07/30/2020 19:00 Picarro G2311-f (SN: CFHADS2043) 0000015 1596135629.80 151.6342 60.0028 33.0000 1.9904 1.9921 396.8458 397.2494 0.0638 -1.0000 -1.0000 0000076 1596135629.90 151.6342 60.0028 33.0000 1.9896 1.9912 396.8050 397.2084 0.0638 -1.0000 -1.0000 0000145 1596135630.00 151.6342 60.0028 33.0000 1.9904 1.9921 396.5775 396.9798 0.0636 -1.0000 -1.0000 0000215 1596135630.10 151.6342 60.0028 33.0000 1.9900 1.9917 397.0062 397.4098 0.0637 -1.0000 -1.0000 0000285 1596135630.20 151.6342 60.0028 33.0000 1.9886 1.9902 397.1482 397.5510 0.0637 -1.0000 -1.0000 0000345 1596135630.30 151.3704 60.0028 33.0000 1.9892 1.9908 397.0691 397.4724 0.0637 -1.0000 -1.0000 0000415 1596135630.40 151.3704 60.0028 33.0000 1.9903 1.9919 396.9326 397.3362 0.0638 -1.0000 -1.0000 0000475 1596135630.50 151.3704 60.0028 33.0000 1.9891 1.9908 396.8392 397.2425 0.0638 -1.0000 -1.0000 0000545 1596135630.60 151.3704 60.0028 33.0000 1.9885 1.9902 396.9143 397.3173 0.0636 -1.0000 -1.0000 0000615 1596135630.70 151.3704 60.0028 33.0000 1.9881 1.9897 396.8632 397.2652 0.0636 -1.0000 -1.0000 0001095 1596135630.80 151.3130 60.0028 33.0000 1.9897 1.9913 397.0277 397.4320 0.0640 -1.0000 -1.0000 0001165 1596135630.90 151.2960 60.0028 33.0000 1.9906 1.9922 396.9656 397.3696 0.0638 -1.0000 -1.0000 0001235 1596135631.00 151.2960 60.0028 33.0000 1.9918 1.9935 396.8345 397.2377 0.0638 -1.0000 -1.0000 0001295 1596135631.10 151.2960 60.0028 33.0000 1.9906 1.9922 396.5817 396.9841 0.0637 -1.0000 -1.0000 0001365 1596135631.20 151.2960 60.0028 33.0000 1.9903 1.9919 396.6347 397.0375 0.0637 -1.0000 -1.0000 0001435 1596135631.30 151.2960 60.0028 33.0000 1.9899 1.9915 397.0042 397.4063 0.0635 -1.0000 -1.0000 0001495 1596135631.40 151.4176 60.0028 33.0000 1.9897 1.9914 396.9721 397.3750 0.0637 -1.0000 -1.0000 0001565 1596135631.50 151.4272 60.0028 33.0000 1.9899 1.9916 397.0342 397.4371 0.0636 -1.0000 -1.0000 0001635 1596135631.60 151.4272 60.0028 33.0000 1.9894 1.9911 396.9022 397.3057 0.0638 -1.0000 -1.0000 0001695 1596135631.70 151.4272 60.0028 33.0000 1.9894 1.9911 396.7143 397.1169 0.0637 -1.0000 -1.0000 0002404 1596135631.80 151.4272 60.0028 33.0000 1.9903 1.9920 396.6112 397.0143 0.0638 -1.0000 -1.0000 0002464 1596135631.90 151.4272 60.0028 33.0000 1.9900 1.9917 397.0085 397.4119 0.0637 -1.0000 -1.0000 0002534 1596135632.00 151.6133 60.0028 33.0000 1.9898 1.9915 396.9648 397.3676 0.0637 -1.0000 -1.0000 0002604 1596135632.10 151.6133 60.0028 33.0000 1.9893 1.9910 397.0722 397.4745 0.0635 -1.0000 -1.0000 0002664 1596135632.20 151.6133 60.0028 33.0000 1.9889 1.9906 397.0226 397.4256 0.0637 -1.0000 -1.0000 0002724 1596135632.30 151.6133 60.0028 33.0000 1.9897 1.9914 396.7290 397.1322 0.0637 -1.0000 -1.0000 0002804 1596135632.40 151.6133 60.0028 33.0000 1.9912 1.9929 396.6846 397.0867 0.0636 -1.0000 -1.0000 0002864 1596135632.50 151.6133 60.0028 33.0000 1.9886 1.9902 396.9555 397.3585 0.0638 -1.0000 -1.0000 0002924 1596135632.60 151.5803 60.0028 32.5179 1.9885 1.9902 397.0094 397.4133 0.0638 -1.0000 -1.0000 0003004 1596135632.70 151.5449 60.0028 32.0000 1.9905 1.9921 396.8529 397.2548 0.0635 -1.0000 -1.0000 0003064 1596135632.80 151.5449 60.0028 32.0000 1.9911 1.9928 396.7333 397.1374 0.0638 -1.0000 -1.0000 0003124 1596135632.90 151.5449 60.0028 32.0000 1.9913 1.9930 396.7474 397.1500 0.0636 -1.0000 -1.0000 0003194 1596135633.00 151.5449 60.0028 32.0000 1.9892 1.9908 396.9875 397.3908 0.0637 -1.0000 -1.0000 0003264 1596135633.10 151.5449 60.0028 32.0000 1.9896 1.9913 397.1417 397.5439 0.0636 -1.0000 -1.0000 0003324 1596135633.20 151.3972 60.0028 32.0000 1.9900 1.9917 397.2728 397.6765 0.0638 -1.0000 -1.0000 0003394 1596135633.30 151.3972 60.0028 32.0000 1.9904 1.9921 397.1224 397.5259 0.0637 -1.0000 -1.0000 0003474 1596135633.40 151.3972 60.0028 32.0000 1.9906 1.9922 396.7689 397.1718 0.0637 -1.0000 -1.0000 0003544 1596135633.50 151.3972 60.0028 32.0000 1.9912 1.9928 396.7777 397.1810 0.0638 -1.0000 -1.0000 0003624 1596135633.60 151.3972 60.0028 32.0000 1.9897 1.9914 396.8408 397.2438 0.0637 -1.0000 -1.0000 0003683 1596135633.70 151.3972 60.0028 32.0000 1.9894 1.9911 396.8665 397.2693 0.0637 -1.0000 -1.0000 0003753 1596135633.80 151.6542 60.0028 32.0000 1.9908 1.9925 396.9667 397.3698 0.0637 -1.0000 -1.0000 0003834 1596135633.90 151.6542 60.0028 32.0000 1.9918 1.9935 396.5858 396.9883 0.0636 -1.0000 -1.0000 0003893 1596135634.00 151.6542 60.0028 32.0000 1.9923 1.9940 396.8188 397.2213 0.0637 -1.0000 -1.0000 0003963 1596135634.10 151.6542 60.0028 32.0000 1.9900 1.9917 397.1233 397.5276 0.0639 -1.0000 -1.0000 0004033 1596135634.20 151.6542 60.0028 32.0000 1.9894 1.9911 397.0734 397.4777 0.0639 -1.0000 -1.0000 0004093 1596135634.30 151.6542 60.0028 32.0000 1.9904 1.9921 397.1767 397.5804 0.0637 -1.0000 -1.0000 0004633 1596135634.40 151.7051 60.0028 32.0000 1.9932 1.9949 397.0536 397.4566 0.0637 -1.0000 -1.0000 0004693 1596135634.50 151.7051 60.0028 32.0000 1.9929 1.9946 396.8237 397.2264 0.0636 -1.0000 -1.0000 0004753 1596135634.60 151.7051 60.0028 32.0000 1.9902 1.9919 396.7059 397.1085 0.0637 -1.0000 -1.0000 0004823 1596135634.70 151.7051 60.0028 32.0000 1.9901 1.9918 396.7885 397.1910 0.0636 -1.0000 -1.0000 0004883 1596135634.80 151.7051 60.0028 32.0000 1.9883 1.9900 396.9200 397.3227 0.0637 -1.0000 -1.0000 0005113 1596135634.90 151.7051 60.0028 32.0000 1.9897 1.9913 396.7076 397.1110 0.0638 -1.0000 -1.0000 0005183 1596135635.00 151.4870 60.0030 32.0000 1.9914 1.9931 396.7302 397.1338 0.0637 -1.0000 -1.0000 0005253 1596135635.10 151.4870 60.0030 32.0000 1.9918 1.9935 396.6674 397.0693 0.0636 -1.0000 -1.0000 0005313 1596135635.20 151.4870 60.0030 32.0000 1.9867 1.9884 396.1824 396.5849 0.0637 -1.0000 -1.0000 0005383 1596135635.30 151.4870 60.0030 32.0000 1.9681 1.9698 391.4000 391.7963 0.0636 -1.0000 -1.0000 0005443 1596135635.40 151.4870 60.0030 32.0000 1.8883 1.8899 375.0757 375.4553 0.0634 -1.0000 -1.0000 0005623 1596135635.50 151.6896 60.0030 32.0000 1.6980 1.6994 340.6011 340.9430 0.0627 -1.0000 -1.0000 0005692 1596135635.60 151.6896 60.0030 32.0000 1.4628 1.4640 293.1180 293.4075 0.0618 -1.0000 -1.0000 0005752 1596135635.70 151.6896 60.0030 32.0000 1.2440 1.2451 250.2543 250.4984 0.0611 -1.0000 -1.0000 0005822 1596135635.80 151.6896 60.0030 32.0000 1.1090 1.1099 223.9674 224.1839 0.0606 -1.0000 -1.0000 0005892 1596135635.90 151.6896 60.0030 32.0000 1.0636 1.0645 214.3436 214.5501 0.0604 -1.0000 -1.0000 0006112 1596135636.00 151.6896 60.0030 32.0000 1.0661 1.0670 213.0819 213.2872 0.0605 -1.0000 -1.0000 0006182 1596135636.10 151.7194 60.0030 32.0000 1.0844 1.0852 215.9869 216.1947 0.0603 -1.0000 -1.0000 0006252 1596135636.20 151.7194 60.0030 32.0000 1.1070 1.1079 220.1886 220.4005 0.0605 -1.0000 -1.0000 0006312 1596135636.30 151.7194 60.0030 32.0000 1.1294 1.1303 224.7166 224.9332 0.0605 -1.0000 -1.0000 0006382 1596135636.40 151.7194 60.0030 32.0000 1.1497 1.1506 228.7382 228.9599 0.0607 -1.0000 -1.0000 0007292 1596135636.50 151.7194 60.0030 32.0000 1.1677 1.1686 232.3152 232.5401 0.0608 -1.0000 -1.0000 0007352 1596135636.60 151.6443 60.0030 32.0000 1.1841 1.1850 235.5261 235.7540 0.0608 -1.0000 -1.0000 0007431 1596135636.70 151.6443 60.0030 32.0000 1.1995 1.2004 237.9431 238.1741 0.0609 -1.0000 -1.0000 0007491 1596135636.80 151.6443 60.0030 32.0000 1.2112 1.2122 240.4372 240.6699 0.0607 -1.0000 -1.0000 0007552 1596135636.90 151.6443 60.0030 32.0000 1.2215 1.2225 242.7136 242.9496 0.0610 -1.0000 -1.0000 0007631 1596135637.00 151.6443 60.0030 32.0000 1.2303 1.2313 244.4604 244.6977 0.0609 -1.0000 -1.0000 0007691 1596135637.10 151.6443 60.0030 32.0000 1.2403 1.2413 245.9795 246.2189 0.0612 -1.0000 -1.0000 0007751 1596135637.20 151.6519 60.0030 32.0000 1.2484 1.2494 247.4645 247.7062 0.0611 -1.0000 -1.0000 0007821 1596135637.30 151.6519 60.0030 32.0000 1.2537 1.2547 248.7735 249.0151 0.0610 -1.0000 -1.0000 0007891 1596135637.40 151.6519 60.0030 32.0000 1.2584 1.2594 250.0916 250.3352 0.0611 -1.0000 -1.0000 0007951 1596135637.50 151.6519 60.0030 32.0000 1.2623 1.2633 251.0495 251.2942 0.0612 -1.0000 -1.0000 0008021 1596135637.60 151.6519 60.0030 32.0000 1.2670 1.2680 251.7866 252.0321 0.0612 -1.0000 -1.0000 0008081 1596135637.70 151.6495 60.0030 32.0000 1.2713 1.2723 252.4339 252.6800 0.0612 -1.0000 -1.0000 0008161 1596135637.80 151.6379 60.0030 32.0000 1.2741 1.2751 252.8538 253.1009 0.0613 -1.0000 -1.0000 0008221 1596135637.90 151.6379 60.0030 32.0000 1.2764 1.2774 253.4277 253.6749 0.0612 -1.0000 -1.0000 0008311 1596135638.00 151.6379 60.0030 32.0000 1.2800 1.2810 254.0612 254.3091 0.0613 -1.0000 -1.0000 0008401 1596135638.10 151.6379 60.0030 32.0000 1.2822 1.2832 254.5291 254.7779 0.0613 -1.0000 -1.0000 0008471 1596135638.20 151.6590 60.0030 32.0000 1.2838 1.2849 254.8395 255.0882 0.0612 -1.0000 -1.0000 0008531 1596135638.30 151.8093 60.0030 32.0000 1.2850 1.2860 254.9554 255.2047 0.0614 -1.0000 -1.0000 0008601 1596135638.40 151.8093 60.0030 32.0000 1.2856 1.2866 255.1752 255.4244 0.0611 -1.0000 -1.0000 0008661 1596135638.50 151.8093 60.0030 32.0000 1.2860 1.2870 255.8253 256.0742 0.0611 -1.0000 -1.0000 0009091 1596135638.60 151.8093 60.0030 32.0000 1.2865 1.2876 255.9290 256.1790 0.0613 -1.0000 -1.0000 0009161 1596135638.70 151.8093 60.0030 32.0000 1.2857 1.2868 256.0131 256.2626 0.0611 -1.0000 -1.0000 0009231 1596135638.80 151.7295 60.0030 32.0000 1.2888 1.2899 256.0796 256.3297 0.0613 -1.0000 -1.0000 0009291 1596135638.90 151.5611 60.0030 32.0000 1.2909 1.2919 256.1729 256.4227 0.0611 -1.0000 -1.0000 0009360 1596135639.00 151.5611 60.0030 32.0000 1.2922 1.2932 256.2444 256.4945 0.0612 -1.0000 -1.0000 0009430 1596135639.10 151.5611 60.0030 32.0000 1.2920 1.2930 256.4440 256.6941 0.0612 -1.0000 -1.0000 0009490 1596135639.20 151.5611 60.0030 32.0000 1.2924 1.2934 256.7362 256.9869 0.0614 -1.0000 -1.0000 0009560 1596135639.30 151.5611 60.0030 32.0000 1.2927 1.2938 256.8522 257.1036 0.0614 -1.0000 -1.0000 0009620 1596135639.40 151.5611 60.0030 32.0000 1.2936 1.2946 256.7985 257.0488 0.0611 -1.0000 -1.0000 0009680 1596135639.50 151.4420 60.0030 32.0000 1.2955 1.2965 256.8912 257.1416 0.0612 -1.0000 -1.0000 0009760 1596135639.60 151.4420 60.0030 32.0000 1.2949 1.2959 256.8841 257.1349 0.0612 -1.0000 -1.0000 0009820 1596135639.70 151.4420 60.0030 32.0000 1.2944 1.2954 257.0596 257.3104 0.0612 -1.0000 -1.0000 0009890 1596135639.80 151.4420 60.0030 32.0000 1.2941 1.2951 257.0836 257.3343 0.0612 -1.0000 -1.0000 0009960 1596135639.90 151.4420 60.0030 32.0000 1.2938 1.2948 257.0490 257.3002 0.0613 -1.0000 -1.0000 0010020 1596135640.00 151.4420 60.0030 32.0000 1.2941 1.2951 256.8365 257.0879 0.0615 -1.0000 -1.0000 0010090 1596135640.10 151.5175 60.0042 32.0000 1.2939 1.2949 256.6709 256.9213 0.0612 -1.0000 -1.0000 0010160 1596135640.20 151.5175 60.0042 32.0000 1.2939 1.2949 256.3754 256.6257 0.0613 -1.0000 -1.0000 0010220 1596135640.30 151.5175 60.0042 32.0000 1.2926 1.2936 256.4753 256.7258 0.0613 -1.0000 -1.0000 0010290 1596135640.40 151.5175 60.0042 32.0000 1.2923 1.2934 256.5664 256.8175 0.0614 -1.0000 -1.0000 0010360 1596135640.50 151.5175 60.0042 32.0000 1.2922 1.2932 256.5867 256.8373 0.0612 -1.0000 -1.0000 0010850 1596135640.60 151.6082 60.0042 32.0000 1.2940 1.2951 256.5801 256.8309 0.0613 -1.0000 -1.0000 0010930 1596135640.70 151.6082 60.0042 32.0000 1.2957 1.2968 256.5466 256.7971 0.0613 -1.0000 -1.0000 0010990 1596135640.80 151.6082 60.0042 32.0000 1.2955 1.2965 256.6622 256.9131 0.0613 -1.0000 -1.0000 0011050 1596135640.90 151.6082 60.0042 32.0000 1.2957 1.2968 256.8970 257.1483 0.0614 -1.0000 -1.0000 0011120 1596135641.00 151.6082 60.0042 32.0000 1.2977 1.2987 258.5863 258.8393 0.0614 -1.0000 -1.0000 0011350 1596135641.10 151.6082 60.0042 32.0000 1.3282 1.3292 264.3160 264.5749 0.0615 -1.0000 -1.0000 0011409 1596135641.20 151.3291 60.0042 32.0000 1.4118 1.4129 280.4080 280.6832 0.0617 -1.0000 -1.0000 0011479 1596135641.30 151.3291 60.0042 32.0000 1.5576 1.5589 308.7351 309.0409 0.0623 -1.0000 -1.0000 0011549 1596135641.40 151.3291 60.0042 32.0000 1.7238 1.7253 341.1628 341.5033 0.0627 -1.0000 -1.0000 0011619 1596135641.50 151.3291 60.0042 32.0000 1.8563 1.8579 367.6913 368.0615 0.0632 -1.0000 -1.0000 0011839 1596135641.60 151.3291 60.0042 32.0000 1.9330 1.9346 382.8077 383.1955 0.0637 -1.0000 -1.0000 0011899 1596135641.70 151.3291 60.0042 32.0000 1.9649 1.9666 390.2694 390.6659 0.0638 -1.0000 -1.0000 0011979 1596135641.80 151.5781 60.0042 32.0000 1.9792 1.9809 393.0115 393.4111 0.0637 -1.0000 -1.0000 0012039 1596135641.90 151.5903 60.0042 32.0000 1.9836 1.9852 394.4433 394.8443 0.0639 -1.0000 -1.0000 0012099 1596135642.00 151.5903 60.0042 32.0000 1.9839 1.9856 395.1604 395.5641 0.0640 -1.0000 -1.0000 0012349 1596135642.10 151.5903 60.0042 32.0000 1.9870 1.9886 395.3444 395.7459 0.0637 -1.0000 -1.0000 0012409 1596135642.20 151.5903 60.0042 32.0000 1.9884 1.9900 395.3462 395.7483 0.0639 -1.0000 -1.0000 0012469 1596135642.30 151.5660 60.0042 32.0000 1.9878 1.9894 395.3926 395.7952 0.0638 -1.0000 -1.0000 0012539 1596135642.40 151.5504 60.0042 32.0000 1.9875 1.9891 395.7112 396.1122 0.0637 -1.0000 -1.0000 0012609 1596135642.50 151.5504 60.0042 32.0000 1.9858 1.9874 395.8898 396.2927 0.0639 -1.0000 -1.0000 0012669 1596135642.60 151.5504 60.0042 32.0000 1.9873 1.9890 395.8121 396.2150 0.0638 -1.0000 -1.0000 0013358 1596135642.70 151.5504 60.0042 32.0000 1.9880 1.9896 395.6972 396.0997 0.0638 -1.0000 -1.0000 0013438 1596135642.80 151.5504 60.0042 32.0000 1.9882 1.9899 395.6525 396.0543 0.0637 -1.0000 -1.0000 0013498 1596135642.90 151.5377 60.0042 32.0000 1.9858 1.9875 395.7053 396.1077 0.0638 -1.0000 -1.0000 0013578 1596135643.00 151.5377 60.0042 32.0000 1.9840 1.9857 395.7803 396.1819 0.0636 -1.0000 -1.0000 0013638 1596135643.10 151.5377 60.0042 32.0000 1.9848 1.9864 395.6472 396.0471 0.0635 -1.0000 -1.0000 0013698 1596135643.20 151.5377 60.0042 32.0000 1.9834 1.9851 395.5937 395.9957 0.0637 -1.0000 -1.0000 0013778 1596135643.30 151.5377 60.0042 32.0000 1.9847 1.9864 394.9899 395.3911 0.0637 -1.0000 -1.0000 0013838 1596135643.40 151.5377 60.0042 32.0000 1.9837 1.9854 394.8343 395.2352 0.0638 -1.0000 -1.0000 0013898 1596135643.50 151.2773 60.0042 32.0000 1.9823 1.9840 394.6443 395.0453 0.0637 -1.0000 -1.0000 0013988 1596135643.60 151.2773 60.0042 32.0000 1.9828 