60.0016 32.0000 1.9972 1.9989 396.1874 396.5843 0.0629 -1.0000 -1.0000 5616368 1596131806.40 151.3680 60.0016 32.0000 1.9972 1.9988 396.1309 396.5295 0.0631 -1.0000 -1.0000 5616428 1596131806.50 151.3635 60.0016 32.0000 1.9968 1.9984 396.0903 396.4868 0.0628 -1.0000 -1.0000 5616488 1596131806.60 151.3635 60.0016 32.0000 1.9952 1.9969 396.4342 396.8326 0.0630 -1.0000 -1.0000 5616567 1596131806.70 151.3635 60.0016 32.0000 1.9936 1.9953 396.5703 396.9679 0.0630 -1.0000 -1.0000 5616628 1596131806.80 151.3635 60.0016 32.0000 1.9956 1.9973 396.5176 396.9160 0.0630 -1.0000 -1.0000 5616697 1596131806.90 151.3635 60.0016 32.0000 1.9968 1.9985 396.4145 396.8116 0.0629 -1.0000 -1.0000 5616827 1596131807.00 151.5521 60.0016 32.0000 1.9978 1.9994 396.2382 396.6363 0.0630 -1.0000 -1.0000 5616897 1596131807.10 151.5521 60.0016 32.0000 1.9971 1.9988 396.2789 396.6757 0.0628 -1.0000 -1.0000 5616957 1596131807.20 151.5521 60.0016 32.0000 1.9957 1.9974 396.4528 396.8502 0.0629 -1.0000 -1.0000 5617027 1596131807.30 151.5521 60.0016 32.0000 1.9948 1.9965 396.6084 397.0066 0.0630 -1.0000 -1.0000 5617087 1596131807.40 151.5521 60.0016 32.0000 1.9962 1.9979 396.4519 396.8506 0.0631 -1.0000 -1.0000 5617147 1596131807.50 151.6799 60.0016 32.0000 1.9964 1.9981 396.3016 396.6993 0.0629 -1.0000 -1.0000 5617647 1596131807.60 151.6799 60.0016 32.0000 1.9971 1.9988 396.0987 396.4956 0.0629 -1.0000 -1.0000 5617707 1596131807.70 151.6799 60.0016 32.0000 1.9968 1.9985 396.3066 396.7039 0.0629 -1.0000 -1.0000 5617787 1596131807.80 151.6799 60.0016 32.0000 1.9965 1.9981 396.5183 396.9160 0.0630 -1.0000 -1.0000 5617847 1596131807.90 151.6799 60.0016 32.0000 1.9972 1.9989 396.6087 397.0080 0.0631 -1.0000 -1.0000 5617927 1596131808.00 151.6799 60.0016 32.0000 1.9955 1.9972 396.4643 396.8617 0.0629 -1.0000 -1.0000 5618357 1596131808.10 151.6799 60.0016 32.0000 1.9985 2.0002 396.0208 396.4179 0.0629 -1.0000 -1.0000 5618417 1596131808.20 151.6799 60.0016 32.0000 1.9992 2.0008 396.1325 396.5296 0.0629 -1.0000 -1.0000 5618476 1596131808.30 151.6799 60.0016 32.0000 1.9991 2.0007 396.3269 396.7246 0.0629 -1.0000 -1.0000 5618546 1596131808.40 151.6799 60.0016 32.0000 1.9958 1.9975 396.5541 396.9519 0.0629 -1.0000 -1.0000 5618617 1596131808.50 151.6799 60.0016 32.0000 1.9955 1.9972 396.5320 396.9289 0.0628 -1.0000 -1.0000 5618846 1596131808.60 151.6799 60.0016 32.0000 1.9947 1.9964 396.3285 396.7255 0.0629 -1.0000 -1.0000 5618916 1596131808.70 151.4583 60.0016 32.0000 1.9942 1.9958 396.3655 396.7621 0.0628 -1.0000 -1.0000 5618986 1596131808.80 151.4583 60.0016 32.0000 1.9947 1.9964 396.1236 396.5207 0.0629 -1.0000 -1.0000 5619046 1596131808.90 151.4583 60.0016 32.0000 1.9953 1.9969 396.1454 396.5429 0.0630 -1.0000 -1.0000 5619116 1596131809.00 151.4583 60.0016 32.0000 1.9968 1.9985 396.2941 396.6926 0.0631 -1.0000 -1.0000 5619186 1596131809.10 151.4583 60.0016 32.0000 1.9958 1.9975 396.3994 396.7980 0.0630 -1.0000 -1.0000 5619246 1596131809.20 151.5779 60.0016 32.0000 1.9948 1.9964 396.4837 396.8817 0.0630 -1.0000 -1.0000 5619316 1596131809.30 151.5779 60.0016 32.0000 1.9959 1.9975 396.3698 396.7682 0.0630 -1.0000 -1.0000 5619376 1596131809.40 151.5779 60.0016 32.0000 1.9951 1.9968 396.0841 396.4818 0.0631 -1.0000 -1.0000 5619446 1596131809.50 151.5779 60.0016 32.0000 1.9962 1.9978 396.2558 396.6536 0.0629 -1.0000 -1.0000 5619726 1596131809.60 151.5779 60.0016 32.0000 1.9944 1.9961 396.5666 396.9632 0.0628 -1.0000 -1.0000 5619786 1596131809.70 151.5779 60.0016 32.0000 1.9947 1.9963 396.5765 396.9739 0.0629 -1.0000 -1.0000 5619866 1596131809.80 151.5998 60.0007 32.0000 1.9949 1.9965 396.4972 396.8955 0.0630 -1.0000 -1.0000 5619926 1596131809.90 151.5998 60.0007 32.0000 1.9954 1.9970 396.3549 396.7522 0.0628 -1.0000 -1.0000 5619986 1596131810.00 151.5998 60.0007 32.0000 1.9969 1.9986 396.2939 396.6922 0.0630 -1.0000 -1.0000 5620066 1596131810.10 151.5998 60.0007 32.0000 1.9975 1.9991 396.1136 396.5106 0.0629 -1.0000 -1.0000 5620126 1596131810.20 151.5998 60.0007 32.0000 1.9955 1.9972 396.3385 396.7362 0.0630 -1.0000 -1.0000 5620186 1596131810.30 151.5998 60.0007 32.0000 1.9955 1.9971 396.5774 396.9746 0.0628 -1.0000 -1.0000 5620255 1596131810.40 151.5998 60.0007 32.0000 1.9948 1.9965 396.5271 396.9256 0.0631 -1.0000 -1.0000 5620326 1596131810.50 151.4117 60.0007 32.0000 1.9961 1.9978 396.3567 396.7544 0.0628 -1.0000 -1.0000 5620385 1596131810.60 151.4117 60.0007 32.0000 1.9967 1.9983 396.0388 396.4374 0.0631 -1.0000 -1.0000 5620455 1596131810.70 151.4117 60.0007 32.0000 1.9958 1.9974 396.1766 396.5744 0.0630 -1.0000 -1.0000 5620526 1596131810.80 151.4117 60.0007 32.0000 1.9949 1.9966 396.4680 396.8656 0.0629 -1.0000 -1.0000 5620595 1596131810.90 151.4117 60.0007 32.0000 1.9943 1.9959 396.4475 396.8454 0.0630 -1.0000 -1.0000 5620665 1596131811.00 151.4117 60.0007 32.0000 1.9955 1.9971 396.4737 396.8716 0.0628 -1.0000 -1.0000 5621475 1596131811.10 151.4117 60.0007 32.0000 1.9959 1.9975 396.3099 396.7076 0.0630 -1.0000 -1.0000 5621535 1596131811.20 151.4117 60.0007 32.0000 1.9974 1.9991 396.2164 396.6144 0.0631 -1.0000 -1.0000 5621605 1596131811.30 151.4117 60.0007 32.0000 1.9960 1.9977 396.3603 396.7581 0.0629 -1.0000 -1.0000 5621675 1596131811.40 151.4117 60.0007 32.0000 1.9953 1.9970 396.4685 396.8665 0.0630 -1.0000 -1.0000 5621735 1596131811.50 151.4117 60.0007 32.0000 1.9956 1.9973 396.6310 397.0294 0.0631 -1.0000 -1.0000 5621805 1596131811.60 151.4085 60.0007 32.0000 1.9956 1.9973 396.5375 396.9351 0.0628 -1.0000 -1.0000 5621865 1596131811.70 151.3868 60.0007 32.0000 1.9959 1.9975 396.4046 396.7999 0.0627 -1.0000 -1.0000 5621945 1596131811.80 151.3868 60.0007 32.0000 1.9965 1.9982 396.1748 396.5729 0.0630 -1.0000 -1.0000 5622005 1596131811.90 151.3868 60.0007 32.0000 1.9952 1.9968 396.2530 396.6488 0.0627 -1.0000 -1.0000 5622065 1596131812.00 151.3868 60.0007 32.0000 1.9959 1.9976 396.4248 396.8222 0.0629 -1.0000 -1.0000 5622135 1596131812.10 151.3868 60.0007 32.0000 1.9952 1.9968 396.6573 397.0560 0.0631 -1.0000 -1.0000 5622205 1596131812.20 151.6165 60.0007 32.0000 1.9944 1.9961 396.6148 397.0135 0.0630 -1.0000 -1.0000 5622265 1596131812.30 151.6898 60.0007 32.0000 1.9971 1.9988 396.5659 396.9639 0.0630 -1.0000 -1.0000 5622334 1596131812.40 151.6898 60.0007 32.0000 1.9975 1.9992 396.3299 396.7281 0.0631 -1.0000 -1.0000 5622404 1596131812.50 151.6898 60.0007 32.0000 1.9962 1.9978 396.4640 396.8624 0.0630 -1.0000 -1.0000 5622464 1596131812.60 151.6898 60.0007 32.0000 1.9950 1.9967 396.5798 396.9778 0.0630 -1.0000 -1.0000 5622605 1596131812.70 151.6898 60.0007 32.0000 1.9942 1.9959 396.7461 397.1441 0.0629 -1.0000 -1.0000 5622664 1596131812.80 151.6898 60.0007 32.0000 1.9951 1.9967 396.4613 396.8596 0.0631 -1.0000 -1.0000 5622724 1596131812.90 151.6898 60.0007 32.0000 1.9966 1.9982 396.4512 396.8508 0.0633 -1.0000 -1.0000 5622794 1596131813.00 151.6898 60.0007 32.0000 1.9974 1.9990 396.2871 396.6813 0.0626 -1.0000 -1.0000 5622864 1596131813.10 151.6898 60.0007 32.0000 1.9970 1.9986 396.1370 396.5340 0.0629 -1.0000 -1.0000 5623094 1596131813.20 151.6898 60.0007 32.0000 1.9953 1.9969 396.5065 396.9041 0.0629 -1.0000 -1.0000 5623164 1596131813.30 151.4798 60.0007 32.0000 1.9938 1.9955 396.7952 397.1929 0.0628 -1.0000 -1.0000 5623224 1596131813.40 151.3775 60.0007 32.0000 1.9959 1.9975 396.6217 397.0185 0.0628 -1.0000 -1.0000 5623294 1596131813.50 151.3775 60.0007 32.0000 1.9958 1.9974 396.2220 396.6204 0.0632 -1.0000 -1.0000 5623364 1596131813.60 151.3775 60.0007 32.0000 1.9951 1.9968 396.2072 396.6049 0.0630 -1.0000 -1.0000 5623824 1596131813.70 151.3775 60.0007 32.0000 1.9940 1.9957 396.4908 396.8892 0.0630 -1.0000 -1.0000 5623904 1596131813.80 151.3775 60.0007 32.0000 1.9960 1.9977 396.7645 397.1632 0.0631 -1.0000 -1.0000 5623964 1596131813.90 151.3775 60.0007 32.0000 1.9961 1.9978 396.4832 396.8820 0.0631 -1.0000 -1.0000 5624024 1596131814.00 151.3775 60.0007 32.0000 1.9965 1.9981 396.1454 396.5429 0.0629 -1.0000 -1.0000 5624094 1596131814.10 151.3775 60.0007 32.0000 1.9978 1.9995 396.1752 396.5729 0.0630 -1.0000 -1.0000 5624353 1596131814.20 151.3775 60.0007 32.0000 1.9957 1.9973 396.3971 396.7951 0.0629 -1.0000 -1.0000 5624423 1596131814.30 151.3775 60.0007 32.0000 1.9942 1.9959 396.5533 396.9504 0.0628 -1.0000 -1.0000 5624493 1596131814.40 151.4982 60.0007 32.0000 1.9933 1.9950 396.6329 397.0313 0.0630 -1.0000 -1.0000 5624553 1596131814.50 151.5630 60.0007 32.0000 1.9961 1.9977 396.5212 396.9188 0.0629 -1.0000 -1.0000 5624613 1596131814.60 151.5630 60.0007 32.0000 1.9967 1.9983 396.2523 396.6505 0.0631 -1.0000 -1.0000 5624883 1596131814.70 151.6162 60.0007 32.0000 1.9969 1.9985 396.1593 396.5577 0.0630 -1.0000 -1.0000 5624943 1596131814.80 151.6096 60.0007 32.0000 1.9947 1.9964 396.3705 396.7675 0.0628 -1.0000 -1.0000 5625003 1596131814.90 151.6096 60.0007 32.0000 1.9947 1.9964 396.6297 397.0265 0.0628 -1.0000 -1.0000 5625083 1596131815.00 151.6916 60.0015 32.0000 1.9949 1.9966 396.5883 396.9859 0.0629 -1.0000 -1.0000 5625143 1596131815.10 151.6916 60.0015 32.0000 1.9971 1.9988 396.4895 396.8873 0.0630 -1.0000 -1.0000 5625323 1596131815.20 151.6916 60.0015 32.0000 1.9964 1.9981 396.2628 396.6589 0.0628 -1.0000 -1.0000 5625393 1596131815.30 151.6916 60.0015 32.0000 1.9989 2.0006 396.1859 396.5833 0.0629 -1.0000 -1.0000 5625463 1596131815.40 151.6916 60.0015 32.0000 1.9961 1.9977 396.3511 396.7486 0.0629 -1.0000 -1.0000 5625523 1596131815.50 151.5804 60.0015 32.0000 1.9942 1.9958 396.3337 396.7311 0.0628 -1.0000 -1.0000 5625593 1596131815.60 151.5746 60.0015 32.0000 1.9952 1.9968 396.5403 396.9374 0.0629 -1.0000 -1.0000 5626322 1596131815.70 151.5746 60.0015 32.0000 1.9965 1.9982 396.2265 396.6231 0.0628 -1.0000 -1.0000 5626402 1596131815.80 151.5746 60.0015 32.0000 1.9973 1.9989 396.1972 396.5950 0.0629 -1.0000 -1.0000 5626472 1596131815.90 151.5746 60.0015 32.0000 1.9960 1.9976 396.1135 396.5105 0.0629 -1.0000 -1.0000 5626532 1596131816.00 151.5746 60.0015 32.0000 1.9958 1.9974 396.2359 396.6329 0.0629 -1.0000 -1.0000 5626602 1596131816.10 151.4835 60.0015 32.0000 1.9952 1.9969 396.5028 396.9003 0.0630 -1.0000 -1.0000 5626672 1596131816.20 151.4835 60.0015 32.0000 1.9936 1.9953 396.5812 396.9792 0.0629 -1.0000 -1.0000 5626732 1596131816.30 151.4835 60.0015 32.0000 1.9958 1.9975 396.4126 396.8100 0.0629 -1.0000 -1.0000 5626802 1596131816.40 151.4835 60.0015 32.0000 1.9993 2.0009 396.2766 396.6737 0.0628 -1.0000 -1.0000 5626862 1596131816.50 151.4835 60.0015 32.0000 1.9967 1.9983 396.2185 396.6164 0.0631 -1.0000 -1.0000 5626932 1596131816.60 151.5111 60.0015 32.0000 1.9958 1.9974 396.4100 396.8072 0.0629 -1.0000 -1.0000 5627002 1596131816.70 151.6850 60.0015 32.0000 1.9943 1.9959 396.7055 397.1039 0.0631 -1.0000 -1.0000 5627072 1596131816.80 151.6850 60.0015 32.0000 1.9954 1.9970 396.3204 396.7181 0.0629 -1.0000 -1.0000 5627132 1596131816.90 151.6850 60.0015 32.0000 1.9968 1.9984 396.2760 396.6731 0.0628 -1.0000 -1.0000 5627202 1596131817.00 151.6850 60.0015 32.0000 1.9964 1.9981 396.2049 396.6015 0.0628 -1.0000 -1.0000 5627272 1596131817.10 151.6850 60.0015 32.0000 1.9959 1.9976 396.6375 397.0350 0.0629 -1.0000 -1.0000 5627332 1596131817.20 151.6190 60.0015 32.0000 1.9934 1.9950 396.7311 397.1287 0.0628 -1.0000 -1.0000 5627402 1596131817.30 151.3673 60.0015 32.0000 1.9945 1.9961 396.7034 397.1013 0.0630 -1.0000 -1.0000 5627462 1596131817.40 151.3673 60.0015 32.0000 1.9959 1.9976 396.3948 396.7915 0.0628 -1.0000 -1.0000 5627532 1596131817.50 151.3673 60.0015 32.0000 1.9972 1.9989 396.4364 396.8340 0.0629 -1.0000 -1.0000 5627602 1596131817.60 151.3673 60.0015 32.0000 1.9958 1.9975 396.4022 396.7991 0.0628 -1.0000 -1.0000 5627662 1596131817.70 151.3673 60.0015 32.0000 1.9949 1.9965 396.5884 396.9866 0.0630 -1.0000 -1.0000 5628082 1596131817.80 151.3673 60.0015 32.0000 1.9946 1.9962 396.6885 397.0864 0.0630 -1.0000 -1.0000 5628141 1596131817.90 151.3673 60.0015 32.0000 1.9936 1.9953 396.2884 396.6850 0.0627 -1.0000 -1.0000 5628201 1596131818.00 151.3673 60.0015 32.0000 1.9950 1.9966 396.2341 396.6323 0.0630 -1.0000 -1.0000 5628281 1596131818.10 151.3673 60.0015 32.0000 1.9952 1.9968 396.3571 396.7545 0.0629 -1.0000 -1.0000 5628341 1596131818.20 151.3673 60.0015 32.0000 1.9947 1.9963 396.5880 396.9858 0.0630 -1.0000 -1.0000 5628421 1596131818.30 151.3880 60.0015 32.0000 1.9938 1.9954 396.5427 396.9412 0.0630 -1.0000 -1.0000 5628501 1596131818.40 151.4288 60.0015 32.0000 1.9961 1.9978 396.5091 396.9067 0.0629 -1.0000 -1.0000 5628561 1596131818.50 151.4288 60.0015 32.0000 1.9971 1.9987 396.4561 396.8533 0.0629 -1.0000 -1.0000 5628621 1596131818.60 151.4288 60.0015 32.0000 1.9964 1.9980 396.1933 396.5901 0.0628 -1.0000 -1.0000 5628691 1596131818.70 151.4288 60.0015 32.0000 1.9971 1.9987 396.2478 396.6445 0.0629 -1.0000 -1.0000 5629131 1596131818.80 151.4288 60.0015 32.0000 1.9948 1.9965 396.3586 396.7569 0.0630 -1.0000 -1.0000 5629191 1596131818.90 151.4288 60.0015 32.0000 1.9944 1.9960 396.4975 396.8953 0.0629 -1.0000 -1.0000 5629261 1596131819.00 151.7635 60.0015 32.0000 1.9955 1.9971 396.3394 396.7378 0.0630 -1.0000 -1.0000 5629331 1596131819.10 151.7635 60.0015 32.0000 1.9957 1.9974 396.0947 396.4906 0.0628 -1.0000 -1.0000 5629391 1596131819.20 151.7635 60.0015 32.0000 1.9962 1.9979 396.2741 396.6711 0.0628 -1.0000 -1.0000 5629661 1596131819.30 151.7635 60.0015 32.0000 1.9959 1.9975 396.7322 397.1301 0.0629 -1.0000 -1.0000 5629721 1596131819.40 151.7635 60.0015 32.0000 1.9946 1.9963 396.6854 397.0831 0.0629 -1.0000 -1.0000 5629791 1596131819.50 151.7635 60.0015 32.0000 1.9951 1.9967 396.6015 397.0003 0.0631 -1.0000 -1.0000 5629860 1596131819.60 151.5688 60.0026 32.0000 1.9954 1.9970 396.4842 396.8824 0.0630 -1.0000 -1.0000 5629921 1596131819.70 151.5688 60.0026 32.0000 1.9963 1.9979 396.2245 396.6222 0.0630 -1.0000 -1.0000 5630150 1596131819.80 151.5688 60.0026 32.0000 1.9952 1.9968 396.4255 396.8236 0.0630 -1.0000 -1.0000 5630210 1596131819.90 151.5688 60.0026 32.0000 1.9946 1.9962 396.5482 396.9461 0.0630 -1.0000 -1.0000 5630270 1596131820.00 151.5688 60.0026 32.0000 1.9947 1.9964 396.6296 397.0275 0.0629 -1.0000 -1.0000 5630340 1596131820.10 151.5688 60.0026 32.0000 1.9954 1.9970 396.4703 396.8678 0.0629 -1.0000 -1.0000 5630400 1596131820.20 151.5104 60.0026 32.0000 1.9972 1.9988 396.3530 396.7508 0.0629 -1.0000 -1.0000 5630470 1596131820.30 151.4636 60.0026 32.0000 1.9961 1.9977 396.1223 396.5205 0.0631 -1.0000 -1.0000 5630540 1596131820.40 151.4636 60.0026 32.0000 1.9955 1.9972 396.3022 396.7001 0.0630 -1.0000 -1.0000 5630600 1596131820.50 151.4636 60.0026 32.0000 1.9949 1.9966 396.6664 397.0652 0.0631 -1.0000 -1.0000 5630660 1596131820.60 151.4636 60.0026 32.0000 1.9948 1.9965 396.7088 397.1069 0.0629 -1.0000 -1.0000 5630740 1596131820.70 151.4636 60.0026 32.0000 1.9958 1.9974 396.4906 396.8871 0.0628 -1.0000 -1.0000 5630800 1596131820.80 151.4787 60.0026 32.0000 1.9983 1.9999 396.2766 396.6745 0.0631 -1.0000 -1.0000 5630860 1596131820.90 151.4909 60.0026 32.0000 1.9940 1.9957 396.2575 396.6545 0.0628 -1.0000 -1.0000 5630940 1596131821.00 151.4909 60.0026 32.0000 1.9944 1.9960 396.5194 396.9164 0.0629 -1.0000 -1.0000 5631000 1596131821.10 151.4909 60.0026 32.0000 1.9934 1.9951 396.5252 396.9228 0.0629 -1.0000 -1.0000 5631060 1596131821.20 151.4909 60.0026 32.0000 1.9959 1.9975 396.2745 396.6720 0.0629 -1.0000 -1.0000 5631130 1596131821.30 151.4909 60.0026 32.0000 1.9968 1.9985 396.0903 396.4875 0.0630 -1.0000 -1.0000 5632000 1596131821.40 151.4843 60.0026 32.0000 1.9975 1.9991 396.1135 396.5114 0.0630 -1.0000 -1.0000 5632070 1596131821.50 151.4843 60.0026 32.0000 1.9959 1.9976 396.4418 396.8391 0.0629 -1.0000 -1.0000 5632140 1596131821.60 151.4843 60.0026 32.0000 1.9952 1.9968 396.6011 396.9991 0.0629 -1.0000 -1.0000 5632200 1596131821.70 151.4843 60.0026 32.0000 1.9948 1.9965 396.6629 397.0624 0.0632 -1.0000 -1.0000 5632280 1596131821.80 151.4843 60.0026 32.0000 1.9953 1.9970 396.4725 396.8706 0.0629 -1.0000 -1.0000 5632339 1596131821.90 151.4843 60.0026 32.0000 1.9957 1.9973 396.1485 396.5464 0.0631 -1.0000 -1.0000 5632400 1596131822.00 151.3629 60.0026 32.0000 1.9946 1.9962 396.0542 396.4515 0.0629 -1.0000 -1.0000 5632479 1596131822.10 151.3629 60.0026 32.0000 1.9948 1.9965 396.4473 396.8448 0.0629 -1.0000 -1.0000 5632539 1596131822.20 151.3629 60.0026 32.0000 1.9955 1.9972 396.5677 396.9648 0.0628 -1.0000 -1.0000 5632600 1596131822.30 151.3629 60.0026 32.0000 1.9972 1.9988 396.4103 396.8079 0.0630 -1.0000 -1.0000 5632679 1596131822.40 151.3629 60.0026 32.0000 1.9937 1.9953 396.3628 396.7603 0.0629 -1.0000 -1.0000 5632749 1596131822.50 151.3729 60.0026 32.0000 1.9949 1.9966 396.0586 396.4565 0.0630 -1.0000 -1.0000 5632809 1596131822.60 151.5075 60.0026 32.0000 1.9942 1.9958 396.4778 396.8765 0.0631 -1.0000 -1.0000 5632879 1596131822.70 151.5075 60.0026 32.0000 1.9948 1.9964 396.5885 396.9872 0.0630 -1.0000 -1.0000 5632959 1596131822.80 151.5075 60.0026 32.0000 1.9945 1.9961 396.5334 396.9307 0.0630 -1.0000 -1.0000 5633189 1596131822.90 151.5075 60.0026 32.0000 1.9941 1.9958 396.3727 396.7723 0.0632 -1.0000 -1.0000 5633269 1596131823.00 151.5075 60.0026 32.0000 1.9960 1.9976 396.0707 396.4684 0.0629 -1.0000 -1.0000 5633329 1596131823.10 151.6102 60.0026 32.0000 1.9964 1.9981 396.0864 396.4829 0.0629 -1.0000 -1.0000 5633389 1596131823.20 151.6102 60.0026 32.0000 1.9960 1.9977 396.3741 396.7718 0.0629 -1.0000 -1.0000 5633469 1596131823.30 151.6102 60.0026 32.0000 1.9954 1.9970 396.4876 396.8847 0.0629 -1.0000 -1.0000 5633529 1596131823.40 151.6102 60.0026 32.0000 1.9955 1.9971 396.5861 396.9841 0.0628 -1.0000 -1.0000 5633589 1596131823.50 151.6102 60.0026 32.0000 1.9965 1.9982 396.4710 396.8678 0.0629 -1.0000 -1.0000 5633659 1596131823.60 151.6102 60.0026 32.0000 1.9958 1.9975 396.2140 396.6130 0.0632 -1.0000 -1.0000 5633729 1596131823.70 151.6102 60.0026 32.0000 1.9963 1.9979 396.1927 396.5906 0.0630 -1.0000 -1.0000 5633799 1596131823.80 151.3642 60.0026 32.0000 1.9934 1.9951 396.4003 396.7976 0.0629 -1.0000 -1.0000 5633879 1596131823.90 151.3642 60.0026 32.0000 1.9941 1.9957 396.5503 396.9483 0.0629 -1.0000 -1.0000 5634109 1596131824.00 151.3642 60.0026 32.0000 1.9929 1.9946 396.5005 396.8981 0.0629 -1.0000 -1.0000 5634188 1596131824.10 151.3642 60.0026 32.0000 1.9949 1.9966 396.6088 397.0073 0.0630 -1.0000 -1.0000 5634248 1596131824.20 151.3642 60.0026 32.0000 1.9952 1.9968 396.4248 396.8228 0.0630 -1.0000 -1.0000 5634319 1596131824.30 151.3642 60.0026 32.0000 1.9962 1.9978 396.2123 396.6098 0.0629 -1.0000 -1.0000 5634388 1596131824.40 151.4388 60.0026 32.0000 1.9969 1.9985 396.3001 396.6985 0.0630 -1.0000 -1.0000 5634618 1596131824.50 151.4388 60.0026 32.0000 1.9962 1.9978 396.7408 397.1391 0.0630 -1.0000 -1.0000 5634678 1596131824.60 151.4388 60.0026 32.0000 1.9959 1.9976 396.7151 397.1138 0.0630 -1.0000 -1.0000 5634758 1596131824.70 151.4388 60.0026 32.0000 1.9966 1.9982 396.6080 397.0058 0.0629 -1.0000 -1.0000 5634818 1596131824.80 151.4388 60.0026 32.0000 1.9960 1.9977 396.2905 396.6882 0.0630 -1.0000 -1.0000 5634898 1596131824.90 151.4388 60.0026 32.0000 1.9955 1.9971 396.1488 396.5447 0.0628 -1.0000 -1.0000 5635138 1596131825.00 151.4388 60.0026 32.0000 1.9963 1.9979 396.3160 396.7138 0.0630 -1.0000 -1.0000 5635198 1596131825.10 151.5046 60.0028 32.0000 1.9959 1.9976 396.4431 396.8408 0.0629 -1.0000 -1.0000 5635258 1596131825.20 151.5046 60.0028 32.0000 1.9949 1.9966 396.7032 397.1014 0.0630 -1.0000 -1.0000 5635338 1596131825.30 151.5046 60.0028 32.0000 1.9954 1.9971 396.4350 396.8327 0.0629 -1.0000 -1.0000 5635398 1596131825.40 151.5046 60.0028 32.0000 1.9953 1.9970 396.3337 396.7322 0.0631 -1.0000 -1.0000 5635848 1596131825.50 151.5046 60.0028 32.0000 1.9962 1.9978 396.2942 396.6926 0.0630 -1.0000 -1.0000 5635928 1596131825.60 151.5046 60.0028 32.0000 1.9959 1.9976 396.4337 396.8316 0.0630 -1.0000 -1.0000 5635988 1596131825.70 151.5431 60.0028 32.0000 1.9935 1.9951 396.5248 396.9232 0.0631 -1.0000 -1.0000 5636058 1596131825.80 151.5431 60.0028 32.0000 1.9948 1.9964 396.5366 396.9358 0.0631 -1.0000 -1.0000 5636118 1596131825.90 151.5431 60.0028 32.0000 1.9962 1.9979 396.3380 396.7363 0.0630 -1.0000 -1.0000 5636188 1596131826.00 151.5431 60.0028 32.0000 1.9975 1.9991 396.1672 396.5645 0.0630 -1.0000 -1.0000 5636257 1596131826.10 151.5431 60.0028 32.0000 1.9977 1.9994 396.2178 396.6158 0.0630 -1.0000 -1.0000 5636318 1596131826.20 151.3427 60.0028 32.0000 1.9970 1.9986 396.2780 396.6774 0.0632 -1.0000 -1.0000 5636377 1596131826.30 151.3427 60.0028 32.0000 1.9962 1.9978 396.5515 396.9497 0.0630 -1.0000 -1.0000 5636457 1596131826.40 151.3427 60.0028 32.0000 1.9947 1.9963 396.5941 396.9930 0.0631 -1.0000 -1.0000 5636857 1596131826.50 151.3427 60.0028 32.0000 1.9947 1.9963 396.6576 397.0557 0.0630 -1.0000 -1.0000 5636917 1596131826.60 151.3427 60.0028 32.0000 1.9955 1.9972 396.3098 396.7076 0.0630 -1.0000 -1.0000 5636997 1596131826.70 151.3427 60.0028 32.0000 1.9972 1.9989 396.2020 396.6005 0.0631 -1.0000 -1.0000 5637057 1596131826.80 151.3408 60.0028 32.0000 1.9956 1.9972 396.1507 396.5483 0.0630 -1.0000 -1.0000 5637117 1596131826.90 151.3408 60.0028 32.0000 1.9970 1.9986 396.3123 396.7106 0.0630 -1.0000 -1.0000 5637197 1596131827.00 151.3408 60.0028 32.0000 1.9953 1.9970 396.5444 396.9422 0.0629 -1.0000 -1.0000 5637257 1596131827.10 151.3408 60.0028 32.0000 1.9941 1.9958 396.6536 397.0514 0.0629 -1.0000 -1.0000 5637317 1596131827.20 151.3408 60.0028 32.0000 1.9960 1.9976 396.7032 397.1017 0.0630 -1.0000 -1.0000 5637387 1596131827.30 151.3408 60.0028 32.0000 1.9940 1.9957 396.5749 396.9739 0.0631 -1.0000 -1.0000 5637447 1596131827.40 151.4074 60.0028 32.0000 1.9939 1.9955 396.2276 396.6251 0.0629 -1.0000 -1.0000 5637517 1596131827.50 151.4074 60.0028 32.0000 1.9953 1.9969 396.0295 396.4270 0.0629 -1.0000 -1.0000 5637587 1596131827.60 151.4074 60.0028 32.0000 1.9950 1.9966 396.0619 396.4587 0.0630 -1.0000 -1.0000 5637647 1596131827.70 151.4074 60.0028 32.0000 1.9959 1.9975 396.3975 396.7961 0.0631 -1.0000 -1.0000 5637727 1596131827.80 151.4074 60.0028 32.0000 1.9945 1.9961 396.5408 396.9396 0.0631 -1.0000 -1.0000 5637787 1596131827.90 151.5327 60.0028 32.0000 1.9939 1.9955 396.5546 396.9538 0.0632 -1.0000 -1.0000 5637847 1596131828.00 151.5981 60.0028 32.0000 1.9947 1.9963 396.5010 396.8983 0.0629 -1.0000 -1.0000 5638366 1596131828.10 151.5981 60.0028 32.0000 1.9959 1.9975 396.1043 396.5014 0.0629 -1.0000 -1.0000 5638436 1596131828.20 151.5981 60.0028 32.0000 1.9971 1.9987 396.2663 396.6646 0.0632 -1.0000 -1.0000 5638496 1596131828.30 151.5981 60.0028 32.0000 1.9975 1.9992 396.6079 397.0053 0.0629 -1.0000 -1.0000 5638566 1596131828.40 151.5981 60.0028 32.0000 1.9948 1.9964 396.6143 397.0132 0.0631 -1.0000 -1.0000 5638626 1596131828.50 151.4149 60.0028 32.0000 1.9956 1.9973 396.5597 396.9575 0.0629 -1.0000 -1.0000 5638686 1596131828.60 151.4149 60.0028 32.0000 1.9956 1.9973 396.3691 396.7674 0.0631 -1.0000 -1.0000 5638776 1596131828.70 151.4149 60.0028 32.0000 1.9966 1.9982 396.0757 396.4738 0.0630 -1.0000 -1.0000 5638836 1596131828.80 151.4149 60.0028 32.0000 1.9955 1.9972 396.4858 396.8836 0.0630 -1.0000 -1.0000 5638906 1596131828.90 151.4149 60.0028 32.0000 1.9949 1.9966 396.6057 397.0053 0.0631 -1.0000 -1.0000 5638976 1596131829.00 151.4149 60.0028 32.0000 1.9957 1.9973 396.3470 396.7457 0.0632 -1.0000 -1.0000 5639076 1596131829.10 151.2670 60.0028 32.0000 1.9970 1.9987 396.1454 396.5438 0.0630 -1.0000 -1.0000 5639136 1596131829.20 151.2291 60.0028 32.0000 1.9944 1.9961 396.3476 396.7449 0.0629 -1.0000 -1.0000 5639206 1596131829.30 151.2291 60.0028 32.0000 1.9940 1.9956 396.5580 396.9556 0.0628 -1.0000 -1.0000 5639276 1596131829.40 151.2291 60.0028 32.0000 1.9946 1.9962 396.5808 396.9787 0.0630 -1.0000 -1.0000 5639336 1596131829.50 151.2291 60.0028 32.0000 1.9938 1.9954 396.5771 396.9758 0.0631 -1.0000 -1.0000 5640095 1596131829.60 151.2338 60.0028 32.0000 1.9971 1.9988 396.4302 396.8279 0.0629 -1.0000 -1.0000 5640165 1596131829.70 151.7609 60.0040 32.0000 1.9953 1.9969 396.2240 396.6216 0.0629 -1.0000 -1.0000 5640245 1596131829.80 151.7609 60.0040 32.0000 1.9956 1.9973 396.2006 396.5980 0.0629 -1.0000 -1.0000 5640305 1596131829.90 151.7609 60.0040 32.0000 1.9960 1.9976 396.4961 396.8937 0.0629 -1.0000 -1.0000 5640365 1596131830.00 151.7609 60.0040 32.0000 1.9958 1.9974 396.5278 396.9256 0.0629 -1.0000 -1.0000 5640445 1596131830.10 151.7609 60.0040 32.0000 1.9969 1.9986 396.3762 396.7743 0.0630 -1.0000 -1.0000 5640505 1596131830.20 151.7609 60.0040 32.0000 1.9971 1.9987 396.1609 396.5576 0.0629 -1.0000 -1.0000 5640565 1596131830.30 151.6213 60.0040 32.0000 1.9947 1.9963 396.5917 396.9902 0.0630 -1.0000 -1.0000 5640635 1596131830.40 151.3911 60.0040 32.0000 1.9952 1.9968 396.6840 397.0816 0.0629 -1.0000 -1.0000 5640705 1596131830.50 151.3911 60.0040 32.0000 1.9966 1.9982 396.7608 397.1602 0.0632 -1.0000 -1.0000 5640765 1596131830.60 151.3911 60.0040 32.0000 1.9959 1.9975 396.4803 396.8789 0.0630 -1.0000 -1.0000 5641335 1596131830.70 151.3911 60.0040 32.0000 1.9964 1.9980 396.1796 396.5777 0.0631 -1.0000 -1.0000 5641405 1596131830.80 151.3911 60.0040 32.0000 1.9957 1.9974 396.2239 396.6209 0.0629 -1.0000 -1.0000 5641465 1596131830.90 151.3870 60.0040 32.0000 1.9948 1.9964 396.4132 396.8101 0.0628 -1.0000 -1.0000 5641535 1596131831.00 151.3586 60.0040 32.0000 1.9963 1.9980 396.7167 397.1146 0.0630 -1.0000 -1.0000 5641595 1596131831.10 151.5170 60.0040 32.0000 1.9965 1.9982 396.3991 396.7976 0.0631 -1.0000 -1.0000 5641665 1596131831.20 151.5279 60.0040 32.0000 1.9966 1.9983 396.3574 396.7557 0.0631 -1.0000 -1.0000 5641814 1596131831.30 151.5279 60.0040 32.0000 1.9951 1.9967 396.1911 396.5898 0.0631 -1.0000 -1.0000 5641874 1596131831.40 151.5279 60.0040 32.0000 1.9959 1.9976 396.5328 396.9313 0.0630 -1.0000 -1.0000 5641934 1596131831.50 151.5279 60.0040 32.0000 1.9939 1.9956 396.5884 396.9866 0.0631 -1.0000 -1.0000 5642015 1596131831.60 151.5279 60.0040 32.0000 1.9940 1.9956 396.5637 396.9617 0.0630 -1.0000 -1.0000 5642074 1596131831.70 151.5279 60.0040 32.0000 1.9947 1.9964 396.4065 396.8046 0.0630 -1.0000 -1.0000 5642144 1596131831.80 151.5279 60.0040 32.0000 1.9954 1.9970 396.3090 396.7082 0.0632 -1.0000 -1.0000 5642204 1596131831.90 151.5279 60.0040 32.0000 1.9957 1.9973 396.1313 396.5302 0.0632 -1.0000 -1.0000 5642274 1596131832.00 151.4627 60.0040 32.0000 1.9951 1.9968 396.0546 396.4518 0.0629 -1.0000 -1.0000 5642344 1596131832.10 151.3648 60.0040 32.0000 1.9957 1.9973 396.7529 397.1516 0.0631 -1.0000 -1.0000 5642404 1596131832.20 151.3648 60.0040 32.0000 1.9949 1.9966 396.6852 397.0839 0.0630 -1.0000 -1.0000 5642464 1596131832.30 151.3648 60.0040 32.0000 1.9959 1.9976 396.5740 396.9731 0.0631 -1.0000 -1.0000 5642544 1596131832.40 151.3648 60.0040 32.0000 1.9970 1.9987 396.2999 396.6982 0.0630 -1.0000 -1.0000 5642604 1596131832.50 151.3648 60.0040 32.0000 1.9967 1.9983 396.1074 396.5051 0.0630 -1.0000 -1.0000 5642664 1596131832.60 151.3648 60.0040 32.0000 1.9964 1.9980 396.2555 396.6528 0.0629 -1.0000 -1.0000 5642744 1596131832.70 151.3648 60.0040 32.0000 1.9975 1.9992 396.3827 396.7804 0.0630 -1.0000 -1.0000 5642804 1596131832.80 151.3648 60.0040 32.0000 1.9958 1.9974 396.4495 396.8481 0.0631 -1.0000 -1.0000 5642874 1596131832.90 151.3648 60.0040 32.0000 1.9956 1.9973 396.6917 397.0911 0.0631 -1.0000 -1.0000 5642954 1596131833.00 151.3648 60.0040 32.0000 1.9954 1.9971 396.4582 396.8569 0.0631 -1.0000 -1.0000 5643014 1596131833.10 151.3648 60.0040 32.0000 1.9968 1.9984 396.5413 396.9402 0.0631 -1.0000 -1.0000 5643074 1596131833.20 151.3648 60.0040 32.0000 1.9960 1.9976 396.2595 396.6571 0.0630 -1.0000 -1.0000 5643174 1596131833.30 151.3648 60.0040 32.0000 1.9954 1.9971 396.4538 396.8522 0.0631 -1.0000 -1.0000 5643234 1596131833.40 151.3648 60.0040 32.0000 1.9950 1.9967 396.6983 397.0963 0.0630 -1.0000 -1.0000 5643304 1596131833.50 151.4908 60.0040 32.0000 1.9941 1.9957 396.6247 397.0240 0.0631 -1.0000 -1.0000 5643384 1596131833.60 151.4229 60.0040 32.0000 1.9964 1.9980 396.5035 396.9011 0.0628 -1.0000 -1.0000 5643444 1596131833.70 151.4229 60.0040 32.0000 1.9977 1.9993 396.2210 396.6173 0.0627 -1.0000 -1.0000 5643744 1596131833.80 151.4229 60.0040 32.0000 1.9969 1.9985 396.2042 396.6008 0.0629 -1.0000 -1.0000 5643804 1596131833.90 151.4229 60.0040 32.0000 1.9955 1.9971 396.6374 397.0358 0.0631 -1.0000 -1.0000 5643864 1596131834.00 151.4229 60.0040 32.0000 1.9943 1.9960 396.6695 397.0686 0.0631 -1.0000 -1.0000 5643943 1596131834.10 151.5089 60.0040 32.0000 1.9951 1.9968 396.4443 396.8413 0.0628 -1.0000 -1.0000 5644014 1596131834.20 151.5089 60.0040 32.0000 1.9962 1.9978 396.4649 396.8628 0.0629 -1.0000 -1.0000 5644203 1596131834.30 151.5089 60.0040 32.0000 1.9964 1.9981 396.3816 396.7788 0.0629 -1.0000 -1.0000 5644273 1596131834.40 151.4867 60.0040 32.0000 1.9952 1.9968 396.3942 396.7920 0.0630 -1.0000 -1.0000 5644333 1596131834.50 151.5053 60.0040 32.0000 1.9943 1.9959 396.6178 397.0158 0.0630 -1.0000 -1.0000 5644403 1596131834.60 151.5101 60.0040 32.0000 1.9945 1.9962 396.6456 397.0448 0.0631 -1.0000 -1.0000 5644473 1596131834.70 151.5101 60.0040 32.0000 1.9968 1.9985 396.5838 396.9825 0.0631 -1.0000 -1.0000 5644813 1596131834.80 151.5101 60.0040 32.0000 1.9954 1.9970 396.3913 396.7899 0.0631 -1.0000 -1.0000 5644883 1596131834.90 151.5101 60.0040 32.0000 1.9954 1.9970 396.2207 396.6194 0.0631 -1.0000 -1.0000 5644953 1596131835.00 151.5101 60.0040 32.0000 1.9963 1.9980 396.2762 396.6732 0.0629 -1.0000 -1.0000 5645013 1596131835.10 151.4911 60.0039 32.0000 1.9963 1.9980 396.5766 396.9747 0.0631 -1.0000 -1.0000 5645073 1596131835.20 151.4871 60.0030 32.0000 1.9965 1.9982 396.5999 396.9985 0.0630 -1.0000 -1.0000 5645473 1596131835.30 151.4871 60.0030 32.0000 1.9944 1.9960 396.5617 396.9604 0.0631 -1.0000 -1.0000 5645543 1596131835.40 151.4871 60.0030 32.0000 1.9976 1.9992 396.3465 396.7447 0.0630 -1.0000 -1.0000 5645603 1596131835.50 151.4871 60.0030 32.0000 1.9976 1.9992 396.3952 396.7934 0.0630 -1.0000 -1.0000 5645673 1596131835.60 151.4796 60.0030 32.0000 1.9955 1.9972 396.1947 396.5933 0.0631 -1.0000 -1.0000 5645733 1596131835.70 151.4478 60.0030 32.0000 1.9954 1.9971 396.1822 396.5802 0.0630 -1.0000 -1.0000 5645813 1596131835.80 151.4478 60.0030 32.0000 1.9939 1.9956 396.5557 396.9534 0.0630 -1.0000 -1.0000 5645942 1596131835.90 151.4478 60.0030 32.0000 1.9955 1.9972 396.6305 397.0292 0.0631 -1.0000 -1.0000 5646013 1596131836.00 151.4478 60.0030 32.0000 1.9965 1.9981 396.7478 397.1473 0.0632 -1.0000 -1.0000 5646083 1596131836.10 151.7379 60.0030 32.0000 1.9948 1.9964 396.4703 396.8690 0.0631 -1.0000 -1.0000 5646142 1596131836.20 151.7379 60.0030 32.0000 1.9964 1.9980 396.2282 396.6266 0.0631 -1.0000 -1.0000 5646212 1596131836.30 151.7379 60.0030 32.0000 1.9965 1.9982 396.2129 396.6098 0.0629 -1.0000 -1.0000 5647052 1596131836.40 151.7379 60.0030 32.0000 1.9963 1.9980 396.4077 396.8060 0.0630 -1.0000 -1.0000 5647122 1596131836.50 151.7379 60.0030 32.0000 1.9937 1.9954 396.7032 397.1014 0.0630 -1.0000 -1.0000 5647182 1596131836.60 151.7379 60.0030 32.0000 1.9942 1.9959 396.5254 396.9238 0.0630 -1.0000 -1.0000 5647252 1596131836.70 151.7379 60.0030 32.0000 1.9941 1.9957 396.3114 396.7085 0.0628 -1.0000 -1.0000 5647322 1596131836.80 151.3623 60.0030 32.0000 1.9952 1.9968 396.1318 396.5290 0.0629 -1.0000 -1.0000 5647382 1596131836.90 151.3623 60.0030 32.0000 1.9945 1.9962 396.5041 396.9020 0.0630 -1.0000 -1.0000 5647452 1596131837.00 151.3623 60.0030 32.0000 1.9934 1.9951 396.6512 397.0491 0.0629 -1.0000 -1.0000 5647512 1596131837.10 151.3634 60.0030 32.0000 1.9955 1.9972 396.7733 397.1726 0.0631 -1.0000 -1.0000 5647582 1596131837.20 151.3819 60.0030 32.0000 1.9966 1.9982 396.4794 396.8769 0.0629 -1.0000 -1.0000 5647661 1596131837.30 151.3819 60.0030 32.0000 1.9964 1.9981 396.1997 396.5974 0.0630 -1.0000 -1.0000 5647721 1596131837.40 151.3819 60.0030 32.0000 1.9951 1.9967 396.2454 396.6429 0.0630 -1.0000 -1.0000 5647792 1596131837.50 151.3819 60.0030 32.0000 1.9948 1.9965 396.5181 396.9167 0.0630 -1.0000 -1.0000 5647861 1596131837.60 151.3819 60.0030 32.0000 1.9959 1.9975 396.5534 396.9520 0.0631 -1.0000 -1.0000 5647921 1596131837.70 151.3819 60.0030 32.0000 1.9961 1.9978 396.3741 396.7728 0.0631 -1.0000 -1.0000 5647992 1596131837.80 151.5914 60.0030 32.0000 1.9963 1.9980 396.3012 396.6991 0.0630 -1.0000 -1.0000 5648061 1596131837.90 151.5914 60.0030 32.0000 1.9948 1.9965 396.1709 396.5686 0.0630 -1.0000 -1.0000 5648121 1596131838.00 151.5914 60.0030 32.0000 1.9944 1.9960 396.3823 396.7794 0.0630 -1.0000 -1.0000 5648191 1596131838.10 151.5914 60.0030 32.0000 1.9944 1.9960 396.5747 396.9730 0.0630 -1.0000 -1.0000 5648251 1596131838.20 151.5914 60.0030 32.0000 1.9941 1.9958 396.5012 396.8995 0.0631 -1.0000 -1.0000 5648321 1596131838.30 151.5914 60.0030 32.0000 1.9957 1.9974 396.2790 396.6779 0.0632 -1.0000 -1.0000 5648391 1596131838.40 151.5914 60.0030 32.0000 1.9957 1.9973 396.1414 396.5395 0.0630 -1.0000 -1.0000 5648451 1596131838.50 151.5914 60.0030 32.0000 1.9964 1.9981 396.1390 396.5369 0.0630 -1.0000 -1.0000 5648521 1596131838.60 151.5914 60.0030 32.0000 1.9943 1.9960 396.4220 396.8200 0.0630 -1.0000 -1.0000 5648591 1596131838.70 151.5914 60.0030 32.0000 1.9959 1.9976 396.5326 396.9306 0.0629 -1.0000 -1.0000 5648651 1596131838.80 151.5914 60.0030 32.0000 1.9965 1.9981 396.4560 396.8543 0.0629 -1.0000 -1.0000 5648711 1596131838.90 151.6850 60.0030 32.0000 1.9957 1.9973 396.1028 396.4997 0.0629 -1.0000 -1.0000 5649371 1596131839.00 151.6850 60.0030 32.0000 1.9971 1.9987 396.1306 396.5279 0.0629 -1.0000 -1.0000 5649441 1596131839.10 151.6850 60.0030 32.0000 1.9962 1.9979 396.4523 396.8497 0.0629 -1.0000 -1.0000 5649501 1596131839.20 151.6850 60.0030 32.0000 1.9965 1.9982 396.5990 396.9963 0.0628 -1.0000 -1.0000 5649601 1596131839.30 151.6850 60.0030 32.0000 1.9965 1.9982 396.6018 396.9998 0.0630 -1.0000 -1.0000 5649680 1596131839.40 151.6850 60.0030 32.0000 1.9970 1.9987 396.4053 396.8038 0.0631 -1.0000 -1.0000 5649850 1596131839.50 151.2759 60.0030 32.0000 1.9968 1.9985 396.2174 396.6160 0.0631 -1.0000 -1.0000 5649930 1596131839.60 151.2759 60.0030 32.0000 1.9957 1.9974 396.0967 396.4942 0.0630 -1.0000 -1.0000 5649990 1596131839.70 151.2759 60.0030 32.0000 1.9950 1.9966 396.3761 396.7743 0.0630 -1.0000 -1.0000 5650060 1596131839.80 151.2759 60.0030 32.0000 1.9933 1.9950 396.5591 396.9577 0.0631 -1.0000 -1.0000 5650120 1596131839.90 151.2759 60.0030 32.0000 1.9941 1.9957 396.5744 396.9730 0.0630 -1.0000 -1.0000 5650190 1596131840.00 151.2759 60.0030 32.0000 1.9974 1.9990 396.4534 396.8515 0.0630 -1.0000 -1.0000 5650260 1596131840.10 151.6774 60.0025 32.0000 1.9980 1.9997 396.1872 396.5862 0.0632 -1.0000 -1.0000 5650320 1596131840.20 151.6774 60.0025 32.0000 1.9957 1.9973 396.3417 396.7396 0.0629 -1.0000 -1.0000 5650380 1596131840.30 151.6774 60.0025 32.0000 1.9960 1.9977 396.4779 396.8759 0.0630 -1.0000 -1.0000 5650460 1596131840.40 151.6774 60.0025 32.0000 1.9953 1.9970 396.5663 396.9656 0.0632 -1.0000 -1.0000 5650590 1596131840.50 151.6774 60.0025 32.0000 1.9959 1.9976 396.4976 396.8959 0.0629 -1.0000 -1.0000 5650660 1596131840.60 151.6774 60.0025 32.0000 1.9971 1.9988 396.3385 396.7365 0.0630 -1.0000 -1.0000 5650730 1596131840.70 151.6774 60.0025 32.0000 1.9965 1.9982 396.2248 396.6220 0.0628 -1.0000 -1.0000 5650790 1596131840.80 151.5121 60.0025 32.0000 1.9960 1.9976 396.2982 396.6948 0.0628 -1.0000 -1.0000 5650850 1596131840.90 151.5121 60.0025 32.0000 1.9952 1.9969 396.6900 397.0883 0.0631 -1.0000 -1.0000 5651110 1596131841.00 151.5121 60.0025 32.0000 1.9947 1.9963 396.6254 397.0251 0.0632 -1.0000 -1.0000 5651170 1596131841.10 151.5121 60.0025 32.0000 1.9957 1.9974 396.3984 396.7958 0.0628 -1.0000 -1.0000 5651230 1596131841.20 151.5121 60.0025 32.0000 1.9963 1.9980 396.0827 396.4802 0.0629 -1.0000 -1.0000 5651310 1596131841.30 151.4974 60.0025 32.0000 1.9970 1.9987 396.1134 396.5106 0.0630 -1.0000 -1.0000 5651370 1596131841.40 151.4974 60.0025 32.0000 1.9955 1.9972 396.3935 396.7924 0.0631 -1.0000 -1.0000 5651630 1596131841.50 151.4974 60.0025 32.0000 1.9957 1.9973 396.5056 396.9030 0.0630 -1.0000 -1.0000 5651699 1596131841.60 151.4974 60.0025 32.0000 1.9962 1.9978 396.4576 396.8561 0.0630 -1.0000 -1.0000 5651759 1596131841.70 151.4974 60.0025 32.0000 1.9974 1.9991 396.2542 396.6525 0.0630 -1.0000 -1.0000 5651830 1596131841.80 151.4893 60.0025 32.0000 1.9965 1.9982 396.2734 396.6699 0.0629 -1.0000 -1.0000 5651899 1596131841.90 151.3405 60.0025 32.0000 1.9950 1.9967 396.4091 396.8076 0.0631 -1.0000 -1.0000 5652139 1596131842.00 151.3405 60.0025 32.0000 1.9945 1.9962 396.4179 396.8166 0.0631 -1.0000 -1.0000 5652209 1596131842.10 151.3405 60.0025 32.0000 1.9952 1.9969 396.4672 396.8657 0.0631 -1.0000 -1.0000 5652269 1596131842.20 151.3405 60.0025 32.0000 1.9970 1.9987 396.2352 396.6332 0.0630 -1.0000 -1.0000 5652339 1596131842.30 151.3405 60.0025 32.0000 1.9979 1.9995 396.2420 396.6411 0.0632 -1.0000 -1.0000 5652409 1596131842.40 151.5733 60.0025 32.0000 1.9969 1.9986 396.3099 396.7082 0.0630 -1.0000 -1.0000 5652819 1596131842.50 151.5876 60.0025 32.0000 1.9962 1.9979 396.6003 396.9987 0.0630 -1.0000 -1.0000 5652879 1596131842.60 151.5876 60.0025 32.0000 1.9949 1.9965 396.6056 397.0038 0.0630 -1.0000 -1.0000 5652949 1596131842.70 151.5876 60.0025 32.0000 1.9946 1.9963 396.5160 396.9139 0.0629 -1.0000 -1.0000 5653019 1596131842.80 151.5876 60.0025 32.0000 1.9968 1.9985 396.3558 396.7545 0.0631 -1.0000 -1.0000 5653089 1596131842.90 151.5876 60.0025 32.0000 1.9948 1.9965 396.1142 396.5122 0.0631 -1.0000 -1.0000 5653159 1596131843.00 151.6031 60.0025 32.0000 1.9966 1.9983 396.3683 396.7665 0.0630 -1.0000 -1.0000 5653399 1596131843.10 151.6031 60.0025 32.0000 1.9948 1.9965 396.5607 396.9586 0.0630 -1.0000 -1.0000 5653459 1596131843.20 151.6031 60.0025 32.0000 1.9968 1.9985 396.4989 396.8979 0.0631 -1.0000 -1.0000 5653529 1596131843.30 151.6031 60.0025 32.0000 1.9964 1.9980 396.2884 396.6864 0.0630 -1.0000 -1.0000 5653599 1596131843.40 151.6031 60.0025 32.0000 1.9955 1.9972 396.3571 396.7550 0.0630 -1.0000 -1.0000 5653658 1596131843.50 151.4446 60.0025 32.0000 1.9938 1.9954 396.4216 396.8201 0.0631 -1.0000 -1.0000 5653728 1596131843.60 151.4446 60.0025 32.0000 1.9931 1.9947 396.4890 396.8874 0.0630 -1.0000 -1.0000 5653798 1596131843.70 151.4446 60.0025 32.0000 1.9936 1.9952 396.4599 396.8579 0.0630 -1.0000 -1.0000 5653868 1596131843.80 151.4446 60.0025 32.0000 1.9957 1.9974 396.4190 396.8179 0.0632 -1.0000 -1.0000 5653938 1596131843.90 151.4446 60.0025 32.0000 1.9955 1.9972 396.3669 396.7660 0.0631 -1.0000 -1.0000 5653998 1596131844.00 151.3977 60.0025 32.0000 1.9967 1.9983 396.1127 396.5098 0.0629 -1.0000 -1.0000 5654098 1596131844.10 151.3732 60.0025 32.0000 1.9963 1.9979 396.4499 396.8480 0.0630 -1.0000 -1.0000 5654158 1596131844.20 151.3732 60.0025 32.0000 1.9957 1.9974 396.5524 396.9515 0.0631 -1.0000 -1.0000 5654218 1596131844.30 151.3732 60.0025 32.0000 1.9958 1.9975 396.5883 396.9856 0.0628 -1.0000 -1.0000 5654288 1596131844.40 151.3732 60.0025 32.0000 1.9944 1.9960 396.2679 396.6651 0.0629 -1.0000 -1.0000 5654358 1596131844.50 151.3732 60.0025 32.0000 1.9959 1.9976 396.2239 396.6210 0.0629 -1.0000 -1.0000 5654578 1596131844.60 151.5044 60.0014 32.0000 1.9954 1.9971 396.3223 396.7200 0.0630 -1.0000 -1.0000 5654658 1596131844.70 151.5044 60.0014 32.0000 1.9956 1.9973 396.4665 396.8656 0.0632 -1.0000 -1.0000 5654718 1596131844.80 151.5044 60.0014 32.0000 1.9946 1.9962 396.4740 396.8720 0.0630 -1.0000 -1.0000 5654778 1596131844.90 151.5044 60.0014 32.0000 1.9955 1.9972 396.4116 396.8092 0.0629 -1.0000 -1.0000 5654848 1596131845.00 151.5044 60.0014 32.0000 1.9948 1.9965 396.1567 396.5548 0.0631 -1.0000 -1.0000 5655687 1596131845.10 151.5621 60.0014 32.0000 1.9938 1.9955 396.2038 396.6021 0.0631 -1.0000 -1.0000 5655747 1596131845.20 151.7137 60.0014 32.0000 1.9953 1.9969 396.3996 396.7982 0.0631 -1.0000 -1.0000 5655827 1596131845.30 151.7137 60.0014 32.0000 1.9944 1.9961 396.7981 397.1962 0.0629 -1.0000 -1.0000 5655888 1596131845.40 151.7137 60.0014 32.0000 1.9958 1.9974 396.5509 396.9481 0.0629 -1.0000 -1.0000 5655947 1596131845.50 151.7137 60.0014 32.0000 1.9958 1.9975 396.1984 396.5967 0.0631 -1.0000 -1.0000 5656027 1596131845.60 151.7137 60.0014 32.0000 1.9965 1.9982 396.1448 396.5427 0.0630 -1.0000 -1.0000 5656097 1596131845.70 151.2997 60.0014 32.0000 1.9951 1.9968 396.5098 396.9085 0.0631 -1.0000 -1.0000 5656177 1596131845.80 151.2997 60.0014 32.0000 1.9944 1.9961 396.6158 397.0146 0.0631 -1.0000 -1.0000 5656237 1596131845.90 151.2997 60.0014 32.0000 1.9940 1.9957 396.4788 396.8776 0.0631 -1.0000 -1.0000 5656297 1596131846.00 151.2997 60.0014 32.0000 1.9953 1.9969 396.3349 396.7335 0.0630 -1.0000 -1.0000 5656437 1596131846.10 151.2997 60.0014 32.0000 1.9957 1.9973 396.3110 396.7084 0.0629 -1.0000 -1.0000 5656497 1596131846.20 151.2997 60.0014 32.0000 1.9957 1.9973 396.1209 396.5182 0.0629 -1.0000 -1.0000 5656557 1596131846.30 151.6185 60.0014 32.0000 1.9955 1.9971 396.4060 396.8033 0.0629 -1.0000 -1.0000 5656627 1596131846.40 151.6185 60.0014 32.0000 1.9944 1.9960 396.7271 397.1267 0.0631 -1.0000 -1.0000 5656697 1596131846.50 151.6185 60.0014 32.0000 1.9947 1.9964 396.7133 397.1117 0.0631 -1.0000 -1.0000 5657007 1596131846.60 151.6185 60.0014 32.0000 1.9954 1.9971 396.5227 396.9216 0.0631 -1.0000 -1.0000 5657077 1596131846.70 151.6185 60.0014 32.0000 1.9981 1.9997 396.1909 396.5896 0.0631 -1.0000 -1.0000 5657137 1596131846.80 151.6185 60.0014 32.0000 1.9968 1.9984 396.2336 396.6304 0.0627 -1.0000 -1.0000 5657207 1596131846.90 151.6362 60.0014 32.0000 1.9966 1.9983 396.3172 396.7151 0.0630 -1.0000 -1.0000 5657277 1596131847.00 151.6362 60.0014 32.0000 1.9950 1.9966 396.5219 396.9196 0.0629 -1.0000 -1.0000 5657337 1596131847.10 151.6362 60.0014 32.0000 1.9942 1.9959 396.5697 396.9684 0.0631 -1.0000 -1.0000 5657516 1596131847.20 151.6362 60.0014 32.0000 1.9954 1.9970 396.5978 396.9956 0.0629 -1.0000 -1.0000 5657587 1596131847.30 151.6362 60.0014 32.0000 1.9952 1.9969 396.4748 396.8727 0.0630 -1.0000 -1.0000 5657656 1596131847.40 151.3947 60.0014 32.0000 1.9958 1.9974 396.3144 396.7128 0.0631 -1.0000 -1.0000 5657717 1596131847.50 151.3422 60.0014 32.0000 1.9956 1.9973 396.5745 396.9727 0.0629 -1.0000 -1.0000 5657786 1596131847.60 151.3422 60.0014 32.0000 1.9952 1.9969 396.7421 397.1404 0.0631 -1.0000 -1.0000 5658066 1596131847.70 151.3422 60.0014 32.0000 1.9950 1.9967 396.6536 397.0514 0.0630 -1.0000 -1.0000 5658136 1596131847.80 151.3422 60.0014 32.0000 1.9963 1.9979 396.2717 396.6702 0.0631 -1.0000 -1.0000 5658196 1596131847.90 151.3422 60.0014 32.0000 1.9956 1.9973 396.2527 396.6508 0.0630 -1.0000 -1.0000 5658266 1596131848.00 151.3422 60.0014 32.0000 1.9967 1.9983 396.3107 396.7101 0.0632 -1.0000 -1.0000 5658336 1596131848.10 151.4723 60.0014 32.0000 1.9953 1.9969 396.5356 396.9342 0.0630 -1.0000 -1.0000 5658406 1596131848.20 151.4723 60.0014 32.0000 1.9945 1.9961 396.7537 397.1512 0.0629 -1.0000 -1.0000 5658466 1596131848.30 151.4723 60.0014 32.0000 1.9952 1.9969 396.6546 397.0538 0.0632 -1.0000 -1.0000 5658536 1596131848.40 151.4723 60.0014 32.0000 1.9961 1.9978 396.6012 397.0000 0.0630 -1.0000 -1.0000 5658596 1596131848.50 151.4723 60.0014 32.0000 1.9954 1.9970 396.3300 396.7285 0.0631 -1.0000 -1.0000 5658666 1596131848.60 151.7881 60.0014 32.0000 1.9978 1.9994 396.5260 396.9244 0.0630 -1.0000 -1.0000 5658736 1596131848.70 151.7881 60.0014 32.0000 1.9955 1.9972 396.5803 396.9787 0.0631 -1.0000 -1.0000 5658796 1596131848.80 151.7881 60.0014 32.0000 1.9960 1.9976 396.7356 397.1347 0.0631 -1.0000 -1.0000 5658856 1596131848.90 151.7881 60.0014 32.0000 1.9957 1.9974 396.6576 397.0558 0.0630 -1.0000 -1.0000 5658936 1596131849.00 151.7881 60.0014 32.0000 1.9974 1.9991 396.3039 396.7016 0.0630 -1.0000 -1.0000 5658996 1596131849.10 151.7881 60.0014 32.0000 1.9953 1.9970 396.1713 396.5693 0.0630 -1.0000 -1.0000 5659606 1596131849.20 151.5735 60.0014 32.0000 1.9955 1.9972 396.5038 396.9014 0.0629 -1.0000 -1.0000 5659735 1596131849.30 151.5735 60.0014 32.0000 1.9948 1.9965 396.6096 397.0061 0.0627 -1.0000 -1.0000 5659795 1596131849.40 151.5735 60.0014 32.0000 1.9946 1.9963 396.7689 397.1662 0.0629 -1.0000 -1.0000 5659855 1596131849.50 151.5735 60.0014 32.0000 1.9949 1.9966 396.8107 397.2103 0.0631 -1.0000 -1.0000 5659935 1596131849.60 151.5735 60.0014 32.0000 1.9967 1.9984 396.2422 396.6391 0.0629 -1.0000 -1.0000 5659995 1596131849.70 151.2441 60.0008 32.0000 1.9945 1.9961 396.1466 396.5440 0.0629 -1.0000 -1.0000 5700065 1596131849.80 151.2441 60.0008 32.0000 1.9953 1.9970 396.4308 396.8291 0.0631 -1.0000 -1.0000 5700125 1596131849.90 151.2441 60.0008 32.0000 1.9939 1.9955 396.5341 396.9325 0.0629 -1.0000 -1.0000 5700215 1596131850.00 151.2441 60.0008 32.0000 1.9943 1.9959 396.5308 396.9287 0.0630 -1.0000 -1.0000 5700285 1596131850.10 151.2441 60.0008 32.0000 1.9961 1.9977 396.4129 396.8106 0.0630 -1.0000 -1.0000 5700345 1596131850.20 151.2441 60.0008 32.0000 1.9984 2.0001 396.3208 396.7192 0.0631 -1.0000 -1.0000 5700405 1596131850.30 151.5927 60.0008 32.0000 1.9970 1.9987 396.4347 396.8325 0.0630 -1.0000 -1.0000 5700485 1596131850.40 151.5927 60.0008 32.0000 1.9958 1.9975 396.4600 396.8592 0.0631 -1.0000 -1.0000 5700545 1596131850.50 151.5927 60.0008 32.0000 1.9958 1.9975 396.6737 397.0715 0.0629 -1.0000 -1.0000 5700605 1596131850.60 151.5927 60.0008 32.0000 1.9949 1.9965 396.6616 397.0599 0.0630 -1.0000 -1.0000 5701105 1596131850.70 151.5927 60.0008 32.0000 1.9969 1.9986 396.2968 396.6948 0.0630 -1.0000 -1.0000 5701165 1596131850.80 151.5927 60.0008 32.0000 1.9971 1.9987 396.2663 396.6635 0.0628 -1.0000 -1.0000 5701225 1596131850.90 151.3893 60.0008 32.0000 1.9950 1.9966 396.2271 396.6258 0.0631 -1.0000 -1.0000 5701305 1596131851.00 151.3893 60.0008 32.0000 1.9944 1.9961 396.5805 396.9792 0.0630 -1.0000 -1.0000 5701365 1596131851.10 151.3893 60.0008 32.0000 1.9948 1.9965 396.6174 397.0154 0.0630 -1.0000 -1.0000 5701425 1596131851.20 151.3893 60.0008 32.0000 1.9935 1.9951 396.6592 397.0589 0.0631 -1.0000 -1.0000 5701495 1596131851.30 151.3893 60.0008 32.0000 1.9958 1.9974 396.4588 396.8571 0.0630 -1.0000 -1.0000 5701564 1596131851.40 151.3893 60.0008 32.0000 1.9959 1.9975 396.1993 396.5966 0.0630 -1.0000 -1.0000 5701624 1596131851.50 151.4467 60.0008 32.0000 1.9944 1.9960 396.2985 396.6970 0.0630 -1.0000 -1.0000 5701694 1596131851.60 151.5499 60.0008 32.0000 1.9937 1.9953 396.4432 396.8414 0.0630 -1.0000 -1.0000 5702194 1596131851.70 151.5499 60.0008 32.0000 1.9938 1.9954 396.5043 396.9024 0.0631 -1.0000 -1.0000 5702264 1596131851.80 151.5499 60.0008 32.0000 1.9966 1.9982 396.4497 396.8488 0.0632 -1.0000 -1.0000 5702324 1596131851.90 151.5499 60.0008 32.0000 1.9979 1.9995 396.3897 396.7884 0.0631 -1.0000 -1.0000 5702384 1596131852.00 151.5499 60.0008 32.0000 1.9966 1.9983 396.2767 396.6755 0.0631 -1.0000 -1.0000 5702464 1596131852.10 151.4659 60.0008 32.0000 1.9954 1.9971 396.3862 396.7846 0.0630 -1.0000 -1.0000 5702534 1596131852.20 151.4590 60.0008 32.0000 1.9925 1.9941 396.6098 397.0082 0.0630 -1.0000 -1.0000 5702604 1596131852.30 151.4590 60.0008 32.0000 1.9956 1.9972 396.6305 397.0290 0.0631 -1.0000 -1.0000 5702674 1596131852.40 151.4590 60.0008 32.0000 1.9953 1.9969 396.7531 397.1522 0.0632 -1.0000 -1.0000 5702734 1596131852.50 151.4590 60.0008 32.0000 1.9963 1.9980 396.5276 396.9276 0.0632 -1.0000 -1.0000 5702794 1596131852.60 151.4590 60.0008 32.0000 1.9961 1.9978 396.3966 396.7958 0.0632 -1.0000 -1.0000 5702874 1596131852.70 151.4590 60.0008 32.0000 1.9956 1.9972 396.1570 396.5559 0.0631 -1.0000 -1.0000 5703084 1596131852.80 151.5145 60.0008 32.0000 1.9954 1.9970 396.3352 396.7326 0.0629 -1.0000 -1.0000 5703144 1596131852.90 151.5145 60.0008 32.0000 1.9949 1.9965 396.5817 396.9810 0.0633 -1.0000 -1.0000 5703214 1596131853.00 151.5145 60.0008 32.0000 1.9956 1.9973 396.7225 397.1212 0.0630 -1.0000 -1.0000 5703284 1596131853.10 151.5145 60.0008 32.0000 1.9957 1.9973 396.5113 396.9092 0.0630 -1.0000 -1.0000 5703344 1596131853.20 151.5145 60.0008 32.0000 1.9958 1.9975 396.1363 396.5345 0.0630 -1.0000 -1.0000 5703414 1596131853.30 151.5145 60.0008 32.0000 1.9986 2.0003 396.2982 396.6955 0.0630 -1.0000 -1.0000 5703484 1596131853.40 151.5145 60.0008 32.0000 1.9959 1.9975 396.4636 396.8620 0.0630 -1.0000 -1.0000 5703543 1596131853.50 151.5145 60.0008 32.0000 1.9953 1.9969 396.6286 397.0272 0.0631 -1.0000 -1.0000 5703613 1596131853.60 151.5145 60.0008 32.0000 1.9942 1.9958 396.5413 396.9400 0.0630 -1.0000 -1.0000 5703673 1596131853.70 151.5145 60.0008 32.0000 1.9960 1.9976 396.4911 396.8901 0.0631 -1.0000 -1.0000 5704083 1596131853.80 151.5145 60.0008 32.0000 1.9956 1.9973 396.3829 396.7813 0.0631 -1.0000 -1.0000 5704143 1596131853.90 151.5145 60.0008 32.0000 1.9960 1.9977 396.4669 396.8652 0.0630 -1.0000 -1.0000 5704203 1596131854.00 151.5145 60.0008 32.0000 1.9955 1.9971 396.5089 396.9068 0.0629 -1.0000 -1.0000 5704283 1596131854.10 151.5145 60.0008 32.0000 1.9968 1.9984 396.5916 396.9890 0.0629 -1.0000 -1.0000 5704343 1596131854.20 151.5145 60.0008 32.0000 1.9953 1.9970 396.5647 396.9634 0.0631 -1.0000 -1.0000 5704403 1596131854.30 151.6123 60.0008 32.0000 1.9972 1.9989 396.2081 396.6066 0.0630 -1.0000 -1.0000 5704483 1596131854.40 151.6123 60.0008 32.0000 1.9977 1.9994 396.2365 396.6337 0.0629 -1.0000 -1.0000 5704543 1596131854.50 151.6123 60.0008 32.0000 1.9966 1.9982 396.4061 396.8035 0.0629 -1.0000 -1.0000 5704613 1596131854.60 151.6123 60.0008 32.0000 1.9969 1.9985 396.4651 396.8632 0.0630 -1.0000 -1.0000 5704683 1596131854.70 151.6123 60.0008 32.0000 1.9954 1.9970 396.5472 396.9456 0.0630 -1.0000 -1.0000 5704743 1596131854.80 151.5987 60.0004 32.0000 1.9958 1.9974 396.4998 396.8973 0.0629 -1.0000 -1.0000 5704813 1596131854.90 151.5976 60.0004 32.0000 1.9943 1.9959 396.4894 396.8878 0.0631 -1.0000 -1.0000 5704883 1596131855.00 151.5976 60.0004 32.0000 1.9955 1.9972 396.3343 396.7331 0.0631 -1.0000 -1.0000 5704953 1596131855.10 151.5976 60.0004 32.0000 1.9945 1.9961 396.4702 396.8695 0.0631 -1.0000 -1.0000 5705013 1596131855.20 151.5976 60.0004 32.0000 1.9968 1.9984 396.6595 397.0572 0.0630 -1.0000 -1.0000 5705093 1596131855.30 151.6015 60.0004 32.0000 1.9956 1.9973 396.6106 397.0096 0.0631 -1.0000 -1.0000 5705213 1596131855.40 151.6418 60.0004 32.0000 1.9967 1.9983 396.4749 396.8733 0.0630 -1.0000 -1.0000 5705273 1596131855.50 151.6418 60.0004 32.0000 1.9975 1.9991 396.4290 396.8270 0.0630 -1.0000 -1.0000 5705343 1596131855.60 151.6418 60.0004 32.0000 1.9970 1.9986 396.1455 396.5429 0.0630 -1.0000 -1.0000 5705413 1596131855.70 151.6418 60.0004 32.0000 1.9991 2.0007 396.2372 396.6351 0.0630 -1.0000 -1.0000 5705483 1596131855.80 151.6418 60.0004 32.0000 1.9975 1.9992 396.4689 396.8674 0.0631 -1.0000 -1.0000 5706222 1596131855.90 151.5911 60.0004 32.0000 1.9971 1.9988 396.6452 397.0441 0.0631 -1.0000 -1.0000 5706292 1596131856.00 151.3375 60.0004 32.0000 1.9969 1.9985 396.5143 396.9129 0.0631 -1.0000 -1.0000 5706372 1596131856.10 151.3375 60.0004 32.0000 1.9982 1.9999 395.9700 396.3683 0.0631 -1.0000 -1.0000 5706432 1596131856.20 151.3375 60.0004 32.0000 1.9994 2.0010 396.2225 396.6201 0.0630 -1.0000 -1.0000 5706502 1596131856.30 151.3375 60.0004 32.0000 1.9978 1.9995 396.3848 396.7832 0.0630 -1.0000 -1.0000 5706572 1596131856.40 151.3375 60.0004 32.0000 1.9978 1.9995 396.3793 396.7780 0.0631 -1.0000 -1.0000 5706632 1596131856.50 151.5070 60.0004 32.0000 1.9997 2.0014 396.4160 396.8142 0.0630 -1.0000 -1.0000 5706712 1596131856.60 151.5947 60.0004 32.0000 2.0003 2.0019 396.0168 396.4150 0.0631 -1.0000 -1.0000 5706782 1596131856.70 151.5947 60.0004 32.0000 1.9992 2.0009 396.0261 396.4235 0.0629 -1.0000 -1.0000 5706852 1596131856.80 151.5947 60.0004 32.0000 1.9990 2.0006 396.3888 396.7863 0.0629 -1.0000 -1.0000 5706942 1596131856.90 151.5947 60.0004 32.0000 1.9977 1.9993 396.5074 396.9054 0.0630 -1.0000 -1.0000 5707012 1596131857.00 151.5904 60.0004 32.0000 1.9978 1.9995 396.4180 396.8169 0.0631 -1.0000 -1.0000 5707072 1596131857.10 151.5625 60.0004 32.0000 1.9989 2.0005 396.1891 396.5866 0.0629 -1.0000 -1.0000 5707142 1596131857.20 151.5625 60.0004 32.0000 1.9988 2.0004 396.2352 396.6333 0.0631 -1.0000 -1.0000 5707212 1596131857.30 151.5625 60.0004 32.0000 1.9993 2.0009 396.3388 396.7372 0.0631 -1.0000 -1.0000 5707332 1596131857.40 151.5625 60.0004 32.0000 1.9970 1.9987 396.3910 396.7891 0.0629 -1.0000 -1.0000 5707402 1596131857.50 151.5625 60.0004 32.0000 1.9977 1.9993 396.2571 396.6553 0.0631 -1.0000 -1.0000 5707471 1596131857.60 151.5625 60.0004 32.0000 1.9977 1.9993 395.8638 396.2610 0.0629 -1.0000 -1.0000 5707532 1596131857.70 151.2465 60.0004 32.0000 1.9978 1.9994 396.0106 396.4080 0.0630 -1.0000 -1.0000 5707611 1596131857.80 151.2465 60.0004 32.0000 1.9981 1.9997 396.3357 396.7339 0.0630 -1.0000 -1.0000 5707891 1596131857.90 151.2465 60.0004 32.0000 1.9966 1.9982 396.5144 396.9119 0.0630 -1.0000 -1.0000 5707951 1596131858.00 151.2465 60.0004 32.0000 1.9959 1.9976 396.3509 396.7496 0.0631 -1.0000 -1.0000 5708021 1596131858.10 151.2465 60.0004 32.0000 1.9993 2.0009 396.3781 396.7782 0.0633 -1.0000 -1.0000 5708091 1596131858.20 151.3203 60.0004 32.0000 1.9990 2.0007 396.2433 396.6413 0.0629 -1.0000 -1.0000 5708151 1596131858.30 151.5416 60.0004 32.0000 1.9964 1.9981 396.2889 396.6872 0.0631 -1.0000 -1.0000 5708641 1596131858.40 151.5416 60.0004 32.0000 1.9952 1.9969 396.4270 396.8246 0.0630 -1.0000 -1.0000 5708701 1596131858.50 151.5416 60.0004 32.0000 1.9968 1.9985 396.5207 396.9195 0.0631 -1.0000 -1.0000 5708761 1596131858.60 151.5416 60.0004 32.0000 1.9975 1.9991 396.4206 396.8177 0.0629 -1.0000 -1.0000 5708841 1596131858.70 151.5416 60.0004 32.0000 1.9983 2.0000 396.3695 396.7687 0.0631 -1.0000 -1.0000 5708901 1596131858.80 151.6074 60.0004 32.0000 1.9981 1.9998 396.2172 396.6154 0.0630 -1.0000 -1.0000 5708961 1596131858.90 151.6074 60.0004 32.0000 1.9980 1.9997 395.9978 396.3951 0.0630 -1.0000 -1.0000 5709041 1596131859.00 151.6074 60.0004 32.0000 1.9975 1.9991 396.1596 396.5573 0.0630 -1.0000 -1.0000 5709101 1596131859.10 151.6074 60.0004 32.0000 1.9963 1.9979 396.4189 396.8174 0.0631 -1.0000 -1.0000 5709161 1596131859.20 151.6074 60.0004 32.0000 1.9967 1.9983 396.5050 396.9035 0.0630 -1.0000 -1.0000 5709241 1596131859.30 151.5418 60.0004 32.0000 1.9976 1.9992 396.2963 396.6948 0.0632 -1.0000 -1.0000 5709301 1596131859.40 151.5418 60.0004 32.0000 1.9995 2.0011 395.9875 396.3851 0.0630 -1.0000 -1.0000 5709361 1596131859.50 151.5418 60.0004 32.0000 1.9988 2.0005 396.0916 396.4897 0.0631 -1.0000 -1.0000 5709440 1596131859.60 151.5418 60.0004 32.0000 1.9975 1.9991 396.2157 396.6139 0.0630 -1.0000 -1.0000 5709501 1596131859.70 151.5418 60.0004 32.0000 1.9979 1.9995 396.4223 396.8210 0.0631 -1.0000 -1.0000 5709570 1596131859.80 151.5382 60.0004 32.0000 1.9983 2.0000 396.1696 396.5683 0.0632 -1.0000 -1.0000 5709630 1596131859.90 151.3950 59.9992 32.0000 1.9976 1.9992 396.0918 396.4890 0.0629 -1.0000 -1.0000 5709860 1596131860.00 151.3950 59.9992 32.0000 1.9976 1.9992 395.9562 396.3539 0.0631 -1.0000 -1.0000 5709940 1596131860.10 151.3950 59.9992 32.0000 1.9985 2.0002 396.2214 396.6198 0.0630 -1.0000 -1.0000 5710000 1596131860.20 151.3950 59.9992 32.0000 1.9968 1.9985 396.3808 396.7791 0.0632 -1.0000 -1.0000 5710060 1596131860.30 151.3950 59.9992 32.0000 1.9974 1.9991 396.4327 396.8323 0.0632 -1.0000 -1.0000 5710130 1596131860.40 151.3950 59.9992 32.0000 1.9970 1.9987 396.3728 396.7713 0.0631 -1.0000 -1.0000 5710370 1596131860.50 151.3987 59.9992 32.0000 1.9981 1.9997 395.9842 396.3821 0.0631 -1.0000 -1.0000 5710430 1596131860.60 151.5546 59.9992 32.0000 1.9976 1.9993 395.9304 396.3288 0.0632 -1.0000 -1.0000 5710500 1596131860.70 151.5546 59.9992 32.0000 1.9974 1.9990 396.1138 396.5123 0.0631 -1.0000 -1.0000 5710570 1596131860.80 151.5546 59.9992 32.0000 1.9973 1.9989 396.4251 396.8229 0.0630 -1.0000 -1.0000 5710640 1596131860.90 151.5546 59.9992 32.0000 1.9967 1.9983 396.5952 396.9935 0.0630 -1.0000 -1.0000 5710990 1596131861.00 151.5546 59.9992 32.0000 1.9983 2.0000 396.4780 396.8774 0.0631 -1.0000 -1.0000 5711060 1596131861.10 151.5708 59.9992 32.0000 1.9986 2.0003 396.4679 396.8668 0.0632 -1.0000 -1.0000 5711120 1596131861.20 151.5708 59.9992 32.0000 1.9976 1.9992 396.1312 396.5300 0.0631 -1.0000 -1.0000 5711190 1596131861.30 151.5708 59.9992 32.0000 1.9974 1.9991 396.1524 396.5512 0.0632 -1.0000 -1.0000 5711250 1596131861.40 151.5708 59.9992 32.0000 1.9969 1.9986 396.3319 396.7311 0.0632 -1.0000 -1.0000 5711509 1596131861.50 151.5708 59.9992 32.0000 1.9973 1.9990 396.6621 397.0607 0.0631 -1.0000 -1.0000 5711579 1596131861.60 151.4914 59.9992 32.0000 1.9983 1.9999 396.3438 396.7424 0.0630 -1.0000 -1.0000 5711639 1596131861.70 151.2084 59.9992 32.0000 1.9970 1.9986 396.1724 396.5696 0.0629 -1.0000 -1.0000 5711719 1596131861.80 151.2084 59.9992 32.0000 1.9976 1.9992 396.0987 396.4966 0.0631 -1.0000 -1.0000 5711779 1596131861.90 151.2084 59.9992 32.0000 1.9939 1.9955 396.3590 396.7575 0.0631 -1.0000 -1.0000 5712109 1596131862.00 151.2084 59.9992 32.0000 1.9952 1.9968 396.5630 396.9618 0.0631 -1.0000 -1.0000 5712179 1596131862.10 151.2084 59.9992 32.0000 1.9966 1.9983 396.4658 396.8645 0.0631 -1.0000 -1.0000 5712239 1596131862.20 151.7776 59.9992 32.0000 