1.9845 395.0302 395.4313 0.0637 -1.0000 -1.0000 0014058 1596135643.70 151.2773 60.0042 32.0000 1.9816 1.9833 395.3221 395.7245 0.0638 -1.0000 -1.0000 0014128 1596135643.80 151.2773 60.0042 32.0000 1.9821 1.9837 395.2652 395.6665 0.0637 -1.0000 -1.0000 0014188 1596135643.90 151.2773 60.0042 32.0000 1.9844 1.9860 395.0598 395.4615 0.0638 -1.0000 -1.0000 0014258 1596135644.00 151.2773 60.0042 32.0000 1.9836 1.9853 394.9399 395.3420 0.0638 -1.0000 -1.0000 0014328 1596135644.10 151.7171 60.0038 32.0000 1.9833 1.9850 395.0819 395.4832 0.0637 -1.0000 -1.0000 0014608 1596135644.20 151.7171 60.0038 32.0000 1.9823 1.9840 395.3035 395.7049 0.0636 -1.0000 -1.0000 0014678 1596135644.30 151.7171 60.0038 32.0000 1.9838 1.9854 395.5080 395.9092 0.0638 -1.0000 -1.0000 0014748 1596135644.40 151.7171 60.0038 32.0000 1.9829 1.9846 395.3427 395.7450 0.0638 -1.0000 -1.0000 0014808 1596135644.50 151.7171 60.0038 32.0000 1.9837 1.9853 395.3932 395.7956 0.0639 -1.0000 -1.0000 0014868 1596135644.60 151.7171 60.0038 32.0000 1.9840 1.9856 395.1440 395.5457 0.0637 -1.0000 -1.0000 0014947 1596135644.70 151.7171 60.0038 32.0000 1.9832 1.9849 395.5157 395.9174 0.0638 -1.0000 -1.0000 0015008 1596135644.80 151.7171 60.0038 32.0000 1.9824 1.9841 395.5215 395.9239 0.0638 -1.0000 -1.0000 0015067 1596135644.90 151.7171 60.0038 32.0000 1.9820 1.9837 395.7767 396.1784 0.0637 -1.0000 -1.0000 0015138 1596135645.00 151.7171 60.0038 32.0000 1.9843 1.9860 395.4353 395.8387 0.0639 -1.0000 -1.0000 0015207 1596135645.10 151.7171 60.0038 32.0000 1.9848 1.9865 395.2002 395.6017 0.0637 -1.0000 -1.0000 0015267 1596135645.20 151.4620 60.0038 32.0000 1.9846 1.9863 395.2118 395.6140 0.0639 -1.0000 -1.0000 0015667 1596135645.30 151.4620 60.0038 32.0000 1.9848 1.9864 395.4738 395.8754 0.0637 -1.0000 -1.0000 0015737 1596135645.40 151.4620 60.0038 32.0000 1.9833 1.9849 395.7212 396.1235 0.0638 -1.0000 -1.0000 0015797 1596135645.50 151.4620 60.0038 32.0000 1.9832 1.9848 395.8795 396.2825 0.0638 -1.0000 -1.0000 0015867 1596135645.60 151.4620 60.0038 32.0000 1.9840 1.9857 395.9496 396.3519 0.0638 -1.0000 -1.0000 0015937 1596135645.70 151.3764 60.0038 32.0000 1.9846 1.9863 395.8200 396.2232 0.0639 -1.0000 -1.0000 0016007 1596135645.80 151.3721 60.0038 32.0000 1.9843 1.9859 395.6393 396.0415 0.0638 -1.0000 -1.0000 0016067 1596135645.90 151.3721 60.0038 32.0000 1.9842 1.9859 395.7344 396.1368 0.0639 -1.0000 -1.0000 0016127 1596135646.00 151.3721 60.0038 32.0000 1.9839 1.9855 395.8559 396.2583 0.0637 -1.0000 -1.0000 0016207 1596135646.10 151.3721 60.0038 32.0000 1.9839 1.9855 395.7520 396.1534 0.0637 -1.0000 -1.0000 0016267 1596135646.20 151.3721 60.0038 32.0000 1.9863 1.9880 395.5409 395.9432 0.0639 -1.0000 -1.0000 0016337 1596135646.30 151.4226 60.0038 32.0000 1.9862 1.9879 395.4117 395.8155 0.0640 -1.0000 -1.0000 0016407 1596135646.40 151.5485 60.0038 32.0000 1.9881 1.9897 395.5505 395.9523 0.0638 -1.0000 -1.0000 0016467 1596135646.50 151.5485 60.0038 32.0000 1.9869 1.9886 395.9049 396.3079 0.0639 -1.0000 -1.0000 0016527 1596135646.60 151.5485 60.0038 32.0000 1.9849 1.9866 396.1053 396.5076 0.0638 -1.0000 -1.0000 0016607 1596135646.70 151.5485 60.0038 32.0000 1.9864 1.9881 396.1992 396.6024 0.0638 -1.0000 -1.0000 0017166 1596135646.80 151.5485 60.0038 32.0000 1.9869 1.9886 396.0268 396.4283 0.0637 -1.0000 -1.0000 0017226 1596135646.90 151.5485 60.0038 32.0000 1.9868 1.9884 395.9337 396.3371 0.0639 -1.0000 -1.0000 0017306 1596135647.00 151.5485 60.0038 32.0000 1.9860 1.9877 396.2673 396.6705 0.0638 -1.0000 -1.0000 0017366 1596135647.10 151.5485 60.0038 32.0000 1.9858 1.9875 396.5432 396.9461 0.0637 -1.0000 -1.0000 0017426 1596135647.20 151.5485 60.0038 32.0000 1.9878 1.9894 396.1725 396.5749 0.0638 -1.0000 -1.0000 0018126 1596135647.30 151.5485 60.0038 32.0000 1.9877 1.9894 395.8275 396.2303 0.0638 -1.0000 -1.0000 0018206 1596135647.40 151.5485 60.0038 32.0000 1.9869 1.9886 395.9295 396.3323 0.0638 -1.0000 -1.0000 0018266 1596135647.50 151.2530 60.0038 32.0000 1.9856 1.9873 395.9164 396.3185 0.0636 -1.0000 -1.0000 0018366 1596135647.60 151.2530 60.0038 32.0000 1.9842 1.9859 396.0124 396.4152 0.0639 -1.0000 -1.0000 0018426 1596135647.70 151.2530 60.0038 32.0000 1.9846 1.9862 395.7300 396.1326 0.0638 -1.0000 -1.0000 0018606 1596135647.80 151.2530 60.0038 32.0000 1.9837 1.9853 395.4847 395.8868 0.0637 -1.0000 -1.0000 0018675 1596135647.90 151.2530 60.0038 32.0000 1.9838 1.9855 395.1990 395.6018 0.0639 -1.0000 -1.0000 0018736 1596135648.00 151.2713 60.0038 32.0000 1.9828 1.9844 395.5341 395.9358 0.0638 -1.0000 -1.0000 0018806 1596135648.10 151.5732 60.0038 32.0000 1.9831 1.9848 395.5207 395.9235 0.0639 -1.0000 -1.0000 0018865 1596135648.20 151.5732 60.0038 32.0000 1.9860 1.9877 395.4652 395.8684 0.0640 -1.0000 -1.0000 0018935 1596135648.30 151.5732 60.0038 32.0000 1.9857 1.9874 395.3995 395.8015 0.0638 -1.0000 -1.0000 0019006 1596135648.40 151.5732 60.0038 32.0000 1.9863 1.9880 395.4458 395.8476 0.0638 -1.0000 -1.0000 0019065 1596135648.50 151.5732 60.0038 32.0000 1.9848 1.9865 395.8098 396.2120 0.0637 -1.0000 -1.0000 0019135 1596135648.60 151.5732 60.0038 32.0000 1.9844 1.9860 395.9729 396.3749 0.0637 -1.0000 -1.0000 0019205 1596135648.70 151.5732 60.0038 32.0000 1.9847 1.9864 396.2355 396.6376 0.0637 -1.0000 -1.0000 0019265 1596135648.80 151.3104 60.0038 32.0000 1.9852 1.9868 396.1886 396.5911 0.0637 -1.0000 -1.0000 0019325 1596135648.90 151.3104 60.0038 32.0000 1.9863 1.9880 395.9836 396.3864 0.0639 -1.0000 -1.0000 0019405 1596135649.00 151.3104 60.0038 32.0000 1.9868 1.9885 396.0420 396.4433 0.0636 -1.0000 -1.0000 0019465 1596135649.10 151.3104 60.0038 32.0000 1.9863 1.9880 396.3405 396.7431 0.0637 -1.0000 -1.0000 0019525 1596135649.20 151.3104 60.0038 32.0000 1.9850 1.9866 396.2553 396.6578 0.0637 -1.0000 -1.0000 0019605 1596135649.30 151.3104 60.0038 32.0000 1.9845 1.9862 396.1023 396.5057 0.0639 -1.0000 -1.0000 0019665 1596135649.40 151.3104 60.0038 32.0000 1.9847 1.9863 395.9159 396.3183 0.0638 -1.0000 -1.0000 0019725 1596135649.50 151.3104 60.0038 32.0000 1.9846 1.9863 395.6809 396.0824 0.0636 -1.0000 -1.0000 0019795 1596135649.60 151.3104 60.0038 32.0000 1.9854 1.9870 395.5971 395.9997 0.0639 -1.0000 -1.0000 0019855 1596135649.70 151.3104 60.0038 32.0000 1.9853 1.9870 395.8760 396.2789 0.0638 -1.0000 -1.0000 0019935 1596135649.80 151.3104 60.0038 32.0000 1.9833 1.9849 396.0539 396.4574 0.0639 -1.0000 -1.0000 0020215 1596135649.90 151.3104 60.0038 32.0000 1.9838 1.9855 395.9234 396.3253 0.0637 -1.0000 -1.0000 0020275 1596135650.00 151.5630 60.0033 32.0000 1.9858 1.9875 395.9435 396.3459 0.0638 -1.0000 -1.0000 0020345 1596135650.10 151.5630 60.0033 32.0000 1.9864 1.9880 395.7014 396.1035 0.0637 -1.0000 -1.0000 0020405 1596135650.20 151.5630 60.0033 32.0000 1.9857 1.9874 396.2112 396.6130 0.0637 -1.0000 -1.0000 0020475 1596135650.30 151.5630 60.0033 32.0000 1.9847 1.9864 396.1546 396.5572 0.0637 -1.0000 -1.0000 0021445 1596135650.40 151.5630 60.0033 32.0000 1.9853 1.9869 396.0977 396.5006 0.0638 -1.0000 -1.0000 0021504 1596135650.50 151.5630 60.0033 32.0000 1.9858 1.9875 395.9327 396.3358 0.0639 -1.0000 -1.0000 0021574 1596135650.60 151.5630 60.0033 32.0000 1.9864 1.9881 395.7165 396.1195 0.0639 -1.0000 -1.0000 0021644 1596135650.70 151.4746 60.0033 32.0000 1.9873 1.9889 395.7897 396.1932 0.0640 -1.0000 -1.0000 0021704 1596135650.80 151.4746 60.0033 32.0000 1.9873 1.9889 395.9136 396.3172 0.0640 -1.0000 -1.0000 0021764 1596135650.90 151.4746 60.0033 32.0000 1.9851 1.9867 396.1773 396.5781 0.0636 -1.0000 -1.0000 0021844 1596135651.00 151.4746 60.0033 32.0000 1.9846 1.9862 396.2740 396.6768 0.0638 -1.0000 -1.0000 0021904 1596135651.10 151.4746 60.0033 32.0000 1.9862 1.9879 395.8842 396.2868 0.0638 -1.0000 -1.0000 0021964 1596135651.20 151.4476 60.0033 32.0000 1.9858 1.9875 395.8021 396.2045 0.0638 -1.0000 -1.0000 0022034 1596135651.30 151.4330 60.0033 32.0000 1.9837 1.9854 396.0005 396.4031 0.0639 -1.0000 -1.0000 0022104 1596135651.40 151.4330 60.0033 32.0000 1.9824 1.9841 395.9906 396.3931 0.0636 -1.0000 -1.0000 0022164 1596135651.50 151.4330 60.0033 32.0000 1.9846 1.9863 395.7475 396.1487 0.0637 -1.0000 -1.0000 0022234 1596135651.60 151.4330 60.0033 32.0000 1.9866 1.9883 395.6828 396.0855 0.0638 -1.0000 -1.0000 0022314 1596135651.70 151.4330 60.0033 32.0000 1.9855 1.9872 395.5390 395.9406 0.0637 -1.0000 -1.0000 0022394 1596135651.80 151.4771 60.0033 32.0000 1.9827 1.9844 395.4656 395.8674 0.0637 -1.0000 -1.0000 0022454 1596135651.90 151.4771 60.0033 32.0000 1.9831 1.9848 395.7140 396.1154 0.0636 -1.0000 -1.0000 0022634 1596135652.00 151.4771 60.0033 32.0000 1.9837 1.9854 395.9908 396.3929 0.0637 -1.0000 -1.0000 0022704 1596135652.10 151.4771 60.0033 32.0000 1.9854 1.9870 395.8675 396.2705 0.0639 -1.0000 -1.0000 0022764 1596135652.20 151.4771 60.0033 32.0000 1.9850 1.9867 395.6290 396.0311 0.0637 -1.0000 -1.0000 0022824 1596135652.30 151.4771 60.0033 32.0000 1.9845 1.9862 395.5606 395.9626 0.0637 -1.0000 -1.0000 0022904 1596135652.40 151.4771 60.0033 32.0000 1.9825 1.9841 396.0028 396.4044 0.0637 -1.0000 -1.0000 0022964 1596135652.50 151.4771 60.0033 32.0000 1.9826 1.9843 395.8676 396.2702 0.0638 -1.0000 -1.0000 0023024 1596135652.60 151.4771 60.0033 32.0000 1.9833 1.9850 395.8099 396.2134 0.0639 -1.0000 -1.0000 0023103 1596135652.70 151.4771 60.0033 32.0000 1.9843 1.9860 395.6715 396.0733 0.0637 -1.0000 -1.0000 0023163 1596135652.80 151.4771 60.0033 32.0000 1.9850 1.9866 395.5787 395.9811 0.0638 -1.0000 -1.0000 0023224 1596135652.90 151.4771 60.0033 32.0000 1.9837 1.9854 395.8050 396.2073 0.0638 -1.0000 -1.0000 0023304 1596135653.00 151.3375 60.0033 32.0000 1.9831 1.9848 395.9340 396.3375 0.0640 -1.0000 -1.0000 0023373 1596135653.10 151.3341 60.0033 32.0000 1.9824 1.9841 395.9900 396.3927 0.0638 -1.0000 -1.0000 0023433 1596135653.20 151.3341 60.0033 32.0000 1.9853 1.9870 395.8172 396.2192 0.0637 -1.0000 -1.0000 0023503 1596135653.30 151.3341 60.0033 32.0000 1.9852 1.9869 395.6161 396.0187 0.0638 -1.0000 -1.0000 0023563 1596135653.40 151.3341 60.0033 32.0000 1.9863 1.9880 395.6770 396.0784 0.0637 -1.0000 -1.0000 0023633 1596135653.50 151.3341 60.0033 32.0000 1.9838 1.9854 396.0051 396.4071 0.0637 -1.0000 -1.0000 0023703 1596135653.60 151.3341 60.0033 32.0000 1.9828 1.9844 396.0149 396.4174 0.0637 -1.0000 -1.0000 0023763 1596135653.70 151.3341 60.0033 32.0000 1.9842 1.9859 395.8231 396.2246 0.0636 -1.0000 -1.0000 0023843 1596135653.80 151.3341 60.0033 32.0000 1.9847 1.9864 395.7044 396.1066 0.0638 -1.0000 -1.0000 0023913 1596135653.90 151.3341 60.0033 32.0000 1.9836 1.9853 395.5750 395.9773 0.0638 -1.0000 -1.0000 0024133 1596135654.00 151.3341 60.0033 32.0000 1.9842 1.9859 395.6078 396.0102 0.0637 -1.0000 -1.0000 0024203 1596135654.10 151.5020 60.0033 32.0000 1.9836 1.9853 395.7596 396.1622 0.0639 -1.0000 -1.0000 0024273 1596135654.20 151.5020 60.0033 32.0000 1.9825 1.9841 395.8674 396.2703 0.0638 -1.0000 -1.0000 0024333 1596135654.30 151.5020 60.0033 32.0000 1.9838 1.9854 395.6489 396.0510 0.0637 -1.0000 -1.0000 0024403 1596135654.40 151.5020 60.0033 32.0000 1.9850 1.9867 395.6213 396.0226 0.0636 -1.0000 -1.0000 0024833 1596135654.50 151.5020 60.0033 32.0000 1.9846 1.9863 395.4824 395.8837 0.0637 -1.0000 -1.0000 0024893 1596135654.60 151.5020 60.0033 32.0000 1.9828 1.9845 395.7767 396.1789 0.0638 -1.0000 -1.0000 0024972 1596135654.70 151.5170 60.0027 32.0000 1.9814 1.9831 395.7153 396.1178 0.0638 -1.0000 -1.0000 0025032 1596135654.80 151.5182 60.0026 32.0000 1.9824 1.9841 395.7660 396.1681 0.0638 -1.0000 -1.0000 0025093 1596135654.90 151.5182 60.0026 32.0000 1.9844 1.9861 395.7007 396.1029 0.0637 -1.0000 -1.0000 0025332 1596135655.00 151.5182 60.0026 32.0000 1.9844 1.9861 395.8128 396.2150 0.0638 -1.0000 -1.0000 0025402 1596135655.10 151.5182 60.0026 32.0000 1.9851 1.9868 395.5846 395.9869 0.0638 -1.0000 -1.0000 0025462 1596135655.20 151.5182 60.0026 32.0000 1.9848 1.9865 395.7192 396.1218 0.0638 -1.0000 -1.0000 0025532 1596135655.30 151.5547 60.0026 32.0000 1.9851 1.9867 396.0118 396.4143 0.0637 -1.0000 -1.0000 0025602 1596135655.40 151.5547 60.0026 32.0000 1.9829 1.9846 396.1184 396.5211 0.0639 -1.0000 -1.0000 0025842 1596135655.50 151.5547 60.0026 32.0000 1.9835 1.9852 396.0310 396.4338 0.0637 -1.0000 -1.0000 0025912 1596135655.60 151.5547 60.0026 32.0000 1.9847 1.9864 395.7337 396.1357 0.0638 -1.0000 -1.0000 0025972 1596135655.70 151.5547 60.0026 32.0000 1.9834 1.9851 395.3582 395.7594 0.0636 -1.0000 -1.0000 0026042 1596135655.80 151.5547 60.0026 32.0000 1.9841 1.9858 395.5171 395.9190 0.0638 -1.0000 -1.0000 0026112 1596135655.90 151.5447 60.0026 32.0000 1.9831 1.9847 395.6612 396.0639 0.0639 -1.0000 -1.0000 0026172 1596135656.00 151.5393 60.0026 32.0000 1.9827 1.9844 395.5308 395.9332 0.0638 -1.0000 -1.0000 0026352 1596135656.10 151.5393 60.0026 32.0000 1.9838 1.9855 395.4835 395.8852 0.0638 -1.0000 -1.0000 0026422 1596135656.20 151.5393 60.0026 32.0000 1.9834 1.9850 395.2903 395.6927 0.0638 -1.0000 -1.0000 0026482 1596135656.30 151.5393 60.0026 32.0000 1.9825 1.9842 395.2316 395.6334 0.0639 -1.0000 -1.0000 0026552 1596135656.40 151.5393 60.0026 32.0000 1.9819 1.9836 395.5254 395.9284 0.0638 -1.0000 -1.0000 0026612 1596135656.50 151.6067 60.0026 32.0000 1.9828 1.9844 395.6950 396.0978 0.0639 -1.0000 -1.0000 0026682 1596135656.60 151.6067 60.0026 32.0000 1.9827 1.9844 395.8334 396.2360 0.0638 -1.0000 -1.0000 0026752 1596135656.70 151.6067 60.0026 32.0000 1.9836 1.9852 395.6122 396.0143 0.0638 -1.0000 -1.0000 0026822 1596135656.80 151.6067 60.0026 32.0000 1.9844 1.9861 395.4449 395.8474 0.0638 -1.0000 -1.0000 0026881 1596135656.90 151.6067 60.0026 32.0000 1.9843 1.9860 395.4338 395.8357 0.0638 -1.0000 -1.0000 0026951 1596135657.00 151.5644 60.0026 32.0000 1.9846 1.9863 395.8742 396.2764 0.0637 -1.0000 -1.0000 0027021 1596135657.10 151.5573 60.0026 32.0000 1.9832 1.9848 395.9472 396.3494 0.0638 -1.0000 -1.0000 0027081 1596135657.20 151.5573 60.0026 32.0000 1.9824 1.9841 395.9040 396.3070 0.0639 -1.0000 -1.0000 0027151 1596135657.30 151.5573 60.0026 32.0000 1.9856 1.9872 395.7414 396.1445 0.0639 -1.0000 -1.0000 0027221 1596135657.40 151.5573 60.0026 32.0000 1.9863 1.9880 395.6888 396.0912 0.0638 -1.0000 -1.0000 0027281 1596135657.50 151.5573 60.0026 32.0000 1.9850 1.9866 