1.9986 2.0002 396.2406 396.6395 0.0631 -1.0000 -1.0000 5712309 1596131862.30 151.7776 59.9992 32.0000 1.9973 1.9990 396.2901 396.6875 0.0629 -1.0000 -1.0000 5712379 1596131862.40 151.7776 59.9992 32.0000 1.9964 1.9981 396.4813 396.8799 0.0631 -1.0000 -1.0000 5712439 1596131862.50 151.7776 59.9992 32.0000 1.9962 1.9979 396.6575 397.0563 0.0631 -1.0000 -1.0000 5712509 1596131862.60 151.7776 59.9992 32.0000 1.9959 1.9975 396.5642 396.9628 0.0631 -1.0000 -1.0000 5712579 1596131862.70 151.7776 59.9992 32.0000 1.9973 1.9989 396.1806 396.5794 0.0632 -1.0000 -1.0000 5712639 1596131862.80 151.4924 59.9992 32.0000 1.9967 1.9984 396.3979 396.7969 0.0631 -1.0000 -1.0000 5712709 1596131862.90 151.4924 59.9992 32.0000 1.9947 1.9963 396.5207 396.9200 0.0631 -1.0000 -1.0000 5712779 1596131863.00 151.4924 59.9992 32.0000 1.9935 1.9952 396.5172 396.9160 0.0632 -1.0000 -1.0000 5713449 1596131863.10 151.4924 59.9992 32.0000 1.9949 1.9965 396.5037 396.9030 0.0632 -1.0000 -1.0000 5713509 1596131863.20 151.4924 59.9992 32.0000 1.9961 1.9978 396.3444 396.7435 0.0631 -1.0000 -1.0000 5713589 1596131863.30 151.3704 59.9992 32.0000 1.9983 1.9999 396.3311 396.7291 0.0631 -1.0000 -1.0000 5713648 1596131863.40 151.3704 59.9992 32.0000 1.9963 1.9980 396.3626 396.7612 0.0631 -1.0000 -1.0000 5713709 1596131863.50 151.3704 59.9992 32.0000 1.9951 1.9968 396.4909 396.8893 0.0630 -1.0000 -1.0000 5713778 1596131863.60 151.3704 59.9992 32.0000 1.9931 1.9947 396.5081 396.9067 0.0632 -1.0000 -1.0000 5713848 1596131863.70 151.3704 59.9992 32.0000 1.9944 1.9961 396.5227 396.9206 0.0630 -1.0000 -1.0000 5713918 1596131863.80 151.3704 59.9992 32.0000 1.9974 1.9990 396.2276 396.6261 0.0630 -1.0000 -1.0000 5713978 1596131863.90 151.3703 59.9992 32.0000 1.9968 1.9985 396.0809 396.4790 0.0631 -1.0000 -1.0000 5714038 1596131864.00 151.3703 59.9992 32.0000 1.9972 1.9988 396.1453 396.5440 0.0631 -1.0000 -1.0000 5714128 1596131864.10 151.3703 59.9992 32.0000 1.9947 1.9964 396.5098 396.9089 0.0632 -1.0000 -1.0000 5714198 1596131864.20 151.3703 59.9992 32.0000 1.9947 1.9963 396.6747 397.0732 0.0630 -1.0000 -1.0000 5714258 1596131864.30 151.3703 59.9992 32.0000 1.9955 1.9971 396.6589 397.0579 0.0630 -1.0000 -1.0000 5714328 1596131864.40 151.4730 59.9992 32.0000 1.9949 1.9966 396.5371 396.9371 0.0634 -1.0000 -1.0000 5714388 1596131864.50 151.4730 59.9992 32.0000 1.9965 1.9982 396.1583 396.5557 0.0630 -1.0000 -1.0000 5714708 1596131864.60 151.4730 59.9992 32.0000 1.9960 1.9976 396.1236 396.5219 0.0631 -1.0000 -1.0000 5714788 1596131864.70 151.4730 59.9992 32.0000 1.9956 1.9972 396.2668 396.6658 0.0631 -1.0000 -1.0000 5714848 1596131864.80 151.4730 59.9992 32.0000 1.9944 1.9960 396.4886 396.8869 0.0631 -1.0000 -1.0000 5714918 1596131864.90 151.4730 59.9992 32.0000 1.9950 1.9966 396.6321 397.0308 0.0630 -1.0000 -1.0000 5714988 1596131865.00 151.6565 59.9995 32.0000 1.9941 1.9958 396.4850 396.8843 0.0631 -1.0000 -1.0000 5715048 1596131865.10 151.7195 59.9997 32.0000 1.9963 1.9980 396.3271 396.7255 0.0632 -1.0000 -1.0000 5715118 1596131865.20 151.7195 59.9997 32.0000 1.9954 1.9971 396.1319 396.5302 0.0630 -1.0000 -1.0000 5715188 1596131865.30 151.7195 59.9997 32.0000 1.9965 1.9982 396.1939 396.5930 0.0631 -1.0000 -1.0000 5715248 1596131865.40 151.7195 59.9997 32.0000 1.9966 1.9982 396.5856 396.9842 0.0632 -1.0000 -1.0000 5715308 1596131865.50 151.7160 59.9997 32.0000 1.9955 1.9971 396.4887 396.8875 0.0632 -1.0000 -1.0000 5715388 1596131865.60 151.4784 59.9997 32.0000 1.9958 1.9974 396.6398 397.0402 0.0633 -1.0000 -1.0000 5715447 1596131865.70 151.4784 59.9997 32.0000 1.9961 1.9978 396.4733 396.8724 0.0631 -1.0000 -1.0000 5715518 1596131865.80 151.4784 59.9997 32.0000 1.9973 1.9990 396.2514 396.6500 0.0631 -1.0000 -1.0000 5715577 1596131865.90 151.4784 59.9997 32.0000 1.9963 1.9979 396.4008 396.7992 0.0631 -1.0000 -1.0000 5715647 1596131866.00 151.4784 59.9997 32.0000 1.9955 1.9972 396.7174 397.1169 0.0632 -1.0000 -1.0000 5715877 1596131866.10 151.3901 59.9997 32.0000 1.9954 1.9971 396.7324 397.1312 0.0630 -1.0000 -1.0000 5715947 1596131866.20 151.3901 59.9997 32.0000 1.9960 1.9976 396.6565 397.0549 0.0631 -1.0000 -1.0000 5716007 1596131866.30 151.3901 59.9997 32.0000 1.9967 1.9984 396.6168 397.0158 0.0631 -1.0000 -1.0000 5716077 1596131866.40 151.3901 59.9997 32.0000 1.9956 1.9972 396.6287 397.0277 0.0631 -1.0000 -1.0000 5716137 1596131866.50 151.3901 59.9997 32.0000 1.9946 1.9963 396.6773 397.0771 0.0633 -1.0000 -1.0000 5716637 1596131866.60 151.3806 59.9997 32.0000 1.9945 1.9961 396.5976 396.9969 0.0631 -1.0000 -1.0000 5716717 1596131866.70 151.3426 59.9997 32.0000 1.9953 1.9969 396.4709 396.8704 0.0632 -1.0000 -1.0000 5716777 1596131866.80 151.3426 59.9997 32.0000 1.9968 1.9985 396.2233 396.6207 0.0628 -1.0000 -1.0000 5716847 1596131866.90 151.3426 59.9997 32.0000 1.9960 1.9977 396.1691 396.5673 0.0631 -1.0000 -1.0000 5716927 1596131867.00 151.3426 59.9997 32.0000 1.9954 1.9971 396.2897 396.6882 0.0630 -1.0000 -1.0000 5716987 1596131867.10 151.3426 59.9997 32.0000 1.9942 1.9959 396.4858 396.8838 0.0631 -1.0000 -1.0000 5717117 1596131867.20 151.6520 59.9997 32.0000 1.9939 1.9955 396.5810 396.9789 0.0630 -1.0000 -1.0000 5717187 1596131867.30 151.6836 59.9997 32.0000 1.9943 1.9960 396.4664 396.8655 0.0632 -1.0000 -1.0000 5717256 1596131867.40 151.6836 59.9997 32.0000 1.9958 1.9975 396.2642 396.6627 0.0630 -1.0000 -1.0000 5717317 1596131867.50 151.6836 59.9997 32.0000 1.9963 1.9979 396.1844 396.5817 0.0629 -1.0000 -1.0000 5717387 1596131867.60 151.6836 59.9997 32.0000 1.9956 1.9973 396.1046 396.5021 0.0630 -1.0000 -1.0000 5717656 1596131867.70 151.6878 59.9997 32.0000 1.9946 1.9962 396.2338 396.6326 0.0631 -1.0000 -1.0000 5717726 1596131867.80 151.7603 59.9997 32.0000 1.9945 1.9961 396.5328 396.9313 0.0630 -1.0000 -1.0000 5717796 1596131867.90 151.7603 59.9997 32.0000 1.9933 1.9950 396.5950 396.9928 0.0629 -1.0000 -1.0000 5717866 1596131868.00 151.7603 59.9997 32.0000 1.9933 1.9950 396.5621 396.9604 0.0630 -1.0000 -1.0000 5717936 1596131868.10 151.7603 59.9997 32.0000 1.9965 1.9982 396.3702 396.7689 0.0632 -1.0000 -1.0000 5718106 1596131868.20 151.7603 59.9997 32.0000 1.9980 1.9996 396.1557 396.5539 0.0631 -1.0000 -1.0000 5718176 1596131868.30 151.7603 59.9997 32.0000 1.9979 1.9995 396.2378 396.6366 0.0631 -1.0000 -1.0000 5718246 1596131868.40 151.6010 59.9997 32.0000 1.9953 1.9970 396.4894 396.8875 0.0630 -1.0000 -1.0000 5718306 1596131868.50 151.6010 59.9997 32.0000 1.9945 1.9961 396.6860 397.0855 0.0632 -1.0000 -1.0000 5718366 1596131868.60 151.6010 59.9997 32.0000 1.9946 1.9962 396.5649 396.9648 0.0633 -1.0000 -1.0000 5718736 1596131868.70 151.6010 59.9997 32.0000 1.9972 1.9989 396.6297 397.0299 0.0633 -1.0000 -1.0000 5718796 1596131868.80 151.6010 59.9997 32.0000 1.9981 1.9997 396.3480 396.7474 0.0632 -1.0000 -1.0000 5718856 1596131868.90 151.6010 59.9997 32.0000 1.9958 1.9974 396.2219 396.6203 0.0630 -1.0000 -1.0000 5718936 1596131869.00 151.3334 59.9997 32.0000 1.9933 1.9949 396.3911 396.7895 0.0631 -1.0000 -1.0000 5718996 1596131869.10 151.3334 59.9997 32.0000 1.9939 1.9956 396.5198 396.9188 0.0631 -1.0000 -1.0000 5719375 1596131869.20 151.3334 59.9997 32.0000 1.9954 1.9970 396.4966 396.8948 0.0630 -1.0000 -1.0000 5719445 1596131869.30 151.3334 59.9997 32.0000 1.9972 1.9988 396.4139 396.8125 0.0631 -1.0000 -1.0000 5719505 1596131869.40 151.3334 59.9997 32.0000 1.9965 1.9981 396.1830 396.5813 0.0630 -1.0000 -1.0000 5719565 1596131869.50 151.6134 59.9997 32.0000 1.9956 1.9972 396.5020 396.9008 0.0632 -1.0000 -1.0000 5719645 1596131869.60 151.6134 59.9997 32.0000 1.9953 1.9969 396.7353 397.1346 0.0631 -1.0000 -1.0000 5719705 1596131869.70 151.6134 59.9997 32.0000 1.9959 1.9975 396.6473 397.0462 0.0631 -1.0000 -1.0000 5719775 1596131869.80 151.6134 59.9997 32.0000 1.9978 1.9994 396.5946 396.9937 0.0631 -1.0000 -1.0000 5719835 1596131869.90 151.6134 59.9997 32.0000 1.9971 1.9988 396.4655 396.8647 0.0632 -1.0000 -1.0000 5719905 1596131870.00 151.6134 59.9997 32.0000 1.9965 1.9981 396.1748 396.5746 0.0633 -1.0000 -1.0000 5719975 1596131870.10 151.6191 60.0008 32.0000 1.9958 1.9974 396.0960 396.4939 0.0630 -1.0000 -1.0000 5720105 1596131870.20 151.6191 60.0008 32.0000 1.9953 1.9970 396.3139 396.7114 0.0629 -1.0000 -1.0000 5720165 1596131870.30 151.6191 60.0008 32.0000 1.9960 1.9976 396.4780 396.8769 0.0632 -1.0000 -1.0000 5720235 1596131870.40 151.6191 60.0008 32.0000 1.9966 1.9982 396.5069 396.9057 0.0631 -1.0000 -1.0000 5720295 1596131870.50 151.6191 60.0008 32.0000 1.9973 1.9990 396.5844 396.9841 0.0633 -1.0000 -1.0000 5720365 1596131870.60 151.6191 60.0008 32.0000 1.9965 1.9982 396.2094 396.6069 0.0630 -1.0000 -1.0000 5721015 1596131870.70 151.3757 60.0008 32.0000 1.9955 1.9971 396.1540 396.5532 0.0632 -1.0000 -1.0000 5721075 1596131870.80 151.3757 60.0008 32.0000 1.9947 1.9964 396.3605 396.7600 0.0632 -1.0000 -1.0000 5721134 1596131870.90 151.3757 60.0008 32.0000 1.9954 1.9971 396.4242 396.8222 0.0631 -1.0000 -1.0000 5721215 1596131871.00 151.3757 60.0008 32.0000 1.9942 1.9959 396.4596 396.8585 0.0631 -1.0000 -1.0000 5721274 1596131871.10 151.3757 60.0008 32.0000 1.9943 1.9960 396.4805 396.8784 0.0630 -1.0000 -1.0000 5721334 1596131871.20 151.4068 60.0008 32.0000 1.9958 1.9975 396.3486 396.7468 0.0631 -1.0000 -1.0000 5721414 1596131871.30 151.5062 60.0008 32.0000 1.9960 1.9976 396.3771 396.7774 0.0634 -1.0000 -1.0000 5721474 1596131871.40 151.5062 60.0008 32.0000 1.9970 1.9986 396.3397 396.7379 0.0631 -1.0000 -1.0000 5721534 1596131871.50 151.5062 60.0008 32.0000 1.9958 1.9974 396.4041 396.8021 0.0629 -1.0000 -1.0000 5721604 1596131871.60 151.5062 60.0008 32.0000 1.9946 1.9963 396.6695 397.0684 0.0631 -1.0000 -1.0000 5721664 1596131871.70 151.5062 60.0008 32.0000 1.9965 1.9982 396.5630 396.9625 0.0631 -1.0000 -1.0000 5721744 1596131871.80 151.3359 60.0008 32.0000 1.9956 1.9973 396.5760 396.9751 0.0632 -1.0000 -1.0000 5721804 1596131871.90 151.3359 60.0008 32.0000 1.9963 1.9979 396.4064 396.8050 0.0630 -1.0000 -1.0000 5721864 1596131872.00 151.3359 60.0008 32.0000 1.9972 1.9988 396.2022 396.6004 0.0631 -1.0000 -1.0000 5721944 1596131872.10 151.3359 60.0008 32.0000 1.9963 1.9980 396.2234 396.6217 0.0630 -1.0000 -1.0000 5722004 1596131872.20 151.3359 60.0008 32.0000 1.9963 1.9979 396.3050 396.7024 0.0629 -1.0000 -1.0000 5722194 1596131872.30 151.4198 60.0008 32.0000 1.9952 1.9968 396.5344 396.9328 0.0631 -1.0000 -1.0000 5722264 1596131872.40 151.5181 60.0008 32.0000 1.9949 1.9966 396.5504 396.9480 0.0630 -1.0000 -1.0000 5722324 1596131872.50 151.5181 60.0008 32.0000 1.9964 1.9980 396.2405 396.6388 0.0631 -1.0000 -1.0000 5722384 1596131872.60 151.5181 60.0008 32.0000 1.9959 1.9975 396.0821 396.4797 0.0629 -1.0000 -1.0000 5722464 1596131872.70 151.5181 60.0008 32.0000 1.9974 1.9990 396.1199 396.5195 0.0632 -1.0000 -1.0000 5722714 1596131872.80 151.5181 60.0008 32.0000 1.9946 1.9962 396.5530 396.9522 0.0632 -1.0000 -1.0000 5722784 1596131872.90 151.4695 60.0008 32.0000 1.9954 1.9970 396.6229 397.0214 0.0630 -1.0000 -1.0000 5722854 1596131873.00 151.4695 60.0008 32.0000 1.9957 1.9973 396.5553 396.9535 0.0630 -1.0000 -1.0000 5722914 1596131873.10 151.4695 60.0008 32.0000 1.9968 1.9984 396.3126 396.7108 0.0631 -1.0000 -1.0000 5722974 1596131873.20 151.4695 60.0008 32.0000 1.9951 1.9968 396.1403 396.5390 0.0631 -1.0000 -1.0000 5723363 1596131873.30 151.4695 60.0008 32.0000 1.9950 1.9966 396.3242 396.7224 0.0630 -1.0000 -1.0000 5723433 1596131873.40 151.3894 60.0008 32.0000 1.9953 1.9970 396.5624 396.9614 0.0632 -1.0000 -1.0000 5723493 1596131873.50 151.3330 60.0008 32.0000 1.9943 1.9959 396.6329 397.0331 0.0633 -1.0000 -1.0000 5723563 1596131873.60 151.3330 60.0008 32.0000 1.9970 1.9987 396.2288 396.6277 0.0631 -1.0000 -1.0000 5723623 1596131873.70 151.3330 60.0008 32.0000 1.9968 1.9984 396.1162 396.5152 0.0632 -1.0000 -1.0000 5723943 1596131873.80 151.3330 60.0008 32.0000 1.9971 1.9988 396.4435 396.8420 0.0631 -1.0000 -1.0000 5724003 1596131873.90 151.3330 60.0008 32.0000 1.9961 1.9978 396.6400 397.0396 0.0632 -1.0000 -1.0000 5724063 1596131874.00 151.3994 60.0008 32.0000 1.9963 1.9979 396.6823 397.0818 0.0632 -1.0000 -1.0000 5724133 1596131874.10 151.3994 60.0008 32.0000 1.9961 1.9978 396.5748 396.9739 0.0631 -1.0000 -1.0000 5724203 1596131874.20 151.3994 60.0008 32.0000 1.9951 1.9967 396.3347 396.7335 0.0631 -1.0000 -1.0000 5724463 1596131874.30 151.3994 60.0008 32.0000 1.9959 1.9976 396.2456 396.6456 0.0633 -1.0000 -1.0000 5724533 1596131874.40 151.3994 60.0008 32.0000 1.9953 1.9970 396.4417 396.8394 0.0630 -1.0000 -1.0000 5724593 1596131874.50 151.4838 60.0008 32.0000 1.9959 1.9975 396.6471 397.0464 0.0632 -1.0000 -1.0000 5724663 1596131874.60 151.6808 60.0008 32.0000 1.9954 1.9970 396.5953 396.9949 0.0632 -1.0000 -1.0000 5724733 1596131874.70 151.6808 60.0008 32.0000 1.9956 1.9973 396.4491 396.8480 0.0631 -1.0000 -1.0000 5724863 1596131874.80 151.6808 60.0008 32.0000 1.9960 1.9976 396.1896 396.5867 0.0629 -1.0000 -1.0000 5724923 1596131874.90 151.6808 60.0008 32.0000 1.9977 1.9994 396.1774 396.5760 0.0630 -1.0000 -1.0000 5724993 1596131875.00 151.6808 60.0008 32.0000 1.9959 1.9975 396.2329 396.6316 0.0632 -1.0000 -1.0000 5725063 1596131875.10 151.3231 59.9988 32.0000 1.9949 1.9966 396.5757 396.9742 0.0631 -1.0000 -1.0000 5725123 1596131875.20 151.3231 59.9988 32.0000 1.9956 1.9972 396.6994 397.0980 0.0630 -1.0000 -1.0000 5725193 1596131875.30 151.3231 59.9988 32.0000 1.9958 1.9975 396.6336 397.0314 0.0630 -1.0000 -1.0000 5725622 1596131875.40 151.3231 59.9988 32.0000 1.9962 1.9978 396.0922 396.4912 0.0631 -1.0000 -1.0000 5725682 1596131875.50 151.3231 59.9988 32.0000 1.9981 1.9998 396.1050 396.5032 0.0631 -1.0000 -1.0000 5725762 1596131875.60 151.3231 59.9988 32.0000 1.9967 1.9984 396.3670 396.7665 0.0631 -1.0000 -1.0000 5725822 1596131875.70 151.4471 59.9988 32.0000 1.9957 1.9974 396.4178 396.8161 0.0631 -1.0000 -1.0000 5725892 1596131875.80 151.4471 59.9988 32.0000 1.9948 1.9965 396.4955 396.8938 0.0630 -1.0000 -1.0000 5726132 1596131875.90 151.4471 59.9988 32.0000 1.9958 1.9975 396.3701 396.7698 0.0633 -1.0000 -1.0000 5726192 1596131876.00 151.4471 59.9988 32.0000 1.9983 2.0000 396.2263 396.6254 0.0632 -1.0000 -1.0000 5726262 1596131876.10 151.4471 59.9988 32.0000 1.9983 2.0000 396.2140 396.6126 0.0631 -1.0000 -1.0000 5726332 1596131876.20 151.4471 59.9988 32.0000 1.9959 1.9976 396.5005 396.8990 0.0630 -1.0000 -1.0000 5726392 1596131876.30 151.5790 59.9988 32.0000 1.9940 1.9957 396.5270 396.9255 0.0631 -1.0000 -1.0000 5726462 1596131876.40 151.5790 59.9988 32.0000 1.9937 1.9953 396.6277 397.0273 0.0632 -1.0000 -1.0000 5726522 1596131876.50 151.5790 59.9988 32.0000 1.9954 1.9971 396.5310 396.9304 0.0632 -1.0000 -1.0000 5726592 1596131876.60 151.5790 59.9988 32.0000 1.9965 1.9982 396.4091 396.8084 0.0632 -1.0000 -1.0000 5726662 1596131876.70 151.5790 59.9988 32.0000 1.9964 1.9980 396.3118 396.7104 0.0630 -1.0000 -1.0000 5726722 1596131876.80 151.6456 59.9988 32.0000 1.9959 1.9975 396.4341 396.8322 0.0631 -1.0000 -1.0000 5726902 1596131876.90 151.6754 59.9988 32.0000 1.9949 1.9965 396.6015 397.0020 0.0633 -1.0000 -1.0000 5726981 1596131877.00 151.6754 59.9988 32.0000 1.9968 1.9984 396.7404 397.1396 0.0632 -1.0000 -1.0000 5727051 1596131877.10 151.6754 59.9988 32.0000 1.9961 1.9978 396.4243 396.8234 0.0631 -1.0000 -1.0000 5727112 1596131877.20 151.6754 59.9988 32.0000 1.9965 1.9982 396.1543 396.5527 0.0631 -1.0000 -1.0000 5727181 1596131877.30 151.6754 59.9988 32.0000 1.9958 1.9974 396.2101 396.6086 0.0631 -1.0000 -1.0000 5727241 1596131877.40 151.2939 59.9988 32.0000 1.9948 1.9965 396.4674 396.8656 0.0630 -1.0000 -1.0000 5727311 1596131877.50 151.2939 59.9988 32.0000 1.9962 1.9979 396.6329 397.0310 0.0630 -1.0000 -1.0000 5727381 1596131877.60 151.2939 59.9988 32.0000 1.9948 1.9965 396.5578 396.9561 0.0631 -1.0000 -1.0000 5727441 1596131877.70 151.2939 59.9988 32.0000 1.9939 1.9956 396.6136 397.0114 0.0630 -1.0000 -1.0000 5727521 1596131877.80 151.2939 59.9988 32.0000 1.9951 1.9967 396.3898 396.7894 0.0632 -1.0000 -1.0000 5728141 1596131877.90 151.2939 59.9988 32.0000 1.9961 1.9978 396.3800 396.7791 0.0632 -1.0000 -1.0000 5728201 1596131878.00 151.5209 59.9988 32.0000 1.9955 1.9972 396.5415 396.9398 0.0631 -1.0000 -1.0000 5728291 1596131878.10 151.6874 59.9988 32.0000 1.9961 1.9977 396.6074 397.0069 0.0632 -1.0000 -1.0000 5728351 1596131878.20 151.6874 59.9988 32.0000 1.9955 1.9972 396.6214 397.0200 0.0630 -1.0000 -1.0000 5728421 1596131878.30 151.6874 59.9988 32.0000 1.9981 1.9997 396.4519 396.8505 0.0631 -1.0000 -1.0000 5728491 1596131878.40 151.6874 59.9988 32.0000 1.9981 1.9998 396.3238 396.7219 0.0630 -1.0000 -1.0000 5728551 1596131878.50 151.6868 59.9988 32.0000 1.9980 1.9996 396.2273 396.6273 0.0633 -1.0000 -1.0000 5728611 1596131878.60 151.6428 59.9988 32.0000 1.9954 1.9970 396.5802 396.9793 0.0631 -1.0000 -1.0000 5728691 1596131878.70 151.6428 59.9988 32.0000 1.9950 1.9967 396.7298 397.1295 0.0632 -1.0000 -1.0000 5728750 1596131878.80 151.6428 59.9988 32.0000 1.9947 1.9964 396.6915 397.0906 0.0631 -1.0000 -1.0000 5728811 1596131878.90 151.6428 59.9988 32.0000 1.9946 1.9962 396.5682 396.9667 0.0630 -1.0000 -1.0000 5728950 1596131879.00 151.6428 59.9988 32.0000 1.9947 1.9963 396.2808 396.6796 0.0632 -1.0000 -1.0000 5729011 1596131879.10 151.5103 59.9988 32.0000 1.9938 1.9955 396.4326 396.8328 0.0633 -1.0000 -1.0000 5729070 1596131879.20 151.5103 59.9988 32.0000 1.9960 1.9977 396.7063 397.1058 0.0632 -1.0000 -1.0000 5729150 1596131879.30 151.5103 59.9988 32.0000 1.9949 1.9966 396.5933 396.9924 0.0632 -1.0000 -1.0000 5729210 1596131879.40 151.5103 59.9988 32.0000 1.9939 1.9956 396.4568 396.8570 0.0633 -1.0000 -1.0000 5729390 1596131879.50 151.5103 59.9988 32.0000 1.9963 1.9980 396.1946 396.5938 0.0632 -1.0000 -1.0000 5729460 1596131879.60 151.4467 59.9988 32.0000 1.9962 1.9979 395.9715 396.3702 0.0632 -1.0000 -1.0000 5729521 1596131879.70 151.2806 59.9990 32.0000 1.9967 1.9984 396.2457 396.6440 0.0630 -1.0000 -1.0000 5729601 1596131879.80 151.2806 59.9990 32.0000 1.9947 1.9964 396.4624 396.8608 0.0631 -1.0000 -1.0000 5729660 1596131879.90 151.2806 59.9990 32.0000 1.9949 1.9966 396.6243 397.0230 0.0631 -1.0000 -1.0000 5730190 1596131880.00 151.2806 59.9990 32.0000 1.9934 1.9951 396.5863 396.9863 0.0633 -1.0000 -1.0000 5730270 1596131880.10 151.2806 59.9990 32.0000 1.9957 1.9973 396.1962 396.5949 0.0631 -1.0000 -1.0000 5730330 1596131880.20 151.2806 59.9990 32.0000 1.9966 1.9983 396.2115 396.6105 0.0632 -1.0000 -1.0000 5730390 1596131880.30 151.3264 59.9990 32.0000 1.9966 1.9983 396.2386 396.6370 0.0631 -1.0000 -1.0000 5730460 1596131880.40 151.3264 59.9990 32.0000 1.9957 1.9973 396.4367 396.8351 0.0631 -1.0000 -1.0000 5730700 1596131880.50 151.3264 59.9990 32.0000 1.9950 1.9966 396.5931 396.9917 0.0630 -1.0000 -1.0000 5730760 1596131880.60 151.3264 59.9990 32.0000 1.9953 1.9969 396.6847 397.0843 0.0632 -1.0000 -1.0000 5730840 1596131880.70 151.3264 59.9990 32.0000 1.9941 1.9957 396.6647 397.0638 0.0631 -1.0000 -1.0000 5730900 1596131880.80 151.3264 59.9990 32.0000 1.9967 1.9984 396.3266 396.7255 0.0632 -1.0000 -1.0000 5730960 1596131880.90 151.5291 59.9990 32.0000 1.9965 1.9981 396.3035 396.7015 0.0630 -1.0000 -1.0000 5731249 1596131881.00 151.5291 59.9990 32.0000 1.9961 1.9978 396.1898 396.5878 0.0630 -1.0000 -1.0000 5731310 1596131881.10 151.5291 59.9990 32.0000 1.9973 1.9990 396.1655 396.5640 0.0631 -1.0000 -1.0000 5731379 1596131881.20 151.5291 59.9990 32.0000 1.9962 1.9978 396.6794 397.0775 0.0630 -1.0000 -1.0000 5731449 1596131881.30 151.5291 59.9990 32.0000 1.9947 1.9964 396.6948 397.0944 0.0632 -1.0000 -1.0000 5731510 1596131881.40 151.6660 59.9990 32.0000 1.9960 1.9976 396.5770 396.9763 0.0631 -1.0000 -1.0000 5731599 1596131881.50 151.6660 59.9990 32.0000 1.9970 1.9987 396.3945 396.7926 0.0630 -1.0000 -1.0000 5731679 1596131881.60 151.6660 59.9990 32.0000 1.9975 1.9991 396.2873 396.6857 0.0631 -1.0000 -1.0000 5731739 1596131881.70 151.6660 59.9990 32.0000 1.9964 1.9980 396.4427 396.8420 0.0632 -1.0000 -1.0000 5731809 1596131881.80 151.6660 59.9990 32.0000 1.9961 1.9977 396.5386 396.9371 0.0630 -1.0000 -1.0000 5731869 1596131881.90 151.6611 59.9990 32.0000 1.9949 1.9966 396.5778 396.9757 0.0630 -1.0000 -1.0000 5731939 1596131882.00 151.3441 59.9990 32.0000 1.9961 1.9977 396.3852 396.7843 0.0632 -1.0000 -1.0000 5732009 1596131882.10 151.3441 59.9990 32.0000 1.9954 1.9971 396.1932 396.5921 0.0632 -1.0000 -1.0000 5732069 1596131882.20 151.3441 59.9990 32.0000 1.9967 1.9984 396.0125 396.4117 0.0632 -1.0000 -1.0000 5732139 1596131882.30 151.3441 59.9990 32.0000 1.9938 1.9954 396.6445 397.0432 0.0630 -1.0000 -1.0000 5732209 1596131882.40 151.3441 59.9990 32.0000 1.9940 1.9956 396.5335 396.9324 0.0632 -1.0000 -1.0000 5732269 1596131882.50 151.3638 59.9990 32.0000 1.9927 1.9944 396.4879 396.8872 0.0632 -1.0000 -1.0000 5732619 1596131882.60 151.3638 59.9990 32.0000 1.9968 1.9985 396.2092 396.6079 0.0631 -1.0000 -1.0000 5732689 1596131882.70 151.3638 59.9990 32.0000 1.9963 1.9980 396.0454 396.4435 0.0631 -1.0000 -1.0000 5732749 1596131882.80 151.3638 59.9990 32.0000 1.9959 1.9975 396.2383 396.6364 0.0631 -1.0000 -1.0000 5732819 1596131882.90 151.3638 59.9990 32.0000 1.9960 1.9977 396.4337 396.8328 0.0631 -1.0000 -1.0000 5732889 1596131883.00 151.3638 59.9990 32.0000 1.9956 1.9973 396.7495 397.1490 0.0631 -1.0000 -1.0000 5733129 1596131883.10 151.3830 59.9990 32.0000 1.9959 1.9976 396.7027 397.1017 0.0631 -1.0000 -1.0000 5733189 1596131883.20 151.3830 59.9990 32.0000 1.9954 1.9971 396.4003 396.7991 0.0631 -1.0000 -1.0000 5733258 1596131883.30 151.3830 59.9990 32.0000 1.9957 1.9974 396.3120 396.7104 0.0630 -1.0000 -1.0000 5733329 1596131883.40 151.3830 59.9990 32.0000 1.9948 1.9964 396.1595 396.5573 0.0630 -1.0000 -1.0000 5733388 1596131883.50 151.3830 59.9990 32.0000 1.9934 1.9951 396.4942 396.8921 0.0629 -1.0000 -1.0000 5733628 1596131883.60 151.4547 59.9990 32.0000 1.9931 1.9948 396.5121 396.9111 0.0632 -1.0000 -1.0000 5733688 1596131883.70 151.5772 59.9990 32.0000 1.9950 1.9966 396.4525 396.8528 0.0634 -1.0000 -1.0000 5733758 1596131883.80 151.5772 59.9990 32.0000 1.9956 1.9972 396.4677 396.8667 0.0631 -1.0000 -1.0000 5733828 1596131883.90 151.5772 59.9990 32.0000 1.9967 1.9984 396.3977 396.7968 0.0631 -1.0000 -1.0000 5733888 1596131884.00 151.5772 59.9990 32.0000 1.9960 1.9976 396.2080 396.6068 0.0632 -1.0000 -1.0000 5734598 1596131884.10 151.5772 59.9990 32.0000 1.9955 1.9971 396.5482 396.9472 0.0631 -1.0000 -1.0000 5734658 1596131884.20 151.5912 59.9990 32.0000 1.9951 1.9968 396.7168 397.1159 0.0631 -1.0000 -1.0000 5734718 1596131884.30 151.5912 59.9990 32.0000 1.9951 1.9967 396.7066 397.1054 0.0631 -1.0000 -1.0000 5734798 1596131884.40 151.5912 59.9990 32.0000 1.9958 1.9974 396.4853 396.8841 0.0631 -1.0000 -1.0000 5734858 1596131884.50 151.5912 59.9990 32.0000 1.9964 1.9981 396.1368 396.5353 0.0631 -1.0000 -1.0000 5734918 1596131884.60 151.5912 59.9990 32.0000 1.9954 1.9970 396.2608 396.6593 0.0631 -1.0000 -1.0000 5734988 1596131884.70 151.5912 59.9990 32.0000 1.9942 1.9959 396.5238 396.9226 0.0631 -1.0000 -1.0000 5735058 1596131884.80 151.4870 59.9996 32.0000 1.9931 1.9948 396.5632 396.9622 0.0632 -1.0000 -1.0000 5735118 1596131884.90 151.4666 59.9997 32.0000 1.9948 1.9964 396.6029 397.0028 0.0632 -1.0000 -1.0000 5735187 1596131885.00 151.4666 59.9997 32.0000 1.9953 1.9969 396.4898 396.8885 0.0630 -1.0000 -1.0000 5735377 1596131885.10 151.4666 59.9997 32.0000 1.9966 1.9982 396.1746 396.5736 0.0632 -1.0000 -1.0000 5735437 1596131885.20 151.4666 59.9997 32.0000 1.9973 1.9990 396.3012 396.6998 0.0630 -1.0000 -1.0000 5735507 1596131885.30 151.4666 59.9997 32.0000 1.9966 1.9983 396.3886 396.7861 0.0629 -1.0000 -1.0000 5735577 1596131885.40 151.5077 59.9997 32.0000 1.9956 1.9973 396.7379 397.1362 0.0630 -1.0000 -1.0000 5735637 1596131885.50 151.5077 59.9997 32.0000 1.9935 1.9952 396.5997 396.9988 0.0631 -1.0000 -1.0000 5735707 1596131885.60 151.5077 59.9997 32.0000 1.9964 1.9981 396.3748 396.7738 0.0632 -1.0000 -1.0000 5735767 1596131885.70 151.5077 59.9997 32.0000 1.9981 1.9998 396.3359 396.7349 0.0631 -1.0000 -1.0000 5735847 1596131885.80 151.5077 59.9997 32.0000 1.9978 1.9994 396.2947 396.6931 0.0631 -1.0000 -1.0000 5735907 1596131885.90 151.6752 59.9997 32.0000 1.9955 1.9971 396.6845 397.0842 0.0632 -1.0000 -1.0000 5735967 1596131886.00 151.6752 59.9997 32.0000 1.9947 1.9964 396.6586 397.0585 0.0632 -1.0000 -1.0000 5736627 1596131886.10 151.6752 59.9997 32.0000 1.9962 1.9978 396.6155 397.0140 0.0630 -1.0000 -1.0000 5736687 1596131886.20 151.6752 59.9997 32.0000 1.9972 1.9989 396.5187 396.9185 0.0633 -1.0000 -1.0000 5736757 1596131886.30 151.6752 59.9997 32.0000 1.9969 1.9986 396.2903 396.6896 0.0632 -1.0000 -1.0000 5736827 1596131886.40 151.6752 59.9997 32.0000 1.9968 1.9984 396.3043 396.7039 0.0633 -1.0000 -1.0000 5736887 1596131886.50 151.6550 59.9997 32.0000 1.9962 1.9979 396.4159 396.8156 0.0632 -1.0000 -1.0000 5736956 1596131886.60 151.5135 59.9997 32.0000 1.9955 1.9971 396.5140 396.9133 0.0632 -1.0000 -1.0000 5737026 1596131886.70 151.5135 59.9997 32.0000 1.9968 1.9984 396.2052 396.6037 0.0631 -1.0000 -1.0000 5737097 1596131886.80 151.5135 59.9997 32.0000 1.9983 2.0000 396.1521 396.5502 0.0631 -1.0000 -1.0000 5737156 1596131886.90 151.5135 59.9997 32.0000 1.9960 1.9977 396.2889 396.6885 0.0632 -1.0000 -1.0000 5737227 1596131887.00 151.5135 59.9997 32.0000 1.9942 1.9958 396.6019 397.0014 0.0632 -1.0000 -1.0000 5737286 1596131887.10 151.5135 59.9997 32.0000 1.9942 1.9959 396.5602 396.9599 0.0633 -1.0000 -1.0000 5737356 1596131887.20 151.5241 59.9997 32.0000 1.9960 1.9977 396.4730 396.8714 0.0629 -1.0000 -1.0000 5737426 1596131887.30 151.5241 59.9997 32.0000 1.9982 1.9998 396.3040 396.7028 0.0632 -1.0000 -1.0000 5737486 1596131887.40 151.5241 59.9997 32.0000 1.9981 1.9997 396.0845 396.4830 0.0630 -1.0000 -1.0000 5737546 1596131887.50 151.5241 59.9997 32.0000 1.9965 1.9981 396.3127 396.7115 0.0632 -1.0000 -1.0000 5737626 1596131887.60 151.4385 59.9997 32.0000 1.9955 1.9971 396.4638 396.8635 0.0632 -1.0000 -1.0000 5737826 1596131887.70 151.4129 59.9997 32.0000 1.9946 1.9962 396.4607 396.8600 0.0632 -1.0000 -1.0000 5737896 1596131887.80 151.4129 59.9997 32.0000 1.9965 1.9981 396.4405 396.8393 0.0631 -1.0000 -1.0000 5737966 1596131887.90 151.4129 59.9997 32.0000 1.9970 1.9987 396.1562 396.5549 0.0632 -1.0000 -1.0000 5738026 1596131888.00 151.4129 59.9997 32.0000 1.9959 1.9975 396.2354 396.6347 0.0632 -1.0000 -1.0000 5738096 1596131888.10 151.4129 59.9997 32.0000 1.9933 1.9950 396.5172 396.9156 0.0631 -1.0000 -1.0000 5738706 1596131888.20 151.4129 59.9997 32.0000 1.9946 1.9963 396.5823 396.9812 0.0631 -1.0000 -1.0000 5738766 1596131888.30 151.6402 59.9997 32.0000 1.9955 1.9971 396.6901 397.0893 0.0631 -1.0000 -1.0000 5738835 1596131888.40 151.6620 59.9997 32.0000 1.9978 1.9995 396.6282 397.0273 0.0631 -1.0000 -1.0000 5738896 1596131888.50 151.6620 59.9997 32.0000 1.9975 1.9991 396.3686 396.7680 0.0633 -1.0000 -1.0000 5738965 1596131888.60 151.6620 59.9997 32.0000 1.9969 1.9985 396.0585 396.4573 0.0632 -1.0000 -1.0000 5739035 1596131888.70 151.6620 59.9997 32.0000 1.9949 1.9965 396.3347 396.7338 0.0632 -1.0000 -1.0000 5739095 1596131888.80 151.6620 59.9997 32.0000 1.9961 1.9977 396.6419 397.0419 0.0633 -1.0000 -1.0000 5739165 1596131888.90 151.3554 59.9997 32.0000 1.9948 1.9965 396.4183 396.8157 0.0629 -1.0000 -1.0000 5739235 1596131889.00 151.3554 59.9997 32.0000 1.9969 1.9985 396.3384 396.7369 0.0631 -1.0000 -1.0000 5739295 1596131889.10 151.3554 59.9997 32.0000 1.9973 1.9990 396.0906 396.4894 0.0632 -1.0000 -1.0000 5739365 1596131889.20 151.3554 59.9997 32.0000 1.9957 1.9974 396.2520 396.6498 0.0630 -1.0000 -1.0000 5739435 1596131889.30 151.3554 59.9997 32.0000 1.9962 1.9979 396.5364 396.9354 0.0632 -1.0000 -1.0000 5739495 1596131889.40 151.5805 59.9997 32.0000 1.9958 1.9974 396.8064 397.2058 0.0631 -1.0000 -1.0000 5739565 1596131889.50 151.6784 59.9997 32.0000 2.0001 2.0017 396.7649 397.1642 0.0632 -1.0000 -1.0000 5739635 1596131889.60 151.6784 59.9997 32.0000 1.9982 1.9998 396.3236 396.7228 0.0632 -1.0000 -1.0000 5739915 1596131889.70 151.6784 59.9997 32.0000 1.9971 1.9987 396.1777 396.5768 0.0632 -1.0000 -1.0000 5739985 1596131889.80 151.6784 59.9997 32.0000 1.9959 1.9975 396.3377 396.7375 0.0633 -1.0000 -1.0000 5740055 1596131889.90 151.6784 59.9997 32.0000 1.9946 1.9963 396.4778 396.8766 0.0630 -1.0000 -1.0000 5740115 1596131890.00 151.6784 59.9997 32.0000 1.9962 1.9979 396.2991 396.6977 0.0631 -1.0000 -1.0000 5740195 1596131890.10 151.6784 59.9997 32.0000 1.9974 1.9990 396.1433 396.5429 0.0632 -1.0000 -1.0000 5740425 