395.5740 395.9764 0.0638 -1.0000 -1.0000 0027351 1596135657.60 151.3188 60.0026 32.0000 1.9852 1.9868 395.8679 396.2707 0.0638 -1.0000 -1.0000 0027411 1596135657.70 151.3188 60.0026 32.0000 1.9839 1.9855 395.9032 396.3058 0.0638 -1.0000 -1.0000 0027491 1596135657.80 151.3188 60.0026 32.0000 1.9843 1.9859 395.8375 396.2392 0.0637 -1.0000 -1.0000 0027551 1596135657.90 151.3188 60.0026 32.0000 1.9861 1.9878 395.4914 395.8938 0.0639 -1.0000 -1.0000 0027611 1596135658.00 151.3188 60.0026 32.0000 1.9870 1.9887 395.7360 396.1387 0.0638 -1.0000 -1.0000 0028101 1596135658.10 151.4030 60.0026 32.0000 1.9856 1.9872 396.0118 396.4131 0.0635 -1.0000 -1.0000 0028161 1596135658.20 151.4030 60.0026 32.0000 1.9852 1.9868 396.1431 396.5456 0.0638 -1.0000 -1.0000 0028231 1596135658.30 151.4030 60.0026 32.0000 1.9854 1.9870 396.1841 396.5867 0.0637 -1.0000 -1.0000 0028301 1596135658.40 151.4030 60.0026 32.0000 1.9853 1.9869 396.0883 396.4910 0.0638 -1.0000 -1.0000 0028361 1596135658.50 151.4030 60.0026 32.0000 1.9873 1.9890 395.9312 396.3336 0.0637 -1.0000 -1.0000 0028601 1596135658.60 151.4033 60.0026 32.0000 1.9886 1.9903 395.9592 396.3612 0.0637 -1.0000 -1.0000 0028681 1596135658.70 151.4044 60.0026 32.0000 1.9874 1.9891 396.0851 396.4881 0.0638 -1.0000 -1.0000 0028741 1596135658.80 151.4044 60.0026 32.0000 1.9865 1.9882 396.3067 396.7104 0.0639 -1.0000 -1.0000 0028800 1596135658.90 151.4044 60.0026 32.0000 1.9858 1.9875 396.3353 396.7384 0.0637 -1.0000 -1.0000 0028880 1596135659.00 151.4044 60.0026 32.0000 1.9873 1.9890 396.2392 396.6419 0.0637 -1.0000 -1.0000 0029150 1596135659.10 151.4044 60.0026 32.0000 1.9893 1.9909 396.1429 396.5453 0.0638 -1.0000 -1.0000 0029210 1596135659.20 151.3991 60.0026 32.0000 1.9880 1.9896 396.4591 396.8613 0.0636 -1.0000 -1.0000 0029290 1596135659.30 151.3784 60.0026 32.0000 1.9876 1.9893 396.8574 397.2600 0.0636 -1.0000 -1.0000 0029350 1596135659.40 151.3784 60.0026 32.0000 1.9884 1.9901 396.8512 397.2538 0.0636 -1.0000 -1.0000 0029410 1596135659.50 151.3784 60.0026 32.0000 1.9895 1.9911 396.7271 397.1292 0.0637 -1.0000 -1.0000 0029490 1596135659.60 151.3784 60.0026 32.0000 1.9929 1.9945 396.7206 397.1240 0.0638 -1.0000 -1.0000 0029610 1596135659.70 151.3992 60.0023 32.0000 1.9916 1.9933 396.6065 397.0094 0.0637 -1.0000 -1.0000 0029690 1596135659.80 151.4025 60.0022 32.0000 1.9903 1.9920 396.5904 396.9929 0.0637 -1.0000 -1.0000 0029750 1596135659.90 151.4025 60.0022 32.0000 1.9902 1.9918 396.5041 396.9076 0.0639 -1.0000 -1.0000 0029810 1596135660.00 151.4025 60.0022 32.0000 1.9892 1.9908 396.8522 397.2555 0.0638 -1.0000 -1.0000 0029890 1596135660.10 151.4025 60.0022 32.0000 1.9893 1.9910 396.8126 397.2161 0.0638 -1.0000 -1.0000 0030370 1596135660.20 151.4025 60.0022 32.0000 1.9902 1.9919 396.7951 397.1986 0.0638 -1.0000 -1.0000 0030440 1596135660.30 151.4025 60.0022 32.0000 1.9903 1.9920 396.6877 397.0914 0.0638 -1.0000 -1.0000 0030510 1596135660.40 151.7115 60.0022 32.0000 1.9923 1.9939 396.6810 397.0837 0.0636 -1.0000 -1.0000 0030570 1596135660.50 151.7115 60.0022 32.0000 1.9913 1.9929 396.7981 397.2020 0.0639 -1.0000 -1.0000 0030640 1596135660.60 151.7115 60.0022 32.0000 1.9903 1.9920 397.0528 397.4565 0.0639 -1.0000 -1.0000 0030880 1596135660.70 151.7115 60.0022 32.0000 1.9906 1.9923 397.1148 397.5182 0.0636 -1.0000 -1.0000 0030940 1596135660.80 151.7115 60.0022 32.0000 1.9907 1.9923 397.0154 397.4186 0.0637 -1.0000 -1.0000 0031010 1596135660.90 151.7115 60.0022 32.0000 1.9904 1.9920 396.7186 397.1205 0.0636 -1.0000 -1.0000 0031079 1596135661.00 151.7115 60.0022 32.0000 1.9908 1.9924 396.6868 397.0890 0.0636 -1.0000 -1.0000 0031140 1596135661.10 151.7115 60.0022 32.0000 1.9894 1.9911 397.1469 397.5509 0.0639 -1.0000 -1.0000 0031330 1596135661.20 151.7115 60.0022 32.0000 1.9883 1.9900 397.0336 397.4381 0.0639 -1.0000 -1.0000 0031399 1596135661.30 151.4997 60.0022 32.0000 1.9890 1.9906 397.0010 397.4048 0.0638 -1.0000 -1.0000 0031459 1596135661.40 151.4997 60.0022 32.0000 1.9904 1.9921 396.8176 397.2208 0.0638 -1.0000 -1.0000 0031519 1596135661.50 151.2876 60.0022 32.0000 1.9903 1.9920 396.6360 397.0399 0.0639 -1.0000 -1.0000 0031599 1596135661.60 151.2876 60.0022 32.0000 1.9897 1.9914 396.6945 397.0985 0.0638 -1.0000 -1.0000 0031829 1596135661.70 151.2876 60.0022 32.0000 1.9878 1.9895 396.9374 397.3401 0.0638 -1.0000 -1.0000 0031899 1596135661.80 151.2876 60.0022 32.0000 1.9868 1.9885 396.9900 397.3940 0.0638 -1.0000 -1.0000 0031959 1596135661.90 151.2876 60.0022 32.0000 1.9895 1.9912 396.7917 397.1946 0.0637 -1.0000 -1.0000 0032029 1596135662.00 151.2876 60.0022 32.0000 1.9897 1.9914 396.5662 396.9683 0.0636 -1.0000 -1.0000 0032099 1596135662.10 151.4825 60.0022 32.0000 1.9901 1.9917 396.5460 396.9497 0.0639 -1.0000 -1.0000 0032339 1596135662.20 151.4825 60.0022 32.0000 1.9884 1.9901 397.0609 397.4647 0.0638 -1.0000 -1.0000 0032399 1596135662.30 151.4825 60.0022 32.0000 1.9891 1.9908 397.1496 397.5530 0.0637 -1.0000 -1.0000 0032469 1596135662.40 151.4825 60.0022 32.0000 1.9899 1.9916 397.0145 397.4170 0.0636 -1.0000 -1.0000 0032529 1596135662.50 151.4825 60.0022 32.0000 1.9919 1.9936 396.6804 397.0834 0.0637 -1.0000 -1.0000 0032599 1596135662.60 151.7216 60.0022 32.0000 1.9902 1.9918 396.5807 396.9835 0.0637 -1.0000 -1.0000 0032829 1596135662.70 151.7413 60.0022 32.0000 1.9894 1.9911 396.6839 397.0871 0.0638 -1.0000 -1.0000 0032899 1596135662.80 151.7413 60.0022 32.0000 1.9884 1.9901 396.9855 397.3893 0.0638 -1.0000 -1.0000 0032958 1596135662.90 151.7413 60.0022 32.0000 1.9917 1.9934 397.1918 397.5952 0.0637 -1.0000 -1.0000 0033029 1596135663.00 151.7413 60.0022 32.0000 1.9909 1.9926 396.8402 397.2439 0.0638 -1.0000 -1.0000 0033088 1596135663.10 151.7413 60.0022 32.0000 1.9889 1.9906 396.7316 397.1353 0.0639 -1.0000 -1.0000 0033159 1596135663.20 151.4946 60.0022 32.0000 1.9915 1.9932 396.4569 396.8593 0.0637 -1.0000 -1.0000 0033578 1596135663.30 151.4946 60.0022 32.0000 1.9894 1.9910 397.0669 397.4702 0.0638 -1.0000 -1.0000 0033638 1596135663.40 151.4946 60.0022 32.0000 1.9870 1.9887 397.0153 397.4192 0.0638 -1.0000 -1.0000 0033698 1596135663.50 151.4946 60.0022 32.0000 1.9877 1.9894 396.9111 397.3142 0.0637 -1.0000 -1.0000 0033768 1596135663.60 151.4946 60.0022 32.0000 1.9912 1.9928 396.8496 397.2524 0.0637 -1.0000 -1.0000 0033828 1596135663.70 151.3916 60.0022 32.0000 1.9924 1.9941 396.6585 397.0614 0.0637 -1.0000 -1.0000 0033918 1596135663.80 151.3916 60.0022 32.0000 1.9893 1.9910 396.5786 396.9815 0.0638 -1.0000 -1.0000 0033978 1596135663.90 151.3916 60.0022 32.0000 1.9909 1.9926 396.6928 397.0968 0.0639 -1.0000 -1.0000 0034048 1596135664.00 151.3916 60.0022 32.0000 1.9879 1.9895 397.1580 397.5623 0.0639 -1.0000 -1.0000 0034118 1596135664.10 151.3916 60.0022 32.0000 1.9881 1.9897 397.0805 397.4849 0.0639 -1.0000 -1.0000 0034178 1596135664.20 151.3916 60.0022 32.0000 1.9885 1.9902 397.0535 397.4568 0.0637 -1.0000 -1.0000 0034358 1596135664.30 151.3916 60.0022 32.0000 1.9897 1.9914 396.8763 397.2803 0.0638 -1.0000 -1.0000 0034428 1596135664.40 151.7156 60.0022 32.0000 1.9892 1.9909 396.8173 397.2201 0.0638 -1.0000 -1.0000 0034488 1596135664.50 151.7156 60.0022 32.0000 1.9883 1.9900 397.0172 397.4209 0.0638 -1.0000 -1.0000 0034558 1596135664.60 151.7156 60.0022 32.0000 1.9901 1.9918 397.0421 397.4452 0.0637 -1.0000 -1.0000 0034628 1596135664.70 151.7156 60.0022 32.0000 1.9904 1.9921 396.9862 397.3905 0.0639 -1.0000 -1.0000 0034688 1596135664.80 151.4989 60.0018 32.0000 1.9904 1.9920 396.7278 397.1322 0.0639 -1.0000 -1.0000 0034748 1596135664.90 151.4989 60.0018 32.0000 1.9906 1.9923 396.4258 396.8295 0.0639 -1.0000 -1.0000 0034828 1596135665.00 151.4989 60.0018 32.0000 1.9900 1.9917 396.6243 397.0279 0.0638 -1.0000 -1.0000 0034887 1596135665.10 151.4989 60.0018 32.0000 1.9891 1.9907 396.9585 397.3617 0.0638 -1.0000 -1.0000 0034948 1596135665.20 151.4989 60.0018 32.0000 1.9884 1.9900 397.0037 397.4074 0.0638 -1.0000 -1.0000 0035337 1596135665.30 151.5008 60.0018 32.0000 1.9893 1.9910 397.0700 397.4737 0.0638 -1.0000 -1.0000 0035397 1596135665.40 151.5089 60.0018 32.0000 1.9917 1.9933 396.8670 397.2704 0.0638 -1.0000 -1.0000 0035477 1596135665.50 151.5089 60.0018 32.0000 1.9905 1.9922 396.9087 397.3122 0.0638 -1.0000 -1.0000 0035557 1596135665.60 151.5089 60.0018 32.0000 1.9907 1.9924 396.9380 397.3408 0.0637 -1.0000 -1.0000 0035617 1596135665.70 151.5089 60.0018 32.0000 1.9897 1.9914 396.9783 397.3826 0.0638 -1.0000 -1.0000 0035687 1596135665.80 151.5089 60.0018 32.0000 1.9893 1.9909 396.8226 397.2266 0.0640 -1.0000 -1.0000 0035747 1596135665.90 151.3487 60.0018 32.0000 1.9915 1.9932 396.6792 397.0833 0.0639 -1.0000 -1.0000 0035817 1596135666.00 151.3487 60.0018 32.0000 1.9920 1.9937 396.5079 396.9118 0.0639 -1.0000 -1.0000 0035887 1596135666.10 151.3487 60.0018 32.0000 1.9908 1.9925 396.5742 396.9774 0.0638 -1.0000 -1.0000 0035977 1596135666.20 151.3487 60.0018 32.0000 1.9896 1.9913 396.8883 397.2920 0.0638 -1.0000 -1.0000 0036047 1596135666.30 151.3487 60.0018 32.0000 1.9891 1.9907 397.0478 397.4525 0.0640 -1.0000 -1.0000 0036397 1596135666.40 151.5672 60.0018 32.0000 1.9885 1.9901 397.0781 397.4826 0.0639 -1.0000 -1.0000 0036467 1596135666.50 151.6285 60.0018 32.0000 1.9901 1.9918 396.6776 397.0808 0.0637 -1.0000 -1.0000 0036527 1596135666.60 151.6285 60.0018 32.0000 1.9899 1.9915 396.3949 396.7969 0.0637 -1.0000 -1.0000 0036597 1596135666.70 151.6285 60.0018 32.0000 1.9903 1.9920 396.6533 397.0571 0.0639 -1.0000 -1.0000 0036657 1596135666.80 151.6285 60.0018 32.0000 1.9898 1.9915 396.9136 397.3175 0.0638 -1.0000 -1.0000 0036866 1596135666.90 151.6285 60.0018 32.0000 1.9880 1.9897 396.9598 397.3633 0.0638 -1.0000 -1.0000 0036947 1596135667.00 151.4189 60.0018 32.0000 1.9880 1.9897 396.9945 397.3982 0.0638 -1.0000 -1.0000 0037006 1596135667.10 151.4189 60.0018 32.0000 1.9885 1.9902 396.9244 397.3292 0.0640 -1.0000 -1.0000 0037066 1596135667.20 151.4189 60.0018 32.0000 1.9918 1.9935 396.7387 397.1423 0.0639 -1.0000 -1.0000 0037136 1596135667.30 151.4189 60.0018 32.0000 1.9915 1.9932 396.6665 397.0700 0.0637 -1.0000 -1.0000 0037366 1596135667.40 151.4189 60.0018 32.0000 1.9904 1.9921 396.6036 397.0054 0.0636 -1.0000 -1.0000 0037426 1596135667.50 151.4189 60.0018 32.0000 1.9883 1.9899 396.8647 397.2686 0.0639 -1.0000 -1.0000 0037506 1596135667.60 151.4189 60.0018 32.0000 1.9894 1.9911 396.8522 397.2565 0.0639 -1.0000 -1.0000 0037566 1596135667.70 151.4189 60.0018 32.0000 1.9906 1.9923 396.8191 397.2242 0.0640 -1.0000 -1.0000 0037636 1596135667.80 151.3552 60.0018 32.0000 1.9895 1.9911 396.5683 396.9712 0.0637 -1.0000 -1.0000 0037876 1596135667.90 151.3389 60.0018 32.0000 1.9905 1.9922 396.6891 397.0918 0.0637 -1.0000 -1.0000 0037936 1596135668.00 151.3527 60.0018 32.0000 1.9903 1.9920 397.2400 397.6449 0.0640 -1.0000 -1.0000 0038016 1596135668.10 151.4505 60.0018 32.0000 1.9897 1.9913 397.0880 397.4922 0.0638 -1.0000 -1.0000 0038076 1596135668.20 151.4505 60.0018 32.0000 1.9904 1.9920 397.0273 397.4303 0.0637 -1.0000 -1.0000 0038136 1596135668.30 151.4505 60.0018 32.0000 1.9907 1.9924 396.6149 397.0175 0.0637 -1.0000 -1.0000 0038885 1596135668.40 151.4505 60.0018 32.0000 1.9906 1.9922 396.4745 396.8774 0.0638 -1.0000 -1.0000 0038945 1596135668.50 151.4505 60.0018 32.0000 1.9896 1.9912 396.7778 397.1814 0.0638 -1.0000 -1.0000 0039025 1596135668.60 151.5344 60.0018 32.0000 1.9889 1.9905 396.7949 397.1979 0.0637 -1.0000 -1.0000 0039105 1596135668.70 151.6604 60.0018 32.0000 1.9899 1.9916 396.8794 397.2827 0.0637 -1.0000 -1.0000 0039175 1596135668.80 151.6604 60.0018 32.0000 1.9911 1.9928 396.7048 397.1077 0.0637 -1.0000 -1.0000 0039375 1596135668.90 151.6604 60.0018 32.0000 1.9904 1.9921 396.7171 397.1198 0.0637 -1.0000 -1.0000 0039445 1596135669.00 151.6604 60.0018 32.0000 1.9899 1.9916 396.7174 397.1196 0.0636 -1.0000 -1.0000 0039515 1596135669.10 151.6604 60.0018 32.0000 1.9889 1.9906 396.9745 397.3785 0.0638 -1.0000 -1.0000 0039575 1596135669.20 151.4700 60.0018 32.0000 1.9893 1.9909 396.9076 397.3107 0.0637 -1.0000 -1.0000 0039645 1596135669.30 151.4700 60.0018 32.0000 1.9895 1.9912 397.0932 397.4984 0.0640 -1.0000 -1.0000 0039715 1596135669.40 151.4700 60.0018 32.0000 1.9913 1.9930 396.8535 397.2566 0.0637 -1.0000 -1.0000 0039775 1596135669.50 151.4700 60.0018 32.0000 1.9915 1.9931 396.6637 397.0669 0.0638 -1.0000 -1.0000 0039885 1596135669.60 151.4700 60.0018 32.0000 1.9903 1.9920 396.6407 397.0443 0.0638 -1.0000 -1.0000 0039945 1596135669.70 151.3691 60.0026 32.0000 1.9903 1.9920 396.7119 397.1150 0.0638 -1.0000 -1.0000 0040025 1596135669.80 151.3186 60.0030 32.0000 1.9892 1.9909 397.0410 397.4451 0.0638 -1.0000 -1.0000 0040085 1596135669.90 151.3186 60.0030 32.0000 1.9894 1.9910 396.9734 397.3761 0.0637 -1.0000 -1.0000 0040155 1596135670.00 151.3186 60.0030 32.0000 1.9903 1.9920 396.8510 397.2545 0.0638 -1.0000 -1.0000 0040225 1596135670.10 151.5244 60.0030 32.0000 1.9921 1.9938 396.6826 397.0867 0.0639 -1.0000 -1.0000 0040285 1596135670.20 151.6108 60.0030 32.0000 1.9913 1.9929 396.7276 397.1315 0.0638 -1.0000 -1.0000 0040355 1596135670.30 151.6108 60.0030 32.0000 1.9907 1.9924 396.7893 397.1917 0.0636 -1.0000 -1.0000 0040425 1596135670.40 151.6108 60.0030 32.0000 1.9884 1.9901 396.9132 397.3175 0.0639 -1.0000 -1.0000 0040484 1596135670.50 151.6108 60.0030 32.0000 1.9897 1.9913 396.8816 397.2853 0.0638 -1.0000 -1.0000 0040545 1596135670.60 151.6108 60.0030 32.0000 1.9890 1.9907 396.8974 397.3010 0.0638 -1.0000 -1.0000 0040624 1596135670.70 151.6108 60.0030 32.0000 1.9896 1.9913 396.8966 397.3002 0.0639 -1.0000 -1.0000 0040684 1596135670.80 151.6108 60.0030 32.0000 1.9916 1.9933 396.8348 397.2386 0.0638 -1.0000 -1.0000 0040744 1596135670.90 151.5143 60.0030 32.0000 1.9888 1.9905 396.8230 397.2279 0.0640 -1.0000 -1.0000 0040884 1596135671.00 151.4913 60.0030 32.0000 1.9883 1.9899 396.8753 397.2801 0.0640 -1.0000 -1.0000 0040954 1596135671.10 151.4913 60.0030 32.0000 1.9888 1.9905 396.9406 397.3433 0.0636 -1.0000 -1.0000 0041014 1596135671.20 151.4913 60.0030 32.0000 1.9896 1.9913 396.9320 397.3359 0.0639 -1.0000 -1.0000 0041084 1596135671.30 151.4913 60.0030 32.0000 1.9905 1.9921 396.7333 397.1368 0.0638 -1.0000 -1.0000 0041154 1596135671.40 151.4913 60.0030 32.0000 1.9919 1.9935 396.5776 