1596131890.20 151.6784 59.9997 32.0000 1.9981 1.9998 396.1121 396.5106 0.0631 -1.0000 -1.0000 5740485 1596131890.30 151.6784 59.9997 32.0000 1.9958 1.9975 396.4542 396.8519 0.0630 -1.0000 -1.0000 5740555 1596131890.40 151.6784 59.9997 32.0000 1.9951 1.9968 396.6265 397.0256 0.0632 -1.0000 -1.0000 5740645 1596131890.50 151.6784 59.9997 32.0000 1.9961 1.9977 396.6628 397.0616 0.0631 -1.0000 -1.0000 5740715 1596131890.60 151.6784 59.9997 32.0000 1.9964 1.9981 396.5912 396.9906 0.0631 -1.0000 -1.0000 5740905 1596131890.70 151.6633 59.9997 32.0000 1.9971 1.9988 396.3265 396.7260 0.0634 -1.0000 -1.0000 5740964 1596131890.80 151.5516 59.9997 32.0000 1.9966 1.9982 396.2514 396.6500 0.0631 -1.0000 -1.0000 5741024 1596131890.90 151.5516 59.9997 32.0000 1.9963 1.9980 396.2139 396.6128 0.0633 -1.0000 -1.0000 5741105 1596131891.00 151.5516 59.9997 32.0000 1.9959 1.9975 396.5051 396.9042 0.0630 -1.0000 -1.0000 5741164 1596131891.10 151.5516 59.9997 32.0000 1.9938 1.9954 396.4778 396.8765 0.0631 -1.0000 -1.0000 5741224 1596131891.20 151.5516 59.9997 32.0000 1.9968 1.9985 396.4133 396.8118 0.0631 -1.0000 -1.0000 5741374 1596131891.30 151.3764 59.9997 32.0000 1.9970 1.9987 396.2315 396.6301 0.0631 -1.0000 -1.0000 5741434 1596131891.40 151.3764 59.9997 32.0000 1.9974 1.9991 396.1825 396.5817 0.0632 -1.0000 -1.0000 5741494 1596131891.50 151.3764 59.9997 32.0000 1.9959 1.9975 396.3273 396.7261 0.0631 -1.0000 -1.0000 5741574 1596131891.60 151.3764 59.9997 32.0000 1.9969 1.9986 396.4661 396.8650 0.0631 -1.0000 -1.0000 5741634 1596131891.70 151.3764 59.9997 32.0000 1.9947 1.9963 396.7550 397.1540 0.0632 -1.0000 -1.0000 5741984 1596131891.80 151.5089 59.9997 32.0000 1.9957 1.9974 396.6632 397.0628 0.0632 -1.0000 -1.0000 5742054 1596131891.90 151.5089 59.9997 32.0000 1.9966 1.9982 396.5179 396.9166 0.0631 -1.0000 -1.0000 5742114 1596131892.00 151.5089 59.9997 32.0000 1.9969 1.9986 396.2497 396.6485 0.0632 -1.0000 -1.0000 5742184 1596131892.10 151.5089 59.9997 32.0000 1.9967 1.9984 396.4469 396.8461 0.0632 -1.0000 -1.0000 5742244 1596131892.20 151.5089 59.9997 32.0000 1.9952 1.9969 396.5827 396.9820 0.0632 -1.0000 -1.0000 5742484 1596131892.30 151.5089 59.9997 32.0000 1.9943 1.9959 396.5463 396.9451 0.0630 -1.0000 -1.0000 5742554 1596131892.40 151.7409 59.9997 32.0000 1.9966 1.9983 396.6687 397.0682 0.0633 -1.0000 -1.0000 5742634 1596131892.50 151.7409 59.9997 32.0000 1.9969 1.9985 396.3686 396.7683 0.0632 -1.0000 -1.0000 5742693 1596131892.60 151.7409 59.9997 32.0000 1.9982 1.9999 396.1862 396.5842 0.0630 -1.0000 -1.0000 5742763 1596131892.70 151.7409 59.9997 32.0000 1.9973 1.9990 396.1904 396.5892 0.0632 -1.0000 -1.0000 5742823 1596131892.80 151.7409 59.9997 32.0000 1.9961 1.9978 396.5584 396.9586 0.0634 -1.0000 -1.0000 5742893 1596131892.90 151.7409 59.9997 32.0000 1.9949 1.9966 396.7295 397.1288 0.0631 -1.0000 -1.0000 5742963 1596131893.00 151.6403 59.9997 32.0000 1.9946 1.9963 396.6276 397.0268 0.0632 -1.0000 -1.0000 5743023 1596131893.10 151.3766 59.9997 32.0000 1.9958 1.9975 396.5724 396.9708 0.0630 -1.0000 -1.0000 5743083 1596131893.20 151.3766 59.9997 32.0000 1.9976 1.9993 396.2967 396.6947 0.0631 -1.0000 -1.0000 5743223 1596131893.30 151.3766 59.9997 32.0000 1.9958 1.9975 396.3118 396.7112 0.0631 -1.0000 -1.0000 5743283 1596131893.40 151.3766 59.9997 32.0000 1.9939 1.9956 396.4875 396.8871 0.0633 -1.0000 -1.0000 5743343 1596131893.50 151.3766 59.9997 32.0000 1.9954 1.9971 396.5456 396.9457 0.0632 -1.0000 -1.0000 5743423 1596131893.60 151.3919 59.9997 32.0000 1.9975 1.9991 396.6371 397.0358 0.0631 -1.0000 -1.0000 5743483 1596131893.70 151.3919 59.9997 32.0000 1.9977 1.9993 396.4627 396.8607 0.0630 -1.0000 -1.0000 5743763 1596131893.80 151.3919 59.9997 32.0000 1.9968 1.9985 396.2746 396.6728 0.0632 -1.0000 -1.0000 5743823 1596131893.90 151.3919 59.9997 32.0000 1.9962 1.9979 396.3228 396.7215 0.0631 -1.0000 -1.0000 5743893 1596131894.00 151.3919 59.9997 32.0000 1.9960 1.9977 396.3561 396.7559 0.0633 -1.0000 -1.0000 5743963 1596131894.10 151.6092 59.9997 32.0000 1.9965 1.9982 396.4691 396.8683 0.0631 -1.0000 -1.0000 5744023 1596131894.20 151.6454 59.9997 32.0000 1.9959 1.9976 396.7096 397.1095 0.0633 -1.0000 -1.0000 5744083 1596131894.30 151.6454 59.9997 32.0000 1.9973 1.9990 396.3451 396.7450 0.0632 -1.0000 -1.0000 5744762 1596131894.40 151.6454 59.9997 32.0000 1.9986 2.0003 396.2729 396.6713 0.0631 -1.0000 -1.0000 5744822 1596131894.50 151.6454 59.9997 32.0000 1.9959 1.9976 396.4285 396.8289 0.0633 -1.0000 -1.0000 5744892 1596131894.60 151.6454 59.9997 32.0000 1.9964 1.9981 396.5279 396.9266 0.0631 -1.0000 -1.0000 5744962 1596131894.70 151.4998 59.9995 32.0000 1.9959 1.9975 396.6520 397.0520 0.0633 -1.0000 -1.0000 5745022 1596131894.80 151.4998 59.9995 32.0000 1.9955 1.9971 396.4289 396.8278 0.0632 -1.0000 -1.0000 5745092 1596131894.90 151.4998 59.9995 32.0000 1.9951 1.9968 396.4424 396.8417 0.0631 -1.0000 -1.0000 5745162 1596131895.00 151.4998 59.9995 32.0000 1.9960 1.9977 396.1341 396.5328 0.0631 -1.0000 -1.0000 5745222 1596131895.10 151.4998 59.9995 32.0000 1.9965 1.9981 395.9973 396.3949 0.0630 -1.0000 -1.0000 5745282 1596131895.20 151.5662 59.9995 32.0000 1.9968 1.9984 396.1733 396.5717 0.0631 -1.0000 -1.0000 5745362 1596131895.30 151.5662 59.9995 32.0000 1.9948 1.9965 396.3640 396.7632 0.0632 -1.0000 -1.0000 5745422 1596131895.40 151.5662 59.9995 32.0000 1.9950 1.9967 396.6055 397.0047 0.0632 -1.0000 -1.0000 5745482 1596131895.50 151.5662 59.9995 32.0000 1.9960 1.9977 396.4160 396.8146 0.0630 -1.0000 -1.0000 5745552 1596131895.60 151.5662 59.9995 32.0000 1.9967 1.9984 396.2593 396.6584 0.0632 -1.0000 -1.0000 5745622 1596131895.70 151.5662 59.9995 32.0000 1.9987 2.0004 396.1967 396.5959 0.0632 -1.0000 -1.0000 5745692 1596131895.80 151.5174 59.9995 32.0000 1.9957 1.9974 396.3167 396.7155 0.0632 -1.0000 -1.0000 5745912 1596131895.90 151.5174 59.9995 32.0000 1.9947 1.9964 396.5125 396.9119 0.0631 -1.0000 -1.0000 5745982 1596131896.00 151.5174 59.9995 32.0000 1.9963 1.9980 396.6259 397.0250 0.0631 -1.0000 -1.0000 5746052 1596131896.10 151.5174 59.9995 32.0000 1.9975 1.9991 396.6794 397.0781 0.0631 -1.0000 -1.0000 5746112 1596131896.20 151.5174 59.9995 32.0000 1.9985 2.0001 396.4829 396.8817 0.0630 -1.0000 -1.0000 5746172 1596131896.30 151.5174 59.9995 32.0000 1.9971 1.9987 396.2569 396.6563 0.0632 -1.0000 -1.0000 5746412 1596131896.40 151.5604 59.9995 32.0000 1.9972 1.9988 396.2129 396.6119 0.0632 -1.0000 -1.0000 5746471 1596131896.50 151.5732 59.9995 32.0000 1.9965 1.9982 396.7139 397.1132 0.0631 -1.0000 -1.0000 5746532 1596131896.60 151.5732 59.9995 32.0000 1.9970 1.9987 396.5762 396.9748 0.0631 -1.0000 -1.0000 5746612 1596131896.70 151.5732 59.9995 32.0000 1.9973 1.9989 396.3913 396.7903 0.0632 -1.0000 -1.0000 5746671 1596131896.80 151.5732 59.9995 32.0000 1.9978 1.9995 396.2120 396.6118 0.0634 -1.0000 -1.0000 5746901 1596131896.90 151.5732 59.9995 32.0000 1.9952 1.9969 396.4414 396.8405 0.0631 -1.0000 -1.0000 5746971 1596131897.00 151.5732 59.9995 32.0000 1.9954 1.9970 396.5898 396.9878 0.0630 -1.0000 -1.0000 5747031 1596131897.10 151.4644 59.9995 32.0000 1.9961 1.9977 396.5764 396.9763 0.0633 -1.0000 -1.0000 5747091 1596131897.20 151.4644 59.9995 32.0000 1.9962 1.9979 396.1646 396.5626 0.0631 -1.0000 -1.0000 5747171 1596131897.30 151.4644 59.9995 32.0000 1.9962 1.9979 396.1141 396.5125 0.0630 -1.0000 -1.0000 5747461 1596131897.40 151.4644 59.9995 32.0000 1.9964 1.9980 396.3869 396.7864 0.0632 -1.0000 -1.0000 5747521 1596131897.50 151.4644 59.9995 32.0000 1.9954 1.9971 396.5502 396.9488 0.0631 -1.0000 -1.0000 5747621 1596131897.60 151.5359 59.9995 32.0000 1.9972 1.9988 396.3251 396.7234 0.0631 -1.0000 -1.0000 5747721 1596131897.70 151.5359 59.9995 32.0000 1.9964 1.9981 396.1788 396.5770 0.0631 -1.0000 -1.0000 5747791 1596131897.80 151.5359 59.9995 32.0000 1.9947 1.9963 396.3036 396.7021 0.0631 -1.0000 -1.0000 5747851 1596131897.90 151.5359 59.9995 32.0000 1.9947 1.9964 396.5723 396.9715 0.0632 -1.0000 -1.0000 5747921 1596131898.00 151.5359 59.9995 32.0000 1.9957 1.9974 396.8124 397.2114 0.0632 -1.0000 -1.0000 5747991 1596131898.10 151.4697 59.9995 32.0000 1.9953 1.9969 396.6860 397.0865 0.0632 -1.0000 -1.0000 5748051 1596131898.20 151.3933 59.9995 32.0000 1.9961 1.9977 396.6445 397.0441 0.0633 -1.0000 -1.0000 5748131 1596131898.30 151.3933 59.9995 32.0000 1.9946 1.9963 396.1066 396.5064 0.0633 -1.0000 -1.0000 5748201 1596131898.40 151.3933 59.9995 32.0000 1.9968 1.9985 396.1867 396.5861 0.0632 -1.0000 -1.0000 5748540 1596131898.50 151.3933 59.9995 32.0000 1.9964 1.9981 396.3576 396.7557 0.0630 -1.0000 -1.0000 5748600 1596131898.60 151.3933 59.9995 32.0000 1.9958 1.9974 396.5002 396.8996 0.0632 -1.0000 -1.0000 5748680 1596131898.70 151.5135 59.9995 32.0000 1.9954 1.9971 396.5095 396.9091 0.0632 -1.0000 -1.0000 5748740 1596131898.80 151.5135 59.9995 32.0000 1.9962 1.9978 396.4731 396.8724 0.0632 -1.0000 -1.0000 5748800 1596131898.90 151.5135 59.9995 32.0000 1.9967 1.9983 396.2542 396.6529 0.0631 -1.0000 -1.0000 5748970 1596131899.00 151.5135 59.9995 32.0000 1.9946 1.9963 396.3541 396.7530 0.0632 -1.0000 -1.0000 5749030 1596131899.10 151.5135 59.9995 32.0000 1.9958 1.9974 396.5540 396.9529 0.0632 -1.0000 -1.0000 5749100 1596131899.20 151.4882 59.9995 32.0000 1.9964 1.9981 396.7141 397.1138 0.0632 -1.0000 -1.0000 5749170 1596131899.30 151.4722 59.9995 32.0000 1.9975 1.9991 396.5114 396.9115 0.0633 -1.0000 -1.0000 5749240 1596131899.40 151.4722 59.9995 32.0000 1.9992 2.0008 396.4494 396.8487 0.0631 -1.0000 -1.0000 5749520 1596131899.50 151.4722 59.9995 32.0000 1.9978 1.9995 396.2248 396.6234 0.0632 -1.0000 -1.0000 5749590 1596131899.60 151.4722 59.9995 32.0000 1.9968 1.9985 396.1195 396.5178 0.0630 -1.0000 -1.0000 5749660 1596131899.70 151.4722 59.9995 32.0000 1.9981 1.9998 396.3786 396.7768 0.0631 -1.0000 -1.0000 5749730 1596131899.80 151.4332 59.9992 32.0000 1.9973 1.9990 396.6677 397.0669 0.0631 -1.0000 -1.0000 5749790 1596131899.90 151.4259 59.9992 32.0000 1.9973 1.9989 396.4011 396.8009 0.0632 -1.0000 -1.0000 5750130 1596131900.00 151.4259 59.9992 32.0000 1.9976 1.9992 396.2811 396.6799 0.0631 -1.0000 -1.0000 5750200 1596131900.10 151.4259 59.9992 32.0000 1.9967 1.9984 396.1964 396.5958 0.0633 -1.0000 -1.0000 5750260 1596131900.20 151.4259 59.9992 32.0000 1.9966 1.9983 396.3607 396.7599 0.0632 -1.0000 -1.0000 5750330 1596131900.30 151.4259 59.9992 32.0000 1.9964 1.9981 396.6036 397.0033 0.0632 -1.0000 -1.0000 5750400 1596131900.40 151.5909 59.9992 32.0000 1.9955 1.9972 396.6953 397.0943 0.0631 -1.0000 -1.0000 5750610 1596131900.50 151.5909 59.9992 32.0000 1.9964 1.9981 396.4997 396.8980 0.0630 -1.0000 -1.0000 5750679 1596131900.60 151.5909 59.9992 32.0000 1.9965 1.9982 396.5079 396.9063 0.0630 -1.0000 -1.0000 5750749 1596131900.70 151.5909 59.9992 32.0000 1.9977 1.9993 396.3459 396.7445 0.0631 -1.0000 -1.0000 5750809 1596131900.80 151.5909 59.9992 32.0000 1.9973 1.9989 396.2448 396.6432 0.0630 -1.0000 -1.0000 5750869 1596131900.90 151.5460 59.9992 32.0000 1.9958 1.9975 396.5718 396.9702 0.0631 -1.0000 -1.0000 5750949 1596131901.00 151.5460 59.9992 32.0000 1.9946 1.9962 396.5538 396.9542 0.0633 -1.0000 -1.0000 5751009 1596131901.10 151.5460 59.9992 32.0000 1.9946 1.9963 396.3780 396.7778 0.0632 -1.0000 -1.0000 5751069 1596131901.20 151.5460 59.9992 32.0000 1.9976 1.9992 396.2054 396.6052 0.0633 -1.0000 -1.0000 5751139 1596131901.30 151.5460 59.9992 32.0000 1.9977 1.9994 396.1263 396.5261 0.0633 -1.0000 -1.0000 5751209 1596131901.40 151.5460 59.9992 32.0000 1.9964 1.9981 396.2950 396.6950 0.0633 -1.0000 -1.0000 5751769 1596131901.50 151.6621 59.9992 32.0000 1.9969 1.9986 396.6597 397.0581 0.0630 -1.0000 -1.0000 5751839 1596131901.60 151.6621 59.9992 32.0000 1.9963 1.9979 396.4760 396.8751 0.0632 -1.0000 -1.0000 5751909 1596131901.70 151.6621 59.9992 32.0000 1.9975 1.9992 396.4950 396.8940 0.0631 -1.0000 -1.0000 5751979 1596131901.80 151.6621 59.9992 32.0000 1.9979 1.9996 396.3662 396.7660 0.0633 -1.0000 -1.0000 5752049 1596131901.90 151.6621 59.9992 32.0000 1.9984 2.0001 396.3760 396.7751 0.0631 -1.0000 -1.0000 5752109 1596131902.00 151.2282 59.9992 32.0000 1.9956 1.9973 396.6620 397.0617 0.0633 -1.0000 -1.0000 5752179 1596131902.10 151.2282 59.9992 32.0000 1.9967 1.9983 396.5582 396.9575 0.0632 -1.0000 -1.0000 5752238 1596131902.20 151.2282 59.9992 32.0000 1.9964 1.9980 396.3230 396.7216 0.0630 -1.0000 -1.0000 5752309 1596131902.30 151.2282 59.9992 32.0000 1.9969 1.9985 395.9956 396.3926 0.0630 -1.0000 -1.0000 5752378 1596131902.40 151.2282 59.9992 32.0000 1.9967 1.9984 396.1429 396.5423 0.0632 -1.0000 -1.0000 5752438 1596131902.50 151.2838 59.9992 32.0000 1.9948 1.9965 396.2394 396.6380 0.0631 -1.0000 -1.0000 5752498 1596131902.60 151.4194 59.9992 32.0000 1.9944 1.9960 396.5071 396.9057 0.0631 -1.0000 -1.0000 5752578 1596131902.70 151.4194 59.9992 32.0000 1.9943 1.9960 396.4308 396.8297 0.0632 -1.0000 -1.0000 5752638 1596131902.80 151.4194 59.9992 32.0000 1.9951 1.9968 396.5903 396.9911 0.0634 -1.0000 -1.0000 5752698 1596131902.90 151.4194 59.9992 32.0000 1.9947 1.9963 396.3795 396.7800 0.0633 -1.0000 -1.0000 5752768 1596131903.00 151.4194 59.9992 32.0000 1.9966 1.9983 396.2390 396.6379 0.0632 -1.0000 -1.0000 5752948 1596131903.10 151.4194 59.9992 32.0000 1.9957 1.9974 396.4607 396.8596 0.0631 -1.0000 -1.0000 5753008 1596131903.20 151.7126 59.9992 32.0000 1.9938 1.9954 396.4467 396.8460 0.0632 -1.0000 -1.0000 5753078 1596131903.30 151.7126 59.9992 32.0000 1.9950 1.9966 396.6447 397.0440 0.0631 -1.0000 -1.0000 5753148 1596131903.40 151.7126 59.9992 32.0000 1.9951 1.9967 396.6248 397.0255 0.0633 -1.0000 -1.0000 5753208 1596131903.50 151.7126 59.9992 32.0000 1.9964 1.9981 396.5034 396.9021 0.0631 -1.0000 -1.0000 5753398 1596131903.60 151.7126 59.9992 32.0000 1.9953 1.9969 396.5980 396.9967 0.0631 -1.0000 -1.0000 5753458 1596131903.70 151.6509 59.9992 32.0000 1.9952 1.9968 396.7371 397.1371 0.0633 -1.0000 -1.0000 5753528 1596131903.80 151.5871 59.9992 32.0000 1.9954 1.9971 396.5347 396.9354 0.0633 -1.0000 -1.0000 5753588 1596131903.90 151.5871 59.9992 32.0000 1.9969 1.9985 396.3523 396.7513 0.0631 -1.0000 -1.0000 5753658 1596131904.00 151.5871 59.9992 32.0000 1.9964 1.9980 396.2587 396.6576 0.0631 -1.0000 -1.0000 5754177 1596131904.10 151.5871 59.9992 32.0000 1.9961 1.9977 396.1668 396.5655 0.0632 -1.0000 -1.0000 5754238 1596131904.20 151.5871 59.9992 32.0000 1.9946 1.9962 396.5566 396.9561 0.0631 -1.0000 -1.0000 5754298 1596131904.30 151.3559 59.9992 32.0000 1.9949 1.9965 396.5608 396.9610 0.0633 -1.0000 -1.0000 5754377 1596131904.40 151.3559 59.9992 32.0000 1.9950 1.9967 396.6245 397.0238 0.0631 -1.0000 -1.0000 5754437 1596131904.50 151.3559 59.9992 32.0000 1.9969 1.9985 396.2720 396.6714 0.0633 -1.0000 -1.0000 5754507 1596131904.60 151.3559 59.9992 32.0000 1.9976 1.9992 396.1241 396.5228 0.0631 -1.0000 -1.0000 5754657 1596131904.70 151.3559 59.9992 32.0000 1.9979 1.9996 396.0963 396.4949 0.0632 -1.0000 -1.0000 5754717 1596131904.80 151.2898 60.0008 32.0000 1.9971 1.9987 396.2356 396.6348 0.0632 -1.0000 -1.0000 5754787 1596131904.90 151.2898 60.0008 32.0000 1.9939 1.9955 396.6301 397.0287 0.0630 -1.0000 -1.0000 5754857 1596131905.00 151.2898 60.0008 32.0000 1.9947 1.9964 396.5529 396.9519 0.0632 -1.0000 -1.0000 5754917 1596131905.10 151.2898 60.0008 32.0000 1.9952 1.9968 396.5187 396.9183 0.0632 -1.0000 -1.0000 5755387 1596131905.20 151.2898 60.0008 32.0000 1.9956 1.9973 396.2500 396.6489 0.0632 -1.0000 -1.0000 5755457 1596131905.30 151.3013 60.0008 32.0000 1.9964 1.9980 396.1553 396.5545 0.0632 -1.0000 -1.0000 5755527 1596131905.40 151.6074 60.0008 32.0000 1.9955 1.9972 396.3553 396.7543 0.0632 -1.0000 -1.0000 5755597 1596131905.50 151.6074 60.0008 32.0000 1.9976 1.9993 396.5578 396.9572 0.0632 -1.0000 -1.0000 5755667 1596131905.60 151.6074 60.0008 32.0000 1.9957 1.9974 396.5434 396.9427 0.0632 -1.0000 -1.0000 5755887 1596131905.70 151.6074 60.0008 32.0000 1.9966 1.9983 396.3136 396.7142 0.0633 -1.0000 -1.0000 5755957 1596131905.80 151.6074 60.0008 32.0000 1.9960 1.9977 396.0701 396.4687 0.0632 -1.0000 -1.0000 5756017 1596131905.90 151.6816 60.0008 32.0000 1.9963 1.9979 396.0971 396.4956 0.0631 -1.0000 -1.0000 5756087 1596131906.00 151.6816 60.0008 32.0000 1.9973 1.9990 396.4117 396.8101 0.0630 -1.0000 -1.0000 5756156 1596131906.10 151.6816 60.0008 32.0000 1.9961 1.9978 396.6199 397.0182 0.0631 -1.0000 -1.0000 5756217 1596131906.20 151.6816 60.0008 32.0000 1.9949 1.9966 396.6834 397.0829 0.0632 -1.0000 -1.0000 5756287 1596131906.30 151.6816 60.0008 32.0000 1.9964 1.9980 396.2822 396.6813 0.0632 -1.0000 -1.0000 5756356 1596131906.40 151.6816 60.0008 32.0000 1.9971 1.9988 396.2097 396.6084 0.0632 -1.0000 -1.0000 5756416 1596131906.50 151.6816 60.0008 32.0000 1.9956 1.9973 396.3417 396.7411 0.0632 -1.0000 -1.0000 5756486 1596131906.60 151.6347 60.0008 32.0000 1.9935 1.9951 396.5007 396.8998 0.0632 -1.0000 -1.0000 5756556 1596131906.70 151.4376 60.0008 32.0000 1.9964 1.9981 396.6487 397.0494 0.0633 -1.0000 -1.0000 5756616 1596131906.80 151.4376 60.0008 32.0000 1.9969 1.9986 396.5717 396.9708 0.0631 -1.0000 -1.0000 5756676 1596131906.90 151.4376 60.0008 32.0000 1.9974 1.9990 396.4909 396.8903 0.0632 -1.0000 -1.0000 5756756 1596131907.00 151.4376 60.0008 32.0000 1.9989 2.0005 396.2609 396.6605 0.0633 -1.0000 -1.0000 5756816 1596131907.10 151.4376 60.0008 32.0000 1.9961 1.9978 396.2891 396.6881 0.0631 -1.0000 -1.0000 5757466 1596131907.20 151.4787 60.0008 32.0000 1.9959 1.9976 396.4355 396.8345 0.0631 -1.0000 -1.0000 5757546 1596131907.30 151.4787 60.0008 32.0000 1.9952 1.9969 396.7028 397.1013 0.0630 -1.0000 -1.0000 5757606 1596131907.40 151.4787 60.0008 32.0000 1.9960 1.9976 396.5064 396.9054 0.0632 -1.0000 -1.0000 5757666 1596131907.50 151.4787 60.0008 32.0000 1.9975 1.9992 396.3389 396.7377 0.0632 -1.0000 -1.0000 5757746 1596131907.60 151.4787 60.0008 32.0000 1.9968 1.9984 396.1622 396.5609 0.0631 -1.0000 -1.0000 5757806 1596131907.70 151.4787 60.0008 32.0000 1.9966 1.9983 396.2923 396.6905 0.0631 -1.0000 -1.0000 5757876 1596131907.80 151.4787 60.0008 32.0000 1.9948 1.9964 396.5642 396.9636 0.0632 -1.0000 -1.0000 5757935 1596131907.90 151.4787 60.0008 32.0000 1.9958 1.9975 396.6090 397.0090 0.0633 -1.0000 -1.0000 5758006 1596131908.00 151.4787 60.0008 32.0000 1.9948 1.9964 396.5456 396.9449 0.0631 -1.0000 -1.0000 5758075 1596131908.10 151.4787 60.0008 32.0000 1.9982 1.9999 396.3229 396.7217 0.0632 -1.0000 -1.0000 5758135 1596131908.20 151.4787 60.0008 32.0000 1.9954 1.9971 396.2474 396.6463 0.0631 -1.0000 -1.0000 5758415 1596131908.30 151.4787 60.0008 32.0000 1.9959 1.9976 396.3919 396.7910 0.0632 -1.0000 -1.0000 5758495 1596131908.40 151.3837 60.0008 32.0000 1.9958 1.9974 396.4075 396.8070 0.0632 -1.0000 -1.0000 5758555 1596131908.50 151.3837 60.0008 32.0000 1.9968 1.9985 396.4592 396.8577 0.0630 -1.0000 -1.0000 5758625 1596131908.60 151.3837 60.0008 32.0000 1.9971 1.9988 396.2036 396.6026 0.0633 -1.0000 -1.0000 5758705 1596131908.70 151.3837 60.0008 32.0000 1.9970 1.9986 396.1057 396.5054 0.0633 -1.0000 -1.0000 5758875 1596131908.80 151.3837 60.0008 32.0000 1.9963 1.9979 396.2017 396.6011 0.0631 -1.0000 -1.0000 5758935 1596131908.90 151.3546 60.0008 32.0000 1.9953 1.9969 396.4209 396.8203 0.0631 -1.0000 -1.0000 5759015 1596131909.00 151.3434 60.0008 32.0000 1.9948 1.9965 396.6950 397.0944 0.0632 -1.0000 -1.0000 5759075 1596131909.10 151.3434 60.0008 32.0000 1.9953 1.9969 396.4650 396.8640 0.0631 -1.0000 -1.0000 5759135 1596131909.20 151.3434 60.0008 32.0000 1.9979 1.9995 396.3577 396.7570 0.0633 -1.0000 -1.0000 5759485 1596131909.30 151.3434 60.0008 32.0000 1.9995 2.0012 396.0420 396.4406 0.0630 -1.0000 -1.0000 5759555 1596131909.40 151.3470 60.0008 32.0000 1.9973 1.9990 396.3264 396.7251 0.0631 -1.0000 -1.0000 5759615 1596131909.50 151.4420 60.0008 32.0000 1.9975 1.9991 396.3527 396.7515 0.0632 -1.0000 -1.0000 5759685 1596131909.60 151.4420 60.0008 32.0000 1.9970 1.9986 396.5601 396.9596 0.0632 -1.0000 -1.0000 5759745 1596131909.70 151.4420 60.0008 32.0000 1.9997 2.0014 396.3931 396.7928 0.0632 -1.0000 -1.0000 5759985 1596131909.80 151.4420 60.0008 32.0000 1.9982 1.9998 396.0860 396.4852 0.0633 -1.0000 -1.0000 5800045 1596131909.90 151.4420 60.0008 32.0000 1.9971 1.9988 396.1895 396.5895 0.0632 -1.0000 -1.0000 5800115 1596131910.00 151.5291 60.0013 32.0000 1.9957 1.9973 396.4947 396.8946 0.0632 -1.0000 -1.0000 5800185 1596131910.10 151.7425 60.0025 32.0000 1.9954 1.9970 396.6895 397.0879 0.0629 -1.0000 -1.0000 5800245 1596131910.20 151.7425 60.0025 32.0000 1.9968 1.9985 396.7229 397.1219 0.0631 -1.0000 -1.0000 5800305 1596131910.30 151.7425 60.0025 32.0000 1.9972 1.9988 396.6413 397.0405 0.0632 -1.0000 -1.0000 5800385 1596131910.40 151.7425 60.0025 32.0000 1.9976 1.9993 396.3202 396.7194 0.0632 -1.0000 -1.0000 5800444 1596131910.50 151.7425 60.0025 32.0000 1.9974 1.9991 396.2412 396.6401 0.0632 -1.0000 -1.0000 5800504 1596131910.60 151.7425 60.0025 32.0000 1.9968 1.9984 396.4335 396.8322 0.0631 -1.0000 -1.0000 5800574 1596131910.70 151.4830 60.0025 32.0000 1.9960 1.9977 396.5540 396.9535 0.0632 -1.0000 -1.0000 5800644 1596131910.80 151.4151 60.0025 32.0000 1.9958 1.9974 396.4430 396.8427 0.0632 -1.0000 -1.0000 5800704 1596131910.90 151.4151 60.0025 32.0000 1.9963 1.9980 396.2339 396.6332 0.0632 -1.0000 -1.0000 5800774 1596131911.00 151.4151 60.0025 32.0000 1.9961 1.9977 396.1693 396.5676 0.0631 -1.0000 -1.0000 5800844 1596131911.10 151.4151 60.0025 32.0000 1.9966 1.9983 396.3805 396.7801 0.0633 -1.0000 -1.0000 5800904 1596131911.20 151.4151 60.0025 32.0000 1.9955 1.9972 396.5848 396.9836 0.0631 -1.0000 -1.0000 5801774 1596131911.30 151.4990 60.0025 32.0000 1.9950 1.9966 396.6022 397.0019 0.0632 -1.0000 -1.0000 5801844 1596131911.40 151.4990 60.0025 32.0000 1.9957 1.9973 396.6696 397.0697 0.0633 -1.0000 -1.0000 5801904 1596131911.50 151.4990 60.0025 32.0000 1.9975 1.9992 396.6501 397.0498 0.0631 -1.0000 -1.0000 5801974 1596131911.60 151.4990 60.0025 32.0000 1.9979 1.9996 396.3537 396.7518 0.0631 -1.0000 -1.0000 5802034 1596131911.70 151.4990 60.0025 32.0000 1.9980 1.9996 396.1688 396.5680 0.0632 -1.0000 -1.0000 5802114 1596131911.80 151.4990 60.0025 32.0000 1.9956 1.9973 396.5640 396.9635 0.0631 -1.0000 -1.0000 5802174 1596131911.90 151.4990 60.0025 32.0000 1.9955 1.9971 396.6332 397.0319 0.0631 -1.0000 -1.0000 5802234 1596131912.00 151.4990 60.0025 32.0000 1.9955 1.9971 396.6490 397.0475 0.0631 -1.0000 -1.0000 5802304 1596131912.10 151.4990 60.0025 32.0000 1.9962 1.9979 396.4569 396.8564 0.0633 -1.0000 -1.0000 5802373 1596131912.20 151.4990 60.0025 32.0000 1.9979 1.9996 396.2623 396.6618 0.0632 -1.0000 -1.0000 5802434 1596131912.30 151.4990 60.0025 32.0000 1.9980 1.9996 396.0343 396.4339 0.0633 -1.0000 -1.0000 5802514 1596131912.40 151.6074 60.0025 32.0000 1.9974 1.9990 396.2248 396.6239 0.0631 -1.0000 -1.0000 5802573 1596131912.50 151.6653 60.0025 32.0000 1.9973 1.9989 396.5370 396.9364 0.0632 -1.0000 -1.0000 5802633 1596131912.60 151.5030 60.0025 32.0000 1.9967 1.9983 396.6075 397.0074 0.0632 -1.0000 -1.0000 5802713 1596131912.70 151.5030 60.0025 32.0000 1.9960 1.9977 396.5132 396.9129 0.0633 -1.0000 -1.0000 5802773 1596131912.80 151.5030 60.0025 32.0000 1.9978 1.9995 396.3887 396.7878 0.0632 -1.0000 -1.0000 5802903 1596131912.90 151.5030 60.0025 32.0000 1.9975 1.9992 396.5398 396.9390 0.0632 -1.0000 -1.0000 5802973 1596131913.00 151.5030 60.0025 32.0000 1.9969 1.9986 396.6982 397.0972 0.0631 -1.0000 -1.0000 5803033 1596131913.10 151.5030 60.0025 32.0000 1.9948 1.9965 396.5444 396.9451 0.0633 -1.0000 -1.0000 5803103 1596131913.20 151.5030 60.0025 32.0000 1.9996 2.0013 396.3872 396.7867 0.0632 -1.0000 -1.0000 5803173 1596131913.30 151.5030 60.0025 32.0000 1.9997 2.0013 396.1971 396.5964 0.0633 -1.0000 -1.0000 5803403 1596131913.40 151.5030 60.0025 32.0000 1.9974 1.9990 396.3583 396.7579 0.0631 -1.0000 -1.0000 5803463 1596131913.50 151.4245 60.0025 32.0000 1.9961 1.9977 396.6594 397.0578 0.0631 -1.0000 -1.0000 5803533 1596131913.60 151.4245 60.0025 32.0000 1.9952 1.9969 396.5877 396.9866 0.0631 -1.0000 -1.0000 5803593 1596131913.70 151.4245 60.0025 32.0000 1.9965 1.9981 396.3604 396.7593 0.0632 -1.0000 -1.0000 5803673 1596131913.80 151.4245 60.0025 32.0000 1.9968 1.9985 396.1527 396.5523 0.0632 -1.0000 -1.0000 5804162 1596131913.90 151.4245 60.0025 32.0000 1.9963 1.9979 396.1479 396.5474 0.0633 -1.0000 -1.0000 5804222 1596131914.00 151.4245 60.0025 32.0000 1.9961 1.9977 396.6852 397.0846 0.0632 -1.0000 -1.0000 5804303 1596131914.10 151.4278 60.0025 32.0000 1.9966 1.9983 396.6349 397.0343 0.0631 -1.0000 -1.0000 5804362 1596131914.20 151.4320 60.0025 32.0000 1.9960 1.9976 396.5986 396.9978 0.0632 -1.0000 -1.0000 5804423 1596131914.30 151.4320 60.0025 32.0000 1.9968 1.9985 396.2771 396.6768 0.0632 -1.0000 -1.0000 5804662 1596131914.40 151.4320 60.0025 32.0000 1.9969 1.9986 396.1130 396.5122 0.0633 -1.0000 -1.0000 5804732 1596131914.50 151.4320 60.0025 32.0000 1.9984 2.0000 396.1214 396.5197 0.0631 -1.0000 -1.0000 5804792 1596131914.60 151.4320 60.0025 32.0000 1.9967 1.9983 396.2724 396.6709 0.0630 -1.0000 -1.0000 5804872 1596131914.70 151.4320 60.0025 32.0000 1.9951 1.9968 396.6195 397.0185 0.0631 -1.0000 -1.0000 5804932 1596131914.80 151.6828 60.0005 32.0000 1.9965 1.9982 396.6340 397.0334 0.0632 -1.0000 -1.0000 5805172 1596131914.90 151.6668 59.9998 32.0000 1.9972 1.9989 396.6260 397.0256 0.0632 -1.0000 -1.0000 5805242 1596131915.00 151.6668 59.9998 32.0000 1.9980 1.9996 396.3378 396.7365 0.0631 -1.0000 -1.0000 5805312 1596131915.10 151.6668 59.9998 32.0000 1.9969 1.9986 396.2256 396.6243 0.0630 -1.0000 -1.0000 5805372 1596131915.20 151.4082 59.9998 32.0000 1.9956 1.9973 396.4596 396.8584 0.0632 -1.0000 -1.0000 5805442 1596131915.30 151.3795 59.9998 32.0000 1.9984 2.0000 396.7101 397.1079 0.0630 -1.0000 -1.0000 5805512 1596131915.40 151.3795 59.9998 32.0000 1.9989 2.0005 396.5478 396.9467 0.0631 -1.0000 -1.0000 5805572 1596131915.50 151.3795 59.9998 32.0000 1.9995 2.0012 396.0093 396.4067 0.0630 -1.0000 -1.0000 5805642 1596131915.60 151.3795 59.9998 32.0000 1.9978 1.9994 396.0655 396.4644 0.0632 -1.0000 -1.0000 5805712 1596131915.70 151.3795 59.9998 32.0000 1.9986 2.0002 396.2961 396.6944 0.0630 -1.0000 -1.0000 5805782 1596131915.80 151.5423 59.9998 32.0000 1.9975 1.9991 396.6428 397.0424 0.0632 -1.0000 -1.0000 5805842 1596131915.90 151.5423 59.9998 32.0000 1.9973 1.9989 396.5061 396.9061 0.0634 -1.0000 -1.0000 5805912 1596131916.00 151.5423 59.9998 32.0000 1.9985 2.0001 396.5558 396.9565 0.0634 -1.0000 -1.0000 5805981 1596131916.10 151.5423 59.9998 32.0000 1.9981 1.9997 396.5160 396.9150 0.0631 -1.0000 -1.0000 5806041 1596131916.20 151.5423 59.9998 32.0000 1.9974 1.9991 396.4951 396.8941 0.0631 -1.0000 -1.0000 5806102 1596131916.30 151.5454 59.9998 32.0000 1.9950 1.9966 396.4755 396.8757 0.0634 -1.0000 -1.0000 5806861 1596131916.40 151.6302 59.9998 32.0000 1.9947 1.9964 396.5635 396.9632 0.0633 -1.0000 -1.0000 5806921 1596131916.50 151.6302 59.9998 32.0000 1.9942 1.9959 396.6555 397.0554 0.0632 -1.0000 -1.0000 5806981 1596131916.60 151.6302 59.9998 32.0000 1.9957 1.9973 396.4241 396.8239 0.0633 -1.0000 -1.0000 5807051 1596131916.70 151.6302 59.9998 32.0000 1.9965 1.9982 396.4041 396.8030 0.0631 -1.0000 -1.0000 5807121 1596131916.80 151.6302 59.9998 32.0000 1.9978 1.9994 396.1216 396.5198 0.0631 -1.0000 -1.0000 5807181 1596131916.90 151.6162 59.9998 32.0000 1.9968 1.9985 396.5030 396.9022 0.0632 -1.0000 -1.0000 5807311 1596131917.00 151.5931 59.9998 32.0000 1.9944 1.9960 396.4691 396.8687 0.0632 -1.0000 -1.0000 5807371 1596131917.10 151.5931 59.9998 32.0000 1.9960 1.9976 396.6092 397.0077 0.0631 -1.0000 -1.0000 5807441 1596131917.20 151.5931 59.9998 32.0000 1.9958 1.9974 396.4933 396.8924 0.0632 -1.0000 -1.0000 5807511 1596131917.30 151.5931 59.9998 32.0000 1.9988 2.0005 396.2580 396.6570 0.0632 -1.0000 -1.0000 5807571 1596131917.40 151.5931 59.9998 32.0000 1.9973 1.9990 396.3812 396.7815 0.0633 -1.0000 -1.0000 5807631 1596131917.50 151.4105 59.9998 32.0000 1.9959 1.9975 396.5861 396.9855 0.0631 -1.0000 -1.0000 5807711 1596131917.60 151.4105 59.9998 32.0000 1.9952 1.9968 396.4657 396.8639 0.0630 -1.0000 -1.0000 5807771 1596131917.70 151.4105 59.9998 32.0000 1.9965 1.9981 396.4453 396.8439 0.0632 -1.0000 -1.0000 5807840 1596131917.80 151.4105 59.9998 32.0000 1.9983 2.0000 396.3953 396.7961 0.0635 -1.0000 -1.0000 5807901 1596131917.90 151.4105 59.9998 32.0000 1.9978 1.9994 396.2694 396.6695 0.0633 -1.0000 -1.0000 5808240 1596131918.00 151.4105 59.9998 32.0000 1.9958 1.9974 396.5866 396.9861 0.0632 -1.0000 -1.0000 5808310 1596131918.10 151.4105 59.9998 32.0000 1.9942 1.9958 396.7339 