396.9798 0.0636 -1.0000 -1.0000 0041624 1596135671.50 151.4792 60.0030 32.0000 1.9906 1.9923 396.4790 396.8813 0.0636 -1.0000 -1.0000 0041704 1596135671.60 151.4792 60.0030 32.0000 1.9884 1.9901 396.8897 397.2928 0.0637 -1.0000 -1.0000 0041764 1596135671.70 151.4792 60.0030 32.0000 1.9889 1.9905 396.9269 397.3301 0.0638 -1.0000 -1.0000 0041844 1596135671.80 151.4792 60.0030 32.0000 1.9884 1.9901 396.8472 397.2505 0.0637 -1.0000 -1.0000 0041904 1596135671.90 151.4792 60.0030 32.0000 1.9891 1.9907 396.7365 397.1392 0.0637 -1.0000 -1.0000 0042124 1596135672.00 151.4792 60.0030 32.0000 1.9912 1.9929 396.5181 396.9214 0.0639 -1.0000 -1.0000 0042204 1596135672.10 151.4792 60.0030 32.0000 1.9910 1.9927 396.5587 396.9608 0.0635 -1.0000 -1.0000 0042264 1596135672.20 151.4792 60.0030 32.0000 1.9909 1.9925 396.8096 397.2126 0.0637 -1.0000 -1.0000 0042324 1596135672.30 151.4792 60.0030 32.0000 1.9899 1.9916 396.9912 397.3943 0.0637 -1.0000 -1.0000 0042404 1596135672.40 151.4792 60.0030 32.0000 1.9900 1.9917 396.8440 397.2466 0.0636 -1.0000 -1.0000 0042624 1596135672.50 151.4792 60.0030 32.0000 1.9916 1.9933 396.9268 397.3301 0.0638 -1.0000 -1.0000 0042693 1596135672.60 151.5571 60.0030 32.0000 1.9899 1.9915 396.5454 396.9490 0.0638 -1.0000 -1.0000 0042763 1596135672.70 151.5571 60.0030 32.0000 1.9907 1.9923 396.7883 397.1921 0.0638 -1.0000 -1.0000 0042823 1596135672.80 151.5571 60.0030 32.0000 1.9910 1.9927 397.1057 397.5090 0.0636 -1.0000 -1.0000 0042883 1596135672.90 151.5571 60.0030 32.0000 1.9880 1.9896 397.1581 397.5619 0.0638 -1.0000 -1.0000 0042963 1596135673.00 151.5571 60.0030 32.0000 1.9876 1.9893 396.8991 397.3024 0.0637 -1.0000 -1.0000 0043403 1596135673.10 151.5757 60.0030 32.0000 1.9907 1.9924 396.5760 396.9784 0.0637 -1.0000 -1.0000 0043473 1596135673.20 151.5831 60.0030 32.0000 1.9907 1.9923 396.6528 397.0555 0.0637 -1.0000 -1.0000 0043543 1596135673.30 151.5831 60.0030 32.0000 1.9906 1.9922 396.7217 397.1246 0.0637 -1.0000 -1.0000 0043603 1596135673.40 151.5831 60.0030 32.0000 1.9885 1.9901 397.0154 397.4190 0.0638 -1.0000 -1.0000 0043663 1596135673.50 151.5831 60.0030 32.0000 1.9886 1.9902 397.1175 397.5220 0.0639 -1.0000 -1.0000 0043743 1596135673.60 151.5831 60.0030 32.0000 1.9893 1.9910 397.1068 397.5105 0.0639 -1.0000 -1.0000 0043803 1596135673.70 151.3580 60.0030 32.0000 1.9897 1.9913 396.9050 397.3089 0.0638 -1.0000 -1.0000 0043883 1596135673.80 151.3580 60.0030 32.0000 1.9895 1.9911 396.6090 397.0117 0.0637 -1.0000 -1.0000 0043943 1596135673.90 151.3580 60.0030 32.0000 1.9893 1.9910 396.6905 397.0917 0.0634 -1.0000 -1.0000 0044003 1596135674.00 151.3580 60.0030 32.0000 1.9902 1.9919 396.7106 397.1129 0.0637 -1.0000 -1.0000 0044362 1596135674.10 151.3580 60.0030 32.0000 1.9889 1.9906 397.0673 397.4709 0.0638 -1.0000 -1.0000 0044423 1596135674.20 151.3614 60.0030 32.0000 1.9909 1.9926 396.9783 397.3824 0.0639 -1.0000 -1.0000 0044482 1596135674.30 151.4127 60.0030 32.0000 1.9901 1.9918 396.6538 397.0565 0.0637 -1.0000 -1.0000 0044562 1596135674.40 151.4127 60.0030 32.0000 1.9896 1.9913 396.7336 397.1371 0.0638 -1.0000 -1.0000 0044622 1596135674.50 151.4127 60.0030 32.0000 1.9891 1.9908 396.9598 397.3626 0.0637 -1.0000 -1.0000 0044872 1596135674.60 151.4127 60.0030 32.0000 1.9887 1.9904 397.0958 397.5013 0.0639 -1.0000 -1.0000 0044942 1596135674.70 151.4127 60.0030 32.0000 1.9898 1.9914 397.1168 397.5199 0.0637 -1.0000 -1.0000 0045012 1596135674.80 151.4127 60.0030 32.0000 1.9898 1.9915 396.9340 397.3363 0.0636 -1.0000 -1.0000 0045092 1596135674.90 151.4127 60.0030 32.0000 1.9906 1.9923 396.5773 396.9805 0.0637 -1.0000 -1.0000 0045162 1596135675.00 151.4127 60.0030 32.0000 1.9894 1.9911 396.5448 396.9477 0.0637 -1.0000 -1.0000 0045392 1596135675.10 151.5066 60.0020 32.0000 1.9903 1.9920 396.5519 396.9539 0.0636 -1.0000 -1.0000 0045452 1596135675.20 151.6238 60.0005 32.0000 1.9895 1.9911 396.8682 397.2711 0.0638 -1.0000 -1.0000 0045522 1596135675.30 151.6238 60.0005 32.0000 1.9901 1.9918 396.9880 397.3922 0.0639 -1.0000 -1.0000 0045592 1596135675.40 151.6238 60.0005 32.0000 1.9887 1.9903 396.8406 397.2439 0.0638 -1.0000 -1.0000 0045652 1596135675.50 151.6238 60.0005 32.0000 1.9885 1.9901 396.6319 397.0349 0.0637 -1.0000 -1.0000 0045882 1596135675.60 151.3370 60.0005 32.0000 1.9886 1.9903 396.4424 396.8449 0.0637 -1.0000 -1.0000 0045952 1596135675.70 151.3370 60.0005 32.0000 1.9905 1.9921 396.6783 397.0813 0.0638 -1.0000 -1.0000 0046022 1596135675.80 151.3370 60.0005 32.0000 1.9903 1.9920 396.8036 397.2083 0.0639 -1.0000 -1.0000 0046081 1596135675.90 151.4225 60.0005 32.0000 1.9878 1.9894 397.0050 397.4071 0.0635 -1.0000 -1.0000 0046142 1596135676.00 151.4225 60.0005 32.0000 1.9896 1.9913 397.0177 397.4210 0.0638 -1.0000 -1.0000 0046222 1596135676.10 151.4225 60.0005 32.0000 1.9893 1.9910 397.1401 397.5432 0.0637 -1.0000 -1.0000 0046851 1596135676.20 151.4225 60.0005 32.0000 1.9904 1.9920 396.8390 397.2425 0.0637 -1.0000 -1.0000 0046921 1596135676.30 151.4225 60.0005 32.0000 1.9899 1.9916 396.9186 397.3218 0.0638 -1.0000 -1.0000 0046991 1596135676.40 151.4256 60.0005 32.0000 1.9892 1.9909 396.9914 397.3956 0.0639 -1.0000 -1.0000 0047051 1596135676.50 151.5300 60.0005 32.0000 1.9901 1.9917 397.0894 397.4935 0.0638 -1.0000 -1.0000 0047111 1596135676.60 151.5300 60.0005 32.0000 1.9898 1.9915 397.0016 397.4061 0.0639 -1.0000 -1.0000 0047191 1596135676.70 151.5300 60.0005 32.0000 1.9908 1.9925 396.8295 397.2333 0.0637 -1.0000 -1.0000 0047251 1596135676.80 151.5300 60.0005 32.0000 1.9895 1.9912 396.6745 397.0766 0.0636 -1.0000 -1.0000 0047311 1596135676.90 151.5300 60.0005 32.0000 1.9908 1.9925 396.6545 397.0591 0.0639 -1.0000 -1.0000 0047391 1596135677.00 151.5300 60.0005 32.0000 1.9918 1.9934 396.7967 397.1996 0.0636 -1.0000 -1.0000 0047451 1596135677.10 151.5300 60.0005 32.0000 1.9890 1.9907 397.0136 397.4164 0.0637 -1.0000 -1.0000 0047511 1596135677.20 151.5300 60.0005 32.0000 1.9888 1.9904 397.0922 397.4952 0.0636 -1.0000 -1.0000 0047581 1596135677.30 151.5574 60.0005 32.0000 1.9885 1.9901 396.9884 397.3922 0.0639 -1.0000 -1.0000 0047651 1596135677.40 151.5574 60.0005 32.0000 1.9898 1.9914 396.6914 397.0957 0.0639 -1.0000 -1.0000 0047711 1596135677.50 151.5574 60.0005 32.0000 1.9899 1.9916 396.5539 396.9564 0.0636 -1.0000 -1.0000 0047781 1596135677.60 151.4260 60.0005 32.0000 1.9899 1.9916 396.4386 396.8413 0.0637 -1.0000 -1.0000 0048111 1596135677.70 151.3922 60.0005 32.0000 1.9905 1.9922 396.8283 397.2317 0.0638 -1.0000 -1.0000 0048180 1596135677.80 151.3922 60.0005 32.0000 1.9901 1.9918 397.1401 397.5438 0.0638 -1.0000 -1.0000 0048260 1596135677.90 151.3922 60.0005 32.0000 1.9895 1.9912 397.1036 397.5070 0.0638 -1.0000 -1.0000 0048330 1596135678.00 151.3922 60.0005 32.0000 1.9903 1.9919 397.0827 397.4864 0.0638 -1.0000 -1.0000 0048410 1596135678.10 151.3922 60.0005 32.0000 1.9901 1.9917 396.7195 397.1237 0.0639 -1.0000 -1.0000 0048470 1596135678.20 151.3922 60.0005 32.0000 1.9905 1.9921 396.7625 397.1655 0.0637 -1.0000 -1.0000 0048530 1596135678.30 151.3922 60.0005 32.0000 1.9906 1.9923 396.8166 397.2194 0.0637 -1.0000 -1.0000 0048600 1596135678.40 151.3922 60.0005 32.0000 1.9893 1.9910 396.7555 397.1584 0.0637 -1.0000 -1.0000 0048670 1596135678.50 151.3922 60.0005 32.0000 1.9910 1.9927 396.7972 397.2007 0.0638 -1.0000 -1.0000 0048730 1596135678.60 151.3922 60.0005 32.0000 1.9916 1.9932 396.7001 397.1030 0.0637 -1.0000 -1.0000 0048910 1596135678.70 151.3922 60.0005 32.0000 1.9910 1.9927 396.5533 396.9569 0.0638 -1.0000 -1.0000 0048980 1596135678.80 151.4782 60.0005 32.0000 1.9908 1.9924 396.6159 397.0191 0.0638 -1.0000 -1.0000 0049040 1596135678.90 151.4831 60.0005 32.0000 1.9897 1.9914 397.0279 397.4317 0.0638 -1.0000 -1.0000 0049110 1596135679.00 151.4831 60.0005 32.0000 1.9881 1.9898 397.0078 397.4121 0.0639 -1.0000 -1.0000 0049170 1596135679.10 151.4831 60.0005 32.0000 1.9894 1.9911 397.0414 397.4450 0.0637 -1.0000 -1.0000 0049240 1596135679.20 151.4831 60.0005 32.0000 1.9915 1.9931 396.8903 397.2945 0.0639 -1.0000 -1.0000 0049680 1596135679.30 151.4831 60.0005 32.0000 1.9919 1.9936 396.6890 397.0917 0.0637 -1.0000 -1.0000 0049740 1596135679.40 151.5062 60.0005 32.0000 1.9899 1.9915 396.6030 397.0055 0.0637 -1.0000 -1.0000 0049800 1596135679.50 151.5062 60.0005 32.0000 1.9892 1.9909 396.8331 397.2367 0.0638 -1.0000 -1.0000 0049880 1596135679.60 151.5062 60.0005 32.0000 1.9889 1.9906 396.9892 397.3922 0.0638 -1.0000 -1.0000 0049940 1596135679.70 151.5062 60.0005 32.0000 1.9895 1.9912 396.9876 397.3922 0.0640 -1.0000 -1.0000 0050140 1596135679.80 151.5062 60.0005 32.0000 1.9896 1.9913 396.8147 397.2173 0.0637 -1.0000 -1.0000 0050209 1596135679.90 151.5062 60.0005 32.0000 1.9892 1.9909 396.6522 397.0563 0.0639 -1.0000 -1.0000 0050269 1596135680.00 151.3542 60.0022 32.0000 1.9885 1.9902 396.7010 397.1049 0.0639 -1.0000 -1.0000 0050339 1596135680.10 151.3542 60.0022 32.0000 1.9882 1.9899 396.9427 397.3468 0.0638 -1.0000 -1.0000 0050399 1596135680.20 151.3542 60.0022 32.0000 1.9896 1.9913 397.1226 397.5261 0.0638 -1.0000 -1.0000 0050469 1596135680.30 151.3542 60.0022 32.0000 1.9911 1.9928 396.6245 397.0272 0.0637 -1.0000 -1.0000 0050539 1596135680.40 151.3542 60.0022 32.0000 1.9919 1.9936 396.5892 396.9918 0.0637 -1.0000 -1.0000 0050599 1596135680.50 151.3542 60.0022 32.0000 1.9923 1.9940 396.7041 397.1072 0.0637 -1.0000 -1.0000 0050659 1596135680.60 151.3542 60.0022 32.0000 1.9904 1.9920 396.8567 397.2586 0.0636 -1.0000 -1.0000 0050739 1596135680.70 151.5106 60.0022 32.0000 1.9901 1.9918 397.0298 397.4329 0.0638 -1.0000 -1.0000 0051119 1596135680.80 151.5106 60.0022 32.0000 1.9910 1.9927 396.8822 397.2862 0.0638 -1.0000 -1.0000 0051189 1596135680.90 151.5106 60.0022 32.0000 1.9902 1.9918 396.8119 397.2141 0.0637 -1.0000 -1.0000 0051259 1596135681.00 151.5106 60.0022 32.0000 1.9910 1.9927 396.6628 397.0662 0.0638 -1.0000 -1.0000 0051319 1596135681.10 151.5106 60.0022 32.0000 1.9915 1.9932 396.9631 397.3667 0.0638 -1.0000 -1.0000 0051389 1596135681.20 151.5106 60.0022 32.0000 1.9903 1.9919 397.1277 397.5306 0.0636 -1.0000 -1.0000 0051459 1596135681.30 151.4843 60.0022 32.0000 1.9887 1.9903 396.9176 397.3215 0.0639 -1.0000 -1.0000 0051519 1596135681.40 151.4843 60.0022 32.0000 1.9898 1.9915 396.7541 397.1573 0.0638 -1.0000 -1.0000 0051579 1596135681.50 151.4843 60.0022 32.0000 1.9893 1.9909 396.5178 396.9213 0.0638 -1.0000 -1.0000 0051659 1596135681.60 151.4843 60.0022 32.0000 1.9902 1.9919 396.4937 396.8971 0.0638 -1.0000 -1.0000 0051719 1596135681.70 151.4843 60.0022 32.0000 1.9907 1.9923 396.6488 397.0520 0.0638 -1.0000 -1.0000 0051919 1596135681.80 151.4843 60.0022 32.0000 1.9879 1.9896 397.0711 397.4740 0.0636 -1.0000 -1.0000 0051978 1596135681.90 151.4841 60.0022 32.0000 1.9886 1.9902 396.9586 397.3618 0.0637 -1.0000 -1.0000 0052038 1596135682.00 151.4841 60.0022 32.0000 1.9889 1.9906 396.8392 397.2412 0.0636 -1.0000 -1.0000 0052118 1596135682.10 151.4841 60.0022 32.0000 1.9923 1.9940 396.7184 397.1219 0.0639 -1.0000 -1.0000 0052178 1596135682.20 151.4841 60.0022 32.0000 1.9915 1.9931 396.5933 396.9961 0.0637 -1.0000 -1.0000 0052238 1596135682.30 151.4841 60.0022 32.0000 1.9895 1.9911 396.8320 397.2362 0.0640 -1.0000 -1.0000 0052378 1596135682.40 151.4841 60.0022 32.0000 1.9897 1.9914 396.8800 397.2834 0.0637 -1.0000 -1.0000 0052438 1596135682.50 151.4841 60.0022 32.0000 1.9895 1.9911 396.9408 397.3440 0.0638 -1.0000 -1.0000 0052498 1596135682.60 151.4841 60.0022 32.0000 1.9904 1.9920 396.9836 397.3876 0.0638 -1.0000 -1.0000 0052568 1596135682.70 151.4841 60.0022 32.0000 1.9910 1.9927 396.6892 397.0921 0.0637 -1.0000 -1.0000 0052638 1596135682.80 151.4841 60.0022 32.0000 1.9905 1.9921 396.7898 397.1915 0.0635 -1.0000 -1.0000 0052918 1596135682.90 151.4841 60.0022 32.0000 1.9898 1.9915 396.8600 397.2629 0.0638 -1.0000 -1.0000 0052988 1596135683.00 151.8225 60.0022 32.0000 1.9897 1.9914 397.0242 397.4288 0.0639 -1.0000 -1.0000 0053048 1596135683.10 151.8225 60.0022 32.0000 1.9890 1.9906 396.9457 397.3501 0.0639 -1.0000 -1.0000 0053108 1596135683.20 151.8225 60.0022 32.0000 1.9901 1.9918 396.7824 397.1850 0.0637 -1.0000 -1.0000 0053188 1596135683.30 151.8225 60.0022 32.0000 1.9919 1.9936 396.6422 397.0450 0.0637 -1.0000 -1.0000 0053618 1596135683.40 151.8225 60.0022 32.0000 1.9919 1.9936 396.5177 396.9198 0.0636 -1.0000 -1.0000 0053678 1596135683.50 151.8225 60.0022 32.0000 1.9876 1.9892 396.5713 396.9750 0.0639 -1.0000 -1.0000 0053758 1596135683.60 151.3849 60.0022 32.0000 1.9884 1.9901 396.9282 397.3326 0.0639 -1.0000 -1.0000 0053817 1596135683.70 151.3849 60.0022 32.0000 1.9889 1.9905 397.1137 397.5175 0.0638 -1.0000 -1.0000 0053887 1596135683.80 151.3849 60.0022 32.0000 1.9889 1.9905 396.9968 397.4003 0.0638 -1.0000 -1.0000 0054167 1596135683.90 151.3849 60.0022 32.0000 1.9897 1.9914 396.8041 397.2076 0.0638 -1.0000 -1.0000 0054227 1596135684.00 151.3849 60.0022 32.0000 1.9893 1.9909 396.7892 397.1920 0.0637 -1.0000 -1.0000 0054297 1596135684.10 151.3849 60.0022 32.0000 1.9889 1.9906 396.8689 397.2726 0.0638 -1.0000 -1.0000 0054357 1596135684.20 151.4034 60.0022 32.0000 1.9899 1.9916 397.1149 397.5177 0.0636 -1.0000 -1.0000 0054427 1596135684.30 151.3138 60.0022 32.0000 1.9895 1.9911 396.7425 397.1463 0.0639 -1.0000 -1.0000 0054617 1596135684.40 151.3138 60.0022 32.0000 1.9910 1.9926 396.9231 397.3270 0.0638 -1.0000 -1.0000 0054687 1596135684.50 151.3138 60.0022 32.0000 1.9914 1.9931 396.6908 397.0930 0.0635 -1.0000 -1.0000 0054747 1596135684.60 151.3138 60.0022 32.0000 1.9903 1.9919 396.6744 397.0760 0.0637 -1.0000 -1.0000 0054817 1596135684.70 151.5375 60.0017 32.0000 1.9902 1.9918 396.7894 397.1924 0.0637 -1.0000 -1.0000 0054877 1596135684.80 151.5375 60.0017 32.0000 1.9903 1.9919 396.9561 397.3606 0.0639 -1.0000 -1.0000 0055167 1596135684.90 151.5375 60.0017 32.0000 1.9894 1.9911 397.0732 397.4760 0.0636 -1.0000 -1.0000 0055237 1596135685.00 151.5375 60.0017 32.0000 1.9909 1.9925 396.6856 397.0878 0.0636 -1.0000 -1.0000 0055297 1596135685.10 151.5375 60.0017 32.0000 1.9911 1.9927 396.7654 397.1680 0.0637 -1.0000 -1.0000 0055357 1596135685.20 151.5959 60.0017 32.0000 1.9908 1.9925 396.6913 397.0941 0.0637 -1.0000 -1.0000 0055437 1596135685.30 151.6295 60.0017 32.0000 1.9890 1.9907 396.9425 