397.1335 0.0632 -1.0000 -1.0000 5808380 1596131918.20 151.4105 59.9998 32.0000 1.9950 1.9967 396.5824 396.9818 0.0632 -1.0000 -1.0000 5808440 1596131918.30 151.4105 59.9998 32.0000 1.9947 1.9964 396.3632 396.7613 0.0630 -1.0000 -1.0000 5808510 1596131918.40 151.4105 59.9998 32.0000 1.9975 1.9991 396.1743 396.5726 0.0631 -1.0000 -1.0000 5808650 1596131918.50 151.4105 59.9998 32.0000 1.9973 1.9990 396.4563 396.8572 0.0633 -1.0000 -1.0000 5808710 1596131918.60 151.6204 59.9998 32.0000 1.9958 1.9975 396.4134 396.8122 0.0631 -1.0000 -1.0000 5808780 1596131918.70 151.6204 59.9998 32.0000 1.9942 1.9958 396.5340 396.9332 0.0632 -1.0000 -1.0000 5808840 1596131918.80 151.6204 59.9998 32.0000 1.9935 1.9952 396.5541 396.9524 0.0631 -1.0000 -1.0000 5808900 1596131918.90 151.6204 59.9998 32.0000 1.9961 1.9978 396.5371 396.9359 0.0631 -1.0000 -1.0000 5809660 1596131919.00 151.6204 59.9998 32.0000 1.9976 1.9993 396.3625 396.7619 0.0632 -1.0000 -1.0000 5809730 1596131919.10 151.5513 59.9998 32.0000 1.9966 1.9982 396.2778 396.6771 0.0631 -1.0000 -1.0000 5809790 1596131919.20 151.5463 59.9998 32.0000 1.9972 1.9988 396.2995 396.6986 0.0632 -1.0000 -1.0000 5809859 1596131919.30 151.5463 59.9998 32.0000 1.9956 1.9973 396.4544 396.8531 0.0630 -1.0000 -1.0000 5809930 1596131919.40 151.5463 59.9998 32.0000 1.9962 1.9979 396.5775 396.9767 0.0633 -1.0000 -1.0000 5809990 1596131919.50 151.5463 59.9998 32.0000 1.9969 1.9985 396.4775 396.8763 0.0631 -1.0000 -1.0000 5810059 1596131919.60 151.5463 59.9998 32.0000 1.9987 2.0004 396.2973 396.6958 0.0631 -1.0000 -1.0000 5810129 1596131919.70 151.5463 59.9998 32.0000 1.9967 1.9984 396.3448 396.7440 0.0632 -1.0000 -1.0000 5810199 1596131919.80 151.5717 60.0001 32.0000 1.9967 1.9984 396.6996 397.0979 0.0630 -1.0000 -1.0000 5810259 1596131919.90 151.5717 60.0001 32.0000 1.9970 1.9986 396.6693 397.0692 0.0633 -1.0000 -1.0000 5810319 1596131920.00 151.5717 60.0001 32.0000 1.9971 1.9987 396.6039 397.0040 0.0633 -1.0000 -1.0000 5810399 1596131920.10 151.5717 60.0001 32.0000 2.0000 2.0017 396.3502 396.7504 0.0633 -1.0000 -1.0000 5810459 1596131920.20 151.5717 60.0001 32.0000 1.9981 1.9998 396.0999 396.4984 0.0631 -1.0000 -1.0000 5810529 1596131920.30 151.5717 60.0001 32.0000 1.9966 1.9983 396.3936 396.7927 0.0632 -1.0000 -1.0000 5810599 1596131920.40 151.5717 60.0001 32.0000 1.9955 1.9972 396.5909 396.9903 0.0631 -1.0000 -1.0000 5810789 1596131920.50 151.3115 60.0001 32.0000 1.9954 1.9971 396.4826 396.8815 0.0631 -1.0000 -1.0000 5810849 1596131920.60 151.3115 60.0001 32.0000 1.9970 1.9986 396.2926 396.6907 0.0630 -1.0000 -1.0000 5810919 1596131920.70 151.3115 60.0001 32.0000 1.9979 1.9995 396.1135 396.5120 0.0631 -1.0000 -1.0000 5810989 1596131920.80 151.3115 60.0001 32.0000 1.9959 1.9976 396.3340 396.7328 0.0631 -1.0000 -1.0000 5811049 1596131920.90 151.3115 60.0001 32.0000 1.9943 1.9959 396.3690 396.7681 0.0631 -1.0000 -1.0000 5811119 1596131921.00 151.3115 60.0001 32.0000 1.9957 1.9973 396.6161 397.0151 0.0632 -1.0000 -1.0000 5811189 1596131921.10 151.3115 60.0001 32.0000 1.9954 1.9971 396.5230 396.9228 0.0633 -1.0000 -1.0000 5811249 1596131921.20 151.3115 60.0001 32.0000 1.9973 1.9989 396.3472 396.7467 0.0632 -1.0000 -1.0000 5811319 1596131921.30 151.3115 60.0001 32.0000 1.9961 1.9977 396.0723 396.4714 0.0632 -1.0000 -1.0000 5811389 1596131921.40 151.3115 60.0001 32.0000 1.9959 1.9976 396.2129 396.6126 0.0632 -1.0000 -1.0000 5811449 1596131921.50 151.3115 60.0001 32.0000 1.9975 1.9992 396.3817 396.7808 0.0632 -1.0000 -1.0000 5811519 1596131921.60 151.3034 60.0001 32.0000 1.9959 1.9975 396.6005 396.9999 0.0632 -1.0000 -1.0000 5811579 1596131921.70 151.3034 60.0001 32.0000 1.9970 1.9987 396.4135 396.8116 0.0631 -1.0000 -1.0000 5811658 1596131921.80 151.3034 60.0001 32.0000 1.9968 1.9985 396.2594 396.6596 0.0633 -1.0000 -1.0000 5811719 1596131921.90 151.3034 60.0001 32.0000 1.9958 1.9974 396.2883 396.6873 0.0631 -1.0000 -1.0000 5811778 1596131922.00 151.3034 60.0001 32.0000 1.9958 1.9975 396.6343 397.0327 0.0631 -1.0000 -1.0000 5811918 1596131922.10 151.3501 60.0001 32.0000 1.9955 1.9971 396.6573 397.0569 0.0632 -1.0000 -1.0000 5811978 1596131922.20 151.3607 60.0001 32.0000 1.9964 1.9981 396.8541 397.2545 0.0633 -1.0000 -1.0000 5812048 1596131922.30 151.3607 60.0001 32.0000 1.9957 1.9973 396.6638 397.0640 0.0633 -1.0000 -1.0000 5812128 1596131922.40 151.3607 60.0001 32.0000 1.9961 1.9978 396.3004 396.6992 0.0631 -1.0000 -1.0000 5812188 1596131922.50 151.3607 60.0001 32.0000 1.9972 1.9989 396.2457 396.6448 0.0632 -1.0000 -1.0000 5812668 1596131922.60 151.3607 60.0001 32.0000 1.9968 1.9984 396.1419 396.5407 0.0631 -1.0000 -1.0000 5812748 1596131922.70 151.6133 60.0001 32.0000 1.9968 1.9985 396.4421 396.8415 0.0632 -1.0000 -1.0000 5812808 1596131922.80 151.6133 60.0001 32.0000 1.9948 1.9964 396.6975 397.0970 0.0632 -1.0000 -1.0000 5812868 1596131922.90 151.6133 60.0001 32.0000 1.9957 1.9973 396.5206 396.9195 0.0631 -1.0000 -1.0000 5812948 1596131923.00 151.6133 60.0001 32.0000 1.9971 1.9988 396.4289 396.8288 0.0633 -1.0000 -1.0000 5813178 1596131923.10 151.6133 60.0001 32.0000 1.9977 1.9993 396.1600 396.5593 0.0632 -1.0000 -1.0000 5813238 1596131923.20 151.6133 60.0001 32.0000 1.9967 1.9984 396.3609 396.7596 0.0631 -1.0000 -1.0000 5813318 1596131923.30 151.6133 60.0001 32.0000 1.9964 1.9981 396.7183 397.1180 0.0632 -1.0000 -1.0000 5813378 1596131923.40 151.6133 60.0001 32.0000 1.9934 1.9951 396.6211 397.0202 0.0631 -1.0000 -1.0000 5813468 1596131923.50 151.6133 60.0001 32.0000 1.9961 1.9977 396.6270 397.0251 0.0630 -1.0000 -1.0000 5813657 1596131923.60 151.6133 60.0001 32.0000 1.9958 1.9975 396.3496 396.7481 0.0631 -1.0000 -1.0000 5813717 1596131923.70 151.6110 60.0001 32.0000 1.9962 1.9978 396.1054 396.5040 0.0632 -1.0000 -1.0000 5813787 1596131923.80 151.4412 60.0001 32.0000 1.9955 1.9971 396.5397 396.9391 0.0632 -1.0000 -1.0000 5813847 1596131923.90 151.4412 60.0001 32.0000 1.9952 1.9968 396.6754 397.0750 0.0631 -1.0000 -1.0000 5813917 1596131924.00 151.3350 60.0001 32.0000 1.9952 1.9968 396.6646 397.0654 0.0635 -1.0000 -1.0000 5813987 1596131924.10 151.3350 60.0001 32.0000 1.9976 1.9993 396.5422 396.9412 0.0631 -1.0000 -1.0000 5814717 1596131924.20 151.3350 60.0001 32.0000 1.9971 1.9987 396.2102 396.6083 0.0630 -1.0000 -1.0000 5814777 1596131924.30 151.5155 60.0001 32.0000 1.9980 1.9997 396.1433 396.5434 0.0633 -1.0000 -1.0000 5814847 1596131924.40 151.5155 60.0001 32.0000 1.9974 1.9991 396.2551 396.6531 0.0631 -1.0000 -1.0000 5814917 1596131924.50 151.5155 60.0001 32.0000 1.9959 1.9975 396.5841 396.9837 0.0632 -1.0000 -1.0000 5814977 1596131924.60 151.5155 60.0001 32.0000 1.9946 1.9963 396.6634 397.0618 0.0630 -1.0000 -1.0000 5815047 1596131924.70 151.5155 60.0001 32.0000 1.9955 1.9972 396.6019 397.0000 0.0630 -1.0000 -1.0000 5815107 1596131924.80 151.5226 60.0001 32.0000 1.9959 1.9976 396.5768 396.9763 0.0632 -1.0000 -1.0000 5815177 1596131924.90 151.6009 59.9998 32.0000 1.9975 1.9991 396.1216 396.5203 0.0631 -1.0000 -1.0000 5815267 1596131925.00 151.6009 59.9998 32.0000 1.9946 1.9963 396.6052 397.0040 0.0631 -1.0000 -1.0000 5815327 1596131925.10 151.6009 59.9998 32.0000 1.9953 1.9970 396.6982 397.0976 0.0632 -1.0000 -1.0000 5815387 1596131925.20 151.6009 59.9998 32.0000 1.9963 1.9979 396.6366 397.0353 0.0631 -1.0000 -1.0000 5815466 1596131925.30 151.6009 59.9998 32.0000 1.9964 1.9981 396.2657 396.6651 0.0633 -1.0000 -1.0000 5815527 1596131925.40 151.5772 59.9998 32.0000 1.9957 1.9973 396.1885 396.5873 0.0632 -1.0000 -1.0000 5815587 1596131925.50 151.5772 59.9998 32.0000 1.9965 1.9981 396.3749 396.7741 0.0632 -1.0000 -1.0000 5815716 1596131925.60 151.5772 59.9998 32.0000 1.9956 1.9972 396.5931 396.9928 0.0632 -1.0000 -1.0000 5815776 1596131925.70 151.5772 59.9998 32.0000 1.9945 1.9961 396.6703 397.0703 0.0632 -1.0000 -1.0000 5815846 1596131925.80 151.5772 59.9998 32.0000 1.9974 1.9991 396.5598 396.9592 0.0633 -1.0000 -1.0000 5815916 1596131925.90 151.5772 59.9998 32.0000 1.9981 1.9998 396.3836 396.7837 0.0633 -1.0000 -1.0000 5815976 1596131926.00 151.5772 59.9998 32.0000 1.9967 1.9984 396.5901 396.9900 0.0632 -1.0000 -1.0000 5816046 1596131926.10 151.5772 59.9998 32.0000 1.9971 1.9988 396.6294 397.0289 0.0632 -1.0000 -1.0000 5816186 1596131926.20 151.6107 59.9998 32.0000 1.9957 1.9973 396.7650 397.1648 0.0632 -1.0000 -1.0000 5816246 1596131926.30 151.6107 59.9998 32.0000 1.9976 1.9992 396.4265 396.8255 0.0631 -1.0000 -1.0000 5816316 1596131926.40 151.6107 59.9998 32.0000 1.9960 1.9976 396.1951 396.5931 0.0630 -1.0000 -1.0000 5816376 1596131926.50 151.6107 59.9998 32.0000 1.9962 1.9978 396.2618 396.6604 0.0632 -1.0000 -1.0000 5816446 1596131926.60 151.6107 59.9998 32.0000 1.9956 1.9973 396.2309 396.6298 0.0631 -1.0000 -1.0000 5816676 1596131926.70 151.5019 59.9998 32.0000 1.9954 1.9970 396.6812 397.0822 0.0634 -1.0000 -1.0000 5816736 1596131926.80 151.5019 59.9998 32.0000 1.9956 1.9973 396.5889 396.9882 0.0631 -1.0000 -1.0000 5816806 1596131926.90 151.5019 59.9998 32.0000 1.9939 1.9955 396.4687 396.8672 0.0630 -1.0000 -1.0000 5816876 1596131927.00 151.5019 59.9998 32.0000 1.9967 1.9983 396.5651 396.9641 0.0631 -1.0000 -1.0000 5816946 1596131927.10 151.5019 59.9998 32.0000 1.9966 1.9982 396.2427 396.6406 0.0630 -1.0000 -1.0000 5817176 1596131927.20 151.4533 59.9998 32.0000 1.9979 1.9995 396.4144 396.8131 0.0631 -1.0000 -1.0000 5817256 1596131927.30 151.3817 59.9998 32.0000 1.9954 1.9971 396.5761 396.9744 0.0630 -1.0000 -1.0000 5817316 1596131927.40 151.3817 59.9998 32.0000 1.9953 1.9970 396.5984 396.9976 0.0632 -1.0000 -1.0000 5817375 1596131927.50 151.3817 59.9998 32.0000 1.9950 1.9966 396.4321 396.8305 0.0632 -1.0000 -1.0000 5817455 1596131927.60 151.3817 59.9998 32.0000 1.9974 1.9991 396.5723 396.9723 0.0632 -1.0000 -1.0000 5817735 1596131927.70 151.3817 59.9998 32.0000 1.9977 1.9994 396.2584 396.6576 0.0632 -1.0000 -1.0000 5817815 1596131927.80 151.3817 59.9998 32.0000 1.9981 1.9998 396.4953 396.8938 0.0631 -1.0000 -1.0000 5817875 1596131927.90 151.3817 59.9998 32.0000 1.9963 1.9979 396.4655 396.8655 0.0633 -1.0000 -1.0000 5817935 1596131928.00 151.3817 59.9998 32.0000 1.9939 1.9956 396.5095 396.9096 0.0633 -1.0000 -1.0000 5818015 1596131928.10 151.3809 59.9998 32.0000 1.9945 1.9961 396.4531 396.8525 0.0633 -1.0000 -1.0000 5818085 1596131928.20 151.3348 59.9998 32.0000 1.9978 1.9995 396.2891 396.6893 0.0634 -1.0000 -1.0000 5818175 1596131928.30 151.3818 59.9998 32.0000 1.9971 1.9988 396.2271 396.6264 0.0633 -1.0000 -1.0000 5818255 1596131928.40 151.4009 59.9998 32.0000 1.9975 1.9991 396.1548 396.5543 0.0632 -1.0000 -1.0000 5818315 1596131928.50 151.4009 59.9998 32.0000 1.9959 1.9975 396.3845 396.7824 0.0629 -1.0000 -1.0000 5818375 1596131928.60 151.4009 59.9998 32.0000 1.9953 1.9969 396.5634 396.9620 0.0632 -1.0000 -1.0000 5818445 1596131928.70 151.4009 59.9998 32.0000 1.9945 1.9962 396.5058 396.9065 0.0635 -1.0000 -1.0000 5818885 1596131928.80 151.4168 59.9998 32.0000 1.9967 1.9983 396.5314 396.9307 0.0631 -1.0000 -1.0000 5818945 1596131928.90 151.7965 59.9998 32.0000 1.9950 1.9967 396.2233 396.6213 0.0631 -1.0000 -1.0000 5819015 1596131929.00 151.7965 59.9998 32.0000 1.9968 1.9985 396.1952 396.5947 0.0633 -1.0000 -1.0000 5819085 1596131929.10 151.7965 59.9998 32.0000 1.9978 1.9994 396.2779 396.6772 0.0633 -1.0000 -1.0000 5819144 1596131929.20 151.7965 59.9998 32.0000 1.9970 1.9986 396.5028 396.9030 0.0633 -1.0000 -1.0000 5819395 1596131929.30 151.7965 59.9998 32.0000 1.9966 1.9983 396.4453 396.8458 0.0634 -1.0000 -1.0000 5819464 1596131929.40 151.7850 59.9998 32.0000 1.9976 1.9992 396.3208 396.7207 0.0633 -1.0000 -1.0000 5819524 1596131929.50 151.5237 59.9998 32.0000 1.9961 1.9978 396.2833 396.6820 0.0630 -1.0000 -1.0000 5819594 1596131929.60 151.5237 59.9998 32.0000 1.9969 1.9985 396.3006 396.6994 0.0631 -1.0000 -1.0000 5819654 1596131929.70 151.5237 59.9998 32.0000 1.9963 1.9980 396.4456 396.8445 0.0632 -1.0000 -1.0000 5819924 1596131929.80 151.5237 59.9998 32.0000 1.9959 1.9975 396.6899 397.0895 0.0632 -1.0000 -1.0000 5819984 1596131929.90 151.5237 59.9998 32.0000 1.9977 1.9994 396.7204 397.1196 0.0631 -1.0000 -1.0000 5820044 1596131930.00 151.5727 60.0000 32.0000 1.9966 1.9982 396.5156 396.9137 0.0630 -1.0000 -1.0000 5820114 1596131930.10 151.5285 60.0000 32.0000 1.9971 1.9988 396.1485 396.5470 0.0631 -1.0000 -1.0000 5820184 1596131930.20 151.4376 60.0000 32.0000 1.9966 1.9982 396.1710 396.5687 0.0630 -1.0000 -1.0000 5820244 1596131930.30 151.4376 60.0000 32.0000 1.9964 1.9980 396.4828 396.8823 0.0633 -1.0000 -1.0000 5820314 1596131930.40 151.4376 60.0000 32.0000 1.9950 1.9967 396.6516 397.0515 0.0632 -1.0000 -1.0000 5820374 1596131930.50 151.4376 60.0000 32.0000 1.9964 1.9981 396.3481 396.7476 0.0632 -1.0000 -1.0000 5820444 1596131930.60 151.4376 60.0000 32.0000 1.9966 1.9983 396.2247 396.6236 0.0632 -1.0000 -1.0000 5820514 1596131930.70 151.6226 60.0000 32.0000 1.9967 1.9983 396.3060 396.7057 0.0633 -1.0000 -1.0000 5820994 1596131930.80 151.6226 60.0000 32.0000 1.9949 1.9966 396.4812 396.8802 0.0632 -1.0000 -1.0000 5821053 1596131930.90 151.6226 60.0000 32.0000 1.9949 1.9965 396.6644 397.0634 0.0631 -1.0000 -1.0000 5821134 1596131931.00 151.6226 60.0000 32.0000 1.9959 1.9975 396.6694 397.0692 0.0632 -1.0000 -1.0000 5821204 1596131931.10 151.6226 60.0000 32.0000 1.9978 1.9995 396.2519 396.6509 0.0632 -1.0000 -1.0000 5821263 1596131931.20 151.6169 60.0000 32.0000 1.9974 1.9991 396.0996 396.4992 0.0633 -1.0000 -1.0000 5821333 1596131931.30 151.5829 60.0000 32.0000 1.9960 1.9977 396.2397 396.6385 0.0632 -1.0000 -1.0000 5821403 1596131931.40 151.5829 60.0000 32.0000 1.9951 1.9967 396.5910 396.9910 0.0633 -1.0000 -1.0000 5821463 1596131931.50 151.5829 60.0000 32.0000 1.9961 1.9977 396.4822 396.8818 0.0632 -1.0000 -1.0000 5821533 1596131931.60 151.5829 60.0000 32.0000 1.9971 1.9987 396.3117 396.7118 0.0633 -1.0000 -1.0000 5821603 1596131931.70 151.5829 60.0000 32.0000 1.9975 1.9992 396.2174 396.6170 0.0633 -1.0000 -1.0000 5821733 1596131931.80 151.5702 60.0000 32.0000 1.9949 1.9966 396.4615 396.8609 0.0632 -1.0000 -1.0000 5821803 1596131931.90 151.5686 60.0000 32.0000 1.9951 1.9967 396.6522 397.0520 0.0632 -1.0000 -1.0000 5821863 1596131932.00 151.5686 60.0000 32.0000 1.9941 1.9958 396.5993 396.9980 0.0631 -1.0000 -1.0000 5821933 1596131932.10 151.5686 60.0000 32.0000 1.9967 1.9984 396.5292 396.9286 0.0632 -1.0000 -1.0000 5821993 1596131932.20 151.5686 60.0000 32.0000 1.9981 1.9997 396.3028 396.7015 0.0631 -1.0000 -1.0000 5822233 1596131932.30 151.5686 60.0000 32.0000 1.9978 1.9995 396.2373 396.6361 0.0631 -1.0000 -1.0000 5822303 1596131932.40 151.5686 60.0000 32.0000 1.9987 2.0004 396.2221 396.6208 0.0632 -1.0000 -1.0000 5822363 1596131932.50 151.5686 60.0000 32.0000 1.9959 1.9975 396.5513 396.9515 0.0634 -1.0000 -1.0000 5822433 1596131932.60 151.5686 60.0000 32.0000 1.9958 1.9975 396.5927 396.9920 0.0632 -1.0000 -1.0000 5822503 1596131932.70 151.5686 60.0000 32.0000 1.9959 1.9975 396.3688 396.7682 0.0633 -1.0000 -1.0000 5823192 1596131932.80 151.5686 60.0000 32.0000 1.9961 1.9977 396.2108 396.6105 0.0633 -1.0000 -1.0000 5823252 1596131932.90 151.5686 60.0000 32.0000 1.9964 1.9980 396.1795 396.5785 0.0632 -1.0000 -1.0000 5823322 1596131933.00 151.6923 60.0000 32.0000 1.9965 1.9981 396.3124 396.7105 0.0630 -1.0000 -1.0000 5823432 1596131933.10 151.6923 60.0000 32.0000 1.9957 1.9973 396.5128 396.9116 0.0631 -1.0000 -1.0000 5823492 1596131933.20 151.6923 60.0000 32.0000 1.9967 1.9984 396.6069 397.0068 0.0633 -1.0000 -1.0000 5823562 1596131933.30 151.6923 60.0000 32.0000 1.9970 1.9986 396.5474 396.9472 0.0632 -1.0000 -1.0000 5823622 1596131933.40 151.6923 60.0000 32.0000 1.9967 1.9983 396.2786 396.6767 0.0630 -1.0000 -1.0000 5823692 1596131933.50 151.6923 60.0000 32.0000 1.9964 1.9980 396.1997 396.5982 0.0632 -1.0000 -1.0000 5823762 1596131933.60 151.2752 60.0000 32.0000 1.9963 1.9980 396.3509 396.7507 0.0633 -1.0000 -1.0000 5823822 1596131933.70 151.2752 60.0000 32.0000 1.9953 1.9970 396.4730 396.8719 0.0632 -1.0000 -1.0000 5823902 1596131933.80 151.2752 60.0000 32.0000 1.9935 1.9952 396.5644 396.9642 0.0633 -1.0000 -1.0000 5824022 1596131933.90 151.2752 60.0000 32.0000 1.9944 1.9961 396.5347 396.9347 0.0633 -1.0000 -1.0000 5824082 1596131934.00 151.2752 60.0000 32.0000 1.9957 1.9974 396.1553 396.5541 0.0632 -1.0000 -1.0000 5824162 1596131934.10 151.5875 60.0007 32.0000 1.9946 1.9962 396.2607 396.6600 0.0632 -1.0000 -1.0000 5824222 1596131934.20 151.6187 60.0008 32.0000 1.9970 1.9986 396.3988 396.7986 0.0632 -1.0000 -1.0000 5824282 1596131934.30 151.6187 60.0008 32.0000 1.9939 1.9955 396.5700 396.9698 0.0633 -1.0000 -1.0000 5824612 1596131934.40 151.6187 60.0008 32.0000 1.9960 1.9976 396.4707 396.8702 0.0631 -1.0000 -1.0000 5824672 1596131934.50 151.6187 60.0008 32.0000 1.9961 1.9978 396.4849 396.8852 0.0632 -1.0000 -1.0000 5824742 1596131934.60 151.6187 60.0008 32.0000 1.9984 2.0001 396.2811 396.6803 0.0633 -1.0000 -1.0000 5824812 1596131934.70 151.6187 60.0008 32.0000 1.9961 1.9978 396.3643 396.7633 0.0631 -1.0000 -1.0000 5824871 1596131934.80 151.6187 60.0008 32.0000 1.9934 1.9951 396.6124 397.0113 0.0631 -1.0000 -1.0000 5824932 1596131934.90 151.6187 60.0008 32.0000 1.9959 1.9975 396.6462 397.0463 0.0633 -1.0000 -1.0000 5825011 1596131935.00 151.6187 60.0008 32.0000 1.9962 1.9979 396.5186 396.9191 0.0631 -1.0000 -1.0000 5825071 1596131935.10 151.6187 60.0008 32.0000 1.9956 1.9973 396.2857 396.6856 0.0632 -1.0000 -1.0000 5825131 1596131935.20 151.6670 60.0008 32.0000 1.9959 1.9976 396.2210 396.6195 0.0631 -1.0000 -1.0000 5825211 1596131935.30 151.6670 60.0008 32.0000 1.9972 1.9989 396.1219 396.5213 0.0633 -1.0000 -1.0000 5825781 1596131935.40 151.6670 60.0008 32.0000 1.9975 1.9992 396.4486 396.8485 0.0632 -1.0000 -1.0000 5825841 1596131935.50 151.6670 60.0008 32.0000 1.9953 1.9969 396.6848 397.0839 0.0631 -1.0000 -1.0000 5825911 1596131935.60 151.6670 60.0008 32.0000 1.9940 1.9957 396.6076 397.0063 0.0631 -1.0000 -1.0000 5825981 1596131935.70 151.6670 60.0008 32.0000 1.9973 1.9989 396.4416 396.8413 0.0633 -1.0000 -1.0000 5826051 1596131935.80 151.4498 60.0008 32.0000 1.9957 1.9974 396.4725 396.8715 0.0631 -1.0000 -1.0000 5826111 1596131935.90 151.3562 60.0008 32.0000 1.9958 1.9975 396.5657 396.9656 0.0633 -1.0000 -1.0000 5826171 1596131936.00 151.3562 60.0008 32.0000 1.9951 1.9967 396.5536 396.9533 0.0632 -1.0000 -1.0000 5826251 1596131936.10 151.3562 60.0008 32.0000 1.9948 1.9964 396.6458 397.0444 0.0630 -1.0000 -1.0000 5826311 1596131936.20 151.3562 60.0008 32.0000 1.9955 1.9972 396.3844 396.7832 0.0632 -1.0000 -1.0000 5826381 1596131936.30 151.3562 60.0008 32.0000 1.9979 1.9996 396.2189 396.6180 0.0632 -1.0000 -1.0000 5826690 1596131936.40 151.5562 60.0008 32.0000 1.9988 2.0005 396.2433 396.6431 0.0633 -1.0000 -1.0000 5826750 1596131936.50 151.5562 60.0008 32.0000 1.9936 1.9952 396.3914 396.7912 0.0633 -1.0000 -1.0000 5826811 1596131936.60 151.5562 60.0008 32.0000 1.9961 1.9978 396.6542 397.0542 0.0632 -1.0000 -1.0000 5826890 1596131936.70 151.5562 60.0008 32.0000 1.9960 1.9977 396.6900 397.0892 0.0632 -1.0000 -1.0000 5826950 1596131936.80 151.5562 60.0008 32.0000 1.9967 1.9984 396.6250 397.0240 0.0632 -1.0000 -1.0000 5827030 1596131936.90 151.6840 60.0008 32.0000 1.9975 1.9992 396.1544 396.5544 0.0632 -1.0000 -1.0000 5827130 1596131937.00 151.6840 60.0008 32.0000 1.9972 1.9988 396.2384 396.6370 0.0631 -1.0000 -1.0000 5827200 1596131937.10 151.6840 60.0008 32.0000 1.9975 1.9992 396.4897 396.8892 0.0632 -1.0000 -1.0000 5827260 1596131937.20 151.6840 60.0008 32.0000 1.9948 1.9965 396.7076 397.1076 0.0632 -1.0000 -1.0000 5827330 1596131937.30 151.6840 60.0008 32.0000 1.9966 1.9982 396.4178 396.8164 0.0630 -1.0000 -1.0000 5827390 1596131937.40 151.6770 60.0008 32.0000 1.9986 2.0003 396.3982 396.7966 0.0631 -1.0000 -1.0000 5827980 1596131937.50 151.5260 60.0008 32.0000 1.9967 1.9983 396.3221 396.7221 0.0633 -1.0000 -1.0000 5828050 1596131937.60 151.5260 60.0008 32.0000 1.9980 1.9996 396.2310 396.6306 0.0633 -1.0000 -1.0000 5828110 1596131937.70 151.5260 60.0008 32.0000 1.9969 1.9985 396.3189 396.7183 0.0633 -1.0000 -1.0000 5828190 1596131937.80 151.5260 60.0008 32.0000 1.9960 1.9976 396.5068 396.9067 0.0633 -1.0000 -1.0000 5828250 1596131937.90 151.5260 60.0008 32.0000 1.9961 1.9977 396.8164 397.2155 0.0631 -1.0000 -1.0000 5828310 1596131938.00 151.5260 60.0008 32.0000 1.9943 1.9960 396.4411 396.8401 0.0632 -1.0000 -1.0000 5828380 1596131938.10 151.5260 60.0008 32.0000 1.9975 1.9992 396.3057 396.7052 0.0632 -1.0000 -1.0000 5828450 1596131938.20 151.5183 60.0008 32.0000 1.9964 1.9980 396.1258 396.5257 0.0633 -1.0000 -1.0000 5828510 1596131938.30 151.4099 60.0008 32.0000 1.9935 1.9952 396.3126 396.7116 0.0632 -1.0000 -1.0000 5828579 1596131938.40 151.4099 60.0008 32.0000 1.9945 1.9962 396.5465 396.9457 0.0631 -1.0000 -1.0000 5828639 1596131938.50 151.4099 60.0008 32.0000 1.9961 1.9978 396.7258 397.1261 0.0633 -1.0000 -1.0000 5828709 1596131938.60 151.4099 60.0008 32.0000 1.9935 1.9951 396.6807 397.0805 0.0632 -1.0000 -1.0000 5828779 1596131938.70 151.4099 60.0008 32.0000 1.9968 1.9985 396.4075 396.8074 0.0634 -1.0000 -1.0000 5828839 1596131938.80 151.4099 60.0008 32.0000 1.9976 1.9992 396.4081 396.8089 0.0633 -1.0000 -1.0000 5828909 1596131938.90 151.5761 60.0008 32.0000 1.9972 1.9989 396.1644 396.5633 0.0631 -1.0000 -1.0000 5829169 1596131939.00 151.5761 60.0008 32.0000 1.9956 1.9973 396.3146 396.7124 0.0630 -1.0000 -1.0000 5829229 1596131939.10 151.5761 60.0008 32.0000 1.9947 1.9964 396.7401 397.1394 0.0632 -1.0000 -1.0000 5829299 1596131939.20 151.5761 60.0008 32.0000 1.9955 1.9971 396.7639 397.1637 0.0632 -1.0000 -1.0000 5829369 1596131939.30 151.5761 60.0008 32.0000 1.9970 1.9986 396.5802 396.9799 0.0633 -1.0000 -1.0000 5829439 1596131939.40 151.5761 60.0008 32.0000 1.9978 1.9995 396.3958 396.7949 0.0631 -1.0000 -1.0000 5829639 1596131939.50 151.5761 60.0008 32.0000 1.9959 1.9976 396.0343 396.4349 0.0634 -1.0000 -1.0000 5829709 1596131939.60 151.5761 60.0008 32.0000 1.9956 1.9972 396.2761 396.6753 0.0632 -1.0000 -1.0000 5829789 1596131939.70 151.5761 60.0008 32.0000 1.9956 1.9973 396.3887 396.7893 0.0634 -1.0000 -1.0000 5829859 1596131939.80 151.5761 60.0008 32.0000 1.9950 1.9966 396.7362 397.1362 0.0633 -1.0000 -1.0000 5829929 1596131939.90 151.5761 60.0008 32.0000 1.9971 1.9988 396.5844 396.9850 0.0634 -1.0000 -1.0000 5829989 1596131940.00 151.5761 60.0008 32.0000 1.9974 1.9991 396.3251 396.7242 0.0632 -1.0000 -1.0000 5830279 1596131940.10 151.4503 60.0003 32.0000 1.9961 1.9978 396.5237 396.9239 0.0633 -1.0000 -1.0000 5830349 1596131940.20 151.4503 60.0003 32.0000 1.9949 1.9965 396.4664 396.8657 0.0632 -1.0000 -1.0000 5830409 1596131940.30 151.4503 60.0003 32.0000 1.9947 1.9964 396.5376 396.9383 0.0633 -1.0000 -1.0000 5830478 1596131940.40 151.4503 60.0003 32.0000 1.9957 1.9974 396.5937 396.9929 0.0632 -1.0000 -1.0000 5830538 1596131940.50 151.4503 60.0003 32.0000 1.9959 1.9975 396.2382 396.6361 0.0629 -1.0000 -1.0000 5830928 1596131940.60 151.4503 60.0003 32.0000 1.9955 1.9971 396.2944 396.6944 0.0633 -1.0000 -1.0000 5830998 1596131940.70 151.4503 60.0003 32.0000 1.9966 1.9983 396.2443 396.6442 0.0633 -1.0000 -1.0000 5831058 1596131940.80 151.2786 60.0003 32.0000 1.9961 1.9977 396.4392 396.8376 0.0631 -1.0000 -1.0000 5831128 1596131940.90 151.2786 60.0003 32.0000 1.9946 1.9963 396.6890 397.0889 0.0632 -1.0000 -1.0000 5831198 1596131941.00 151.2786 60.0003 32.0000 1.9947 1.9963 396.6003 396.9988 0.0630 -1.0000 -1.0000 5831388 1596131941.10 151.2786 60.0003 32.0000 1.9956 1.9973 396.3257 396.7255 0.0632 -1.0000 -1.0000 5831448 1596131941.20 151.2786 60.0003 32.0000 1.9961 1.9977 396.3997 396.7992 0.0633 -1.0000 -1.0000 5831518 1596131941.30 151.2786 60.0003 32.0000 1.9967 1.9984 396.4697 396.8683 0.0630 -1.0000 -1.0000 5831578 1596131941.40 151.6023 60.0003 32.0000 1.9966 1.9983 396.6487 397.0491 0.0632 -1.0000 -1.0000 5831648 1596131941.50 151.6187 60.0003 32.0000 1.9968 1.9985 396.8306 397.2311 0.0635 -1.0000 -1.0000 5832188 1596131941.60 151.6187 60.0003 32.0000 1.9961 1.9977 396.6263 397.0259 0.0632 -1.0000 -1.0000 5832248 1596131941.70 151.6187 60.0003 32.0000 1.9965 1.9981 396.4188 396.8181 0.0633 -1.0000 -1.0000 5832318 1596131941.80 151.6187 60.0003 32.0000 1.9964 1.9980 396.3110 396.7099 0.0631 -1.0000 -1.0000 5832388 1596131941.90 151.6159 60.0003 32.0000 1.9948 1.9965 396.4109 396.8098 0.0632 -1.0000 -1.0000 5832447 1596131942.00 151.6024 60.0003 32.0000 1.9923 1.9939 396.6711 397.0711 0.0632 -1.0000 -1.0000 5832528 1596131942.10 151.6024 60.0003 32.0000 1.9944 1.9960 396.7887 397.1879 0.0631 -1.0000 -1.0000 5832587 1596131942.20 151.6024 60.0003 32.0000 1.9941 1.9958 396.5550 396.9538 0.0632 -1.0000 -1.0000 5832657 1596131942.30 151.6024 60.0003 32.0000 1.9954 1.9971 396.3342 396.7334 0.0632 -1.0000 -1.0000 5832727 1596131942.40 151.6024 60.0003 32.0000 1.9951 1.9967 396.3911 396.7908 0.0633 -1.0000 -1.0000 5832787 1596131942.50 151.3844 60.0003 32.0000 1.9952 1.9969 396.6001 396.9994 0.0631 -1.0000 -1.0000 5832847 1596131942.60 151.3844 60.0003 32.0000 1.9953 1.9970 396.6816 397.0809 0.0631 -1.0000 -1.0000 5832927 1596131942.70 151.3844 60.0003 32.0000 1.9963 1.9980 396.4422 396.8407 0.0631 -1.0000 -1.0000 5832987 1596131942.80 151.3844 60.0003 32.0000 1.9977 1.9993 396.3888 396.7888 0.0632 -1.0000 -1.0000 5833057 1596131942.90 151.3844 60.0003 32.0000 1.9956 1.9973 396.1502 396.5481 0.0630 -1.0000 -1.0000 5833147 1596131943.00 151.3781 60.0003 32.0000 1.9965 1.9982 396.2640 396.6627 0.0631 -1.0000 -1.0000 5833427 1596131943.10 151.3693 60.0003 32.0000 1.9946 1.9962 396.6227 397.0220 0.0632 -1.0000 -1.0000 5833497 1596131943.20 151.3693 60.0003 32.0000 1.9951 1.9968 396.9020 397.3031 0.0634 -1.0000 -1.0000 5833577 1596131943.30 151.3693 60.0003 32.0000 1.9929 1.9946 396.7004 397.1004 0.0632 -1.0000 -1.0000 5833637 1596131943.40 151.3693 60.0003 32.0000 1.9962 1.9978 396.4330 396.8327 0.0633 -1.0000 -1.0000 5833697 1596131943.50 151.3693 60.0003 32.0000 1.9969 1.9986 396.3602 396.7591 0.0632 -1.0000 -1.0000 5833777 1596131943.60 151.3693 60.0003 32.0000 1.9981 1.9997 396.5268 396.9266 0.0632 -1.0000 -1.0000 5833837 1596131943.70 151.5104 60.0003 32.0000 1.9955 1.9972 396.6814 397.0814 0.0633 -1.0000 -1.0000 5833907 1596131943.80 151.6162 60.0003 32.0000 1.9944 1.9960 396.7290 397.1288 0.0632 -1.0000 -1.0000 5833967 1596131943.90 151.6162 60.0003 32.0000 1.9940 1.9957 396.5671 396.9663 0.0631 -1.0000 -1.0000 5834037 1596131944.00 151.6162 60.0003 32.0000 1.9953 1.9970 396.4695 396.8704 0.0634 -1.0000 -1.0000 5834107 1596131944.10 151.6162 60.0003 32.0000 1.9964 1.9980 396.4038 396.8035 0.0633 -1.0000 -1.0000 5834706 1596131944.20 151.6162 60.0003 32.0000 1.9956 1.9973 396.5346 396.9343 0.0632 -1.0000 -1.0000 5834766 1596131944.30 151.6162 60.0003 32.0000 1.9956 1.9973 396.6003 396.9993 0.0632 -1.0000 -1.0000 5834836 1596131944.40 151.5220 60.0003 32.0000 1.9950 1.9967 396.5875 396.9868 0.0631 -1.0000 -1.0000 5834906 1596131944.50 151.5220 60.0003 32.0000 1.9956 1.9973 396.3019 396.7007 0.0632 -1.0000 -1.0000 5834966 1596131944.60 151.5220 60.0003 32.0000 1.9976 1.9993 396.2801 396.6798 0.0632 -1.0000 -1.0000 5835036 1596131944.70 151.5220 60.0003 32.0000 1.9975 1.9992 396.4254 396.8241 0.0631 -1.0000 -1.0000 5835106 1596131944.80 151.5220 60.0003 32.0000 1.9971 1.9988 396.6265 397.0261 0.0632 -1.0000 -1.0000 5835166 1596131944.90 151.5220 60.0003 32.0000 1.9949 1.9965 396.6468 397.0468 0.0633 -1.0000 -1.0000 5835236 1596131945.00 151.5691 60.0005 32.0000 1.9958 1.9975 396.6459 397.0450 0.0631 -1.0000 -1.0000 5835296 1596131945.10 151.5691 60.0005 32.0000 1.9959 1.9976 396.6275 397.0282 0.0634 -1.0000 -1.0000 5835366 1596131945.20 151.5691 60.0005 32.0000 1.9995 2.0012 396.5769 396.9778 0.0634 -1.0000 -1.0000 5835436 1596131945.30 151.5691 60.0005 32.0000 1.9957 1.9973 396.7396 397.1391 0.0631 -1.0000 -1.0000 5835506 1596131945.40 151.5691 60.0005 32.0000 1.9962 1.9979 396.6455 397.0454 0.0633 -1.0000 -1.0000 5835566 1596131945.50 151.6452 60.0005 32.0000 1.9949 1.9966 396.6902 397.0908 0.0634 -1.0000 -1.0000 5835646 1596131945.60 151.6872 60.0005 32.0000 1.9957 1.9974 396.3640 396.7633 0.0632 -1.0000 -1.0000 5835706 1596131945.70 151.6872 60.0005 32.0000 1.9957 1.9974 396.1310 396.5306 0.0633 -1.0000 -1.0000 5835776 1596131945.80 151.6872 60.0005 32.0000 1.9964 1.9980 396.1608 396.5599 0.0631 -1.0000 -1.0000 5835836 1596131945.90 151.6872 60.0005 32.0000 1.9953 1.9970 396.5548 396.9529 0.0630 -1.0000 -1.0000 5835906 1596131946.00 151.6872 60.0005 32.0000 1.9950 1.9966 396.7275 397.1265 0.0632 -1.0000 -1.0000 5835976 1596131946.10 