397.3458 0.0638 -1.0000 -1.0000 0055497 1596135685.40 151.6295 60.0017 32.0000 1.9907 1.9923 396.8461 397.2496 0.0638 -1.0000 -1.0000 0055557 1596135685.50 151.6295 60.0017 32.0000 1.9908 1.9925 396.8594 397.2637 0.0640 -1.0000 -1.0000 0055626 1596135685.60 151.6295 60.0017 32.0000 1.9916 1.9933 396.7006 397.1043 0.0638 -1.0000 -1.0000 0055696 1596135685.70 151.6295 60.0017 32.0000 1.9912 1.9929 396.6084 397.0115 0.0637 -1.0000 -1.0000 0055766 1596135685.80 151.4472 60.0017 32.0000 1.9900 1.9916 396.7572 397.1605 0.0638 -1.0000 -1.0000 0055827 1596135685.90 151.4472 60.0017 32.0000 1.9899 1.9916 396.7473 397.1489 0.0636 -1.0000 -1.0000 0056516 1596135686.00 151.4472 60.0017 32.0000 1.9886 1.9903 396.9733 397.3764 0.0637 -1.0000 -1.0000 0056586 1596135686.10 151.4472 60.0017 32.0000 1.9893 1.9910 396.9001 397.3041 0.0639 -1.0000 -1.0000 0056646 1596135686.20 151.4472 60.0017 32.0000 1.9911 1.9928 396.6934 397.0964 0.0637 -1.0000 -1.0000 0056706 1596135686.30 151.4472 60.0017 32.0000 1.9920 1.9936 396.6158 397.0182 0.0637 -1.0000 -1.0000 0056786 1596135686.40 151.3818 60.0017 32.0000 1.9911 1.9928 397.0097 397.4136 0.0638 -1.0000 -1.0000 0056846 1596135686.50 151.3818 60.0017 32.0000 1.9907 1.9923 397.1082 397.5122 0.0638 -1.0000 -1.0000 0056906 1596135686.60 151.3818 60.0017 32.0000 1.9892 1.9908 396.9908 397.3955 0.0640 -1.0000 -1.0000 0056986 1596135686.70 151.3818 60.0017 32.0000 1.9900 1.9917 396.9238 397.3270 0.0637 -1.0000 -1.0000 0057046 1596135686.80 151.3818 60.0017 32.0000 1.9917 1.9934 396.6854 397.0884 0.0638 -1.0000 -1.0000 0057106 1596135686.90 151.3818 60.0017 32.0000 1.9902 1.9919 396.4922 396.8955 0.0638 -1.0000 -1.0000 0057176 1596135687.00 151.5757 60.0017 32.0000 1.9888 1.9904 396.6958 397.0993 0.0637 -1.0000 -1.0000 0057246 1596135687.10 151.5757 60.0017 32.0000 1.9902 1.9918 396.9183 397.3216 0.0638 -1.0000 -1.0000 0057306 1596135687.20 151.5757 60.0017 32.0000 1.9905 1.9922 396.9919 397.3959 0.0639 -1.0000 -1.0000 0057376 1596135687.30 151.5757 60.0017 32.0000 1.9900 1.9917 396.8573 397.2612 0.0638 -1.0000 -1.0000 0057446 1596135687.40 151.5757 60.0017 32.0000 1.9917 1.9933 396.8060 397.2092 0.0638 -1.0000 -1.0000 0057616 1596135687.50 151.5757 60.0017 32.0000 1.9898 1.9915 396.5874 396.9905 0.0638 -1.0000 -1.0000 0057695 1596135687.60 151.5757 60.0017 32.0000 1.9871 1.9887 396.8162 397.2198 0.0638 -1.0000 -1.0000 0057755 1596135687.70 151.5757 60.0017 32.0000 1.9893 1.9909 396.8361 397.2385 0.0636 -1.0000 -1.0000 0057825 1596135687.80 151.5757 60.0017 32.0000 1.9904 1.9921 397.0072 397.4102 0.0637 -1.0000 -1.0000 0057885 1596135687.90 151.5757 60.0017 32.0000 1.9889 1.9906 396.8123 397.2148 0.0636 -1.0000 -1.0000 0058365 1596135688.00 151.5757 60.0017 32.0000 1.9901 1.9918 396.6817 397.0860 0.0638 -1.0000 -1.0000 0058435 1596135688.10 151.4868 60.0017 32.0000 1.9915 1.9932 396.5476 396.9498 0.0636 -1.0000 -1.0000 0058505 1596135688.20 151.4868 60.0017 32.0000 1.9902 1.9919 396.6399 397.0427 0.0637 -1.0000 -1.0000 0058565 1596135688.30 151.4868 60.0017 32.0000 1.9907 1.9924 396.9999 397.4021 0.0636 -1.0000 -1.0000 0058635 1596135688.40 151.4868 60.0017 32.0000 1.9909 1.9926 396.8517 397.2554 0.0639 -1.0000 -1.0000 0058705 1596135688.50 151.4868 60.0017 32.0000 1.9914 1.9930 396.9169 397.3206 0.0638 -1.0000 -1.0000 0058765 1596135688.60 151.4868 60.0017 32.0000 1.9907 1.9924 396.7772 397.1811 0.0639 -1.0000 -1.0000 0058835 1596135688.70 151.2919 60.0017 32.0000 1.9897 1.9913 396.8424 397.2459 0.0637 -1.0000 -1.0000 0058895 1596135688.80 151.2746 60.0017 32.0000 1.9889 1.9906 396.8074 397.2112 0.0638 -1.0000 -1.0000 0058965 1596135688.90 151.2746 60.0017 32.0000 1.9882 1.9899 396.8814 397.2846 0.0637 -1.0000 -1.0000 0059205 1596135689.00 151.2746 60.0017 32.0000 1.9899 1.9915 396.8219 397.2265 0.0641 -1.0000 -1.0000 0059265 1596135689.10 151.2746 60.0017 32.0000 1.9928 1.9945 396.8318 397.2357 0.0638 -1.0000 -1.0000 0059345 1596135689.20 151.5379 60.0017 32.0000 1.9918 1.9935 396.6211 397.0241 0.0638 -1.0000 -1.0000 0059415 1596135689.30 151.5379 60.0017 32.0000 1.9905 1.9922 396.5744 396.9793 0.0639 -1.0000 -1.0000 0059494 1596135689.40 151.5379 60.0017 32.0000 1.9889 1.9906 396.9197 397.3218 0.0637 -1.0000 -1.0000 0059634 1596135689.50 151.5379 60.0017 32.0000 1.9892 1.9908 397.0590 397.4627 0.0638 -1.0000 -1.0000 0059704 1596135689.60 151.5379 60.0017 32.0000 1.9895 1.9912 397.0263 397.4294 0.0638 -1.0000 -1.0000 0059774 1596135689.70 151.5379 60.0017 32.0000 1.9913 1.9930 396.8745 397.2787 0.0639 -1.0000 -1.0000 0059844 1596135689.80 151.5379 60.0017 32.0000 1.9915 1.9932 396.5446 396.9489 0.0640 -1.0000 -1.0000 0059904 1596135689.90 151.5877 60.0013 32.0000 1.9921 1.9937 396.6555 397.0587 0.0637 -1.0000 -1.0000 0100634 1596135690.00 151.5923 60.0013 32.0000 1.9911 1.9928 396.6719 397.0749 0.0638 -1.0000 -1.0000 0100704 1596135690.10 151.5923 60.0013 32.0000 1.9894 1.9911 396.9789 397.3843 0.0640 -1.0000 -1.0000 0100764 1596135690.20 151.5923 60.0013 32.0000 1.9893 1.9909 397.0083 397.4117 0.0638 -1.0000 -1.0000 0100834 1596135690.30 151.5923 60.0013 32.0000 1.9889 1.9905 396.9094 397.3110 0.0635 -1.0000 -1.0000 0100914 1596135690.40 151.5758 60.0013 32.0000 1.9903 1.9920 396.8763 397.2800 0.0638 -1.0000 -1.0000 0100974 1596135690.50 151.4999 60.0013 32.0000 1.9893 1.9909 396.7778 397.1808 0.0638 -1.0000 -1.0000 0101104 1596135690.60 151.4999 60.0013 32.0000 1.9895 1.9912 396.8999 397.3029 0.0637 -1.0000 -1.0000 0101174 1596135690.70 151.4999 60.0013 32.0000 1.9900 1.9917 397.1759 397.5795 0.0637 -1.0000 -1.0000 0101244 1596135690.80 151.4999 60.0013 32.0000 1.9906 1.9923 397.1749 397.5786 0.0638 -1.0000 -1.0000 0101334 1596135690.90 151.4999 60.0013 32.0000 1.9917 1.9934 396.8571 397.2604 0.0638 -1.0000 -1.0000 0101414 1596135691.00 151.3849 60.0013 32.0000 1.9925 1.9942 396.6647 397.0677 0.0638 -1.0000 -1.0000 0101473 1596135691.10 151.3849 60.0013 32.0000 1.9902 1.9918 396.4882 396.8923 0.0639 -1.0000 -1.0000 0101533 1596135691.20 151.3849 60.0013 32.0000 1.9903 1.9920 397.0712 397.4752 0.0638 -1.0000 -1.0000 0101603 1596135691.30 151.3849 60.0013 32.0000 1.9884 1.9901 397.0449 397.4486 0.0638 -1.0000 -1.0000 0101673 1596135691.40 151.3849 60.0013 32.0000 1.9881 1.9897 397.0117 397.4153 0.0638 -1.0000 -1.0000 0101733 1596135691.50 151.5782 60.0013 32.0000 1.9888 1.9904 396.9304 397.3333 0.0636 -1.0000 -1.0000 0101873 1596135691.60 151.6887 60.0013 32.0000 1.9906 1.9923 396.6845 397.0869 0.0637 -1.0000 -1.0000 0101933 1596135691.70 151.6887 60.0013 32.0000 1.9910 1.9927 396.6636 397.0666 0.0638 -1.0000 -1.0000 0102013 1596135691.80 151.6887 60.0013 32.0000 1.9890 1.9907 396.8440 397.2476 0.0637 -1.0000 -1.0000 0102073 1596135691.90 151.6887 60.0013 32.0000 1.9886 1.9903 397.1066 397.5102 0.0638 -1.0000 -1.0000 0102133 1596135692.00 151.6887 60.0013 32.0000 1.9908 1.9925 396.9902 397.3931 0.0637 -1.0000 -1.0000 0102203 1596135692.10 151.6887 60.0013 32.0000 1.9915 1.9932 397.0207 397.4250 0.0639 -1.0000 -1.0000 0102273 1596135692.20 151.6887 60.0013 32.0000 1.9911 1.9928 396.7928 397.1960 0.0638 -1.0000 -1.0000 0102333 1596135692.30 151.6887 60.0013 32.0000 1.9917 1.9933 396.6689 397.0723 0.0639 -1.0000 -1.0000 0102403 1596135692.40 151.6887 60.0013 32.0000 1.9913 1.9930 396.8956 397.2985 0.0637 -1.0000 -1.0000 0102473 1596135692.50 151.6887 60.0013 32.0000 1.9909 1.9925 396.9150 397.3186 0.0640 -1.0000 -1.0000 0103182 1596135692.60 151.4278 60.0013 32.0000 1.9888 1.9904 396.9235 397.3287 0.0639 -1.0000 -1.0000 0103262 1596135692.70 151.3988 60.0013 32.0000 1.9900 1.9917 396.5053 396.9084 0.0638 -1.0000 -1.0000 0103322 1596135692.80 151.3988 60.0013 32.0000 1.9900 1.9917 396.5551 396.9591 0.0639 -1.0000 -1.0000 0103382 1596135692.90 151.3988 60.0013 32.0000 1.9901 1.9918 396.8122 397.2156 0.0638 -1.0000 -1.0000 0103452 1596135693.00 151.3988 60.0013 32.0000 1.9894 1.9911 397.2742 397.6789 0.0639 -1.0000 -1.0000 0103522 1596135693.10 151.3988 60.0013 32.0000 1.9889 1.9905 397.0876 397.4917 0.0638 -1.0000 -1.0000 0103582 1596135693.20 151.4072 60.0013 32.0000 1.9906 1.9923 397.0770 397.4817 0.0640 -1.0000 -1.0000 0103652 1596135693.30 151.5754 60.0013 32.0000 1.9910 1.9927 396.9853 397.3890 0.0638 -1.0000 -1.0000 0103712 1596135693.40 151.5754 60.0013 32.0000 1.9909 1.9926 396.5531 396.9567 0.0638 -1.0000 -1.0000 0103782 1596135693.50 151.5754 60.0013 32.0000 1.9900 1.9917 396.6534 397.0567 0.0638 -1.0000 -1.0000 0103872 1596135693.60 151.5754 60.0013 32.0000 1.9890 1.9907 396.9623 397.3666 0.0639 -1.0000 -1.0000 0103932 1596135693.70 151.5754 60.0013 32.0000 1.9892 1.9908 396.9127 397.3164 0.0638 -1.0000 -1.0000 0104002 1596135693.80 151.4330 60.0013 32.0000 1.9924 1.9941 396.5679 396.9716 0.0639 -1.0000 -1.0000 0104062 1596135693.90 151.4330 60.0013 32.0000 1.9919 1.9935 396.5522 396.9554 0.0638 -1.0000 -1.0000 0104132 1596135694.00 151.4330 60.0013 32.0000 1.9892 1.9909 396.8837 397.2872 0.0637 -1.0000 -1.0000 0104882 1596135694.10 151.4330 60.0013 32.0000 1.9879 1.9896 397.0533 397.4573 0.0638 -1.0000 -1.0000 0104952 1596135694.20 151.4330 60.0013 32.0000 1.9886 1.9902 397.0947 397.4976 0.0637 -1.0000 -1.0000 0105012 1596135694.30 151.4330 60.0013 32.0000 1.9887 1.9904 397.0681 397.4711 0.0637 -1.0000 -1.0000 0105081 1596135694.40 151.4330 60.0013 32.0000 1.9926 1.9942 396.8965 397.3012 0.0640 -1.0000 -1.0000 0105141 1596135694.50 151.4330 60.0013 32.0000 1.9904 1.9920 396.5457 396.9485 0.0636 -1.0000 -1.0000 0105211 1596135694.60 151.4330 60.0013 32.0000 1.9901 1.9918 396.7872 397.1902 0.0637 -1.0000 -1.0000 0105281 1596135694.70 151.4330 60.0013 32.0000 1.9903 1.9919 396.9631 397.3655 0.0637 -1.0000 -1.0000 0105341 1596135694.80 151.4330 60.0013 32.0000 1.9895 1.9912 396.9373 397.3405 0.0637 -1.0000 -1.0000 0105411 1596135694.90 151.2846 60.0009 32.0000 1.9910 1.9926 396.6550 397.0575 0.0637 -1.0000 -1.0000 0105491 1596135695.00 151.2846 60.0009 32.0000 1.9913 1.9930 396.5491 396.9527 0.0638 -1.0000 -1.0000 0105561 1596135695.10 151.2846 60.0009 32.0000 1.9906 1.9923 396.6171 397.0203 0.0638 -1.0000 -1.0000 0105621 1596135695.20 151.2846 60.0009 32.0000 1.9903 1.9920 396.9600 397.3629 0.0637 -1.0000 -1.0000 0105691 1596135695.30 151.2846 60.0009 32.0000 1.9921 1.9937 397.2043 397.6073 0.0637 -1.0000 -1.0000 0105761 1596135695.40 151.4331 60.0009 32.0000 1.9906 1.9922 397.1387 397.5432 0.0639 -1.0000 -1.0000 0105831 1596135695.50 151.5860 60.0009 32.0000 1.9924 1.9941 396.9184 397.3227 0.0639 -1.0000 -1.0000 0105901 1596135695.60 151.5860 60.0009 32.0000 1.9932 1.9949 396.6606 397.0642 0.0638 -1.0000 -1.0000 0106141 1596135695.70 151.5860 60.0009 32.0000 1.9913 1.9930 396.6244 397.0268 0.0637 -1.0000 -1.0000 0106211 1596135695.80 151.5860 60.0009 32.0000 1.9896 1.9913 396.8575 397.2617 0.0640 -1.0000 -1.0000 0106271 1596135695.90 151.5860 60.0009 32.0000 1.9891 1.9908 396.7860 397.1904 0.0639 -1.0000 -1.0000 0106341 1596135696.00 151.5860 60.0009 32.0000 1.9921 1.9938 396.9515 397.3551 0.0638 -1.0000 -1.0000 0106411 1596135696.10 151.5860 60.0009 32.0000 1.9916 1.9932 396.7591 397.1632 0.0639 -1.0000 -1.0000 0106471 1596135696.20 151.5860 60.0009 32.0000 1.9919 1.9936 396.7541 397.1583 0.0639 -1.0000 -1.0000 0106541 1596135696.30 151.5860 60.0009 32.0000 1.9901 1.9917 397.0979 397.5018 0.0638 -1.0000 -1.0000 0106611 1596135696.40 151.5860 60.0009 32.0000 1.9880 1.9897 397.0129 397.4176 0.0640 -1.0000 -1.0000 0106671 1596135696.50 151.5860 60.0009 32.0000 1.9895 1.9912 397.0249 397.4294 0.0639 -1.0000 -1.0000 0106731 1596135696.60 151.6029 60.0009 32.0000 1.9904 1.9921 396.9618 397.3657 0.0638 -1.0000 -1.0000 0107130 1596135696.70 151.6461 60.0009 32.0000 1.9910 1.9927 396.8303 397.2340 0.0639 -1.0000 -1.0000 0107210 1596135696.80 151.6461 60.0009 32.0000 1.9922 1.9939 396.7154 397.1194 0.0638 -1.0000 -1.0000 0107280 1596135696.90 151.6461 60.0009 32.0000 1.9916 1.9933 396.7061 397.1090 0.0637 -1.0000 -1.0000 0107350 1596135697.00 151.6461 60.0009 32.0000 1.9911 1.9928 396.9538 397.3571 0.0638 -1.0000 -1.0000 0107420 1596135697.10 151.6461 60.0009 32.0000 1.9909 1.9926 396.8793 397.2840 0.0639 -1.0000 -1.0000 0107480 1596135697.20 151.4098 60.0009 32.0000 1.9917 1.9933 396.6432 397.0467 0.0638 -1.0000 -1.0000 0107550 1596135697.30 151.4098 60.0009 32.0000 1.9921 1.9937 396.6339 397.0370 0.0637 -1.0000 -1.0000 0107610 1596135697.40 151.4098 60.0009 32.0000 1.9896 1.9913 396.9166 397.3183 0.0635 -1.0000 -1.0000 0107680 1596135697.50 151.4098 60.0009 32.0000 1.9902 1.9918 397.1378 397.5417 0.0639 -1.0000 -1.0000 0107760 1596135697.60 151.4098 60.0009 32.0000 1.9888 1.9904 397.1184 397.5221 0.0638 -1.0000 -1.0000 0107880 1596135697.70 151.4098 60.0009 32.0000 1.9918 1.9934 396.9424 397.3461 0.0638 -1.0000 -1.0000 0107950 1596135697.80 151.4900 60.0009 32.0000 1.9912 1.9928 396.7157 397.1187 0.0637 -1.0000 -1.0000 0108010 1596135697.90 151.5003 60.0009 32.0000 1.9917 1.9933 396.6051 397.0083 0.0638 -1.0000 -1.0000 0108080 1596135698.00 151.5003 60.0009 32.0000 1.9905 1.9921 396.7800 397.1833 0.0637 -1.0000 -1.0000 0108150 1596135698.10 151.5003 60.0009 32.0000 1.9907 1.9924 396.9362 397.3393 0.0637 -1.0000 -1.0000 0108889 1596135698.20 151.5003 60.0009 32.0000 1.9907 1.9924 396.9482 397.3530 0.0639 -1.0000 -1.0000 0108959 1596135698.30 151.5003 60.0009 32.0000 1.9902 1.9918 396.9367 397.3402 0.0637 -1.0000 -1.0000 0109029 1596135698.40 151.5003 60.0009 32.0000 1.9900 1.9916 396.6786 397.0819 0.0638 -1.0000 -1.0000 0109109 1596135698.50 151.5003 60.0009 32.0000 1.9903 1.9920 396.9771 397.3815 0.0639 -1.0000 -1.0000 0109169 1596135698.60 151.5003 60.0009 32.0000 1.9892 1.9908 397.0211 397.4246 0.0636 -1.0000 -1.0000 0109249 1596135698.70 151.5003 60.0009 32.0000 1.9879 1.9896 397.1313 397.5361 0.0639 -1.0000 -1.0000 0109309 1596135698.80 151.5003 60.0009 32.0000 1.9883 1.9900 397.0824 397.4866 0.0638 -1.0000 -1.0000 0109369 1596135698.90 151.4910 60.0009 32.0000 1.9914 1.9930 396.9145 397.3176 0.0637 -1.0000 -1.0000 0109449 1596135699.00 151.3883 60.0009 32.0000 1.9907 1.9924 396.6737 397.0765 0.0637 -1.0000 -1.0000 0109509 1596135699.10 151.3883 60.0009 32.0000 1.9903 1.9920 396.7193 397.1227 0.0638 -1.0000 -1.0000 0109579 1596135699.20 151.3883 60.0009 32.0000 1.9903 1.9920 397.0116 397.4152 