151.6872 60.0005 32.0000 1.9956 1.9973 396.7087 397.1083 0.0632 -1.0000 -1.0000 5836156 1596131946.20 151.6872 60.0005 32.0000 1.9965 1.9982 396.7081 397.1079 0.0632 -1.0000 -1.0000 5836216 1596131946.30 151.6872 60.0005 32.0000 1.9994 2.0011 396.3061 396.7056 0.0632 -1.0000 -1.0000 5836286 1596131946.40 151.6872 60.0005 32.0000 1.9966 1.9982 396.2193 396.6194 0.0633 -1.0000 -1.0000 5836366 1596131946.50 151.6872 60.0005 32.0000 1.9969 1.9986 396.2776 396.6764 0.0632 -1.0000 -1.0000 5836426 1596131946.60 151.4111 60.0005 32.0000 1.9936 1.9953 396.4142 396.8137 0.0632 -1.0000 -1.0000 5836755 1596131946.70 151.4111 60.0005 32.0000 1.9945 1.9961 396.4555 396.8555 0.0633 -1.0000 -1.0000 5836815 1596131946.80 151.4111 60.0005 32.0000 1.9957 1.9973 396.3369 396.7361 0.0632 -1.0000 -1.0000 5836885 1596131946.90 151.4111 60.0005 32.0000 1.9980 1.9997 396.1080 396.5074 0.0633 -1.0000 -1.0000 5836965 1596131947.00 151.4111 60.0005 32.0000 1.9974 1.9991 396.3327 396.7327 0.0633 -1.0000 -1.0000 5837025 1596131947.10 151.4111 60.0005 32.0000 1.9969 1.9985 396.5742 396.9731 0.0630 -1.0000 -1.0000 5837195 1596131947.20 151.4111 60.0005 32.0000 1.9957 1.9974 396.7882 397.1881 0.0632 -1.0000 -1.0000 5837275 1596131947.30 151.4111 60.0005 32.0000 1.9956 1.9972 396.6255 397.0250 0.0631 -1.0000 -1.0000 5837335 1596131947.40 151.4111 60.0005 32.0000 1.9952 1.9969 396.3181 396.7169 0.0631 -1.0000 -1.0000 5837395 1596131947.50 151.4111 60.0005 32.0000 1.9969 1.9985 396.2071 396.6058 0.0632 -1.0000 -1.0000 5837465 1596131947.60 151.4111 60.0005 32.0000 1.9958 1.9974 396.2323 396.6316 0.0632 -1.0000 -1.0000 5837695 1596131947.70 151.4925 60.0005 32.0000 1.9948 1.9964 396.3433 396.7419 0.0631 -1.0000 -1.0000 5837765 1596131947.80 151.4925 60.0005 32.0000 1.9944 1.9961 396.5846 396.9840 0.0631 -1.0000 -1.0000 5837825 1596131947.90 151.5713 60.0005 32.0000 1.9959 1.9975 396.4992 396.8973 0.0631 -1.0000 -1.0000 5837895 1596131948.00 151.5713 60.0005 32.0000 1.9965 1.9982 396.4139 396.8146 0.0633 -1.0000 -1.0000 5837975 1596131948.10 151.5713 60.0005 32.0000 1.9955 1.9972 396.2411 396.6402 0.0632 -1.0000 -1.0000 5838035 1596131948.20 151.5702 60.0005 32.0000 1.9959 1.9975 396.3957 396.7959 0.0634 -1.0000 -1.0000 5838225 1596131948.30 151.4567 60.0005 32.0000 1.9945 1.9962 396.3953 396.7959 0.0633 -1.0000 -1.0000 5838295 1596131948.40 151.4567 60.0005 32.0000 1.9957 1.9974 396.6928 397.0918 0.0631 -1.0000 -1.0000 5838355 1596131948.50 151.4567 60.0005 32.0000 1.9951 1.9968 396.4598 396.8583 0.0631 -1.0000 -1.0000 5838425 1596131948.60 151.4567 60.0005 32.0000 1.9965 1.9981 396.2839 396.6838 0.0633 -1.0000 -1.0000 5838495 1596131948.70 151.4567 60.0005 32.0000 1.9972 1.9989 396.2291 396.6281 0.0631 -1.0000 -1.0000 5839165 1596131948.80 151.3044 60.0005 32.0000 1.9967 1.9983 396.2235 396.6232 0.0632 -1.0000 -1.0000 5839225 1596131948.90 151.2997 60.0005 32.0000 1.9963 1.9980 396.7071 397.1060 0.0630 -1.0000 -1.0000 5839305 1596131949.00 151.2997 60.0005 32.0000 1.9962 1.9978 396.5737 396.9721 0.0631 -1.0000 -1.0000 5839364 1596131949.10 151.2997 60.0005 32.0000 1.9964 1.9981 396.5075 396.9063 0.0631 -1.0000 -1.0000 5839425 1596131949.20 151.2997 60.0005 32.0000 1.9957 1.9973 396.1701 396.5689 0.0632 -1.0000 -1.0000 5839495 1596131949.30 151.2997 60.0005 32.0000 1.9959 1.9976 396.3295 396.7287 0.0632 -1.0000 -1.0000 5839564 1596131949.40 151.5057 60.0005 32.0000 1.9956 1.9973 396.4639 396.8623 0.0632 -1.0000 -1.0000 5839624 1596131949.50 151.5057 60.0005 32.0000 1.9956 1.9973 396.6664 397.0664 0.0631 -1.0000 -1.0000 5839704 1596131949.60 151.5057 60.0005 32.0000 1.9964 1.9980 396.6133 397.0130 0.0633 -1.0000 -1.0000 5839764 1596131949.70 151.5057 60.0005 32.0000 1.9967 1.9984 396.4362 396.8361 0.0633 -1.0000 -1.0000 5839834 1596131949.80 151.5057 60.0005 32.0000 1.9960 1.9977 396.1762 396.5755 0.0632 -1.0000 -1.0000 5839894 1596131949.90 151.4727 60.0012 32.0000 1.9961 1.9977 396.3122 396.7109 0.0631 -1.0000 -1.0000 5839964 1596131950.00 151.4727 60.0012 32.0000 1.9948 1.9965 396.6682 397.0676 0.0631 -1.0000 -1.0000 5840034 1596131950.10 151.4727 60.0012 32.0000 1.9952 1.9969 396.5232 396.9220 0.0632 -1.0000 -1.0000 5840094 1596131950.20 151.4727 60.0012 32.0000 1.9964 1.9981 396.2642 396.6643 0.0633 -1.0000 -1.0000 5840234 1596131950.30 151.4727 60.0012 32.0000 1.9958 1.9975 396.1382 396.5378 0.0633 -1.0000 -1.0000 5840314 1596131950.40 151.4727 60.0012 32.0000 1.9954 1.9971 396.3562 396.7550 0.0630 -1.0000 -1.0000 5840374 1596131950.50 151.4595 60.0012 32.0000 1.9935 1.9952 396.6113 397.0111 0.0633 -1.0000 -1.0000 5840434 1596131950.60 151.3867 60.0012 32.0000 1.9938 1.9954 396.5732 396.9733 0.0632 -1.0000 -1.0000 5840504 1596131950.70 151.3867 60.0012 32.0000 1.9960 1.9976 396.5998 396.9987 0.0631 -1.0000 -1.0000 5840684 1596131950.80 151.3867 60.0012 32.0000 1.9970 1.9986 396.2767 396.6753 0.0632 -1.0000 -1.0000 5840754 1596131950.90 151.3867 60.0012 32.0000 1.9973 1.9990 396.2762 396.6758 0.0632 -1.0000 -1.0000 5840824 1596131951.00 151.3867 60.0012 32.0000 1.9972 1.9989 396.1739 396.5739 0.0633 -1.0000 -1.0000 5840884 1596131951.10 151.3867 60.0012 32.0000 1.9961 1.9978 396.8440 397.2437 0.0631 -1.0000 -1.0000 5840944 1596131951.20 151.3867 60.0012 32.0000 1.9947 1.9964 396.7175 397.1163 0.0631 -1.0000 -1.0000 5841483 1596131951.30 151.3867 60.0012 32.0000 1.9957 1.9973 396.5292 396.9295 0.0633 -1.0000 -1.0000 5841543 1596131951.40 151.3867 60.0012 32.0000 1.9973 1.9989 396.5302 396.9300 0.0633 -1.0000 -1.0000 5841613 1596131951.50 151.3867 60.0012 32.0000 1.9959 1.9976 396.2669 396.6677 0.0634 -1.0000 -1.0000 5841683 1596131951.60 151.3867 60.0012 32.0000 1.9959 1.9976 395.9907 396.3898 0.0631 -1.0000 -1.0000 5841753 1596131951.70 151.1704 60.0012 32.0000 1.9964 1.9981 396.3428 396.7409 0.0630 -1.0000 -1.0000 5841953 1596131951.80 151.1704 60.0012 32.0000 1.9954 1.9970 396.5294 396.9297 0.0633 -1.0000 -1.0000 5842013 1596131951.90 151.1704 60.0012 32.0000 1.9949 1.9966 396.7404 397.1404 0.0633 -1.0000 -1.0000 5842073 1596131952.00 151.1704 60.0012 32.0000 1.9952 1.9969 396.7165 397.1166 0.0632 -1.0000 -1.0000 5842153 1596131952.10 151.1704 60.0012 32.0000 1.9953 1.9969 396.4074 396.8065 0.0632 -1.0000 -1.0000 5842213 1596131952.20 151.2169 60.0012 32.0000 1.9964 1.9981 396.1920 396.5917 0.0633 -1.0000 -1.0000 5842273 1596131952.30 151.4492 60.0012 32.0000 1.9961 1.9978 396.3997 396.7985 0.0631 -1.0000 -1.0000 5842423 1596131952.40 151.4492 60.0012 32.0000 1.9957 1.9973 396.5439 396.9434 0.0632 -1.0000 -1.0000 5842483 1596131952.50 151.6207 60.0012 32.0000 1.9947 1.9963 396.6122 397.0124 0.0633 -1.0000 -1.0000 5842553 1596131952.60 151.6207 60.0012 32.0000 1.9969 1.9986 396.5983 396.9983 0.0632 -1.0000 -1.0000 5842623 1596131952.70 151.6207 60.0012 32.0000 1.9966 1.9982 396.3461 396.7450 0.0631 -1.0000 -1.0000 5842683 1596131952.80 151.4380 60.0012 32.0000 1.9963 1.9980 396.1486 396.5483 0.0633 -1.0000 -1.0000 5843172 1596131952.90 151.4301 60.0012 32.0000 1.9961 1.9977 396.4365 396.8356 0.0632 -1.0000 -1.0000 5843252 1596131953.00 151.4301 60.0012 32.0000 1.9941 1.9958 396.6571 397.0554 0.0629 -1.0000 -1.0000 5843313 1596131953.10 151.4301 60.0012 32.0000 1.9945 1.9962 396.7023 397.1017 0.0632 -1.0000 -1.0000 5843372 1596131953.20 151.4301 60.0012 32.0000 1.9951 1.9967 396.3225 396.7218 0.0631 -1.0000 -1.0000 5843452 1596131953.30 151.4301 60.0012 32.0000 1.9955 1.9972 396.2526 396.6520 0.0633 -1.0000 -1.0000 5843512 1596131953.40 151.4301 60.0012 32.0000 1.9962 1.9979 396.2551 396.6552 0.0633 -1.0000 -1.0000 5843572 1596131953.50 151.4301 60.0012 32.0000 1.9961 1.9978 396.5774 396.9767 0.0631 -1.0000 -1.0000 5843652 1596131953.60 151.4301 60.0012 32.0000 1.9952 1.9968 396.6734 397.0742 0.0634 -1.0000 -1.0000 5843712 1596131953.70 151.4301 60.0012 32.0000 1.9959 1.9976 396.6217 397.0211 0.0632 -1.0000 -1.0000 5843792 1596131953.80 151.4301 60.0012 32.0000 1.9967 1.9984 396.6317 397.0327 0.0635 -1.0000 -1.0000 5843852 1596131953.90 151.4459 60.0012 32.0000 1.9971 1.9988 396.5004 396.9002 0.0633 -1.0000 -1.0000 5843912 1596131954.00 151.6660 60.0012 32.0000 1.9981 1.9997 396.0723 396.4715 0.0632 -1.0000 -1.0000 5843992 1596131954.10 151.6660 60.0012 32.0000 1.9984 2.0001 396.1919 396.5911 0.0631 -1.0000 -1.0000 5844052 1596131954.20 151.6660 60.0012 32.0000 1.9967 1.9983 396.5168 396.9148 0.0631 -1.0000 -1.0000 5844112 1596131954.30 151.4105 60.0012 32.0000 1.9961 1.9978 396.4666 396.8657 0.0631 -1.0000 -1.0000 5844252 1596131954.40 151.3580 60.0012 32.0000 1.9973 1.9990 396.4061 396.8049 0.0631 -1.0000 -1.0000 5844312 1596131954.50 151.3580 60.0012 32.0000 1.9975 1.9991 396.1313 396.5305 0.0633 -1.0000 -1.0000 5844372 1596131954.60 151.3580 60.0012 32.0000 1.9972 1.9989 396.1176 396.5163 0.0632 -1.0000 -1.0000 5844452 1596131954.70 151.3580 60.0012 32.0000 1.9948 1.9965 396.4785 396.8792 0.0633 -1.0000 -1.0000 5844512 1596131954.80 151.3580 60.0012 32.0000 1.9940 1.9956 396.5840 396.9838 0.0633 -1.0000 -1.0000 5844752 1596131954.90 151.4637 59.9991 32.0000 1.9952 1.9968 396.5203 396.9199 0.0633 -1.0000 -1.0000 5844822 1596131955.00 151.4637 59.9991 32.0000 1.9975 1.9992 396.4301 396.8301 0.0633 -1.0000 -1.0000 5844881 1596131955.10 151.4637 59.9991 32.0000 1.9972 1.9988 396.3206 396.7200 0.0632 -1.0000 -1.0000 5844942 1596131955.20 151.4637 59.9991 32.0000 1.9960 1.9977 396.1209 396.5197 0.0631 -1.0000 -1.0000 5845021 1596131955.30 151.4637 59.9991 32.0000 1.9976 1.9993 396.0149 396.4140 0.0633 -1.0000 -1.0000 5845401 1596131955.40 151.4637 59.9991 32.0000 1.9967 1.9983 396.6398 397.0385 0.0630 -1.0000 -1.0000 5845461 1596131955.50 151.4637 59.9991 32.0000 1.9962 1.9979 396.6628 397.0618 0.0632 -1.0000 -1.0000 5845531 1596131955.60 151.4637 59.9991 32.0000 1.9964 1.9981 396.4740 396.8738 0.0632 -1.0000 -1.0000 5845591 1596131955.70 151.4637 59.9991 32.0000 1.9966 1.9983 396.3646 396.7621 0.0630 -1.0000 -1.0000 5845671 1596131955.80 151.4637 59.9991 32.0000 1.9961 1.9978 396.1449 396.5442 0.0633 -1.0000 -1.0000 5845731 1596131955.90 151.4627 59.9991 32.0000 1.9975 1.9992 396.4708 396.8707 0.0632 -1.0000 -1.0000 5845961 1596131956.00 151.3693 59.9991 32.0000 1.9959 1.9975 396.7433 397.1438 0.0633 -1.0000 -1.0000 5846031 1596131956.10 151.3693 59.9991 32.0000 1.9961 1.9978 396.6091 397.0080 0.0631 -1.0000 -1.0000 5846091 1596131956.20 151.3693 59.9991 32.0000 1.9960 1.9977 396.3736 396.7732 0.0632 -1.0000 -1.0000 5846151 1596131956.30 151.3693 59.9991 32.0000 1.9976 1.9993 396.3542 396.7530 0.0632 -1.0000 -1.0000 5846231 1596131956.40 151.3693 59.9991 32.0000 1.9964 1.9981 396.0097 396.4094 0.0634 -1.0000 -1.0000 5846461 1596131956.50 151.4653 59.9991 32.0000 1.9949 1.9965 396.4343 396.8339 0.0632 -1.0000 -1.0000 5846521 1596131956.60 151.6255 59.9991 32.0000 1.9942 1.9959 396.7745 397.1744 0.0632 -1.0000 -1.0000 5846591 1596131956.70 151.6255 59.9991 32.0000 1.9957 1.9974 396.5409 396.9398 0.0631 -1.0000 -1.0000 5846651 1596131956.80 151.6255 59.9991 32.0000 1.9982 1.9998 396.4164 396.8176 0.0635 -1.0000 -1.0000 5846720 1596131956.90 151.6255 59.9991 32.0000 1.9977 1.9994 396.2166 396.6173 0.0634 -1.0000 -1.0000 5846950 1596131957.00 151.6159 59.9991 32.0000 1.9954 1.9970 396.2220 396.6210 0.0631 -1.0000 -1.0000 5847011 1596131957.10 151.5353 59.9991 32.0000 1.9958 1.9974 396.2606 396.6591 0.0631 -1.0000 -1.0000 5847080 1596131957.20 151.5353 59.9991 32.0000 1.9957 1.9974 396.4525 396.8513 0.0631 -1.0000 -1.0000 5847150 1596131957.30 151.5353 59.9991 32.0000 1.9959 1.9975 396.6420 397.0427 0.0633 -1.0000 -1.0000 5847210 1596131957.40 151.5353 59.9991 32.0000 1.9975 1.9992 396.5136 396.9137 0.0633 -1.0000 -1.0000 5847450 1596131957.50 151.5353 59.9991 32.0000 1.9970 1.9986 396.3926 396.7925 0.0632 -1.0000 -1.0000 5847520 1596131957.60 151.5267 59.9991 32.0000 1.9963 1.9980 396.4172 396.8153 0.0631 -1.0000 -1.0000 5847580 1596131957.70 151.5184 59.9991 32.0000 1.9966 1.9983 396.5750 396.9756 0.0634 -1.0000 -1.0000 5847650 1596131957.80 151.5184 59.9991 32.0000 1.9970 1.9986 396.8172 397.2171 0.0632 -1.0000 -1.0000 5847720 1596131957.90 151.5184 59.9991 32.0000 1.9965 1.9982 396.6145 397.0147 0.0634 -1.0000 -1.0000 5847780 1596131958.00 151.5184 59.9991 32.0000 1.9975 1.9992 396.4146 396.8149 0.0633 -1.0000 -1.0000 5847920 1596131958.10 151.5184 59.9991 32.0000 1.9976 1.9992 396.2343 396.6342 0.0634 -1.0000 -1.0000 5848010 1596131958.20 151.5184 59.9991 32.0000 1.9962 1.9978 396.2461 396.6453 0.0631 -1.0000 -1.0000 5848070 1596131958.30 151.4434 59.9991 32.0000 1.9957 1.9973 396.3876 396.7864 0.0631 -1.0000 -1.0000 5848150 1596131958.40 151.3809 59.9991 32.0000 1.9956 1.9973 396.5873 396.9866 0.0631 -1.0000 -1.0000 5848210 1596131958.50 151.3809 59.9991 32.0000 1.9956 1.9972 396.5659 396.9648 0.0631 -1.0000 -1.0000 5848950 1596131958.60 151.3809 59.9991 32.0000 1.9962 1.9979 396.5338 396.9330 0.0631 -1.0000 -1.0000 5849030 1596131958.70 151.3809 59.9991 32.0000 1.9984 2.0000 396.1567 396.5556 0.0633 -1.0000 -1.0000 5849090 1596131958.80 151.3809 59.9991 32.0000 1.9986 2.0002 396.1332 396.5327 0.0632 -1.0000 -1.0000 5849159 1596131958.90 151.3809 59.9991 32.0000 1.9978 1.9995 396.2060 396.6064 0.0633 -1.0000 -1.0000 5849229 1596131959.00 151.3809 59.9991 32.0000 1.9958 1.9975 396.5253 396.9246 0.0632 -1.0000 -1.0000 5849289 1596131959.10 151.3809 59.9991 32.0000 1.9965 1.9981 396.6278 397.0271 0.0631 -1.0000 -1.0000 5849359 1596131959.20 151.3809 59.9991 32.0000 1.9956 1.9973 396.6030 397.0025 0.0632 -1.0000 -1.0000 5849429 1596131959.30 151.6035 59.9991 32.0000 1.9970 1.9987 396.3733 396.7734 0.0634 -1.0000 -1.0000 5849489 1596131959.40 151.6035 59.9991 32.0000 1.9964 1.9981 396.2703 396.6698 0.0633 -1.0000 -1.0000 5849549 1596131959.50 151.6035 59.9991 32.0000 1.9968 1.9984 396.0233 396.4231 0.0633 -1.0000 -1.0000 5849659 1596131959.60 151.5692 59.9991 32.0000 1.9980 1.9996 396.2042 396.6026 0.0631 -1.0000 -1.0000 5849719 1596131959.70 151.5406 59.9991 32.0000 1.9956 1.9973 396.4233 396.8227 0.0633 -1.0000 -1.0000 5849799 1596131959.80 151.4376 59.9994 32.0000 1.9952 1.9968 396.6546 397.0541 0.0631 -1.0000 -1.0000 5849859 1596131959.90 151.2523 59.9999 32.0000 1.9947 1.9963 396.5496 396.9481 0.0631 -1.0000 -1.0000 5849919 1596131960.00 151.2523 59.9999 32.0000 1.9957 1.9974 396.1871 396.5855 0.0630 -1.0000 -1.0000 5850819 1596131960.10 151.2523 59.9999 32.0000 1.9963 1.9979 396.0006 396.3984 0.0631 -1.0000 -1.0000 5850889 1596131960.20 151.2523 59.9999 32.0000 1.9973 1.9990 396.2458 396.6446 0.0631 -1.0000 -1.0000 5850949 1596131960.30 151.2523 59.9999 32.0000 1.9948 1.9965 396.4021 396.8002 0.0630 -1.0000 -1.0000 5851018 1596131960.40 151.2523 59.9999 32.0000 1.9975 1.9991 396.6291 397.0277 0.0631 -1.0000 -1.0000 5851078 1596131960.50 151.5176 59.9999 32.0000 1.9968 1.9985 396.3642 396.7642 0.0632 -1.0000 -1.0000 5851148 1596131960.60 151.5176 59.9999 32.0000 1.9978 1.9994 396.2120 396.6111 0.0633 -1.0000 -1.0000 5851218 1596131960.70 151.5176 59.9999 32.0000 1.9965 1.9982 396.2278 396.6281 0.0633 -1.0000 -1.0000 5851278 1596131960.80 151.5176 59.9999 32.0000 1.9952 1.9969 396.4232 396.8229 0.0633 -1.0000 -1.0000 5851338 1596131960.90 151.5176 59.9999 32.0000 1.9957 1.9974 396.5729 396.9733 0.0633 -1.0000 -1.0000 5851418 1596131961.00 151.6111 59.9999 32.0000 1.9961 1.9978 396.2939 396.6940 0.0633 -1.0000 -1.0000 5851478 1596131961.10 151.7139 59.9999 32.0000 1.9964 1.9980 396.1231 396.5227 0.0633 -1.0000 -1.0000 5851538 1596131961.20 151.7139 59.9999 32.0000 1.9960 1.9977 396.1365 396.5353 0.0631 -1.0000 -1.0000 5851618 1596131961.30 151.7139 59.9999 32.0000 1.9965 1.9982 396.4679 396.8668 0.0632 -1.0000 -1.0000 5851678 1596131961.40 151.7139 59.9999 32.0000 1.9959 1.9976 396.5067 396.9059 0.0631 -1.0000 -1.0000 5851738 1596131961.50 151.7139 59.9999 32.0000 1.9956 1.9973 396.5600 396.9609 0.0634 -1.0000 -1.0000 5851938 1596131961.60 151.4091 59.9999 32.0000 1.9968 1.9985 396.4421 396.8412 0.0631 -1.0000 -1.0000 5852008 1596131961.70 151.4091 59.9999 32.0000 1.9978 1.9994 396.1827 396.5819 0.0633 -1.0000 -1.0000 5852078 1596131961.80 151.4091 59.9999 32.0000 1.9978 1.9995 396.2017 396.6021 0.0633 -1.0000 -1.0000 5852148 1596131961.90 151.4091 59.9999 32.0000 1.9974 1.9991 396.3731 396.7719 0.0632 -1.0000 -1.0000 5852208 1596131962.00 151.4091 59.9999 32.0000 1.9955 1.9971 396.6006 396.9998 0.0631 -1.0000 -1.0000 5852288 1596131962.10 151.4091 59.9999 32.0000 1.9956 1.9972 396.4804 396.8795 0.0632 -1.0000 -1.0000 5852348 1596131962.20 151.4091 59.9999 32.0000 1.9968 1.9984 396.4647 396.8639 0.0632 -1.0000 -1.0000 5852408 1596131962.30 151.4091 59.9999 32.0000 1.9974 1.9990 396.2509 396.6502 0.0632 -1.0000 -1.0000 5852488 1596131962.40 151.3181 59.9999 32.0000 1.9979 1.9995 396.1636 396.5626 0.0632 -1.0000 -1.0000 5852548 1596131962.50 151.2908 59.9999 32.0000 1.9950 1.9966 396.3346 396.7333 0.0631 -1.0000 -1.0000 5852608 1596131962.60 151.2908 59.9999 32.0000 1.9945 1.9962 396.5612 396.9604 0.0632 -1.0000 -1.0000 5852967 1596131962.70 151.2908 59.9999 32.0000 1.9943 1.9960 396.5443 396.9440 0.0632 -1.0000 -1.0000 5853028 1596131962.80 151.2908 59.9999 32.0000 1.9956 1.9972 396.3893 396.7887 0.0632 -1.0000 -1.0000 5853088 1596131962.90 151.2908 59.9999 32.0000 1.9970 1.9987 396.2885 396.6873 0.0632 -1.0000 -1.0000 5853157 1596131963.00 151.2908 59.9999 32.0000 1.9967 1.9984 396.4345 396.8340 0.0632 -1.0000 -1.0000 5853227 1596131963.10 151.3635 59.9999 32.0000 1.9967 1.9983 396.6567 397.0577 0.0635 -1.0000 -1.0000 5853287 1596131963.20 151.6024 59.9999 32.0000 1.9954 1.9971 396.4691 396.8690 0.0633 -1.0000 -1.0000 5853357 1596131963.30 151.6024 59.9999 32.0000 1.9970 1.9986 396.2823 396.6820 0.0633 -1.0000 -1.0000 5853417 1596131963.40 151.6024 59.9999 32.0000 1.9964 1.9981 395.9950 396.3950 0.0633 -1.0000 -1.0000 5853487 1596131963.50 151.6024 59.9999 32.0000 1.9968 1.9985 396.1791 396.5785 0.0633 -1.0000 -1.0000 5853557 1596131963.60 151.6024 59.9999 32.0000 1.9983 1.9999 396.2206 396.6213 0.0635 -1.0000 -1.0000 5853927 1596131963.70 151.5202 59.9999 32.0000 1.9952 1.9969 396.2951 396.6953 0.0633 -1.0000 -1.0000 5853997 1596131963.80 151.4647 59.9999 32.0000 1.9949 1.9966 396.5965 396.9963 0.0633 -1.0000 -1.0000 5854067 1596131963.90 151.4647 59.9999 32.0000 1.9956 1.9972 396.6222 397.0209 0.0631 -1.0000 -1.0000 5854127 1596131964.00 151.4647 59.9999 32.0000 1.9951 1.9968 396.4106 396.8102 0.0632 -1.0000 -1.0000 5854197 1596131964.10 151.4647 59.9999 32.0000 1.9968 1.9984 396.2840 396.6833 0.0632 -1.0000 -1.0000 5854257 1596131964.20 151.4647 59.9999 32.0000 1.9968 1.9984 396.3127 396.7133 0.0634 -1.0000 -1.0000 5854327 1596131964.30 151.4647 59.9999 32.0000 1.9950 1.9967 396.5714 396.9716 0.0635 -1.0000 -1.0000 5854397 1596131964.40 151.5297 59.9999 32.0000 1.9953 1.9970 396.5773 396.9773 0.0631 -1.0000 -1.0000 5854457 1596131964.50 151.5297 59.9999 32.0000 1.9967 1.9983 396.4969 396.8955 0.0632 -1.0000 -1.0000 5854517 1596131964.60 151.5297 59.9999 32.0000 1.9972 1.9989 396.3485 396.7478 0.0631 -1.0000 -1.0000 5854597 1596131964.70 151.5297 59.9999 32.0000 1.9972 1.9988 396.0990 396.4975 0.0632 -1.0000 -1.0000 5854737 1596131964.80 151.5297 59.9999 32.0000 1.9983 1.9999 396.2640 396.6639 0.0633 -1.0000 -1.0000 5854797 1596131964.90 151.6396 59.9988 32.0000 1.9949 1.9965 396.4927 396.8921 0.0632 -1.0000 -1.0000 5854876 1596131965.00 151.6396 59.9988 32.0000 1.9962 1.9979 396.4891 396.8895 0.0633 -1.0000 -1.0000 5854937 1596131965.10 151.6396 59.9988 32.0000 1.9965 1.9981 396.6593 397.0585 0.0632 -1.0000 -1.0000 5854997 1596131965.20 151.6396 59.9988 32.0000 1.9962 1.9978 396.2584 396.6573 0.0632 -1.0000 -1.0000 5855246 1596131965.30 151.6396 59.9988 32.0000 1.9960 1.9977 396.0439 396.4429 0.0632 -1.0000 -1.0000 5855306 1596131965.40 151.6429 59.9988 32.0000 1.9983 1.9999 396.1606 396.5598 0.0632 -1.0000 -1.0000 5855376 1596131965.50 151.6672 59.9988 32.0000 1.9969 1.9986 396.4755 396.8748 0.0632 -1.0000 -1.0000 5855446 1596131965.60 151.6672 59.9988 32.0000 1.9966 1.9983 396.6462 397.0461 0.0632 -1.0000 -1.0000 5855506 1596131965.70 151.6672 59.9988 32.0000 1.9964 1.9981 396.5330 396.9319 0.0631 -1.0000 -1.0000 5856026 1596131965.80 151.6672 59.9988 32.0000 1.9969 1.9986 396.5844 396.9838 0.0632 -1.0000 -1.0000 5856086 1596131965.90 151.6672 59.9988 32.0000 1.9984 2.0001 396.2119 396.6108 0.0631 -1.0000 -1.0000 5856156 1596131966.00 151.6672 59.9988 32.0000 1.9960 1.9977 396.0525 396.4519 0.0633 -1.0000 -1.0000 5856226 1596131966.10 151.5670 59.9988 32.0000 1.9956 1.9972 396.1141 396.5135 0.0633 -1.0000 -1.0000 5856286 1596131966.20 151.5670 59.9988 32.0000 1.9965 1.9982 396.3147 396.7150 0.0634 -1.0000 -1.0000 5856676 1596131966.30 151.5670 59.9988 32.0000 1.9971 1.9988 396.4412 396.8415 0.0633 -1.0000 -1.0000 5856746 1596131966.40 151.5670 59.9988 32.0000 1.9963 1.9980 396.5109 396.9110 0.0633 -1.0000 -1.0000 5856816 1596131966.50 151.5670 59.9988 32.0000 1.9966 1.9983 396.1408 396.5397 0.0632 -1.0000 -1.0000 5856876 1596131966.60 151.4064 59.9988 32.0000 1.9968 1.9985 396.1274 396.5273 0.0633 -1.0000 -1.0000 5856956 1596131966.70 151.3787 59.9988 32.0000 1.9970 1.9987 396.3761 396.7749 0.0631 -1.0000 -1.0000 5857216 1596131966.80 151.3787 59.9988 32.0000 1.9967 1.9983 396.4388 396.8387 0.0633 -1.0000 -1.0000 5857286 1596131966.90 151.3787 59.9988 32.0000 1.9942 1.9959 396.5953 396.9956 0.0634 -1.0000 -1.0000 5857356 1596131967.00 151.3787 59.9988 32.0000 1.9960 1.9976 396.4830 396.8827 0.0632 -1.0000 -1.0000 5857416 1596131967.10 151.4101 59.9988 32.0000 1.9962 1.9979 396.2477 396.6469 0.0632 -1.0000 -1.0000 5857486 1596131967.20 151.4101 59.9988 32.0000 1.9977 1.9994 396.2267 396.6261 0.0633 -1.0000 -1.0000 5857556 1596131967.30 151.4101 59.9988 32.0000 1.9962 1.9978 396.0097 396.4086 0.0632 -1.0000 -1.0000 5857616 1596131967.40 151.4101 59.9988 32.0000 1.9952 1.9968 396.6617 397.0605 0.0632 -1.0000 -1.0000 5857685 1596131967.50 151.4101 59.9988 32.0000 1.9931 1.9947 396.5426 396.9425 0.0632 -1.0000 -1.0000 5857755 1596131967.60 151.4101 59.9988 32.0000 1.9959 1.9976 396.4729 396.8726 0.0633 -1.0000 -1.0000 5857826 1596131967.70 151.5788 59.9988 32.0000 1.9977 1.9993 396.3397 396.7394 0.0632 -1.0000 -1.0000 5857925 1596131967.80 151.6100 59.9988 32.0000 1.9969 1.9986 396.2630 396.6619 0.0632 -1.0000 -1.0000 5857985 1596131967.90 151.6100 59.9988 32.0000 1.9958 1.9974 396.2843 396.6832 0.0632 -1.0000 -1.0000 5858055 1596131968.00 151.6100 59.9988 32.0000 1.9958 1.9975 396.6350 397.0347 0.0633 -1.0000 -1.0000 5858125 1596131968.10 151.6100 59.9988 32.0000 1.9946 1.9963 396.6473 397.0482 0.0634 -1.0000 -1.0000 5858185 1596131968.20 151.6100 59.9988 32.0000 1.9971 1.9988 396.3196 396.7176 0.0631 -1.0000 -1.0000 5858255 1596131968.30 151.6357 59.9988 32.0000 1.9963 1.9980 396.2504 396.6496 0.0631 -1.0000 -1.0000 5858545 1596131968.40 151.6357 59.9988 32.0000 1.9964 1.9980 396.3432 396.7411 0.0630 -1.0000 -1.0000 5858605 1596131968.50 151.6357 59.9988 32.0000 1.9962 1.9978 396.8735 397.2719 0.0631 -1.0000 -1.0000 5858665 1596131968.60 151.6357 59.9988 32.0000 1.9956 1.9973 396.5390 396.9386 0.0632 -1.0000 -1.0000 5858745 1596131968.70 151.6357 59.9988 32.0000 1.9967 1.9983 396.4571 396.8573 0.0634 -1.0000 -1.0000 5858815 1596131968.80 151.6357 59.9988 32.0000 1.9972 1.9989 396.0672 396.4667 0.0632 -1.0000 -1.0000 5858935 1596131968.90 151.5448 59.9988 32.0000 1.9964 1.9981 396.6271 397.0256 0.0629 -1.0000 -1.0000 5859005 1596131969.00 151.5448 59.9988 32.0000 1.9951 1.9968 396.6380 397.0371 0.0631 -1.0000 -1.0000 5859065 1596131969.10 151.5448 59.9988 32.0000 1.9960 1.9976 396.7891 397.1888 0.0633 -1.0000 -1.0000 5859135 1596131969.20 151.5448 59.9988 32.0000 1.9960 1.9977 396.4383 396.8381 0.0632 -1.0000 -1.0000 5859205 1596131969.30 151.5448 59.9988 32.0000 1.9975 1.9992 396.4040 396.8035 0.0632 -1.0000 -1.0000 5859425 1596131969.40 151.5448 59.9988 32.0000 1.9963 1.9980 396.2804 396.6801 0.0633 -1.0000 -1.0000 5859495 1596131969.50 151.5146 59.9988 32.0000 1.9948 1.9964 396.0626 396.4617 0.0632 -1.0000 -1.0000 5859565 1596131969.60 151.5146 59.9988 32.0000 1.9948 1.9964 396.6999 397.0999 0.0632 -1.0000 -1.0000 5859625 1596131969.70 151.5146 59.9988 32.0000 1.9949 1.9965 396.5500 396.9494 0.0632 -1.0000 -1.0000 5859694 1596131969.80 151.5146 59.9988 32.0000 1.9956 1.9972 396.4135 396.8119 0.0631 -1.0000 -1.0000 5900444 1596131969.90 151.5146 59.9988 32.0000 1.9962 1.9979 396.3151 396.7144 0.0632 -1.0000 -1.0000 5900504 1596131970.00 151.5250 59.9977 32.0000 1.9948 1.9964 396.1572 396.5567 0.0633 -1.0000 -1.0000 5900574 1596131970.10 151.5259 59.9976 32.0000 1.9954 1.9970 396.3295 396.7290 0.0632 -1.0000 -1.0000 5900644 1596131970.20 151.5259 59.9976 32.0000 1.9963 1.9980 396.5130 396.9125 0.0632 -1.0000 -1.0000 5900704 1596131970.30 151.5259 59.9976 32.0000 1.9935 1.9952 396.6237 397.0239 0.0633 -1.0000 -1.0000 5900774 1596131970.40 151.5259 59.9976 32.0000 1.9945 1.9962 396.4708 396.8710 0.0633 -1.0000 -1.0000 5900834 1596131970.50 151.5259 59.9976 32.0000 1.9962 1.9978 396.3227 396.7219 0.0632 -1.0000 -1.0000 5900904 1596131970.60 151.5323 59.9976 32.0000 1.9983 2.0000 396.4068 396.8084 0.0634 -1.0000 -1.0000 5900974 1596131970.70 151.5371 59.9976 32.0000 1.9943 1.9960 396.6620 397.0608 0.0631 -1.0000 -1.0000 5901034 1596131970.80 151.5371 59.9976 32.0000 1.9959 1.9975 396.6380 397.0373 0.0632 -1.0000 -1.0000 5901164 1596131970.90 151.5371 59.9976 32.0000 1.9967 1.9983 396.7314 397.1321 0.0634 -1.0000 -1.0000 5901234 1596131971.00 151.5371 59.9976 32.0000 1.9979 1.9995 396.3928 396.7932 0.0634 -1.0000 -1.0000 5901294 1596131971.10 151.5371 59.9976 32.0000 1.9969 1.9986 396.0981 396.4971 0.0631 -1.0000 -1.0000 5901354 1596131971.20 151.7241 59.9976 32.0000 1.9976 1.9992 396.1396 396.5386 0.0632 -1.0000 -1.0000 5901434 1596131971.30 151.7241 59.9976 32.0000 1.9963 1.9979 396.3876 396.7879 0.0634 -1.0000 -1.0000 5901694 1596131971.40 151.7241 59.9976 32.0000 1.9951 1.9968 396.5975 396.9961 0.0631 -1.0000 -1.0000 5901754 1596131971.50 151.7241 59.9976 32.0000 1.9954 1.9971 396.6726 397.0723 0.0632 -1.0000 -1.0000 5901834 1596131971.60 151.7241 59.9976 32.0000 1.9959 1.9976 396.6298 397.0299 0.0633 -1.0000 -1.0000 5901894 1596131971.70 151.7241 59.9976 32.0000 1.9970 1.9987 396.3913 396.7915 0.0633 -1.0000 -1.0000 5901963 1596131971.80 151.7241 59.9976 32.0000 1.9957 1.9973 396.3386 396.7382 0.0633 -1.0000 -1.0000 5902024 1596131971.90 151.7241 59.9976 32.0000 1.9959 1.9976 396.5830 396.9833 0.0633 -1.0000 -1.0000 5902094 1596131972.00 151.7241 59.9976 32.0000 1.9955 1.9972 396.6910 397.0910 0.0632 -1.0000 -1.0000 5902163 1596131972.10 151.7241 59.9976 32.0000 1.9971 1.9987 396.2269 396.6265 0.0633 -1.0000 -1.0000 5902233 1596131972.20 151.7241 59.9976 32.0000 1.9953 1.9970 396.0829 396.4819 0.0632 -1.0000 -1.0000 5902293 1596131972.30 151.4531 59.9976 32.0000 1.9962 1.9979 396.3822 396.7817 0.0632 -1.0000 -1.0000 5902363 1596131972.40 151.4531 59.9976 32.0000 1.9955 1.9971 396.5566 396.9560 0.0632 -1.0000 -1.0000 5902543 1596131972.50 151.4531 59.9976 32.0000 1.9962 1.9978 396.6610 397.0610 0.0632 -1.0000 -1.0000 5902603 1596131972.60 151.4531 59.9976 32.0000 1.9950 1.9967 396.5160 396.9152 0.0631 -1.0000 -1.0000 5902673 1596131972.70 151.4531 59.9976 32.0000 1.9958 1.9975 396.2741 396.6737 0.0633 -1.0000 -1.0000 5902783 1596131972.80 151.3947 59.9976 32.0000 1.9950 1.9966 396.1144 396.5130 0.0631 -1.0000 -1.0000 5902843 1596131972.90 151.3947 59.9976 32.0000 1.9948 1.9965 396.5527 396.9519 0.0631 -1.0000 -1.0000 5903023 1596131973.00 151.3947 59.9976 32.0000 1.9951 1.9967 396.6657 397.0657 0.0633 -1.0000 -1.0000 5903093 1596131973.10 151.3947 59.9976 32.0000 1.9965 1.9981 396.6168 397.0166 0.0633 -1.0000 -1.0000 5903153 1596131973.20 151.3947 59.9976 32.0000 1.9955 1.9971 396.5094 396.9093 0.0632 -1.0000 -1.0000 5903223 1596131973.30 151.3947 59.9976 32.0000 1.9970 1.9987 396.1784 396.5785 0.0633 -1.0000 -1.0000 5903293 1596131973.40 151.4211 59.9976 32.0000 1.9963 1.9980 396.1754 396.5745 0.0632 -1.0000 -1.0000 5903513 1596131973.50 151.4317 59.9976 32.0000 1.9967 1.9983 396.2472 396.6464 0.0632 -1.0000 -1.0000 5903583 1596131973.60 151.4317 59.9976 32.0000 1.9961 1.9978 396.4994 396.8990 0.0632 -1.0000 -1.0000 5903643 1596131973.70 151.4317 59.9976 32.0000 1.9952 1.9969 396.6077 397.0075 0.0632 -1.0000 -1.0000 5903723 1596131973.80 151.4317 59.9976 32.0000 1.9958 1.9975 396.3269 396.7270 0.0633 -1.0000 -1.0000 5903793 1596131973.90 151.4317 59.9976 32.0000 1.9980 1.9997 396.3042 396.7033 0.0632 -1.0000 -1.0000 5903933 1596131974.00 151.5007 59.9976 32.0000 1.9970 1.9987 396.4228 396.8225 0.0633 -1.0000 -1.0000 5904003 1596131974.10 151.5007 59.9976 32.0000 1.9960 1.9977 396.5016 396.9008 0.0632 -1.0000 -1.0000 5904072 1596131974.20 151.5007 59.9976 32.0000 1.9945 1.9961 396.6144 397.0145 0.0633 -1.0000 -1.0000 5904133 1596131974.30 151.5007 59.9976 32.0000 1.9951 1.9967 396.3503 396.7514 0.0635 -1.0000 -1.0000 5904202 1596131974.40 151.5007 59.9976 32.0000 1.9974 1.9990 396.4375 396.8362 0.0632 -1.0000 -1.0000 5904682 1596131974.50 151.5007 59.9976 32.0000 1.9963 1.9980 396.3401 396.7396 0.0632 -1.0000 -1.0000 5904742 1596131974.60 151.4331 60.0012 32.0000 1.9967 1.9983 396.1482 396.5474 0.0632 -1.0000 -1.0000 5904822 1596131974.70 151.4331 60.0012 32.0000 1.9952 1.9968 396.4153 396.8146 0.0631 -1.0000 -1.0000 5904882 1596131974.80 151.4331 60.0012 32.0000 1.9961 1.9977 396.4722 396.8715 0.0633 -1.0000 -1.0000 5904952 1596131974.90 151.4331 60.0012 32.0000 1.9943 1.9960 396.5410 396.9407 0.0632 -1.0000 -1.0000 5905202 1596131975.00 151.4331 60.0012 32.0000 1.9945 1.9962 396.4647 396.8646 0.0633 -1.0000 -1.0000 5905262 1596131975.10 151.4331 60.0012 32.0000 1.9972 1.9988 396.1171 396.5166 0.0633 -1.0000 -1.0000 5905322 1596131975.20 151.4920 60.0012 32.0000 1.9963 1.9980 396.0544 396.4529 0.0631 -1.0000 -1.0000 5905402 1596131975.30 151.4920 60.0012 32.0000 1.9953 1.9969 396.3675 396.7672 0.0634 -1.0000 -1.0000 5905462 1596131975.40 151.4920 60.0012 32.0000 1.9971 1.9988 396.4937 396.8936 0.0632 -1.0000 -1.0000 5905701 1596131975.50 151.4920 60.0012 32.0000 1.9968 1.9984 396.4121 396.8124 0.0634 -1.0000 -1.0000 5905781 1596131975.60 151.4920 60.0012 32.0000 1.9976 1.9992 396.3612 396.7616 0.0634 -1.0000 -1.0000 5905842 1596131975.70 151.5465 60.0012 32.0000 1.9994 2.0010 396.1724 396.5726 0.0634 -1.0000 -1.0000 5905912 1596131975.80 151.5958 60.0012 32.0000 1.9984 2.0000 396.1133 396.5129 0.0633 -1.0000 -1.0000 5905971 1596131975.90 151.5958 60.0012 32.0000 1.9975 1.9991 396.3127 396.7114 0.0631 -1.0000 -1.0000 5906181 1596131976.00 151.5958 60.0012 32.0000 1.9975 1.9991 396.5901 396.9892 0.0632 -1.0000 -1.0000 5906251 1596131976.10 151.5958 60.0012 32.0000 1.9958 1.9974 396.3756 396.7758 0.0633 -1.0000 -1.0000 5906311 1596131976.20 151.5958 60.0012 32.0000 1.9979 1.9996 396.0128 396.4122 0.0633 -1.0000 -1.0000 5906371 1596131976.30 151.5704 60.0012 32.0000 1.9982 1.9998 395.9637 396.3629 0.0633 -1.0000 -1.0000 5906451 1596131976.40 151.5704 60.0012 32.0000 1.9958 1.9974 396.1244 396.5229 0.0630 -1.0000 -1.0000 5906511 1596131976.50 151.5704 60.0012 32.0000 1.9962 1.9979 396.3527 396.7517 0.0632 -1.0000 -1.0000 5906731 1596131976.60 151.5704 60.0012 32.0000 1.9960 1.9976 396.5725 396.9718 0.0632 -1.0000 -1.0000 5906811 1596131976.70 151.5704 60.0012 32.0000 1.9966 1.9983 396.5444 396.9452 0.0634 -1.0000 -1.0000 5906871 1596131976.80 151.4870 60.0012 32.0000 1.9976 1.9993 396.4056 396.8059 0.0634 -1.0000 -1.0000 5906931 1596131976.90 151.3541 60.0012 32.0000 1.9986 2.0003 396.0579 396.4564 0.0630 -1.0000 -1.0000 5907001 1596131977.00 151.3541 60.0012 32.0000 1.9989 2.0005 396.1063 396.5050 0.0632 -1.0000 -1.0000 5907421 1596131977.10 151.3541 60.0012 32.0000 1.9967 1.9984 396.2281 396.6278 0.0633 -1.0000 -1.0000 5907491 1596131977.20 151.3541 60.0012 32.0000 1.9984 2.0001 396.3477 396.7468 0.0631 -1.0000 -1.0000 5907561 1596131977.30 151.3541 60.0012 32.0000 1.9989 2.0006 396.2065 396.6046 0.0631 -1.0000 -1.0000 5907621 1596131977.40 151.4471 60.0012 32.0000 1.9983 2.0000 396.0192 396.4183 0.0633 -1.0000 -1.0000 5907680 1596131977.50 151.4696 60.0012 32.0000 1.9993 2.0009 396.0952 396.4949 0.0633 -1.0000 -1.0000 5907760 1596131977.60 151.4696 60.0012 32.0000 1.9968 1.9985 396.1768 396.5758 0.0632 -1.0000 -1.0000 5907820 1596131977.70 151.4696 60.0012 32.0000 1.9967 1.9983 396.4698 396.8692 0.0632 -1.0000 -1.0000 5907900 1596131977.80 151.4696 60.0012 32.0000 1.9975 1.9992 396.6001 396.9996 0.0631 -1.0000 -1.0000 5907960 1596131977.90 151.4696 60.0012 32.0000 1.9987 2.0003 396.3525 396.7503 0.0630 -1.0000 -1.0000 5908020 1596131978.00 151.6805 60.0012 32.0000 1.9984 2.0001 396.1416 396.5404 0.0632 -1.0000 -1.0000 5908210 1596131978.10 151.6805 60.0012 32.0000 1.9997 2.0013 396.1212 396.5207 0.0632 -1.0000 -1.0000 5908270 1596131978.20 151.6805 60.0012 32.0000 1.9987 2.0003 396.1670 396.5657 0.0631 -1.0000 -1.0000 5908340 1596131978.30 151.6805 60.0012 32.0000 1.9972 1.9989 396.3361 396.7364 0.0634 -1.0000 -1.0000 5908410 1596131978.40 151.6805 60.0012 32.0000 1.9996 2.0013 396.1744 396.5739 0.0632 -1.0000 -1.0000 5908470 1596131978.50 151.6667 60.0012 32.0000 1.9991 2.0007 396.0641 396.4630 0.0632 -1.0000 -1.0000 5909100 1596131978.60 151.5645 60.0012 32.0000 1.9995 2.0011 396.2010 396.5999 0.0631 -1.0000 -1.0000 5909170 1596131978.70 151.5645 60.0012 32.0000 1.9981 1.9998 396.4584 396.8569 0.0631 -1.0000 -1.0000 5909230 1596131978.80 151.5645 60.0012 32.0000 1.9968 1.9985 396.3778 396.7771 0.0632 -1.0000 -1.0000 5909290 1596131978.90 151.5645 60.0012 32.0000 1.9980 1.9997 396.5366 396.9357 0.0631 -1.0000 -1.0000 5909370 1596131979.00 151.5645 60.0012 32.0000 1.9982 1.9998 396.3419 396.7409 0.0632 -1.0000 -1.0000 5909470 1596131979.10 151.1801 60.0012 32.0000 2.0000 2.0016 396.1071 396.5060 0.0632 -1.0000 -1.0000 5909540 1596131979.20 151.1801 60.0012 32.0000 2.0001 2.0018 396.0161 396.4158 0.0633 -1.0000 -1.0000 5909610 1596131979.30 151.1801 60.0012 32.0000 1.9981 1.9998 395.9519 396.3504 0.0631 -1.0000 -1.0000 5909680 1596131979.40 151.1801 60.0012 32.0000 1.9983 2.0000 396.4315 396.8305 0.0632 -1.0000 -1.0000 5909740 1596131979.50 151.1801 60.0012 32.0000 1.9973 1.9990 396.6097 397.0101 0.0633 -1.0000 -1.0000 5909810 1596131979.60 151.1801 60.0012 32.0000 1.9981 1.9998 396.4700 396.8695 0.0632 -1.0000 -1.0000 5909869 1596131979.70 151.6447 59.9996 32.0000 1.9997 2.0014 396.1650 396.5639 0.0631 -1.0000 -1.0000 5909949 1596131979.80 151.6447 59.9996 32.0000 1.9989 2.0005 396.0124 396.4104 0.0631 -1.0000 -1.0000 5910009 1596131979.90 151.5802 59.9996 32.0000 1.9985 2.0002 396.2752 396.6742 0.0632 -1.0000 -1.0000 5910079 1596131980.00 151.5276 59.9996 32.0000 1.9985 2.0001 396.4648 396.8647 0.0633 -1.0000 -1.0000 5910219 1596131980.10 151.5276 59.9996 32.0000 1.9972 1.9988 396.5972 396.9975 0.0633 -1.0000 -1.0000 5910279 1596131980.20 151.5276 59.9996 32.0000 1.9970 1.9986 396.3666 396.7651 0.0631 -1.0000 -1.0000 5910339 1596131980.30 151.5276 59.9996 32.0000 1.9993 2.0010 396.1242 396.5233 0.0632 -1.0000 -1.0000 5910410 1596131980.40 151.5276 59.9996 32.0000 1.9984 2.0000 395.9845 396.3836 0.0632 -1.0000 -1.0000 5910479 1596131980.50 151.5276 59.9996 32.0000 1.9972 1.9989 396.4163 396.8147 0.0631 -1.0000 -1.0000 5910539 1596131980.60 151.5276 59.9996 32.0000 1.9967 1.9984 396.4078 396.8071 0.0632 -1.0000 -1.0000 5910610 1596131980.70 151.5276 59.9996 32.0000 1.9964 1.9981 396.4321 396.8331 0.0635 -1.0000 -1.0000 5910679 1596131980.80 151.5276 59.9996 32.0000 1.9972 1.9989 396.3160 396.7151 0.0632 -1.0000 -1.0000 5910739 1596131980.90 151.5313 59.9996 32.0000 1.9987 2.0003 396.0880 396.4874 0.0632 -1.0000 -1.0000 5910819 1596131981.00 151.5396 59.9996 32.0000 1.9981 1.9998 396.1585 396.5574 0.0632 -1.0000 -1.0000 5910909 1596131981.10 151.5396 59.9996 32.0000 1.9981 1.9997 395.9983 396.3972 0.0632 -1.0000 -1.0000 5910969 1596131981.20 151.5396 59.9996 32.0000 1.9992 2.0008 396.4618 396.8608 0.0631 -1.0000 -1.0000 5911049 1596131981.30 151.5396 59.9996 32.0000 1.9981 1.9998 396.4738 396.8725 0.0632 -1.0000 -1.0000 5911109 1596131981.40 151.5396 59.9996 32.0000 1.9997 2.0013 396.3747 396.7743 0.0632 -1.0000 -1.0000 5911169 1596131981.50 151.5396 59.9996 32.0000 1.9997 2.0013 396.1183 396.5173 0.0632 -1.0000 -1.0000 5911709 1596131981.60 151.5396 59.9996 32.0000 1.9987 2.0004 396.1756 396.5738 0.0631 -1.0000 -1.0000 5911769 1596131981.70 151.5396 59.9996 32.0000 1.9988 2.0004 396.4514 396.8510 0.0633 -1.0000 -1.0000 5911849 1596131981.80 151.5396 59.9996 32.0000 1.9977 1.9994 396.4620 396.8617 0.0633 -1.0000 -1.0000 5911909 1596131981.90 151.5396 59.9996 32.0000 1.9990 2.0007 396.2392 396.6390 0.0633 -1.0000 -1.0000 5911969 1596131982.00 151.5396 59.9996 32.0000 1.9999 2.0015 395.9380 396.3374 0.0633 -1.0000 -1.0000 5912039 1596131982.10 151.4930 59.9996 32.0000 1.9991 2.0007 396.0522 396.4520 0.0633 -1.0000 -1.0000 5912109 1596131982.20 151.4930 59.9996 32.0000 1.9983 2.0000 396.4640 396.8635 0.0632 -1.0000 -1.0000 5912169 1596131982.30 151.4930 59.9996 32.0000 1.9972 1.9988 396.3714 396.7711 0.0633 -1.0000 -1.0000 5912239 1596131982.40 151.4930 59.9996 32.0000 1.9995 2.0011 396.2407 396.6406 0.0632 -1.0000 -1.0000 5912299 1596131982.50 151.4930 59.9996 32.0000 1.9988 2.0004 396.0760 396.4750 0.0633 -1.0000 -1.0000 5912369 1596131982.60 151.4930 59.9996 32.0000 1.9981 1.9998 396.0810 396.4811 0.0633 -1.0000 -1.0000 5912709 1596131982.70 151.6635 59.9996 32.0000 1.9971 1.9988 396.5321 396.9309 0.0631 -1.0000 -1.0000 5912769 1596131982.80 151.6635 59.9996 32.0000 1.9959 1.9976 396.5304 396.9296 0.0632 -1.0000 -1.0000 5912829 1596131982.90 151.5749 59.9996 32.0000 1.9961 1.9978 396.5515 396.9517 0.0633 -1.0000 -1.0000 5912909 1596131983.00 151.3622 59.9996 32.0000 1.9976 1.9993 396.2080 396.6070 0.0631 -1.0000 -1.0000 5912968 1596131983.10 151.3622 59.9996 32.0000 1.9977 1.9993 396.1829 396.5826 0.0634 -1.0000 -1.0000 5913778 1596131983.20 151.3633 59.9996 32.0000 1.9952 1.9968 396.3851 396.7842 0.0632 -1.0000 -1.0000 5913848 1596131983.30 151.4583 59.9996 32.0000 1.9954 1.9971 396.4951 396.8946 0.0632 -1.0000 -1.0000 5913918 1596131983.40 151.4583 59.9996 32.0000 1.9956 1.9973 396.4826 396.8816 0.0631 -1.0000 -1.0000 5913978 1596131983.50 151.4583 59.9996 32.0000 1.9963 1.9979 396.4088 396.8079 0.0632 -1.0000 -1.0000 5914048 1596131983.60 151.4583 59.9996 32.0000 1.9974 1.9990 396.2886 396.6877 0.0632 -1.0000 -1.0000 5914118 1596131983.70 151.4583 59.9996 32.0000 1.9977 1.9994 396.1407 396.5417 0.0634 -1.0000 -1.0000 5914188 1596131983.80 151.5017 59.9996 32.0000 1.9979 1.9996 396.6505 397.0500 0.0631 -1.0000 -1.0000 5914248 1596131983.90 151.5837 59.9996 32.0000 1.9954 1.9970 396.6344 397.0340 0.0633 -1.0000 -1.0000 5914318 1596131984.00 151.5837 59.9996 32.0000 1.9949 1.9966 396.6108 397.0111 0.0634 -1.0000 -1.0000 5914388 1596131984.10 151.5837 59.9996 32.0000 1.9963 1.9979 396.2619 396.6622 0.0633 -1.0000 -1.0000 5914448 1596131984.20 151.5837 59.9996 32.0000 1.9973 1.9990 396.1462 396.5458 0.0633 -1.0000 -1.0000 5914508 1596131984.30 151.5837 59.9996 32.0000 1.9979 1.9996 396.0549 396.4526 0.0632 -1.0000 -1.0000 5914578 1596131984.40 151.6352 59.9996 32.0000 1.9972 1.9988 396.3614 396.7613 0.0632 -1.0000 -1.0000 5914648 1596131984.50 151.6352 59.9996 32.0000 1.9965 1.9982 396.6619 397.0613 0.0631 -1.0000 -1.0000 5914708 1596131984.60 151.3071 59.9990 32.0000 1.9976 1.9992 396.6335 397.0327 0.0633 -1.0000 -1.0000 5914947 1596131984.70 151.3071 59.9990 32.0000 1.9976 1.9993 396.4789 396.8794 0.0634 -1.0000 -1.0000 5915008 1596131984.80 151.3071 59.9990 32.0000 1.9968 1.9984 396.4346 396.8335 0.0632 -1.0000 -1.0000 5915077 1596131984.90 151.3071 59.9990 32.0000 1.9954 1.9970 396.4758 396.8759 0.0632 -1.0000 -1.0000 5915147 1596131985.00 151.3071 59.9990 32.0000 1.9950 1.9967 396.5597 396.9590 0.0632 -1.0000 -1.0000 5915218 1596131985.10 151.3071 59.9990 32.0000 1.9939 1.9955 396.4518 396.8513 0.0632 -1.0000 -1.0000 5915407 1596131985.20 151.3071 59.9990 32.0000 1.9962 1.9979 396.6234 397.0229 0.0632 -1.0000 -1.0000 5915487 1596131985.30 151.3071 59.9990 32.0000 1.9969 1.9985 396.4377 396.8371 0.0632 -1.0000 -1.0000 5915547 1596131985.40 151.3071 59.9990 32.0000 1.9978 1.9994 396.2930 396.6927 0.0633 -1.0000 -1.0000 5915607 1596131985.50 151.4908 59.9990 32.0000 1.9979 1.9995 396.1856 396.5860 0.0634 -1.0000 -1.0000 5915677 1596131985.60 151.4908 59.9990 32.0000 1.9962 1.9978 396.5435 396.9433 0.0632 -1.0000 -1.0000 5915747 1596131985.70 151.4908 59.9990 32.0000 1.9955 1.9971 396.6441 397.0429 0.0631 -1.0000 -1.0000 5915817 1596131985.80 151.4908 59.9990 32.0000 1.9968 1.9984 396.5914 396.9909 0.0632 -1.0000 -1.0000 5915877 1596131985.90 151.4908 59.9990 32.0000 1.9972 1.9989 396.3597 396.7595 0.0632 -1.0000 -1.0000 5915937 1596131986.00 151.4908 59.9990 32.0000 1.9968 1.9985 396.4926 396.8909 0.0630 -1.0000 -1.0000 5916037 1596131986.10 151.7044 59.9990 32.0000 1.9963 1.9980 396.5950 396.9939 0.0631 -1.0000 -1.0000 5916307 1596131986.20 151.7044 59.9990 32.0000 1.9958 1.9975 396.6012 397.0012 0.0633 -1.0000 -1.0000 5916367 1596131986.30 151.7044 59.9990 32.0000 1.9969 1.9986 396.5544 396.9543 0.0632 -1.0000 -1.0000 5916457 1596131986.40 151.7044 59.9990 32.0000 1.9974 1.9991 396.3152 396.7138 0.0631 -1.0000 -1.0000 5916527 1596131986.50 151.7044 59.9990 32.0000 1.9974 1.9990 396.1730 396.5716 0.0632 -1.0000 -1.0000 5916587 1596131986.60 151.6873 59.9990 32.0000 1.9982 1.9999 396.0959 396.4947 0.0632 -1.0000 -1.0000 5916766 1596131986.70 151.4352 59.9990 32.0000 1.9982 1.9999 396.2711 396.6697 0.0632 -1.0000 -1.0000 5916837 1596131986.80 151.4352 59.9990 32.0000 1.9966 1.9983 396.4472 396.8462 0.0631 -1.0000 -1.0000 5916897 1596131986.90 151.4352 59.9990 32.0000 1.9959 1.9975 396.5890 396.9876 0.0631 -1.0000 -1.0000 5916966 1596131987.00 151.4352 59.9990 32.0000 1.9958 1.9975 396.3185 396.7176 0.0631 -1.0000 -1.0000 5917027 1596131987.10 151.4352 59.9990 32.0000 1.9976 1.9993 396.2098 396.6087 0.0632 -1.0000 -1.0000 5917206 1596131987.20 151.3971 59.9990 32.0000 1.9979 1.9996 396.2771 396.6768 0.0633 -1.0000 -1.0000 5917276 1596131987.30 151.3830 59.9990 32.0000 1.9971 1.9987 396.5570 396.9566 0.0632 -1.0000 -1.0000 5917336 1596131987.40 151.3830 59.9990 32.0000 1.9965 1.9981 396.5047 396.9049 0.0634 -1.0000 -1.0000 5917406 1596131987.50 151.3830 59.9990 32.0000 1.9967 1.9984 396.4022 396.8024 0.0633 -1.0000 -1.0000 5917476 1596131987.60 151.3830 59.9990 32.0000 1.9970 1.9987 396.2955 396.6946 0.0632 -1.0000 -1.0000 5917696 1596131987.70 151.3830 59.9990 32.0000 1.9964 1.9981 396.1666 396.5671 0.0634 -1.0000 -1.0000 5917776 1596131987.80 151.6473 59.9990 32.0000 1.9938 1.9954 396.5343 396.9337 0.0632 -1.0000 -1.0000 5917836 1596131987.90 151.6473 59.9990 32.0000 1.9953 1.9970 396.6616 397.0618 0.0634 -1.0000 -1.0000 5917896 1596131988.00 151.6473 59.9990 32.0000 1.9952 1.9969 396.6244 397.0238 0.0632 -1.0000 -1.0000 5917976 1596131988.10 151.6473 59.9990 32.0000 1.9961 1.9978 396.3947 396.7942 0.0633 -1.0000 -1.0000 5918196 1596131988.20 151.6473 59.9990 32.0000 1.9972 1.9988 396.2371 396.6370 0.0633 -1.0000 -1.0000 5918256 1596131988.30 151.6473 59.9990 32.0000 1.9972 1.9988 396.3996 396.7999 0.0633 -1.0000 -1.0000 5918326 1596131988.40 151.4356 59.9990 32.0000 1.9967 1.9983 396.5137 396.9135 0.0633 -1.0000 -1.0000 5918396 1596131988.50 151.4121 59.9990 32.0000 1.9949 1.9966 396.6731 397.0723 0.0631 -1.0000 -1.0000 5918456 1596131988.60 151.4121 59.9990 32.0000 1.9954 1.9970 396.6786 397.0786 0.0632 -1.0000 -1.0000 5918526 1596131988.70 151.4121 59.9990 32.0000 1.9951 1.9968 396.4734 396.8726 0.0632 -1.0000 -1.0000 5918695 1596131988.80 151.4121 59.9990 32.0000 1.9967 1.9983 396.2673 396.6664 0.0631 -1.0000 -1.0000 5918765 1596131988.90 151.4121 59.9990 32.0000 1.9980 1.9997 396.0702 396.4689 0.0632 -1.0000 -1.0000 5918836 1596131989.00 151.4479 59.9990 32.0000 1.9979 1.9996 396.4230 396.8233 0.0633 -1.0000 -1.0000 5918896 1596131989.10 151.4479 59.9990 32.0000 1.9982 1.9998 396.5734 396.9729 0.0632 -1.0000 -1.0000 5918955 1596131989.20 151.4479 59.9990 32.0000 1.9973 1.9990 396.3894 396.7888 0.0632 -1.0000 -1.0000 5919295 1596131989.30 151.4479 59.9990 32.0000 1.9980 1.9997 396.3650 396.7645 0.0633 -1.0000 -1.0000 5919355 1596131989.40 151.4479 59.9990 32.0000 1.9974 1.9990 396.5830 396.9835 0.0633 -1.0000 -1.0000 5919415 1596131989.50 151.4060 59.9990 32.0000 1.9962 1.9978 396.5289 396.9286 0.0632 -1.0000 -1.0000 5919495 1596131989.60 151.3892 59.9990 32.0000 1.9975 1.9992 396.3662 396.7655 0.0632 -1.0000 -1.0000 5919555 1596131989.70 151.3892 59.9990 32.0000 1.9980 1.9996 396.2884 396.6873 0.0631 -1.0000 -1.0000 5919945 1596131989.80 151.3892 59.9990 32.0000 1.9994 2.0011 396.2229 396.6214 0.0632 -1.0000 -1.0000 5920005 1596131989.90 151.3892 59.9990 32.0000 1.9978 1.9995 396.1455 396.5440 0.0631 -1.0000 -1.0000 5920065 1596131990.00 151.3892 59.9990 32.0000 1.9974 1.9991 396.4197 396.8187 0.0631 -1.0000 -1.0000 5920135 1596131990.10 151.6754 59.9986 32.0000 1.9968 1.9984 396.5955 396.9955 0.0633 -1.0000 -1.0000 5920205 1596131990.20 151.6754 59.9986 32.0000 1.9963 1.9979 396.4867 396.8847 0.0631 -1.0000 -1.0000 5920435 1596131990.30 151.6754 59.9986 32.0000 1.9966 1.9982 396.3052 396.7039 0.0630 -1.0000 -1.0000 5920505 1596131990.40 151.6754 59.9986 32.0000 1.9985 2.0002 396.1253 396.5242 0.0632 -1.0000 -1.0000 5920564 1596131990.50 151.6754 59.9986 32.0000 1.9985 2.0002 396.2658 396.6648 0.0632 -1.0000 -1.0000 5920635 1596131990.60 151.4789 59.9986 32.0000 1.9959 1.9976 396.3306 396.7301 0.0633 -1.0000 -1.0000 5920704 1596131990.70 151.4789 59.9986 32.0000 1.9954 1.9971 396.4708 396.8700 0.0632 -1.0000 -1.0000 5920924 1596131990.80 151.4789 59.9986 32.0000 1.9964 1.9981 396.6651 397.0651 0.0632 -1.0000 -1.0000 5920994 1596131990.90 151.4789 59.9986 32.0000 1.9970 1.9986 396.4055 396.8046 0.0632 -1.0000 -1.0000 5921064 1596131991.00 151.4789 59.9986 32.0000 1.9980 1.9996 396.2130 396.6117 0.0632 -1.0000 -1.0000 5921124 1596131991.10 151.3541 59.9986 32.0000 1.9986 2.0003 396.1367 396.5355 0.0631 -1.0000 -1.0000 5921184 1596131991.20 151.3541 59.9986 32.0000 1.9962 1.9979 396.2002 396.5993 0.0633 -1.0000 -1.0000 5921434 1596131991.30 151.3541 59.9986 32.0000 1.9966 1.9983 396.3949 396.7953 0.0633 -1.0000 -1.0000 5921504 1596131991.40 151.3541 59.9986 32.0000 1.9973 1.9990 396.3684 396.7679 0.0632 -1.0000 -1.0000 5921564 1596131991.50 151.3541 59.9986 32.0000 1.9980 1.9996 396.3375 396.7369 0.0633 -1.0000 -1.0000 5921634 1596131991.60 151.3541 59.9986 32.0000 1.9967 1.9983 396.0684 396.4687 0.0633 -1.0000 -1.0000 5921694 1596131991.70 151.2890 59.9986 32.0000 1.9980 1.9996 396.3772 396.7762 0.0631 -1.0000 -1.0000 5921774 1596131991.80 151.2890 59.9986 32.0000 1.9971 1.9988 396.5820 396.9827 0.0633 -1.0000 -1.0000 5921834 1596131991.90 151.2890 59.9986 32.0000 1.9950 1.9967 396.6356 397.0352 0.0632 -1.0000 -1.0000 5921914 1596131992.00 151.2890 59.9986 32.0000 1.9959 1.9976 396.5423 396.9414 0.0631 -1.0000 -1.0000 5921984 1596131992.10 151.2890 59.9986 32.0000 1.9970 1.9987 396.4073 396.8057 0.0631 -1.0000 -1.0000 5922044 1596131992.20 151.2890 59.9986 32.0000 1.9981 1.9998 396.1568 396.5554 0.0631 -1.0000 -1.0000 5922174 1596131992.30 151.5126 59.9986 32.0000 1.9964 1.9981 396.3429 396.7428 0.0633 -1.0000 -1.0000 5922244 1596131992.40 151.5126 59.9986 32.0000 1.9967 1.9983 396.4820 396.8811 0.0633 -1.0000 -1.0000 5922314 1596131992.50 151.5126 59.9986 32.0000 1.9965 1.9982 396.5479 396.9477 0.0631 -1.0000 -1.0000 5922373 1596131992.60 151.5126 59.9986 32.0000 1.9970 1.9987 396.3125 396.7108 0.0631 -1.0000 -1.0000 5922444 1596131992.70 151.5126 59.9986 32.0000 1.9971 1.9987 396.1415 396.5409 0.0633 -1.0000 -1.0000 5922503 1596131992.80 151.5551 59.9986 32.0000 1.9965 1.9982 395.9942 396.3933 0.0632 -1.0000 -1.0000 5923263 1596131992.90 151.5625 59.9986 32.0000 1.9965 1.9981 396.4222 396.8221 0.0633 -1.0000 -1.0000 5923343 1596131993.00 151.5625 59.9986 32.0000 1.9960 1.9976 396.5262 396.9247 0.0630 -1.0000 -1.0000 5923403 1596131993.10 151.5625 59.9986 32.0000 1.9959 1.9976 396.4553 396.8553 0.0634 -1.0000 -1.0000 5923463 1596131993.20 151.5625 59.9986 32.0000 1.9969 1.9986 396.6197 397.0202 0.0632 -1.0000 -1.0000 5923533 1596131993.30 151.5625 59.9986 32.0000 1.9976 1.9992 396.4126 396.8117 0.0632 -1.0000 -1.0000 5923603 1596131993.40 151.3671 59.9986 32.0000 1.9979 1.9996 396.2077 396.6065 0.0632 -1.0000 -1.0000 5923663 1596131993.50 151.3671 59.9986 32.0000 1.9971 1.9987 396.1070 396.5057 0.0631 -1.0000 -1.0000 5923733 1596131993.60 151.3671 59.9986 32.0000 1.9963 1.9979 396.3169 396.7156 0.0631 -1.0000 -1.0000 5923793 1596131993.70 151.3671 59.9986 32.0000 1.9957 1.9974 396.5579 396.9572 0.0631 -1.0000 -1.0000 5923873 1596131993.80 151.3671 59.9986 32.0000 1.9969 1.9986 396.3354 396.7347 0.0633 -1.0000 -1.0000 5923933 1596131993.90 151.6295 59.9986 32.0000 1.9979 1.9995 396.1554 396.5544 0.0631 -1.0000 -1.0000 5923993 1596131994.00 151.6295 59.9986 32.0000 1.9974 1.9991 396.2103 396.6084 0.0630 -1.0000 -1.0000 5924063 1596131994.10 151.6295 59.9986 32.0000 1.9977 1.9994 396.4077 396.8066 0.0632 -1.0000 -1.0000 5924133 1596131994.20 151.6295 59.9986 32.0000 1.9967 1.9984 396.4428 396.8410 0.0631 -1.0000 -1.0000 5924193 1596131994.30 151.6295 59.9986 32.0000 1.9996 2.0012 396.5353 396.9351 0.0633 -1.0000 -1.0000 5924542 1596131994.40 151.6295 59.9986 32.0000 1.9994 2.0011 396.3024 396.7025 0.0633 -1.0000 -1.0000 5924612 1596131994.50 151.6295 59.9986 32.0000 1.9991 2.0008 396.1594 396.5593 0.0633 -1.0000 -1.0000 5924672 1596131994.60 151.6295 59.9986 32.0000 1.9980 1.9996 396.0769 396.4772 0.0634 -1.0000 -1.0000 5924742 1596131994.70 151.6295 59.9986 32.0000 1.9965 1.9981 396.5244 396.9241 0.0632 -1.0000 -1.0000 5924802 1596131994.80 151.6295 59.9986 32.0000 1.9967 1.9984 396.6008 397.0003 0.0632 -1.0000 -1.0000 5925192 1596131994.90 151.6295 59.9986 32.0000 1.9974 1.9991 396.5606 396.9601 0.0632 -1.0000 -1.0000 5925262 1596131995.00 151.5758 59.9999 32.0000 1.9984 2.0001 396.3510 396.7505 0.0633 -1.0000 -1.0000 5925322 1596131995.10 151.5758 59.9999 32.0000 1.9988 2.0004 396.1671 396.5665 0.0632 -1.0000 -1.0000 5925392 1596131995.20 151.5758 59.9999 32.0000 1.9972 1.9988 396.4232 396.8223 0.0632 -1.0000 -1.0000 5925472 1596131995.30 151.5758 59.9999 32.0000 1.9963 1.9979 396.4796 396.8783 0.0631 -1.0000 -1.0000 5925712 1596131995.40 151.5758 59.9999 32.0000 1.9977 1.9993 396.4337 396.8329 0.0632 -1.0000 -1.0000 5925782 1596131995.50 151.5758 59.9999 32.0000 1.9986 2.0002 396.3281 396.7278 0.0633 -1.0000 -1.0000 5925852 1596131995.60 151.5399 59.9999 32.0000 1.9971 1.9988 396.0718 396.4725 0.0635 -1.0000 -1.0000 5925912 1596131995.70 151.2809 59.9999 32.0000 1.9977 1.9994 396.1699 396.5697 0.0632 -1.0000 -1.0000 5926002 1596131995.80 151.2809 59.9999 32.0000 1.9963 1.9979 396.5394 396.9399 0.0634 -1.0000 -1.0000 5926062 1596131995.90 151.2809 59.9999 32.0000 1.9960 1.9977 396.2763 396.6762 0.0633 -1.0000 -1.0000 5926132 1596131996.00 151.2809 59.9999 32.0000 1.9986 2.0003 396.2215 396.6210 0.0632 -1.0000 -1.0000 5926202 1596131996.10 151.2809 59.9999 32.0000 1.9978 1.9994 396.2837 396.6832 0.0633 -1.0000 -1.0000 5926261 1596131996.20 151.5125 59.9999 32.0000 1.9975 1.9991 396.3000 396.7000 0.0634 -1.0000 -1.0000 5926332 1596131996.30 151.5125 59.9999 32.0000 1.9961 1.9978 396.5390 396.9382 0.0630 -1.0000 -1.0000 5926402 1596131996.40 151.5125 59.9999 32.0000 1.9958 1.9975 396.5367 396.9353 0.0631 -1.0000 -1.0000 5926461 1596131996.50 151.5125 59.9999 32.0000 1.9965 1.9981 396.6339 397.0334 0.0632 -1.0000 -1.0000 5926531 1596131996.60 151.5125 59.9999 32.0000 1.9976 1.9992 396.3799 396.7800 0.0633 -1.0000 -1.0000 5926601 1596131996.70 151.5281 59.9999 32.0000 1.9992 2.0008 396.1885 396.5873 0.0631 -1.0000 -1.0000 5926661 1596131996.80 151.6469 59.9999 32.0000 1.9984 2.0000 396.0771 396.4768 0.0634 -1.0000 -1.0000 5927301 1596131996.90 151.6469 59.9999 32.0000 1.9972 1.9988 396.3734 396.7729 0.0632 -1.0000 -1.0000 5927371 1596131997.00 151.6469 59.9999 32.0000 1.9962 1.9979 396.5427 396.9440 0.0634 -1.0000 -1.0000 5927441 1596131997.10 151.6469 59.9999 32.0000 1.9978 1.9995 396.3312 396.7306 0.0632 -1.0000 -1.0000 5927501 1596131997.20 151.6469 59.9999 32.0000 1.9980 1.9997 396.2238 396.6231 0.0632 -1.0000 -1.0000 5927571 1596131997.30 151.5097 59.9999 32.0000 1.9971 1.9988 396.4636 396.8628 0.0632 -1.0000 -1.0000 5927641 1596131997.40 151.3421 59.9999 32.0000 1.9963 1.9979 396.5687 396.9679 0.0631 -1.0000 -1.0000 5927701 1596131997.50 151.3421 59.9999 32.0000 1.9953 1.9970 396.5185 396.9189 0.0633 -1.0000 -1.0000 5927771 1596131997.60 151.3421 59.9999 32.0000 1.9954 1.9971 396.5528 396.9518 0.0631 -1.0000 -1.0000 5927841 1596131997.70 151.3421 59.9999 32.0000 1.9961 1.9977 396.2475 396.6464 0.0631 -1.0000 -1.0000 5927911 1596131997.80 151.3421 59.9999 32.0000 1.9966 1.9983 396.1544 396.5539 0.0632 -1.0000 -1.0000 5927980 1596131997.90 151.3269 59.9999 32.0000 1.9974 1.9990 396.4787 396.8786 0.0633 -1.0000 -1.0000 5928040 1596131998.00 151.2587 59.9999 32.0000 1.9948 1.9965 396.5604 396.9610 0.0633 -1.0000 -1.0000 5928111 1596131998.10 151.2587 59.9999 32.0000 1.9969 1.9985 396.4428 396.8417 0.0631 -1.0000 -1.0000 5928191 1596131998.20 151.2587 59.9999 32.0000 1.9956 1.9972 396.1478 396.5464 0.0631 -1.0000 -1.0000 5928260 1596131998.30 151.2587 59.9999 32.0000 1.9976 1.9993 396.1493 396.5491 0.0633 -1.0000 -1.0000 5928331 1596131998.40 151.2587 59.9999 32.0000 1.9966 1.9983 396.6088 397.0088 0.0633 -1.0000 -1.0000 5928450 1596131998.50 151.7105 59.9999 32.0000 1.9957 1.9973 396.6079 397.0080 0.0632 -1.0000 -1.0000 5928520 1596131998.60 151.7105 59.9999 32.0000 1.9960 1.9976 396.5599 396.9594 0.0632 -1.0000 -1.0000 5928590 1596131998.70 151.7105 59.9999 32.0000 1.9985 2.0002 396.2859 396.6858 0.0634 -1.0000 -1.0000 5928650 1596131998.80 151.7105 59.9999 32.0000 1.9990 2.0007 396.1727 396.5728 0.0633 -1.0000 -1.0000 5928710 1596131998.90 151.7105 59.9999 32.0000 1.9982 1.9999 396.5373 396.9357 0.0630 -1.0000 -1.0000 5929450 1596131999.00 151.7105 59.9999 32.0000 1.9964 1.9980 396.4928 396.8923 0.0633 -1.0000 -1.0000 5929520 1596131999.10 151.2189 59.9999 32.0000 1.9952 1.9968 396.4038 396.8032 0.0632 -1.0000 -1.0000 5929600 1596131999.20 151.2189 59.9999 32.0000 1.9955 1.9972 396.3081 396.7068 0.0632 -1.0000 -1.0000 5929670 1596131999.30 151.2189 59.9999 32.0000 1.9953 1.9970 396.0921 396.4911 0.0632 -1.0000 -1.0000 5929740 1596131999.40 151.2189 59.9999 32.0000 1.9960 1.9976 396.0034 396.4035 0.0633 -1.0000 -1.0000 5929810 1596131999.50 151.2189 59.9999 32.0000 1.9963 1.9979 396.5557 396.9551 0.0633 -1.0000 -1.0000 5929880 1596131999.60 151.2189 59.9999 32.0000 1.9964 1.9980 396.5146 396.9145 0.0632 -1.0000 -1.0000 5929940 1596131999.70 151.4681 60.0010 32.0000 1.9948 1.9965 396.5393 396.9383 0.0632 -1.0000 -1.0000 5930020 1596131999.80 151.4681 60.0010 32.0000 1.9957 1.9973 396.5125 396.9121 0.0632 -1.0000 -1.0000 5930080 1596131999.90 151.4681 60.0010 32.0000 1.9976 1.9992 396.4037 396.8036 0.0633 -1.0000 -1.0000 5930260 1596132000.00 151.4681 60.0010 32.0000 1.9978 1.9995 396.1079 396.5070 0.0632 -1.0000 -1.0000 5930330 1596132000.10 151.4681 60.0010 32.0000 1.9973 1.9990 396.1063 396.5059 0.0633 -1.0000 -1.0000 5930400 1596132000.20 151.3481 60.0010 32.0000 1.9961 1.9978 396.5778 396.9784 0.0634 -1.0000 -1.0000 5930460 1596132000.30 151.2807 60.0010 32.0000 1.9962 1.9979 396.6459 397.0459 0.0632 -1.0000 -1.0000 5930530 1596132000.40 151.2807 60.0010 32.0000 1.9958 1.9974 396.5941 396.9942 0.0634 -1.0000 -1.0000 5930959 1596132000.50 151.2807 60.0010 32.0000 1.9961 1.9978 396.2663 396.6653 0.0633 -1.0000 -1.0000 5931019 1596132000.60 151.2807 60.0010 32.0000 1.9973 1.9990 396.2510 396.6514 0.0634 -1.0000 -1.0000 5931100 1596132000.70 151.2807 60.0010 32.0000 1.9975 1.9992 396.1531 396.5521 0.0632 -1.0000 -1.0000 5931159 1596132000.80 151.5861 60.0010 32.0000 1.9963 1.9980 396.2487 396.6480 0.0633 -1.0000 -1.0000 5931239 1596132000.90 151.5861 60.0010 32.0000 1.9965 1.9982 396.5062 396.9059 0.0632 -1.0000 -1.0000 5931309 1596132001.00 151.5861 60.0010 32.0000 1.9961 1.9977 396.6735 397.0732 0.0632 -1.0000 -1.0000 5931379 1596132001.10 151.5861 60.0010 32.0000 1.9966 1.9982 396.6399 397.0398 0.0633 -1.0000 -1.0000 5931439 1596132001.20 151.5861 60.0010 32.0000 1.9964 1.9981 396.3056 396.7053 0.0633 -1.0000 -1.0000 5931509 1596132001.30 151.5950 60.0010 32.0000 1.9959 1.9975 396.3177 396.7176 0.0633 -1.0000 -1.0000 5931569 1596132001.40 151.6022 60.0010 32.0000 1.9950 1.9966 396.5721 396.9724 0.0634 -1.0000 -1.0000 5931659 1596132001.50 151.6022 60.0010 32.0000 1.9949 1.9965 396.5200 396.9200 0.0632 -1.0000 -1.0000 5931739 1596132001.60 151.6022 60.0010 32.0000 1.9977 1.9994 396.4407 396.8405 0.0633 -1.0000 -1.0000 5931829 1596132001.70 151.6022 60.0010 32.0000 1.9980 1.9997 396.2730 396.6727 0.0632 -1.0000 -1.0000 5931909 1596132001.80 151.6022 60.0010 32.0000 1.9985 2.0002 395.9904 396.3906 0.0633 -1.0000 -1.0000 5931969 1596132001.90 151.6022 60.0010 32.0000 1.9970 1.9987 396.2127 396.6107 0.0630 -1.0000 -1.0000 5932029 1596132002.00 151.2786 60.0010 