0.0638 -1.0000 -1.0000 0109649 1596135699.30 151.3883 60.0009 32.0000 1.9907 1.9924 397.0574 397.4610 0.0637 -1.0000 -1.0000 0109709 1596135699.40 151.3883 60.0009 32.0000 1.9914 1.9931 397.1156 397.5190 0.0638 -1.0000 -1.0000 0109769 1596135699.50 151.3865 60.0009 32.0000 1.9895 1.9912 396.5593 396.9631 0.0639 -1.0000 -1.0000 0109849 1596135699.60 151.3694 60.0008 32.0000 1.9901 1.9918 396.6918 397.0962 0.0638 -1.0000 -1.0000 0109909 1596135699.70 151.3694 60.0008 32.0000 1.9893 1.9910 396.8524 397.2562 0.0640 -1.0000 -1.0000 0109979 1596135699.80 151.3694 60.0008 32.0000 1.9897 1.9913 397.0851 397.4888 0.0637 -1.0000 -1.0000 0110079 1596135699.90 151.3694 60.0008 32.0000 1.9892 1.9909 397.2414 397.6452 0.0638 -1.0000 -1.0000 0110149 1596135700.00 151.3694 60.0008 32.0000 1.9884 1.9901 396.9872 397.3899 0.0636 -1.0000 -1.0000 0110219 1596135700.10 151.3694 60.0008 32.0000 1.9915 1.9932 396.9344 397.3378 0.0638 -1.0000 -1.0000 0110279 1596135700.20 151.7368 60.0008 32.0000 1.9911 1.9927 396.7939 397.1979 0.0639 -1.0000 -1.0000 0110369 1596135700.30 151.7368 60.0008 32.0000 1.9888 1.9905 397.0317 397.4353 0.0637 -1.0000 -1.0000 0110439 1596135700.40 151.7368 60.0008 32.0000 1.9891 1.9908 397.2125 397.6161 0.0638 -1.0000 -1.0000 0110509 1596135700.50 151.7368 60.0008 32.0000 1.9901 1.9918 397.0292 397.4335 0.0639 -1.0000 -1.0000 0110568 1596135700.60 151.7368 60.0008 32.0000 1.9915 1.9932 396.6496 397.0512 0.0636 -1.0000 -1.0000 0110638 1596135700.70 151.7368 60.0008 32.0000 1.9889 1.9906 396.6615 397.0651 0.0638 -1.0000 -1.0000 0110868 1596135700.80 151.7221 60.0008 32.0000 1.9903 1.9919 396.8767 397.2817 0.0641 -1.0000 -1.0000 0110928 1596135700.90 151.5826 60.0008 32.0000 1.9878 1.9895 396.9994 397.4033 0.0638 -1.0000 -1.0000 0110998 1596135701.00 151.5826 60.0008 32.0000 1.9898 1.9915 397.0177 397.4217 0.0638 -1.0000 -1.0000 0111068 1596135701.10 151.5826 60.0008 32.0000 1.9891 1.9907 397.0583 397.4625 0.0639 -1.0000 -1.0000 0111128 1596135701.20 151.5826 60.0008 32.0000 1.9903 1.9920 396.9599 397.3638 0.0638 -1.0000 -1.0000 0111198 1596135701.30 151.5826 60.0008 32.0000 1.9892 1.9909 396.7700 397.1732 0.0637 -1.0000 -1.0000 0111268 1596135701.40 151.5826 60.0008 32.0000 1.9890 1.9906 397.1377 397.5397 0.0636 -1.0000 -1.0000 0111328 1596135701.50 151.5826 60.0008 32.0000 1.9905 1.9922 397.1409 397.5450 0.0638 -1.0000 -1.0000 0111398 1596135701.60 151.5826 60.0008 32.0000 1.9887 1.9904 397.1569 397.5613 0.0639 -1.0000 -1.0000 0111458 1596135701.70 151.5826 60.0008 32.0000 1.9892 1.9909 397.0928 397.4953 0.0637 -1.0000 -1.0000 0111658 1596135701.80 151.5826 60.0008 32.0000 1.9908 1.9924 396.8760 397.2789 0.0637 -1.0000 -1.0000 0111718 1596135701.90 151.5826 60.0008 32.0000 1.9905 1.9922 396.7030 397.1059 0.0637 -1.0000 -1.0000 0111778 1596135702.00 151.4211 60.0008 32.0000 1.9907 1.9924 396.7995 397.2023 0.0637 -1.0000 -1.0000 0111858 1596135702.10 151.4112 60.0008 32.0000 1.9888 1.9904 397.0268 397.4297 0.0636 -1.0000 -1.0000 0111918 1596135702.20 151.4112 60.0008 32.0000 1.9898 1.9915 397.0005 397.4052 0.0639 -1.0000 -1.0000 0111978 1596135702.30 151.4112 60.0008 32.0000 1.9902 1.9919 397.1009 397.5049 0.0638 -1.0000 -1.0000 0112637 1596135702.40 151.4112 60.0008 32.0000 1.9899 1.9916 396.8821 397.2868 0.0639 -1.0000 -1.0000 0112697 1596135702.50 151.4145 60.0008 32.0000 1.9891 1.9908 396.7288 397.1316 0.0637 -1.0000 -1.0000 0112757 1596135702.60 151.5198 60.0008 32.0000 1.9889 1.9906 396.9123 397.3164 0.0639 -1.0000 -1.0000 0112827 1596135702.70 151.5198 60.0008 32.0000 1.9886 1.9903 397.1008 397.5047 0.0638 -1.0000 -1.0000 0112897 1596135702.80 151.5198 60.0008 32.0000 1.9920 1.9936 397.0323 397.4361 0.0637 -1.0000 -1.0000 0112957 1596135702.90 151.5198 60.0008 32.0000 1.9911 1.9927 396.7293 397.1318 0.0637 -1.0000 -1.0000 0113027 1596135703.00 151.5198 60.0008 32.0000 1.9916 1.9933 396.6768 397.0800 0.0637 -1.0000 -1.0000 0113097 1596135703.10 151.6909 60.0008 32.0000 1.9922 1.9939 396.7035 397.1056 0.0636 -1.0000 -1.0000 0113157 1596135703.20 151.6929 60.0008 32.0000 1.9891 1.9908 397.0380 397.4415 0.0638 -1.0000 -1.0000 0113227 1596135703.30 151.6929 60.0008 32.0000 1.9893 1.9909 397.0272 397.4311 0.0638 -1.0000 -1.0000 0113417 1596135703.40 151.6564 60.0008 32.0000 1.9906 1.9922 396.9781 397.3815 0.0637 -1.0000 -1.0000 0113477 1596135703.50 151.4735 60.0008 32.0000 1.9911 1.9928 396.7345 397.1381 0.0638 -1.0000 -1.0000 0113547 1596135703.60 151.4685 60.0008 32.0000 1.9893 1.9910 397.0522 397.4561 0.0638 -1.0000 -1.0000 0113607 1596135703.70 151.3412 60.0008 32.0000 1.9897 1.9914 397.1333 397.5367 0.0637 -1.0000 -1.0000 0113687 1596135703.80 151.3412 60.0008 32.0000 1.9888 1.9904 397.0385 397.4412 0.0637 -1.0000 -1.0000 0113917 1596135703.90 151.3412 60.0008 32.0000 1.9907 1.9924 396.9415 397.3456 0.0639 -1.0000 -1.0000 0113977 1596135704.00 151.3412 60.0008 32.0000 1.9898 1.9915 396.6094 397.0112 0.0634 -1.0000 -1.0000 0114047 1596135704.10 151.3412 60.0008 32.0000 1.9920 1.9936 396.6308 397.0343 0.0638 -1.0000 -1.0000 0114117 1596135704.20 151.7538 60.0008 32.0000 1.9894 1.9911 396.7001 397.1029 0.0637 -1.0000 -1.0000 0114177 1596135704.30 151.7538 60.0008 32.0000 1.9902 1.9918 396.9325 397.3360 0.0638 -1.0000 -1.0000 0114417 1596135704.40 151.7538 60.0008 32.0000 1.9895 1.9912 397.1663 397.5702 0.0638 -1.0000 -1.0000 0114476 1596135704.50 151.7538 60.0008 32.0000 1.9907 1.9923 397.0565 397.4612 0.0641 -1.0000 -1.0000 0114547 1596135704.60 151.7538 60.0008 32.0000 1.9904 1.9921 396.9606 397.3637 0.0638 -1.0000 -1.0000 0114616 1596135704.70 151.5740 60.0009 32.0000 1.9913 1.9929 396.5184 396.9220 0.0639 -1.0000 -1.0000 0114676 1596135704.80 151.4421 60.0010 32.0000 1.9898 1.9914 396.7184 397.1211 0.0636 -1.0000 -1.0000 0114906 1596135704.90 151.4421 60.0010 32.0000 1.9892 1.9909 396.8951 397.2988 0.0638 -1.0000 -1.0000 0114986 1596135705.00 151.4421 60.0010 32.0000 1.9899 1.9915 396.8115 397.2152 0.0639 -1.0000 -1.0000 0115046 1596135705.10 151.4421 60.0010 32.0000 1.9905 1.9922 396.6767 397.0794 0.0636 -1.0000 -1.0000 0115106 1596135705.20 151.4421 60.0010 32.0000 1.9904 1.9921 396.5876 396.9915 0.0638 -1.0000 -1.0000 0115176 1596135705.30 151.4421 60.0010 32.0000 1.9905 1.9922 396.5949 396.9979 0.0638 -1.0000 -1.0000 0115616 1596135705.40 151.4421 60.0010 32.0000 1.9885 1.9902 396.9879 397.3922 0.0639 -1.0000 -1.0000 0115676 1596135705.50 151.4421 60.0010 32.0000 1.9888 1.9905 397.0600 397.4643 0.0638 -1.0000 -1.0000 0115746 1596135705.60 151.4421 60.0010 32.0000 1.9897 1.9914 397.0921 397.4963 0.0639 -1.0000 -1.0000 0115826 1596135705.70 151.4421 60.0010 32.0000 1.9901 1.9917 397.0197 397.4231 0.0637 -1.0000 -1.0000 0115896 1596135705.80 151.4150 60.0010 32.0000 1.9922 1.9939 396.5725 396.9754 0.0637 -1.0000 -1.0000 0115956 1596135705.90 151.4130 60.0010 32.0000 1.9926 1.9942 396.7618 397.1651 0.0638 -1.0000 -1.0000 0116376 1596135706.00 151.4130 60.0010 32.0000 1.9910 1.9927 396.9309 397.3347 0.0637 -1.0000 -1.0000 0116446 1596135706.10 151.4130 60.0010 32.0000 1.9895 1.9911 397.0545 397.4582 0.0639 -1.0000 -1.0000 0116506 1596135706.20 151.4130 60.0010 32.0000 1.9892 1.9909 397.0005 397.4036 0.0638 -1.0000 -1.0000 0116575 1596135706.30 151.4215 60.0010 32.0000 1.9899 1.9916 397.0406 397.4454 0.0640 -1.0000 -1.0000 0116645 1596135706.40 151.5473 60.0010 32.0000 1.9920 1.9937 396.9848 397.3880 0.0637 -1.0000 -1.0000 0116705 1596135706.50 151.5473 60.0010 32.0000 1.9910 1.9927 396.5811 396.9852 0.0639 -1.0000 -1.0000 0116765 1596135706.60 151.5473 60.0010 32.0000 1.9911 1.9928 396.9394 397.3436 0.0639 -1.0000 -1.0000 0116845 1596135706.70 151.5473 60.0010 32.0000 1.9888 1.9905 397.2008 397.6046 0.0638 -1.0000 -1.0000 0116905 1596135706.80 151.5473 60.0010 32.0000 1.9894 1.9910 397.0146 397.4180 0.0638 -1.0000 -1.0000 0116965 1596135706.90 151.7380 60.0010 32.0000 1.9894 1.9911 396.6568 397.0597 0.0637 -1.0000 -1.0000 0117505 1596135707.00 151.2574 60.0010 32.0000 1.9898 1.9915 396.6322 397.0365 0.0639 -1.0000 -1.0000 0117565 1596135707.10 151.2574 60.0010 32.0000 1.9894 1.9911 396.7420 397.1447 0.0637 -1.0000 -1.0000 0117635 1596135707.20 151.2574 60.0010 32.0000 1.9873 1.9890 396.9637 397.3671 0.0637 -1.0000 -1.0000 0117705 1596135707.30 151.2574 60.0010 32.0000 1.9896 1.9912 397.1501 397.5549 0.0639 -1.0000 -1.0000 0117765 1596135707.40 151.2574 60.0010 32.0000 1.9885 1.9902 396.9531 397.3566 0.0638 -1.0000 -1.0000 0117835 1596135707.50 151.2574 60.0010 32.0000 1.9911 1.9928 396.8558 397.2593 0.0638 -1.0000 -1.0000 0117905 1596135707.60 151.2574 60.0010 32.0000 1.9911 1.9928 396.7180 397.1211 0.0637 -1.0000 -1.0000 0117965 1596135707.70 151.2574 60.0010 32.0000 1.9910 1.9926 396.8665 397.2697 0.0638 -1.0000 -1.0000 0118045 1596135707.80 151.2574 60.0010 32.0000 1.9885 1.9901 397.1070 397.5104 0.0637 -1.0000 -1.0000 0118105 1596135707.90 151.4340 60.0010 32.0000 1.9887 1.9903 396.9021 397.3054 0.0637 -1.0000 -1.0000 0118165 1596135708.00 151.2980 60.0010 32.0000 1.9912 1.9928 396.8791 397.2825 0.0638 -1.0000 -1.0000 0118245 1596135708.10 151.2980 60.0010 32.0000 1.9904 1.9921 396.7316 397.1334 0.0637 -1.0000 -1.0000 0118305 1596135708.20 151.6902 60.0010 32.0000 1.9899 1.9916 396.7923 397.1965 0.0639 -1.0000 -1.0000 0118364 1596135708.30 151.6902 60.0010 32.0000 1.9896 1.9913 397.1194 397.5236 0.0639 -1.0000 -1.0000 0118445 1596135708.40 151.6902 60.0010 32.0000 1.9897 1.9914 397.2238 397.6290 0.0639 -1.0000 -1.0000 0118614 1596135708.50 151.6902 60.0010 32.0000 1.9891 1.9908 397.0377 397.4410 0.0637 -1.0000 -1.0000 0118674 1596135708.60 151.6902 60.0010 32.0000 1.9915 1.9932 396.9610 397.3642 0.0637 -1.0000 -1.0000 0118754 1596135708.70 151.6902 60.0010 32.0000 1.9914 1.9930 396.7793 397.1812 0.0637 -1.0000 -1.0000 0118814 1596135708.80 151.6902 60.0010 32.0000 1.9905 1.9922 396.7876 397.1921 0.0640 -1.0000 -1.0000 0118874 1596135708.90 151.6902 60.0010 32.0000 1.9899 1.9916 396.8357 397.2401 0.0639 -1.0000 -1.0000 0119134 1596135709.00 151.6902 60.0010 32.0000 1.9901 1.9918 396.9856 397.3893 0.0638 -1.0000 -1.0000 0119204 1596135709.10 151.6902 60.0010 32.0000 1.9908 1.9925 396.9550 397.3593 0.0640 -1.0000 -1.0000 0119264 1596135709.20 151.6824 60.0010 32.0000 1.9907 1.9924 396.7215 397.1245 0.0637 -1.0000 -1.0000 0119334 1596135709.30 151.4800 60.0010 32.0000 1.9907 1.9924 396.8192 397.2225 0.0637 -1.0000 -1.0000 0119394 1596135709.40 151.4800 60.0010 32.0000 1.9900 1.9916 397.0374 397.4419 0.0639 -1.0000 -1.0000 0119624 1596135709.50 151.4800 60.0010 32.0000 1.9888 1.9904 396.9065 397.3091 0.0637 -1.0000 -1.0000 0119694 1596135709.60 151.4800 60.0010 32.0000 1.9904 1.9920 397.1342 397.5380 0.0638 -1.0000 -1.0000 0119754 1596135709.70 151.4800 60.0010 32.0000 1.9900 1.9917 397.1138 397.5178 0.0639 -1.0000 -1.0000 0119834 1596135709.80 151.4800 60.0010 32.0000 1.9896 1.9913 396.7569 397.1612 0.0639 -1.0000 -1.0000 0119894 1596135709.90 151.4800 60.0010 32.0000 1.9887 1.9904 396.7109 397.1149 0.0639 -1.0000 -1.0000 0119954 1596135710.00 151.4800 60.0010 32.0000 1.9901 1.9917 396.5514 396.9546 0.0638 -1.0000 -1.0000 0120653 1596135710.10 151.4800 60.0010 32.0000 1.9900 1.9917 396.9228 397.3268 0.0638 -1.0000 -1.0000 0120713 1596135710.20 151.4800 60.0010 32.0000 1.9896 1.9912 397.0891 397.4932 0.0639 -1.0000 -1.0000 0120783 1596135710.30 151.4374 60.0010 32.0000 1.9906 1.9923 397.0173 397.4215 0.0639 -1.0000 -1.0000 0120853 1596135710.40 151.4113 60.0000 32.0000 1.9922 1.9939 396.6793 397.0827 0.0638 -1.0000 -1.0000 0120913 1596135710.50 151.6051 60.0000 32.0000 1.9905 1.9922 396.6587 397.0620 0.0638 -1.0000 -1.0000 0120973 1596135710.60 151.6051 60.0000 32.0000 1.9902 1.9918 396.9280 397.3320 0.0638 -1.0000 -1.0000 0121053 1596135710.70 151.6051 60.0000 32.0000 1.9896 1.9912 396.9826 397.3865 0.0638 -1.0000 -1.0000 0121113 1596135710.80 151.6051 60.0000 32.0000 1.9910 1.9927 397.0216 397.4247 0.0637 -1.0000 -1.0000 0121173 1596135710.90 151.6051 60.0000 32.0000 1.9891 1.9908 397.0081 397.4116 0.0638 -1.0000 -1.0000 0121243 1596135711.00 151.6051 60.0000 32.0000 1.9908 1.9925 396.8702 397.2742 0.0638 -1.0000 -1.0000 0121373 1596135711.10 151.6051 60.0000 32.0000 1.9910 1.9927 396.7302 397.1332 0.0638 -1.0000 -1.0000 0121433 1596135711.20 151.6051 60.0000 32.0000 1.9899 1.9915 396.9523 397.3554 0.0637 -1.0000 -1.0000 0121513 1596135711.30 151.6051 60.0000 32.0000 1.9888 1.9905 397.1018 397.5042 0.0636 -1.0000 -1.0000 0121573 1596135711.40 151.6051 60.0000 32.0000 1.9894 1.9910 397.0339 397.4362 0.0635 -1.0000 -1.0000 0121633 1596135711.50 151.2985 60.0000 32.0000 1.9899 1.9916 396.8701 397.2723 0.0636 -1.0000 -1.0000 0121923 1596135711.60 151.2985 60.0000 32.0000 1.9910 1.9927 396.5637 396.9667 0.0638 -1.0000 -1.0000 0121983 1596135711.70 151.2985 60.0000 32.0000 1.9899 1.9916 396.6403 397.0432 0.0637 -1.0000 -1.0000 0122053 1596135711.80 151.3578 60.0000 32.0000 1.9905 1.9922 396.8441 397.2470 0.0637 -1.0000 -1.0000 0122123 1596135711.90 151.3834 60.0000 32.0000 1.9913 1.9930 397.1208 397.5246 0.0638 -1.0000 -1.0000 0122182 1596135712.00 151.3834 60.0000 32.0000 1.9900 1.9917 397.0541 397.4570 0.0635 -1.0000 -1.0000 0122362 1596135712.10 151.3834 60.0000 32.0000 1.9902 1.9918 397.0068 397.4103 0.0637 -1.0000 -1.0000 0122432 1596135712.20 151.3834 60.0000 32.0000 1.9920 1.9936 396.8658 397.2693 0.0638 -1.0000 -1.0000 0122492 1596135712.30 151.3834 60.0000 32.0000 1.9915 1.9931 396.8402 397.2428 0.0636 -1.0000 -1.0000 0122562 1596135712.40 151.3834 60.0000 32.0000 1.9895 1.9911 397.1116 397.5151 0.0638 -1.0000 -1.0000 0122632 1596135712.50 151.6254 60.0000 32.0000 1.9889 1.9906 397.0452 397.4484 0.0637 -1.0000 -1.0000 0122882 1596135712.60 151.7221 60.0000 32.0000 1.9908 1.9924 397.0822 397.4846 0.0637 -1.0000 -1.0000 0122952 1596135712.70 151.7221 60.0000 32.0000 1.9905 1.9922 396.9886 397.3923 0.0638 -1.0000 -1.0000 0123022 1596135712.80 151.7221 60.0000 32.0000 1.9925 1.9942 396.8589 397.2617 0.0637 -1.0000 -1.0000 0123082 1596135712.90 151.7221 60.0000 32.0000 1.9925 1.9941 396.5671 396.9695 0.0637 -1.0000 -1.0000 0123152 1596135713.00 151.7221 60.0000 32.0000 1.9905 1.9922 396.7483 397.1521 0.0639 -1.0000 -1.0000 0123222 1596135713.10 151.7221 60.0000 32.0000 1.9902 1.9918 397.0619 397.4662 