32.0000 1.9933 1.9950 396.4616 396.8605 0.0632 -1.0000 -1.0000 5932219 1596132002.10 151.2786 60.0010 32.0000 1.9963 1.9979 396.6043 397.0042 0.0632 -1.0000 -1.0000 5932279 1596132002.20 151.2786 60.0010 32.0000 1.9954 1.9970 396.5925 396.9914 0.0631 -1.0000 -1.0000 5932349 1596132002.30 151.2786 60.0010 32.0000 1.9964 1.9981 396.5023 396.9015 0.0632 -1.0000 -1.0000 5932419 1596132002.40 151.2786 60.0010 32.0000 1.9968 1.9984 396.1522 396.5521 0.0633 -1.0000 -1.0000 5932479 1596132002.50 151.2786 60.0010 32.0000 1.9962 1.9979 396.3470 396.7460 0.0631 -1.0000 -1.0000 5932729 1596132002.60 151.4554 60.0010 32.0000 1.9961 1.9978 396.4096 396.8091 0.0633 -1.0000 -1.0000 5932798 1596132002.70 151.4554 60.0010 32.0000 1.9965 1.9982 396.4978 396.8980 0.0633 -1.0000 -1.0000 5932868 1596132002.80 151.4554 60.0010 32.0000 1.9970 1.9986 396.4956 396.8957 0.0633 -1.0000 -1.0000 5932929 1596132002.90 151.4554 60.0010 32.0000 1.9962 1.9978 396.4696 396.8691 0.0632 -1.0000 -1.0000 5932998 1596132003.00 151.4554 60.0010 32.0000 1.9990 2.0007 396.2627 396.6624 0.0633 -1.0000 -1.0000 5933228 1596132003.10 151.5994 60.0010 32.0000 1.9987 2.0003 396.1602 396.5586 0.0631 -1.0000 -1.0000 5933288 1596132003.20 151.5994 60.0010 32.0000 1.9965 1.9981 396.5412 396.9405 0.0631 -1.0000 -1.0000 5933368 1596132003.30 151.5994 60.0010 32.0000 1.9955 1.9972 396.5133 396.9129 0.0633 -1.0000 -1.0000 5933428 1596132003.40 151.5994 60.0010 32.0000 1.9952 1.9968 396.6109 397.0107 0.0633 -1.0000 -1.0000 5933488 1596132003.50 151.5994 60.0010 32.0000 1.9979 1.9995 396.2689 396.6689 0.0633 -1.0000 -1.0000 5933708 1596132003.60 151.5994 60.0010 32.0000 1.9963 1.9979 396.2297 396.6295 0.0633 -1.0000 -1.0000 5933768 1596132003.70 151.5526 60.0010 32.0000 1.9959 1.9976 396.2065 396.6062 0.0633 -1.0000 -1.0000 5933848 1596132003.80 151.5526 60.0010 32.0000 1.9968 1.9985 396.5584 396.9586 0.0633 -1.0000 -1.0000 5933908 1596132003.90 151.5526 60.0010 32.0000 1.9956 1.9973 396.6110 397.0108 0.0633 -1.0000 -1.0000 5933968 1596132004.00 151.5526 60.0010 32.0000 1.9953 1.9970 396.5749 396.9746 0.0632 -1.0000 -1.0000 5934538 1596132004.10 151.5526 60.0010 32.0000 1.9966 1.9983 396.4744 396.8736 0.0632 -1.0000 -1.0000 5934598 1596132004.20 151.5526 60.0010 32.0000 1.9987 2.0004 396.1681 396.5668 0.0632 -1.0000 -1.0000 5934667 1596132004.30 151.4094 60.0010 32.0000 1.9975 1.9991 396.0564 396.4560 0.0633 -1.0000 -1.0000 5934738 1596132004.40 151.4094 60.0010 32.0000 1.9961 1.9977 396.1589 396.5573 0.0631 -1.0000 -1.0000 5934798 1596132004.50 151.4094 60.0010 32.0000 1.9966 1.9983 396.4863 396.8861 0.0633 -1.0000 -1.0000 5935027 1596132004.60 151.4094 60.0010 32.0000 1.9979 1.9995 396.4605 396.8603 0.0632 -1.0000 -1.0000 5935107 1596132004.70 151.4094 60.0010 32.0000 1.9976 1.9992 396.4201 396.8210 0.0634 -1.0000 -1.0000 5935167 1596132004.80 151.4850 60.0008 32.0000 1.9974 1.9991 396.2134 396.6129 0.0632 -1.0000 -1.0000 5935227 1596132004.90 151.5731 60.0006 32.0000 1.9974 1.9990 396.2089 396.6079 0.0632 -1.0000 -1.0000 5935297 1596132005.00 151.5731 60.0006 32.0000 1.9975 1.9991 396.4413 396.8417 0.0634 -1.0000 -1.0000 5935447 1596132005.10 151.5731 60.0006 32.0000 1.9975 1.9992 396.6514 397.0521 0.0634 -1.0000 -1.0000 5935507 1596132005.20 151.5731 60.0006 32.0000 1.9973 1.9989 396.5861 396.9858 0.0632 -1.0000 -1.0000 5935597 1596132005.30 151.5731 60.0006 32.0000 1.9989 2.0005 396.5684 396.9684 0.0633 -1.0000 -1.0000 5935657 1596132005.40 151.4363 60.0006 32.0000 1.9979 1.9996 396.3157 396.7156 0.0633 -1.0000 -1.0000 5935717 1596132005.50 151.4363 60.0006 32.0000 1.9989 2.0006 396.2769 396.6759 0.0633 -1.0000 -1.0000 5935797 1596132005.60 151.4363 60.0006 32.0000 1.9988 2.0005 396.4284 396.8293 0.0633 -1.0000 -1.0000 5935967 1596132005.70 151.4363 60.0006 32.0000 1.9951 1.9967 396.7579 397.1578 0.0633 -1.0000 -1.0000 5936037 1596132005.80 151.4363 60.0006 32.0000 1.9947 1.9963 396.6258 397.0257 0.0633 -1.0000 -1.0000 5936107 1596132005.90 151.4363 60.0006 32.0000 1.9955 1.9972 396.4214 396.8215 0.0633 -1.0000 -1.0000 5936167 1596132006.00 151.4363 60.0006 32.0000 1.9968 1.9985 396.1807 396.5809 0.0634 -1.0000 -1.0000 5936237 1596132006.10 151.4202 60.0006 32.0000 1.9963 1.9980 396.0821 396.4806 0.0631 -1.0000 -1.0000 5936297 1596132006.20 151.4202 60.0006 32.0000 1.9967 1.9983 396.1294 396.5281 0.0632 -1.0000 -1.0000 5936367 1596132006.30 151.4202 60.0006 32.0000 1.9969 1.9985 396.3067 396.7064 0.0633 -1.0000 -1.0000 5936437 1596132006.40 151.4202 60.0006 32.0000 1.9958 1.9974 396.5508 396.9507 0.0633 -1.0000 -1.0000 5936497 1596132006.50 151.4202 60.0006 32.0000 1.9969 1.9986 396.6859 397.0853 0.0631 -1.0000 -1.0000 5936557 1596132006.60 151.4202 60.0006 32.0000 1.9951 1.9968 396.4540 396.8528 0.0631 -1.0000 -1.0000 5936816 1596132006.70 151.4202 60.0006 32.0000 1.9964 1.9980 396.2395 396.6383 0.0632 -1.0000 -1.0000 5936876 1596132006.80 151.4202 60.0006 32.0000 1.9981 1.9998 396.2912 396.6907 0.0632 -1.0000 -1.0000 5936946 1596132006.90 151.2912 60.0006 32.0000 1.9948 1.9965 396.2842 396.6834 0.0632 -1.0000 -1.0000 5937016 1596132007.00 151.2912 60.0006 32.0000 1.9961 1.9977 396.4829 396.8818 0.0631 -1.0000 -1.0000 5937076 1596132007.10 151.2912 60.0006 32.0000 1.9942 1.9959 396.6365 397.0372 0.0634 -1.0000 -1.0000 5937476 1596132007.20 151.2912 60.0006 32.0000 1.9966 1.9983 396.4775 396.8779 0.0633 -1.0000 -1.0000 5937546 1596132007.30 151.2912 60.0006 32.0000 1.9977 1.9994 396.3279 396.7274 0.0632 -1.0000 -1.0000 5937616 1596132007.40 151.3969 60.0006 32.0000 1.9991 2.0008 396.3369 396.7362 0.0632 -1.0000 -1.0000 5937676 1596132007.50 151.3983 60.0006 32.0000 1.9964 1.9981 396.2599 396.6589 0.0632 -1.0000 -1.0000 5937746 1596132007.60 151.3983 60.0006 32.0000 1.9960 1.9976 396.4669 396.8672 0.0633 -1.0000 -1.0000 5938046 1596132007.70 151.3983 60.0006 32.0000 1.9954 1.9970 396.5193 396.9192 0.0633 -1.0000 -1.0000 5938116 1596132007.80 151.3983 60.0006 32.0000 1.9980 1.9996 396.3255 396.7249 0.0632 -1.0000 -1.0000 5938176 1596132007.90 151.5624 60.0006 32.0000 1.9980 1.9997 396.0456 396.4460 0.0634 -1.0000 -1.0000 5938236 1596132008.00 151.7007 60.0006 32.0000 1.9991 2.0007 396.3149 396.7145 0.0632 -1.0000 -1.0000 5938316 1596132008.10 151.7007 60.0006 32.0000 1.9963 1.9980 396.7224 397.1221 0.0632 -1.0000 -1.0000 5938705 1596132008.20 151.7007 60.0006 32.0000 1.9956 1.9973 396.6504 397.0500 0.0632 -1.0000 -1.0000 5938765 1596132008.30 151.7007 60.0006 32.0000 1.9952 1.9969 396.6051 397.0047 0.0632 -1.0000 -1.0000 5938845 1596132008.40 151.7007 60.0006 32.0000 1.9962 1.9978 396.3239 396.7235 0.0633 -1.0000 -1.0000 5938905 1596132008.50 151.3389 60.0006 32.0000 1.9961 1.9977 396.1994 396.5993 0.0633 -1.0000 -1.0000 5938965 1596132008.60 151.3389 60.0006 32.0000 1.9956 1.9973 396.6376 397.0371 0.0631 -1.0000 -1.0000 5939035 1596132008.70 151.3389 60.0006 32.0000 1.9942 1.9959 396.7419 397.1422 0.0633 -1.0000 -1.0000 5939105 1596132008.80 151.3389 60.0006 32.0000 1.9945 1.9961 396.7455 397.1455 0.0632 -1.0000 -1.0000 5939165 1596132008.90 151.3389 60.0006 32.0000 1.9951 1.9968 396.3308 396.7303 0.0633 -1.0000 -1.0000 5939245 1596132009.00 151.3389 60.0006 32.0000 1.9966 1.9982 396.1209 396.5199 0.0632 -1.0000 -1.0000 5939305 1596132009.10 151.4430 60.0006 32.0000 1.9965 1.9982 396.2249 396.6233 0.0631 -1.0000 -1.0000 5939365 1596132009.20 151.4430 60.0006 32.0000 1.9960 1.9977 396.6308 397.0304 0.0632 -1.0000 -1.0000 5939435 1596132009.30 151.4430 60.0006 32.0000 1.9966 1.9983 396.7080 397.1076 0.0632 -1.0000 -1.0000 5939505 1596132009.40 151.4430 60.0006 32.0000 1.9970 1.9986 396.4282 396.8288 0.0634 -1.0000 -1.0000 5939565 1596132009.50 151.4430 60.0006 32.0000 1.9959 1.9976 396.4408 396.8404 0.0633 -1.0000 -1.0000 5939635 1596132009.60 151.4624 60.0000 32.0000 1.9959 1.9976 396.3448 396.7440 0.0631 -1.0000 -1.0000 5939705 1596132009.70 151.4813 59.9994 32.0000 1.9956 1.9972 396.4145 396.8130 0.0631 -1.0000 -1.0000 5939775 1596132009.80 151.4813 59.9994 32.0000 1.9968 1.9985 396.5425 396.9428 0.0633 -1.0000 -1.0000 5939845 1596132009.90 151.4813 59.9994 32.0000 1.9955 1.9972 396.6259 397.0265 0.0634 -1.0000 -1.0000 5939905 1596132010.00 151.4813 59.9994 32.0000 1.9970 1.9986 396.2751 396.6750 0.0633 -1.0000 -1.0000 5939975 1596132010.10 151.4813 59.9994 32.0000 1.9976 1.9993 396.5102 396.9101 0.0633 -1.0000 -1.0000 5940035 1596132010.20 151.5280 59.9994 32.0000 1.9957 1.9974 396.5665 396.9656 0.0631 -1.0000 -1.0000 5940105 1596132010.30 151.5280 59.9994 32.0000 1.9949 1.9965 396.6798 397.0781 0.0630 -1.0000 -1.0000 5940175 1596132010.40 151.5280 59.9994 32.0000 1.9959 1.9976 396.4329 396.8323 0.0632 -1.0000 -1.0000 5940235 1596132010.50 151.5280 59.9994 32.0000 1.9957 1.9973 396.3368 396.7365 0.0634 -1.0000 -1.0000 5940295 1596132010.60 151.5280 59.9994 32.0000 1.9967 1.9983 396.2376 396.6365 0.0632 -1.0000 -1.0000 5940374 1596132010.70 151.5746 59.9994 32.0000 1.9967 1.9984 396.2340 396.6332 0.0632 -1.0000 -1.0000 5941044 1596132010.80 151.6472 59.9994 32.0000 1.9967 1.9984 396.4835 396.8839 0.0634 -1.0000 -1.0000 5941104 1596132010.90 151.6472 59.9994 32.0000 1.9971 1.9987 396.6278 397.0271 0.0632 -1.0000 -1.0000 5941184 1596132011.00 151.6472 59.9994 32.0000 1.9959 1.9975 396.6208 397.0211 0.0633 -1.0000 -1.0000 5941264 1596132011.10 151.6472 59.9994 32.0000 1.9965 1.9981 396.3305 396.7300 0.0632 -1.0000 -1.0000 5941324 1596132011.20 151.6472 59.9994 32.0000 1.9970 1.9987 396.1514 396.5512 0.0632 -1.0000 -1.0000 5941544 1596132011.30 151.3592 59.9994 32.0000 1.9975 1.9991 396.3815 396.7799 0.0631 -1.0000 -1.0000 5941604 1596132011.40 151.3592 59.9994 32.0000 1.9963 1.9980 396.6002 396.9997 0.0632 -1.0000 -1.0000 5941664 1596132011.50 151.3592 59.9994 32.0000 1.9953 1.9970 396.6373 397.0366 0.0631 -1.0000 -1.0000 5941744 1596132011.60 151.3592 59.9994 32.0000 1.9969 1.9985 396.5195 396.9192 0.0633 -1.0000 -1.0000 5941804 1596132011.70 151.3592 59.9994 32.0000 1.9977 1.9994 396.3984 396.7974 0.0632 -1.0000 -1.0000 5941994 1596132011.80 151.5306 59.9994 32.0000 1.9964 1.9981 396.1581 396.5567 0.0631 -1.0000 -1.0000 5942054 1596132011.90 151.5422 59.9994 32.0000 1.9952 1.9969 396.2152 396.6151 0.0634 -1.0000 -1.0000 5942114 1596132012.00 151.5422 59.9994 32.0000 1.9949 1.9965 396.5325 396.9319 0.0633 -1.0000 -1.0000 5942194 1596132012.10 151.5422 59.9994 32.0000 1.9944 1.9960 396.5976 396.9986 0.0634 -1.0000 -1.0000 5942253 1596132012.20 151.5422 59.9994 32.0000 1.9958 1.9974 396.2950 396.6958 0.0635 -1.0000 -1.0000 5942473 1596132012.30 151.5422 59.9994 32.0000 1.9977 1.9994 396.0552 396.4557 0.0634 -1.0000 -1.0000 5942553 1596132012.40 151.4909 59.9994 32.0000 1.9959 1.9976 396.2149 396.6143 0.0633 -1.0000 -1.0000 5942613 1596132012.50 151.4909 59.9994 32.0000 1.9958 1.9975 396.4935 396.8931 0.0632 -1.0000 -1.0000 5942673 1596132012.60 151.4909 59.9994 32.0000 1.9952 1.9968 396.4948 396.8941 0.0632 -1.0000 -1.0000 5942773 1596132012.70 151.4909 59.9994 32.0000 1.9965 1.9982 396.3977 396.7979 0.0634 -1.0000 -1.0000 5943003 1596132012.80 151.4909 59.9994 32.0000 1.9959 1.9975 396.0807 396.4792 0.0631 -1.0000 -1.0000 5943063 1596132012.90 151.4457 59.9994 32.0000 1.9977 1.9994 396.1015 396.5001 0.0631 -1.0000 -1.0000 5943133 1596132013.00 151.4457 59.9994 32.0000 1.9971 1.9988 396.5352 396.9344 0.0632 -1.0000 -1.0000 5943203 1596132013.10 151.4457 59.9994 32.0000 1.9953 1.9970 396.5331 396.9347 0.0634 -1.0000 -1.0000 5943263 1596132013.20 151.4457 59.9994 32.0000 1.9952 1.9969 396.6026 397.0024 0.0633 -1.0000 -1.0000 5943453 1596132013.30 151.4457 59.9994 32.0000 1.9958 1.9974 396.4077 396.8078 0.0633 -1.0000 -1.0000 5943513 1596132013.40 151.4457 59.9994 32.0000 1.9973 1.9990 396.1529 396.5521 0.0633 -1.0000 -1.0000 5943573 1596132013.50 151.4457 59.9994 32.0000 1.9967 1.9983 396.2718 396.6717 0.0633 -1.0000 -1.0000 5943653 1596132013.60 151.4883 59.9994 32.0000 1.9953 1.9970 396.4129 396.8121 0.0632 -1.0000 -1.0000 5943713 1596132013.70 151.5086 59.9994 32.0000 1.9955 1.9972 396.6351 397.0347 0.0632 -1.0000 -1.0000 5943962 1596132013.80 151.5086 59.9994 32.0000 1.9946 1.9962 396.5632 396.9638 0.0633 -1.0000 -1.0000 5944023 1596132013.90 151.5086 59.9994 32.0000 1.9969 1.9986 396.5956 396.9946 0.0631 -1.0000 -1.0000 5944093 1596132014.00 151.5086 59.9994 32.0000 1.9973 1.9990 396.3446 396.7452 0.0635 -1.0000 -1.0000 5944162 1596132014.10 151.5086 59.9994 32.0000 1.9970 1.9986 396.2088 396.6079 0.0632 -1.0000 -1.0000 5944223 1596132014.20 151.5883 59.9994 32.0000 1.9971 1.9988 396.3436 396.7428 0.0632 -1.0000 -1.0000 5944962 1596132014.30 151.7478 59.9994 32.0000 1.9958 1.9975 396.5707 396.9698 0.0631 -1.0000 -1.0000 5945032 1596132014.40 151.7478 59.9994 32.0000 1.9954 1.9971 396.4193 396.8187 0.0632 -1.0000 -1.0000 5945102 1596132014.50 151.7478 59.9994 32.0000 1.9972 1.9988 396.2170 396.6162 0.0632 -1.0000 -1.0000 5945162 1596132014.60 151.7478 59.9994 32.0000 1.9984 2.0001 396.1562 396.5547 0.0631 -1.0000 -1.0000 5945242 1596132014.70 151.7478 59.9994 32.0000 1.9964 1.9981 396.4389 396.8390 0.0633 -1.0000 -1.0000 5945302 1596132014.80 151.3922 59.9997 32.0000 1.9960 1.9977 396.6176 397.0178 0.0633 -1.0000 -1.0000 5945362 1596132014.90 151.3922 59.9997 32.0000 1.9969 1.9985 396.6021 397.0029 0.0634 -1.0000 -1.0000 5945432 1596132015.00 151.3922 59.9997 32.0000 1.9966 1.9983 396.6949 397.0963 0.0634 -1.0000 -1.0000 5945502 1596132015.10 151.3922 59.9997 32.0000 1.9964 1.9980 396.2943 396.6939 0.0632 -1.0000 -1.0000 5945562 1596132015.20 151.3922 59.9997 32.0000 1.9984 2.0000 396.2029 396.6029 0.0633 -1.0000 -1.0000 5945632 1596132015.30 151.3516 59.9997 32.0000 1.9977 1.9993 396.3162 396.7156 0.0632 -1.0000 -1.0000 5945692 1596132015.40 151.3435 59.9997 32.0000 1.9962 1.9979 396.5516 396.9500 0.0631 -1.0000 -1.0000 5945762 1596132015.50 151.3435 59.9997 32.0000 1.9967 1.9984 396.5707 396.9711 0.0633 -1.0000 -1.0000 5945841 1596132015.60 151.3435 59.9997 32.0000 1.9962 1.9979 396.4563 396.8557 0.0632 -1.0000 -1.0000 5945902 1596132015.70 151.3435 59.9997 32.0000 1.9963 1.9979 396.3683 396.7683 0.0633 -1.0000 -1.0000 5945971 1596132015.80 151.3435 59.9997 32.0000 1.9965 1.9982 396.2793 396.6790 0.0633 -1.0000 -1.0000 5946032 1596132015.90 151.3700 59.9997 32.0000 1.9970 1.9987 396.2912 396.6921 0.0635 -1.0000 -1.0000 5946102 1596132016.00 151.3700 59.9997 32.0000 1.9957 1.9974 396.4008 396.8001 0.0631 -1.0000 -1.0000 5946171 1596132016.10 151.3700 59.9997 32.0000 1.9948 1.9964 396.5352 396.9339 0.0631 -1.0000 -1.0000 5946231 1596132016.20 151.3700 59.9997 32.0000 1.9946 1.9962 396.6583 397.0578 0.0632 -1.0000 -1.0000 5946301 1596132016.30 151.3700 59.9997 32.0000 1.9950 1.9967 396.5343 396.9346 0.0634 -1.0000 -1.0000 5946371 1596132016.40 151.5836 59.9997 32.0000 1.9964 1.9981 396.5210 396.9210 0.0632 -1.0000 -1.0000 5946431 1596132016.50 151.5836 59.9997 32.0000 1.9975 1.9991 396.4324 396.8317 0.0632 -1.0000 -1.0000 5946501 1596132016.60 151.5836 59.9997 32.0000 1.9931 1.9948 396.3865 396.7864 0.0633 -1.0000 -1.0000 5946571 1596132016.70 151.5836 59.9997 32.0000 1.9957 1.9974 396.4503 396.8495 0.0632 -1.0000 -1.0000 5946631 1596132016.80 151.5836 59.9997 32.0000 1.9967 1.9983 396.6096 397.0098 0.0633 -1.0000 -1.0000 5947271 1596132016.90 151.5631 59.9997 32.0000 1.9965 1.9981 396.5852 396.9858 0.0634 -1.0000 -1.0000 5947371 1596132017.00 151.5303 59.9997 32.0000 1.9964 1.9981 396.4791 396.8778 0.0631 -1.0000 -1.0000 5947451 1596132017.10 151.5303 59.9997 32.0000 1.9967 1.9984 396.2104 396.6096 0.0634 -1.0000 -1.0000 5947521 1596132017.20 151.5303 59.9997 32.0000 1.9970 1.9987 396.1121 396.5122 0.0633 -1.0000 -1.0000 5947591 1596132017.30 151.5303 59.9997 32.0000 1.9955 1.9971 396.3716 396.7702 0.0631 -1.0000 -1.0000 5947651 1596132017.40 151.5303 59.9997 32.0000 1.9961 1.9978 396.6127 397.0122 0.0632 -1.0000 -1.0000 5947711 1596132017.50 151.5303 59.9997 32.0000 1.9956 1.9973 396.5947 396.9934 0.0631 -1.0000 -1.0000 5947790 1596132017.60 151.3777 59.9997 32.0000 1.9973 1.9990 396.5533 396.9525 0.0632 -1.0000 -1.0000 5947850 1596132017.70 151.3777 59.9997 32.0000 1.9962 1.9979 396.3477 396.7467 0.0631 -1.0000 -1.0000 5947931 1596132017.80 151.3777 59.9997 32.0000 1.9953 1.9969 396.3986 396.7983 0.0632 -1.0000 -1.0000 5948010 1596132017.90 151.3777 59.9997 32.0000 1.9942 1.9958 396.5701 396.9691 0.0632 -1.0000 -1.0000 5948070 1596132018.00 151.3777 59.9997 32.0000 1.9959 1.9976 396.5844 396.9845 0.0633 -1.0000 -1.0000 5948150 1596132018.10 151.3458 59.9997 32.0000 1.9941 1.9957 396.6344 397.0346 0.0632 -1.0000 -1.0000 5948210 1596132018.20 151.3282 59.9997 32.0000 1.9961 1.9977 396.4117 396.8109 0.0632 -1.0000 -1.0000 5948280 1596132018.30 151.3282 59.9997 32.0000 1.9970 1.9987 396.2776 396.6775 0.0633 -1.0000 -1.0000 5948780 1596132018.40 151.3282 59.9997 32.0000 1.9969 1.9986 396.2387 396.6377 0.0632 -1.0000 -1.0000 5948840 1596132018.50 151.3282 59.9997 32.0000 1.9960 1.9977 396.4637 396.8627 0.0631 -1.0000 -1.0000 5948900 1596132018.60 151.3490 59.9997 32.0000 1.9951 1.9968 396.6921 397.0914 0.0632 -1.0000 -1.0000 5948980 1596132018.70 151.6281 59.9997 32.0000 1.9964 1.9981 396.3391 396.7385 0.0632 -1.0000 -1.0000 5949040 1596132018.80 151.6281 59.9997 32.0000 1.9990 2.0006 396.1691 396.5686 0.0633 -1.0000 -1.0000 5949100 1596132018.90 151.6281 59.9997 32.0000 1.9980 1.9997 396.2686 396.6685 0.0632 -1.0000 -1.0000 5949180 1596132019.00 151.6281 59.9997 32.0000 1.9958 1.9974 396.4495 396.8480 0.0631 -1.0000 -1.0000 5949240 1596132019.10 151.6281 59.9997 32.0000 1.9942 1.9958 396.5596 396.9586 0.0631 -1.0000 -1.0000 5949300 1596132019.20 151.4482 59.9997 32.0000 1.9957 1.9973 396.5842 396.9842 0.0633 -1.0000 -1.0000 5949370 1596132019.30 151.4482 59.9997 32.0000 1.9959 1.9976 396.5523 396.9519 0.0631 -1.0000 -1.0000 5949500 1596132019.40 151.4482 59.9997 32.0000 1.9964 1.9981 396.3853 396.7849 0.0633 -1.0000 -1.0000 5949560 1596132019.50 151.4482 59.9997 32.0000 1.9971 1.9987 396.1657 396.5657 0.0633 -1.0000 -1.0000 5949640 1596132019.60 151.4482 59.9997 32.0000 1.9952 1.9968 396.4988 396.8990 0.0633 -1.0000 -1.0000 5949709 1596132019.70 151.4482 59.9997 32.0000 1.9948 1.9964 396.5509 396.9499 0.0632 -1.0000 -1.0000 5949780 1596132019.80 151.3724 59.9994 32.0000 1.9966 1.9983 396.4327 396.8325 0.0633 -1.0000 -1.0000 5949840 1596132019.90 151.3724 59.9994 32.0000 1.9974 1.9991 396.1785 396.5782 0.0633 -1.0000 -1.0000 5950030 1596132020.00 151.3724 59.9994 32.0000 1.9959 1.9976 396.4312 396.8302 0.0631 -1.0000 -1.0000 5950100 1596132020.10 151.3724 59.9994 32.0000 1.9949 1.9965 396.4704 396.8690 0.0631 -1.0000 -1.0000 5950169 1596132020.20 151.3724 59.9994 32.0000 1.9948 1.9964 396.6036 397.0030 0.0632 -1.0000 -1.0000 5950229 1596132020.30 151.3724 59.9994 32.0000 1.9956 1.9973 396.5944 396.9943 0.0632 -1.0000 -1.0000 5950299 1596132020.40 151.3724 59.9994 32.0000 1.9967 1.9983 396.4129 396.8125 0.0632 -1.0000 -1.0000 5950729 1596132020.50 151.5293 59.9994 32.0000 1.9961 1.9977 396.2839 396.6819 0.0631 -1.0000 -1.0000 5950799 1596132020.60 151.6006 59.9994 32.0000 1.9945 1.9962 396.3342 396.7335 0.0632 -1.0000 -1.0000 5950869 1596132020.70 151.6006 59.9994 32.0000 1.9957 1.9974 396.5611 396.9613 0.0633 -1.0000 -1.0000 5950959 1596132020.80 151.6006 59.9994 32.0000 1.9936 1.9953 396.5617 396.9609 0.0632 -1.0000 -1.0000 5951019 1596132020.90 151.6006 59.9994 32.0000 1.9950 1.9967 396.5987 396.9990 0.0634 -1.0000 -1.0000 5951249 1596132021.00 151.6006 59.9994 32.0000 1.9954 1.9970 396.4337 396.8324 0.0631 -1.0000 -1.0000 5951319 1596132021.10 151.5378 59.9994 32.0000 1.9963 1.9979 396.2069 396.6060 0.0631 -1.0000 -1.0000 5951379 1596132021.20 151.5191 59.9994 32.0000 1.9966 1.9983 396.5103 396.9098 0.0633 -1.0000 -1.0000 5951449 1596132021.30 151.5191 59.9994 32.0000 1.9950 1.9966 396.9042 397.3044 0.0632 -1.0000 -1.0000 5951519 1596132021.40 151.5191 59.9994 32.0000 1.9955 1.9971 396.5903 396.9894 0.0631 -1.0000 -1.0000 5951709 1596132021.50 151.5191 59.9994 32.0000 1.9958 1.9974 396.7527 397.1517 0.0632 -1.0000 -1.0000 5951779 1596132021.60 151.5191 59.9994 32.0000 1.9958 1.9975 396.5221 396.9222 0.0633 -1.0000 -1.0000 5951839 1596132021.70 151.4539 59.9994 32.0000 1.9954 1.9971 396.2457 396.6456 0.0633 -1.0000 -1.0000 5951919 1596132021.80 151.4539 59.9994 32.0000 1.9957 1.9974 396.4395 396.8387 0.0632 -1.0000 -1.0000 5951978 1596132021.90 151.4539 59.9994 32.0000 1.9938 1.9954 396.5518 396.9520 0.0633 -1.0000 -1.0000 5952268 1596132022.00 151.4539 59.9994 32.0000 1.9955 1.9972 396.6013 397.0007 0.0631 -1.0000 -1.0000 5952348 1596132022.10 151.4539 59.9994 32.0000 1.9967 1.9983 396.4014 396.8001 0.0632 -1.0000 -1.0000 5952409 1596132022.20 151.6680 59.9994 32.0000 1.9968 1.9985 396.2893 396.6893 0.0633 -1.0000 -1.0000 5952469 1596132022.30 151.6841 59.9994 32.0000 1.9949 1.9966 396.2368 396.6365 0.0632 -1.0000 -1.0000 5952539 1596132022.40 151.6841 59.9994 32.0000 1.9941 1.9957 396.5675 396.9662 0.0631 -1.0000 -1.0000 5952768 1596132022.50 151.6841 59.9994 32.0000 1.9949 1.9966 396.7343 397.1342 0.0633 -1.0000 -1.0000 5952838 1596132022.60 151.6841 59.9994 32.0000 1.9954 1.9970 396.7696 397.1706 0.0634 -1.0000 -1.0000 5952908 1596132022.70 151.6841 59.9994 32.0000 1.9971 1.9988 396.4377 396.8371 0.0632 -1.0000 -1.0000 5952968 1596132022.80 151.6962 59.9994 32.0000 1.9967 1.9983 396.2864 396.6856 0.0632 -1.0000 -1.0000 5953028 1596132022.90 151.6962 59.9994 32.0000 1.9947 1.9964 396.2576 396.6571 0.0632 -1.0000 -1.0000 5953108 1596132023.00 151.6962 59.9994 32.0000 1.9963 1.9980 396.4514 396.8510 0.0633 -1.0000 -1.0000 5953328 1596132023.10 151.6962 59.9994 32.0000 1.9959 1.9976 396.6578 397.0577 0.0632 -1.0000 -1.0000 5953398 1596132023.20 151.6962 59.9994 32.0000 1.9948 1.9964 396.6148 397.0139 0.0631 -1.0000 -1.0000 5953468 1596132023.30 151.6962 59.9994 32.0000 1.9955 1.9971 396.3027 396.7028 0.0635 -1.0000 -1.0000 5953528 1596132023.40 151.6082 59.9994 32.0000 1.9944 1.9961 396.1705 396.5698 0.0632 -1.0000 -1.0000 5953598 1596132023.50 151.4869 59.9994 32.0000 1.9953 1.9969 396.3402 396.7401 0.0632 -1.0000 -1.0000 5953668 1596132023.60 151.4869 59.9994 32.0000 1.9946 1.9962 396.4885 396.8878 0.0632 -1.0000 -1.0000 5953728 1596132023.70 151.4869 59.9994 32.0000 1.9948 1.9964 396.6471 397.0463 0.0631 -1.0000 -1.0000 5953798 1596132023.80 151.4869 59.9994 32.0000 1.9923 1.9939 396.6406 397.0390 0.0630 -1.0000 -1.0000 5953868 1596132023.90 151.4869 59.9994 32.0000 1.9942 1.9959 396.4838 396.8817 0.0630 -1.0000 -1.0000 5953928 1596132024.00 151.3951 59.9994 32.0000 1.9968 1.9984 396.3700 396.7690 0.0632 -1.0000 -1.0000 5954518 1596132024.10 151.3951 59.9994 32.0000 1.9977 1.9994 396.3438 396.7442 0.0634 -1.0000 -1.0000 5954588 1596132024.20 151.3951 59.9994 32.0000 1.9956 1.9972 396.6514 397.0505 0.0631 -1.0000 -1.0000 5954657 1596132024.30 151.3951 59.9994 32.0000 1.9951 1.9967 396.7657 397.1662 0.0633 -1.0000 -1.0000 5954727 1596132024.40 151.3951 59.9994 32.0000 1.9951 1.9968 396.4061 396.8056 0.0632 -1.0000 -1.0000 5954787 1596132024.50 151.5659 59.9994 32.0000 1.9958 1.9974 396.1291 396.5289 0.0633 -1.0000 -1.0000 5954857 1596132024.60 151.6016 59.9994 32.0000 1.9947 1.9964 396.4000 396.7998 0.0633 -1.0000 -1.0000 5954927 1596132024.70 151.6016 59.9994 32.0000 1.9950 1.9967 396.6321 397.0319 0.0632 -1.0000 -1.0000 5954987 1596132024.80 151.6016 59.9994 32.0000 1.9951 1.9968 396.7871 397.1863 0.0632 -1.0000 -1.0000 5955057 1596132024.90 151.6016 59.9994 32.0000 1.9949 1.9966 396.5406 396.9399 0.0631 -1.0000 -1.0000 5955127 1596132025.00 151.6016 59.9994 32.0000 1.9959 1.9976 396.3183 396.7175 0.0633 -1.0000 -1.0000 5955257 1596132025.10 151.6804 60.0000 32.0000 1.9962 1.9979 396.1602 396.5604 0.0633 -1.0000 -1.0000 5955317 1596132025.20 151.6982 60.0001 32.0000 1.9966 1.9983 396.1064 396.5059 0.0632 -1.0000 -1.0000 5955387 1596132025.30 151.6982 60.0001 32.0000 1.9961 1.9978 396.5172 396.9168 0.0633 -1.0000 -1.0000 5955447 1596132025.40 151.6982 60.0001 32.0000 1.9952 1.9969 396.7607 397.1618 0.0634 -1.0000 -1.0000 5955517 1596132025.50 151.6982 60.0001 32.0000 1.9954 1.9971 396.5368 396.9372 0.0633 -1.0000 -1.0000 5955717 1596132025.60 151.6982 60.0001 32.0000 1.9956 1.9973 396.3361 396.7341 0.0631 -1.0000 -1.0000 5955787 1596132025.70 151.6982 60.0001 32.0000 1.9971 1.9988 396.1558 396.5551 0.0632 -1.0000 -1.0000 5955857 1596132025.80 151.6982 60.0001 32.0000 1.9954 1.9970 396.3290 396.7282 0.0632 -1.0000 -1.0000 5955917 1596132025.90 151.6982 60.0001 32.0000 1.9958 1.9974 396.6622 397.0624 0.0632 -1.0000 -1.0000 5955977 1596132026.00 151.6982 60.0001 32.0000 1.9967 1.9983 396.6714 397.0712 0.0633 -1.0000 -1.0000 5956477 1596132026.10 151.6982 60.0001 32.0000 1.9961 1.9978 396.5215 396.9208 0.0632 -1.0000 -1.0000 5956547 1596132026.20 151.6982 60.0001 32.0000 1.9965 1.9982 396.3649 396.7642 0.0633 -1.0000 -1.0000 5956607 1596132026.30 151.2631 60.0001 32.0000 1.9971 1.9987 396.1792 396.5792 0.0634 -1.0000 -1.0000 5956676 1596132026.40 151.2631 60.0001 32.0000 1.9946 1.9962 396.6296 397.0293 0.0632 -1.0000 -1.0000 5956736 1596132026.50 151.2631 60.0001 32.0000 1.9938 1.9955 396.6867 397.0865 0.0633 -1.0000 -1.0000 5956986 1596132026.60 151.2631 60.0001 32.0000 1.9939 1.9956 396.6860 397.0861 0.0633 -1.0000 -1.0000 5957056 1596132026.70 151.2631 60.0001 32.0000 1.9961 1.9978 396.5046 396.9056 0.0633 -1.0000 -1.0000 5957126 1596132026.80 151.5222 60.0001 32.0000 1.9968 1.9985 396.1926 396.5916 0.0632 -1.0000 -1.0000 5957186 1596132026.90 151.5222 60.0001 32.0000 1.9960 1.9977 396.1552 396.5543 0.0632 -1.0000 -1.0000 5957256 1596132027.00 151.5222 60.0001 32.0000 1.9958 1.9974 396.2468 396.6470 0.0634 -1.0000 -1.0000 5957496 1596132027.10 151.5222 60.0001 32.0000 1.9948 1.9964 396.6559 397.0565 0.0633 -1.0000 -1.0000 5957556 1596132027.20 151.5222 60.0001 32.0000 1.9951 1.9968 396.6337 397.0326 0.0632 -1.0000 -1.0000 5957626 1596132027.30 151.5222 60.0001 32.0000 1.9967 1.9984 396.6627 397.0624 0.0632 -1.0000 -1.0000 5957686 1596132027.40 151.5157 60.0001 33.0000 1.9967 1.9984 396.3483 396.7487 0.0634 -1.0000 -1.0000 5957756 1596132027.50 151.5157 60.0001 33.0000 1.9958 1.9974 396.4444 396.8438 0.0632 -1.0000 -1.0000 5957826 1596132027.60 151.5157 60.0001 33.0000 1.9935 1.9952 396.6494 397.0495 0.0634 -1.0000 -1.0000 5957976 1596132027.70 151.5157 60.0001 33.0000 1.9938 1.9954 396.6300 397.0301 0.0633 -1.0000 -1.0000 5958046 1596132027.80 151.5157 60.0001 33.0000 1.9940 1.9957 396.6018 397.0019 0.0632 -1.0000 -1.0000 5958106 1596132027.90 151.5157 60.0001 33.0000 1.9955 1.9972 396.1419 396.5412 0.0633 -1.0000 -1.0000 5958176 1596132028.00 151.5537 60.0001 33.0000 1.9971 1.9988 396.2233 396.6228 0.0632 -1.0000 -1.0000 5958246 1596132028.10 151.5537 60.0001 33.0000 1.9945 1.9962 396.4275 396.8267 0.0631 -1.0000 -1.0000 5958476 1596132028.20 151.5537 60.0001 33.0000 1.9948 1.9964 396.5526 396.9519 0.0632 -1.0000 -1.0000 5958536 1596132028.30 151.5537 60.0001 33.0000 1.9963 1.9979 396.7646 397.1632 0.0631 -1.0000 -1.0000 5958606 1596132028.40 151.5537 60.0001 33.0000 1.9950 1.9967 396.5681 396.9682 0.0633 -1.0000 -1.0000 5958676 1596132028.50 151.5078 60.0001 33.0000 1.9961 1.9977 396.5333 396.9318 0.0630 -1.0000 -1.0000 5958736 1596132028.60 151.3985 60.0001 33.0000 1.9964 1.9980 396.6267 397.0254 0.0631 -1.0000 -1.0000 5958806 1596132028.70 151.3985 60.0001 33.0000 1.9958 1.9975 396.7545 397.1542 0.0632 -1.0000 -1.0000 5958866 1596132028.80 151.3985 60.0001 33.0000 1.9958 1.9975 396.7145 397.1139 0.0632 -1.0000 -1.0000 5958936 1596132028.90 151.3985 60.0001 33.0000 1.9966 1.9983 396.4578 396.8587 0.0634 -1.0000 -1.0000 5959006 1596132029.00 151.3985 60.0001 33.0000 1.9984 2.0001 396.1246 396.5241 0.0632 -1.0000 -1.0000 5959075 1596132029.10 151.7599 60.0001 33.0000 1.9971 1.9988 396.4197 396.8191 0.0632 -1.0000 -1.0000 5959136 1596132029.20 151.7599 60.0001 33.0000 1.9962 1.9979 396.5790 396.9789 0.0633 -1.0000 -1.0000 5959206 1596132029.30 151.7599 60.0001 33.0000 1.9970 1.9986 396.6800 397.0796 0.0632 -1.0000 -1.0000 5959265 1596132029.40 151.7599 60.0001 33.0000 1.9965 1.9981 396.6078 397.0084 0.0633 -1.0000 -1.0000 5959335 1596132029.50 151.7599 60.0001 33.0000 1.9973 1.9990 396.2645 396.6636 0.0632 -1.0000 -1.0000 5959405 1596132029.60 151.5348 60.0005 33.0000 1.9980 1.9996 396.2093 396.6090 0.0633 -1.0000 -1.0000 5959835 1596132029.70 151.5222 60.0006 33.0000 1.9959 1.9976 396.7144 397.1147 0.0634 -1.0000 -1.0000 5959905 1596132029.80 151.5222 60.0006 33.0000 1.9945 1.9962 396.5734 396.9738 0.0633 -1.0000 -1.0000 5959965 1596132029.90 151.5222 60.0006 33.0000 1.9956 1.9973 396.5552 396.9547 0.0632 -1.0000 -1.0000