0.0639 -1.0000 -1.0000 0123282 1596135713.20 151.7221 60.0000 32.0000 1.9889 1.9906 397.0555 397.4589 0.0637 -1.0000 -1.0000 0123352 1596135713.30 151.6691 60.0000 32.0000 1.9894 1.9911 396.9519 397.3560 0.0639 -1.0000 -1.0000 0123412 1596135713.40 151.5861 60.0000 32.0000 1.9901 1.9917 396.5362 396.9392 0.0638 -1.0000 -1.0000 0123482 1596135713.50 151.5861 60.0000 32.0000 1.9912 1.9928 396.6775 397.0807 0.0638 -1.0000 -1.0000 0123552 1596135713.60 151.5861 60.0000 32.0000 1.9906 1.9923 396.7926 397.1947 0.0636 -1.0000 -1.0000 0124152 1596135713.70 151.4671 60.0000 32.0000 1.9899 1.9916 397.0104 397.4147 0.0638 -1.0000 -1.0000 0124221 1596135713.80 151.4671 60.0000 32.0000 1.9906 1.9922 396.8892 397.2921 0.0637 -1.0000 -1.0000 0124281 1596135713.90 151.4671 60.0000 32.0000 1.9905 1.9922 396.8783 397.2826 0.0639 -1.0000 -1.0000 0124351 1596135714.00 151.4671 60.0000 32.0000 1.9917 1.9934 396.6269 397.0301 0.0638 -1.0000 -1.0000 0124421 1596135714.10 151.4671 60.0000 32.0000 1.9894 1.9911 396.7658 397.1696 0.0638 -1.0000 -1.0000 0124541 1596135714.20 151.4923 60.0000 32.0000 1.9894 1.9910 396.8121 397.2164 0.0639 -1.0000 -1.0000 0124601 1596135714.30 151.5304 60.0000 32.0000 1.9890 1.9907 396.9446 397.3489 0.0639 -1.0000 -1.0000 0124671 1596135714.40 151.5304 60.0000 32.0000 1.9906 1.9922 397.0312 397.4352 0.0638 -1.0000 -1.0000 0124741 1596135714.50 151.5304 60.0000 32.0000 1.9910 1.9927 396.6053 397.0086 0.0638 -1.0000 -1.0000 0124801 1596135714.60 151.5304 60.0000 32.0000 1.9906 1.9923 396.8594 397.2641 0.0639 -1.0000 -1.0000 0124871 1596135714.70 151.5304 60.0000 32.0000 1.9906 1.9923 397.1146 397.5187 0.0638 -1.0000 -1.0000 0124941 1596135714.80 151.5100 60.0005 32.0000 1.9907 1.9923 397.1315 397.5344 0.0637 -1.0000 -1.0000 0125001 1596135714.90 151.5100 60.0005 32.0000 1.9917 1.9934 396.8078 397.2119 0.0639 -1.0000 -1.0000 0125071 1596135715.00 151.5100 60.0005 32.0000 1.9910 1.9927 396.8161 397.2207 0.0639 -1.0000 -1.0000 0125131 1596135715.10 151.5100 60.0005 32.0000 1.9914 1.9931 396.6609 397.0640 0.0637 -1.0000 -1.0000 0125421 1596135715.20 151.5100 60.0005 32.0000 1.9909 1.9926 396.7754 397.1788 0.0638 -1.0000 -1.0000 0125491 1596135715.30 151.5100 60.0005 32.0000 1.9892 1.9909 396.8517 397.2553 0.0638 -1.0000 -1.0000 0125551 1596135715.40 151.5100 60.0005 32.0000 1.9917 1.9934 397.1007 397.5034 0.0637 -1.0000 -1.0000 0125621 1596135715.50 151.5100 60.0005 32.0000 1.9886 1.9903 396.9806 397.3842 0.0638 -1.0000 -1.0000 0125691 1596135715.60 151.5100 60.0005 32.0000 1.9887 1.9903 396.6453 397.0497 0.0639 -1.0000 -1.0000 0125881 1596135715.70 151.5100 60.0005 32.0000 1.9908 1.9925 396.4915 396.8951 0.0639 -1.0000 -1.0000 0125951 1596135715.80 151.5100 60.0005 32.0000 1.9877 1.9893 396.8819 397.2854 0.0637 -1.0000 -1.0000 0126011 1596135715.90 151.4970 60.0005 32.0000 1.9888 1.9904 396.9568 397.3590 0.0636 -1.0000 -1.0000 0126070 1596135716.00 151.5022 60.0005 32.0000 1.9909 1.9926 397.0212 397.4246 0.0637 -1.0000 -1.0000 0126150 1596135716.10 151.5022 60.0005 32.0000 1.9905 1.9922 396.8658 397.2704 0.0640 -1.0000 -1.0000 0126380 1596135716.20 151.5022 60.0005 32.0000 1.9915 1.9932 396.7282 397.1323 0.0639 -1.0000 -1.0000 0126450 1596135716.30 151.5022 60.0005 32.0000 1.9907 1.9924 396.5951 396.9983 0.0637 -1.0000 -1.0000 0126520 1596135716.40 151.5022 60.0005 32.0000 1.9914 1.9931 396.6878 397.0910 0.0638 -1.0000 -1.0000 0126590 1596135716.50 151.5022 60.0005 32.0000 1.9897 1.9913 397.0167 397.4202 0.0637 -1.0000 -1.0000 0126650 1596135716.60 151.5123 60.0005 32.0000 1.9910 1.9926 397.1726 397.5756 0.0637 -1.0000 -1.0000 0126900 1596135716.70 151.5123 60.0005 32.0000 1.9926 1.9943 396.8009 397.2045 0.0638 -1.0000 -1.0000 0126960 1596135716.80 151.5123 60.0005 32.0000 1.9907 1.9923 396.6306 397.0335 0.0637 -1.0000 -1.0000 0127030 1596135716.90 151.5123 60.0005 32.0000 1.9896 1.9912 396.8288 397.2324 0.0638 -1.0000 -1.0000 0127100 1596135717.00 151.5968 60.0005 32.0000 1.9888 1.9904 397.0118 397.4147 0.0637 -1.0000 -1.0000 0127160 1596135717.10 151.7002 60.0005 32.0000 1.9889 1.9905 397.1039 397.5072 0.0637 -1.0000 -1.0000 0127360 1596135717.20 151.7002 60.0005 32.0000 1.9882 1.9899 397.0003 397.4059 0.0640 -1.0000 -1.0000 0127430 1596135717.30 151.7002 60.0005 32.0000 1.9901 1.9917 396.8518 397.2555 0.0638 -1.0000 -1.0000 0127490 1596135717.40 151.7002 60.0005 32.0000 1.9916 1.9932 396.5686 396.9720 0.0638 -1.0000 -1.0000 0127560 1596135717.50 151.7002 60.0005 32.0000 1.9905 1.9922 396.5619 396.9641 0.0637 -1.0000 -1.0000 0127630 1596135717.60 151.6168 60.0005 32.0000 1.9895 1.9912 396.7829 397.1863 0.0638 -1.0000 -1.0000 0127689 1596135717.70 151.3922 60.0005 32.0000 1.9893 1.9910 397.0492 397.4529 0.0638 -1.0000 -1.0000 0127769 1596135717.80 151.3922 60.0005 32.0000 1.9916 1.9932 396.8936 397.2965 0.0637 -1.0000 -1.0000 0127830 1596135717.90 151.3922 60.0005 32.0000 1.9906 1.9923 396.6854 397.0886 0.0638 -1.0000 -1.0000 0127889 1596135718.00 151.3922 60.0005 32.0000 1.9902 1.9919 396.4396 396.8418 0.0636 -1.0000 -1.0000 0127969 1596135718.10 151.3922 60.0005 32.0000 1.9906 1.9922 396.7495 397.1523 0.0637 -1.0000 -1.0000 0128029 1596135718.20 151.3142 60.0005 32.0000 1.9900 1.9917 397.1115 397.5147 0.0637 -1.0000 -1.0000 0128129 1596135718.30 151.3142 60.0005 32.0000 1.9890 1.9907 397.1843 397.5888 0.0639 -1.0000 -1.0000 0128199 1596135718.40 151.3142 60.0005 32.0000 1.9896 1.9913 397.0914 397.4958 0.0639 -1.0000 -1.0000 0128259 1596135718.50 151.3142 60.0005 32.0000 1.9905 1.9922 396.8897 397.2915 0.0636 -1.0000 -1.0000 0128319 1596135718.60 151.3142 60.0005 32.0000 1.9917 1.9934 396.5147 396.9193 0.0640 -1.0000 -1.0000 0128399 1596135718.70 151.4856 60.0005 32.0000 1.9912 1.9928 396.6733 397.0767 0.0637 -1.0000 -1.0000 0128939 1596135718.80 151.5142 60.0005 32.0000 1.9909 1.9926 397.0285 397.4322 0.0638 -1.0000 -1.0000 0129009 1596135718.90 151.5142 60.0005 32.0000 1.9909 1.9925 397.0336 397.4369 0.0638 -1.0000 -1.0000 0129089 1596135719.00 151.5142 60.0005 32.0000 1.9918 1.9934 396.9045 397.3083 0.0638 -1.0000 -1.0000 0129149 1596135719.10 151.5142 60.0005 32.0000 1.9918 1.9935 396.5447 396.9471 0.0637 -1.0000 -1.0000 0129209 1596135719.20 151.5142 60.0005 32.0000 1.9901 1.9918 396.7337 397.1371 0.0639 -1.0000 -1.0000 0129399 1596135719.30 151.5147 60.0005 32.0000 1.9902 1.9919 397.0351 397.4390 0.0638 -1.0000 -1.0000 0129469 1596135719.40 151.5147 60.0005 32.0000 1.9894 1.9910 397.0354 397.4387 0.0638 -1.0000 -1.0000 0129529 1596135719.50 151.5147 60.0005 32.0000 1.9893 1.9910 397.0788 397.4825 0.0638 -1.0000 -1.0000 0129598 1596135719.60 151.5147 60.0005 32.0000 1.9903 1.9919 396.8481 397.2519 0.0638 -1.0000 -1.0000 0129658 1596135719.70 151.5147 60.0005 32.0000 1.9915 1.9931 396.8199 397.2232 0.0637 -1.0000 -1.0000 0130208 1596135719.80 151.5826 60.0004 32.0000 1.9916 1.9933 396.7240 397.1267 0.0637 -1.0000 -1.0000 0130268 1596135719.90 151.5826 60.0004 32.0000 1.9917 1.9934 396.6834 397.0878 0.0639 -1.0000 -1.0000 0130348 1596135720.00 151.5826 60.0004 32.0000 1.9898 1.9914 396.9503 397.3534 0.0637 -1.0000 -1.0000 0130428 1596135720.10 151.5826 60.0004 32.0000 1.9891 1.9907 397.1128 397.5161 0.0637 -1.0000 -1.0000 0130498 1596135720.20 151.5826 60.0004 32.0000 1.9889 1.9905 396.8870 397.2904 0.0638 -1.0000 -1.0000 0130628 1596135720.30 151.5826 60.0004 32.0000 1.9903 1.9920 396.5337 396.9367 0.0637 -1.0000 -1.0000 0130698 1596135720.40 151.5826 60.0004 32.0000 1.9919 1.9935 396.6785 397.0812 0.0637 -1.0000 -1.0000 0130758 1596135720.50 151.5826 60.0004 32.0000 1.9903 1.9920 396.7512 397.1541 0.0637 -1.0000 -1.0000 0130818 1596135720.60 151.5826 60.0004 32.0000 1.9897 1.9914 396.9907 397.3946 0.0639 -1.0000 -1.0000 0130898 1596135720.70 151.5826 60.0004 32.0000 1.9903 1.9920 396.9685 397.3719 0.0638 -1.0000 -1.0000 0130958 1596135720.80 151.4185 60.0004 32.0000 1.9901 1.9918 396.9463 397.3505 0.0639 -1.0000 -1.0000 0131018 1596135720.90 151.4185 60.0004 32.0000 1.9902 1.9919 396.8843 397.2877 0.0637 -1.0000 -1.0000 0131088 1596135721.00 151.4375 60.0004 32.0000 1.9897 1.9914 396.6632 397.0658 0.0637 -1.0000 -1.0000 0131158 1596135721.10 151.8441 60.0004 32.0000 1.9894 1.9911 396.8787 397.2825 0.0639 -1.0000 -1.0000 0131218 1596135721.20 151.8441 60.0004 32.0000 1.9896 1.9913 396.9577 397.3610 0.0637 -1.0000 -1.0000 0131987 1596135721.30 151.8441 60.0004 32.0000 1.9910 1.9926 397.0075 397.4113 0.0639 -1.0000 -1.0000 0132047 1596135721.40 151.8441 60.0004 32.0000 1.9905 1.9922 396.7008 397.1050 0.0639 -1.0000 -1.0000 0132107 1596135721.50 151.8441 60.0004 32.0000 1.9906 1.9922 396.5071 396.9093 0.0637 -1.0000 -1.0000 0132187 1596135721.60 151.8441 60.0004 32.0000 1.9904 1.9920 396.5701 396.9739 0.0639 -1.0000 -1.0000 0132247 1596135721.70 151.8441 60.0004 32.0000 1.9892 1.9908 396.5775 396.9801 0.0637 -1.0000 -1.0000 0132327 1596135721.80 151.8441 60.0004 32.0000 1.9898 1.9915 397.0596 397.4633 0.0638 -1.0000 -1.0000 0132387 1596135721.90 151.8441 60.0004 32.0000 1.9902 1.9919 397.2297 397.6338 0.0638 -1.0000 -1.0000 0132457 1596135722.00 151.8441 60.0004 32.0000 1.9909 1.9926 397.1368 397.5398 0.0637 -1.0000 -1.0000 0132527 1596135722.10 151.7700 60.0004 32.0000 1.9912 1.9929 396.8373 397.2403 0.0637 -1.0000 -1.0000 0132587 1596135722.20 151.4610 60.0004 32.0000 1.9905 1.9921 396.7775 397.1815 0.0640 -1.0000 -1.0000 0132657 1596135722.30 151.4610 60.0004 32.0000 1.9883 1.9900 397.0236 397.4273 0.0638 -1.0000 -1.0000 0132727 1596135722.40 151.4610 60.0004 32.0000 1.9887 1.9904 397.1169 397.5202 0.0636 -1.0000 -1.0000 0132787 1596135722.50 151.4610 60.0004 32.0000 1.9904 1.9920 396.9331 397.3370 0.0638 -1.0000 -1.0000 0132857 1596135722.60 151.4610 60.0004 32.0000 1.9909 1.9926 396.7809 397.1836 0.0637 -1.0000 -1.0000 0132947 1596135722.70 151.3924 60.0004 32.0000 1.9912 1.9928 396.6883 397.0915 0.0638 -1.0000 -1.0000 0133007 1596135722.80 151.3786 60.0004 32.0000 1.9902 1.9919 397.0441 397.4477 0.0638 -1.0000 -1.0000 0133137 1596135722.90 151.3786 60.0004 32.0000 1.9905 1.9922 397.1717 397.5752 0.0637 -1.0000 -1.0000 0133207 1596135723.00 151.3786 60.0004 32.0000 1.9886 1.9903 396.9950 397.3988 0.0639 -1.0000 -1.0000 0133277 1596135723.10 151.3786 60.0004 32.0000 1.9912 1.9929 397.0811 397.4860 0.0639 -1.0000 -1.0000 0133336 1596135723.20 151.3786 60.0004 32.0000 1.9925 1.9942 396.8372 397.2407 0.0639 -1.0000 -1.0000 0133417 1596135723.30 151.3786 60.0004 32.0000 1.9911 1.9928 396.8269 397.2297 0.0636 -1.0000 -1.0000 0133476 1596135723.40 151.3786 60.0004 32.0000 1.9883 1.9899 396.8735 397.2777 0.0639 -1.0000 -1.0000 0133537 1596135723.50 151.3786 60.0004 32.0000 1.9899 1.9915 396.9465 397.3501 0.0638 -1.0000 -1.0000 0133617 1596135723.60 151.6464 60.0004 32.0000 1.9917 1.9934 396.8590 397.2621 0.0637 -1.0000 -1.0000 0133676 1596135723.70 151.7301 60.0004 32.0000 1.9894 1.9911 396.6826 397.0861 0.0638 -1.0000 -1.0000 0133746 1596135723.80 151.7301 60.0004 32.0000 1.9908 1.9924 396.5353 396.9382 0.0638 -1.0000 -1.0000 0134146 1596135723.90 151.7301 60.0004 32.0000 1.9917 1.9933 396.8019 397.2057 0.0638 -1.0000 -1.0000 0134206 1596135724.00 151.7301 60.0004 32.0000 1.9899 1.9915 397.0325 397.4357 0.0637 -1.0000 -1.0000 0134286 1596135724.10 151.7301 60.0004 32.0000 1.9887 1.9904 397.0365 397.4403 0.0638 -1.0000 -1.0000 0134346 1596135724.20 151.4121 60.0004 32.0000 1.9909 1.9926 397.0127 397.4163 0.0638 -1.0000 -1.0000 0134406 1596135724.30 151.3663 60.0004 32.0000 1.9904 1.9921 396.8665 397.2696 0.0637 -1.0000 -1.0000 0134646 1596135724.40 151.3663 60.0004 32.0000 1.9896 1.9913 396.7853 397.1884 0.0638 -1.0000 -1.0000 0134706 1596135724.50 151.3663 60.0004 32.0000 1.9887 1.9903 397.1487 397.5519 0.0637 -1.0000 -1.0000 0134766 1596135724.60 151.3663 60.0004 32.0000 1.9881 1.9897 397.0085 397.4123 0.0639 -1.0000 -1.0000 0134836 1596135724.70 151.3593 60.0002 32.0000 1.9913 1.9929 396.7581 397.1617 0.0638 -1.0000 -1.0000 0134906 1596135724.80 151.2989 59.9990 32.0000 1.9912 1.9929 396.7419 397.1444 0.0636 -1.0000 -1.0000 0134966 1596135724.90 151.2989 59.9990 32.0000 1.9904 1.9921 396.6621 397.0656 0.0639 -1.0000 -1.0000 0135436 1596135725.00 151.2989 59.9990 32.0000 1.9896 1.9912 396.7987 397.2021 0.0637 -1.0000 -1.0000 0135495 1596135725.10 151.2989 59.9990 32.0000 1.9889 1.9905 397.1944 397.5980 0.0638 -1.0000 -1.0000 0135565 1596135725.20 151.2989 59.9990 32.0000 1.9895 1.9912 397.1804 397.5850 0.0639 -1.0000 -1.0000 0135635 1596135725.30 151.5012 59.9990 32.0000 1.9887 1.9904 397.1197 397.5228 0.0636 -1.0000 -1.0000 0135695 1596135725.40 151.5012 59.9990 32.0000 1.9908 1.9925 396.6847 397.0874 0.0638 -1.0000 -1.0000 0135765 1596135725.50 151.5012 59.9990 32.0000 1.9899 1.9915 396.5913 396.9947 0.0638 -1.0000 -1.0000 0135835 1596135725.60 151.5012 59.9990 32.0000 1.9907 1.9924 396.8642 397.2681 0.0638 -1.0000 -1.0000 0135895 1596135725.70 151.5012 59.9990 32.0000 1.9895 1.9912 397.0554 397.4582 0.0636 -1.0000 -1.0000 0135975 1596135725.80 151.4498 59.9990 32.0000 1.9904 1.9921 396.8452 397.2493 0.0638 -1.0000 -1.0000 0136035 1596135725.90 151.4049 59.9990 32.0000 1.9914 1.9931 396.5815 396.9836 0.0636 -1.0000 -1.0000 0136095 1596135726.00 151.4049 59.9990 32.0000 1.9897 1.9913 396.6506 397.0539 0.0638 -1.0000 -1.0000 0136175 1596135726.10 151.4049 59.9990 32.0000 1.9881 1.9897 396.6587 397.0621 0.0638 -1.0000 -1.0000 0136235 1596135726.20 151.4049 59.9990 32.0000 1.9878 1.9894 397.0573 397.4612 0.0638 -1.0000 -1.0000 0136295 1596135726.30 151.4007 59.9990 32.0000 1.9896 1.9912 397.0721 397.4746 0.0636 -1.0000 -1.0000 0136365 1596135726.40 151.4004 59.9990 32.0000 1.9902 1.9919 396.8289 397.2320 0.0638 -1.0000 -1.0000 0136775 1596135726.50 151.4004 59.9990 32.0000 1.9905 1.9921 396.7985 397.2018 0.0637 -1.0000 -1.0000 0136835 1596135726.60 151.4004 59.9990 32.0000 1.9902 1.9919 396.9238 397.3265 0.0637 -1.0000 -1.0000 0136915 1596135726.70 151.4004 59.9990 32.0000 1.9894 1.9910 397.1025 397.5069 0.0638 -1.0000 -1.0000 0136975 1596135726.80 151.4004 59.9990 32.0000 1.9897 1.9913 397.0868 397.4909 0.0639 -1.0000 -1.0000 0137035 1596135726.90 151.3714 59.9990 32.0000 1.9906 1.9922 397.0168 397.4209 0.0638 -1.0000 -1.0000 0137104 1596135727.00 151.3684 59.9990 32.0000 1.9916 1.9933 396.7879 397.1916 0.0638 -1.0000 -1.0000 0137164 1596135727.10 151.3684 59.9990 32.0000 1.9908 1.9925 396.6354 397.0386 0.0638 -1.0000 -1.0000 0137235 1596135727.20 151.3684 59.9990 32.0000 1.9920 1.9937 396.7455 397.1491 0.0638 -1.0000 -1.0000 0137304 1596135727.30 151.3684 59.9990 32.0000 1.9899 1.9915 397.0620 397.4655 0.0637 -1.0000 -1.0000 0137364 1596135727.40 151.3684 59.9990 32.0000 1.9898 1.9914 396.9853 397.3897 0.0639 -1.0000 -1.0000 0137974 1596135727.50 151.4797 59.9990 32.0000 1.9916 1.9933 396.9793 397.3827 0.0637 -1.0000 -1.0000 0138054 1596135727.60 151.7878 59.9990 32.0000 1.9918 1.9935 396.8146 397.2178 0.0638 -1.0000 -1.0000 0138114 1596135727.70 151.7878 59.9990 32.0000 1.9912 1.9929 396.9672 397.3707 0.0638 -1.0000 -1.0000 0138184 1596135727.80 151.7878 59.9990 32.0000 1.9900 1.9917 397.1680 397.5713 0.0637 -1.0000 -1.0000 0138244 1596135727.90 151.7878 59.9990 32.0000 1.9902 1.9919 397.0624 397.4651 0.0636 -1.0000 -1.0000 0138314 1596135728.00 151.7878 59.9990 32.0000 1.9911 1.9928 396.8561 397.2596 0.0638 -1.0000 -1.0000 0138384 1596135728.10 151.3856 59.9990 32.0000 1.9917 1.9934 396.7447 397.1481 0.0639 -1.0000 -1.0000 0138454 1596135728.20 151.3856 59.9990 32.0000 1.9916 1.9932 396.6794 397.0831 0.0638 -1.0000 -1.0000 0138514 1596135728.30 151.3856 59.9990 32.0000 1.9884 1.9901 396.7383 397.1410 0.0637 -1.0000 -1.0000 0138584 1596135728.40 151.3856 59.9990 32.0000 1.9877 1.9894 397.0625 397.4675 0.0641 -1.0000 -1.0000 0138654 1596135728.50 151.3856 59.9990 32.0000 1.9881 1.9898 397.0634 397.4667 0.0637 -1.0000 -1.0000 0138714 1596135728.60 151.3546 59.9990 32.0000 1.9903 1.9919 397.0855 397.4891 0.0638 -1.0000 -1.0000 0138784 1596135728.70 151.3385 59.9990 32.0000 1.9904 1.9921 396.7048 397.1087 0.0639 -1.0000 -1.0000 0138844 1596135728.80 151.3385 59.9990 32.0000 1.9903 1.9919 396.6944 397.0976 0.0638 -1.0000 -1.0000 0138914 1596135728.90 151.3385 59.9990 32.0000 1.9894 1.9910 396.8493 397.2530 0.0638 -1.0000 -1.0000 0138983 1596135729.00 151.3385 59.9990 32.0000 1.9896 1.9913 397.0433 397.4475 0.0638 -1.0000 -1.0000 0139413 1596135729.10 151.3385 59.9990 32.0000 1.9904 1.9921 396.9686 397.3710 0.0637 -1.0000 -1.0000 0139473 1596135729.20 151.6450 59.9990 32.0000 1.9913 1.9930 396.9962 397.4012 0.0640 -1.0000 -1.0000 0139543 1596135729.30 151.6450 59.9990 32.0000 1.9917 1.9934 396.7834 397.1876 0.0639 -1.0000 -1.0000 0139603 1596135729.40 151.6450 59.9990 32.0000 1.9931 1.9948 396.6731 397.0764 0.0638 -1.0000 -1.0000 0139673 1596135729.50 151.6450 59.9990 32.0000 1.9900 1.9916 396.9526 397.3562 0.0638 -1.0000 -1.0000 0139983 1596135729.60 151.6450 59.9990 32.0000 1.9891 1.9908 397.0977 397.5008 0.0637 -1.0000 -1.0000 0140043 1596135729.70 151.5834 59.9990 32.0000 1.9902 1.9919 397.1043 397.5061 0.0633 -1.0000 -1.0000 0140113 1596135729.80 151.5834 59.9990 32.0000 1.9919 1.9936 396.9085 397.3114 0.0638 -1.0000 -1.0000 0140183 1596135729.90 151.5834 59.9990 32.0000 1.9903 1.9919 396.8953 397.2991 0.0639 -1.0000 -1.0000 0140243 1596135730.00 151.5834 59.9990 32.0000 1.9897 1.9914 396.8655 397.2701 0.0639 -1.0000 -1.0000 0140523 1596135730.10 151.5834 59.9990 32.0000 1.9897 1.9913 397.0699 397.4746 0.0639 -1.0000 -1.0000 0140583 1596135730.20 151.5834 59.9990 32.0000 1.9908 1.9925 396.9629 397.3660 0.0637 -1.0000 -1.0000 0140653 1596135730.30 151.5834 59.9990 32.0000 1.9907 1.9924 396.5584 396.9612 0.0638 -1.0000 -1.0000 0140723 1596135730.40 151.3032 59.9990 32.0000 1.9907 1.9924 396.6753 397.0790 0.0638 -1.0000 -1.0000 0140783 1596135730.50 151.3032 59.9990 32.0000 1.9914 1.9931 396.7465 397.1490 0.0636 -1.0000 -1.0000 0140843 1596135730.60 151.3032 59.9990 32.0000 1.9897 1.9913 396.9967 397.4004 0.0639 -1.0000 -1.0000 0140923 1596135730.70 151.3032 59.9990 32.0000 1.9888 1.9905 397.0359 397.4393 0.0637 -1.0000 -1.0000 0140982 1596135730.80 151.3032 59.9990 32.0000 1.9884 1.9901 397.0374 397.4402 0.0637 -1.0000 -1.0000 0141042 1596135730.90 151.4148 59.9990 32.0000 1.9900 1.9917 396.5705 396.9726 0.0636 -1.0000 -1.0000 0141112 1596135731.00 151.5168 59.9990 32.0000 1.9902 1.9919 396.6075 397.0102 0.0638 -1.0000 -1.0000 0141182 1596135731.10 151.5168 59.9990 32.0000 1.9904 1.9921 396.8281 397.2313 0.0637 -1.0000 -1.0000 0141242 1596135731.20 151.5168 59.9990 32.0000 1.9892 1.9909 397.0211 397.4247 0.0639 -1.0000 -1.0000 0141312 1596135731.30 151.5168 59.9990 32.0000 1.9898 1.9915 397.0248 397.4293 0.0639 -1.0000 -1.0000 0141372 1596135731.40 151.5168 59.9990 32.0000 1.9906 1.9923 396.9140 397.3181 0.0639 -1.0000 -1.0000 0141442 1596135731.50 151.5108 59.9990 32.0000 1.9906 1.9923 396.7499 397.1529 0.0638 -1.0000 -1.0000 0141672 1596135731.60 151.4175 59.9990 32.0000 1.9923 1.9940 396.7575 397.1610 0.0638 -1.0000 -1.0000 0141742 1596135731.70 151.4175 59.9990 32.0000 1.9878 1.9895 396.8163 397.2195 0.0638 -1.0000 -1.0000 0141812 1596135731.80 151.4175 59.9990 32.0000 1.9879 1.9896 396.8694 397.2727 0.0638 -1.0000 -1.0000 0141872 1596135731.90 151.4175 59.9990 32.0000 1.9900 1.9917 397.0446 397.4478 0.0637 -1.0000 -1.0000 0141942 1596135732.00 151.4175 59.9990 32.0000 1.9925 1.9942 396.8114 397.2154 0.0637 -1.0000 -1.0000 0142012 1596135732.10 151.4175 59.9990 32.0000 1.9921 1.9937 396.6867 397.0889 0.0637 -1.0000 -1.0000 0142142 1596135732.20 151.3483 59.9990 32.0000 1.9914 1.9930 396.4548 396.8585 0.0638 -1.0000 -1.0000 0142202 1596135732.30 151.3278 59.9990 32.0000 1.9897 1.9914 396.7145 397.1177 0.0637 -1.0000 -1.0000 0142282 1596135732.40 151.3278 59.9990 32.0000 1.9893 1.9910 396.9580 397.3609 0.0637 -1.0000 -1.0000 0142342 1596135732.50 151.3278 59.9990 32.0000 1.9884 1.9900 397.0365 397.4419 0.0639 -1.0000 -1.0000 0142402 1596135732.60 151.3278 59.9990 32.0000 1.9895 1.9912 396.9813 397.3843 0.0636 -1.0000 -1.0000 0142652 1596135732.70 151.3278 59.9990 32.0000 1.9914 1.9931 396.7851 397.1890 0.0639 -1.0000 -1.0000 0142721 1596135732.80 151.3387 59.9990 32.0000 1.9905 1.9922 396.6549 397.0579 0.0637 -1.0000 -1.0000 0142781 1596135732.90 151.3387 59.9990 32.0000 1.9915 1.9932 396.5799 396.9837 0.0640 -1.0000 -1.0000 0142851 1596135733.00 151.3387 59.9990 32.0000 1.9908 1.9925 396.9863 397.3906 0.0639 -1.0000 -1.0000 0142912 1596135733.10 151.3387 59.9990 32.0000 1.9884 1.9901 397.0699 397.4733 0.0637 -1.0000 -1.0000 0143131 1596135733.20 151.3387 59.9990 32.0000 1.9897 1.9914 396.9799 397.3828 0.0637 -1.0000 -1.0000 0143201 1596135733.30 151.4355 59.9990 32.0000 1.9922 1.9939 396.9015 397.3066 0.0640 -1.0000 -1.0000 0143261 1596135733.40 151.7408 59.9990 32.0000 1.9918 1.9935 396.7438 397.1469 0.0636 -1.0000 -1.0000 0143331 1596135733.50 151.7408 59.9990 32.0000 1.9913 1.9930 396.8219 397.2242 0.0637 -1.0000 -1.0000 0143401 1596135733.60 151.7408 59.9990 32.0000 1.9918 1.9935 397.0293 397.4338 0.0639 -1.0000 -1.0000 0143901 1596135733.70 151.7408 59.9990 32.0000 1.9885 1.9902 397.1008 397.5053 0.0639 -1.0000 -1.0000 0143981 1596135733.80 151.7408 59.9990 32.0000 1.9892 1.9909 396.8089 397.2129 0.0638 -1.0000 -1.0000 0144041 1596135733.90 151.5837 59.9990 32.0000 1.9912 1.9929 396.5751 396.9780 0.0638 -1.0000 -1.0000 0144101 1596135734.00 151.5837 59.9990 32.0000 1.9910 1.9926 396.6310 397.0341 0.0638 -1.0000 -1.0000 0144171 1596135734.10 151.5837 59.9990 32.0000 1.9917 1.9934 396.7464 397.1504 0.0638 -1.0000 -1.0000 0144411 1596135734.20 151.5837 59.9990 32.0000 1.9876 1.9893 397.1356 397.5387 0.0637 -1.0000 -1.0000 0144471 1596135734.30 151.5837 59.9990 32.0000 1.9912 1.9929 396.8129 397.2164 0.0638 -1.0000 -1.0000 0144541 1596135734.40 151.4181 59.9990 32.0000 1.9915 1.9932 396.7947 397.1984 0.0638 -1.0000 -1.0000 0144611 1596135734.50 151.3601 59.9990 32.0000 1.9901 1.9918 396.6438 397.0463 0.0636 -1.0000 -1.0000 0144670 1596135734.60 151.3601 59.9990 32.0000 1.9881 1.9898 396.9176 397.3216 0.0639 -1.0000 -1.0000 0144920 1596135734.70 151.3601 59.9990 32.0000 1.9892 1.9909 397.0045 397.4077 0.0637 -1.0000 -1.0000 0144980 1596135734.80 151.3601 59.9990 32.0000 1.9897 1.9914 397.0511 397.4548 0.0638 -1.0000 -1.0000 0145050 1596135734.90 151.3619 59.9990 32.0000 1.9899 1.9915 396.5918 396.9941 0.0637 -1.0000 -1.0000 0145120 1596135735.00 151.4387 59.9983 32.0000 1.9904 1.9920 396.5174 396.9212 0.0639 -1.0000 -1.0000 0145180 1596135735.10 151.4387 59.9983 32.0000 1.9900 1.9917 396.4400 396.8420 0.0636 -1.0000 -1.0000 0145250 1596135735.20 151.4387 59.9983 32.0000 1.9901 1.9918 396.7292 397.1313 0.0636 -1.0000 -1.0000 0145430 1596135735.30 151.4387 59.9983 32.0000 1.9891 1.9907 397.0312 397.4342 0.0638 -1.0000 -1.0000 0145500 1596135735.40 151.4387 59.9983 32.0000 1.9884 1.9901 396.8187 397.2227 0.0638 -1.0000 -1.0000 0145560 1596135735.50 151.4387 59.9983 32.0000 1.9899 1.9916 396.6940 397.0974 0.0639 -1.0000 -1.0000 0145630 1596135735.60 151.5321 59.9983 32.0000 1.9912 1.9929 396.5549 396.9579 0.0637 -1.0000 -1.0000 0145700 1596135735.70 151.5321 59.9983 32.0000 1.9923 1.9939 396.5716 396.9753 0.0638 -1.0000 -1.0000 0146450 1596135735.80 151.5321 59.9983 32.0000 1.9895 1.9912 396.6479 397.0511 0.0638 -1.0000 -1.0000 0146510 1596135735.90 151.5321 59.9983 32.0000 1.9886 1.9903 396.8778 397.2806 0.0637 -1.0000 -1.0000 0146569 1596135736.00 151.5321 59.9983 32.0000 1.9897 1.9914 396.9371 397.3397 0.0636 -1.0000 -1.0000 0146639 1596135736.10 151.5085 59.9983 32.0000 1.9889 1.9905 396.9840 397.3874 0.0637 -1.0000 -1.0000 0146709 1596135736.20 151.4732 59.9983 32.0000 1.9879 1.9895 396.8523 397.2547 0.0636 -1.0000 -1.0000 0146769 1596135736.30 151.4732 59.9983 32.0000 1.9902 1.9919 396.6642 397.0669 0.0637 -1.0000 -1.0000 0146839 1596135736.40 151.4732 59.9983 32.0000 1.9900 1.9916 396.6096 397.0117 0.0637 -1.0000 -1.0000 0146909 1596135736.50 151.4732 59.9983 32.0000 1.9894 1.9911 397.0181 397.4227 0.0639 -1.0000 -1.0000 0146969 1596135736.60 151.4727 59.9983 32.0000 1.9894 1.9911 396.9752 397.3781 0.0636 -1.0000 -1.0000 0147049 1596135736.70 151.3745 59.9983 32.0000 1.9914 1.9930 396.9743 397.3776 0.0637 -1.0000 -1.0000 0147119 1596135736.80 151.3745 59.9983 32.0000 1.9916 1.9932 396.7184 397.1214 0.0638 -1.0000 -1.0000 0147179 1596135736.90 151.3745 59.9983 32.0000 1.9893 1.9909 396.5610 396.9644 0.0638 -1.0000 -1.0000 0147259 1596135737.00 151.3745 59.9983 32.0000 1.9889 1.9906 396.8251 397.2282 0.0638 -1.0000 -1.0000 0147319 1596135737.10 151.3745 59.9983 32.0000 1.9888 1.9904 396.9948 397.3981 0.0637 -1.0000 -1.0000 0147379 1596135737.20 151.5664 59.9983 32.0000 1.9901 1.9918 397.0074 397.4104 0.0637 -1.0000 -1.0000 0147459 1596135737.30 151.5664 59.9983 32.0000 1.9904 1.9921 397.0722 397.4762 0.0639 -1.0000 -1.0000 0147519 1596135737.40 151.5664 59.9983 32.0000 1.9905 1.9921 396.7873 397.1908 0.0637 -1.0000 -1.0000 0147579 1596135737.50 151.5664 59.9983 32.0000 1.9910 1.9926 396.8632 397.2665 0.0638 -1.0000 -1.0000 0147649 1596135737.60 151.5664 59.9983 32.0000 1.9900 1.9916 397.1024 397.5064 0.0638 -1.0000 -1.0000 0147719 1596135737.70 151.5788 59.9983 32.0000 1.9893 1.9910 397.0833 397.4864 0.0637 -1.0000 -1.0000 0147789 1596135737.80 151.6642 59.9983 32.0000 1.9914 1.9931 396.9532 397.3562 0.0637 -1.0000 -1.0000 0147849 1596135737.90 151.6642 59.9983 32.0000 1.9926 1.9943 396.7220 397.1255 0.0639 -1.0000 -1.0000 0147909 1596135738.00 151.6642 59.9983 32.0000 1.9919 1.9936 396.6006 397.0046 0.0638 -1.0000 -1.0000 0147989 1596135738.10 151.6642 59.9983 32.0000 1.9911 1.9928 396.8070 397.2091 0.0636 -1.0000 -1.0000 0148049 1596135738.20 151.6642 59.9983 32.0000 1.9881 1.9898 397.0975 397.5012 0.0638 -1.0000 -1.0000 0148678 1596135738.30 151.5211 59.9983 32.0000 1.9887 1.9904 397.0158 397.4203 0.0639 -1.0000 -1.0000 0148749 1596135738.40 151.5211 59.9983 32.0000 1.9895 1.9912 396.7425 397.1454 0.0637 -1.0000 -1.0000 0148819 1596135738.50 151.5211 59.9983 32.0000 1.9901 1.9918 396.8609 397.2641 0.0637 -1.0000 -1.0000 0148878 1596135738.60 151.5211 59.9983 32.0000 1.9894 1.9911 396.9368 397.3382 0.0634 -1.0000 -1.0000 0148949 1596135738.70 151.5211 59.9983 32.0000 1.9909 1.9925 397.1050 397.5083 0.0636 -1.0000 -1.0000 0149019 1596135738.80 151.5211 59.9983 32.0000 1.9906 1.9923 397.0681 397.4705 0.0636 -1.0000 -1.0000 0149078 1596135738.90 151.4927 59.9983 32.0000 1.9914 1.9930 396.8793 397.2828 0.0637 -1.0000 -1.0000 0149148 1596135739.00 151.4699 59.9983 32.0000 1.9904 1.9921 396.7902 397.1930 0.0637 -1.0000 -1.0000 0149208 1596135739.10 151.4699 59.9983 32.0000 1.9917 1.9933 396.7412 397.1436 0.0637 -1.0000 -1.0000 0149278 1596135739.20 151.4699 59.9983 32.0000 1.9915 1.9932 396.7746 397.1788 0.0639 -1.0000 -1.0000 0149348 1596135739.30 151.4699 59.9983 32.0000 1.9903 1.9920 397.0762 397.4799 0.0637 -1.0000 -1.0000 0149428 1596135739.40 151.4699 59.9983 32.0000 1.9899 1.9915 397.0246 397.4288 0.0639 -1.0000 -1.0000 0149488 1596135739.50 151.6864 59.9983 32.0000 1.9892 1.9909 396.8695 397.2731 0.0638 -1.0000 -1.0000 0149558 1596135739.60 151.6864 59.9983 32.0000 1.9906 1.9922 396.8012 397.2050 0.0639 -1.0000 -1.0000 0149628 1596135739.70 151.6864 59.9983 32.0000 1.9899 1.9915 397.2793 397.6825 0.0637 -1.0000 -1.0000 0149698 1596135739.80 151.6864 59.9983 32.0000 1.9909 1.9926 397.1178 397.5213 0.0637 -1.0000 -1.0000 0149938 1596135739.90 151.6864 59.9983 32.0000 1.9893 1.9910 397.1006 397.5028 0.0635 -1.0000 -1.0000 0149998 1596135740.00 151.5575 59.9977 32.0000 1.9897 1.9913 396.7141 397.1181 0.0638 -1.0000 -1.0000 0150078 1596135740.10 151.4323 59.9972 32.0000 1.9912 1.9929 396.6909 397.0948 0.0639 -1.0000 -1.0000 0150138 1596135740.20 151.4323 59.9972 32.0000 1.9906 1.9922 396.5822 396.9829 0.0635 -1.0000 -1.0000 0150198 1596135740.30 151.4323 59.9972 32.0000 1.9876 1.9892 396.8168 397.2196 0.0637 -1.0000 -1.0000 0150448 1596135740.40 151.4323 59.9972 32.0000 1.9895 1.9911 397.0164 397.4206 0.0639 -1.0000 -1.0000 0150508 1596135740.50 151.4323 59.9972 32.0000 1.9895 1.9911 397.1131 397.5169 0.0638 -1.0000 -1.0000 0150578 1596135740.60 151.3781 59.9972 32.0000 1.9897 1.9914 397.0257 397.4298 0.0639 -1.0000 -1.0000 0150648 1596135740.70 151.3781 59.9972 32.0000 1.9906 1.9923 396.7763 397.1791 0.0636 -1.0000 -1.0000 0150708 1596135740.80 151.3781 59.9972 32.0000 1.9892 1.9908 396.9623 397.3658 0.0638 -1.0000 -1.0000 0150908 1596135740.90 151.3781 59.9972 32.0000 1.9889 1.9906 397.1385 397.5428 0.0638 -1.0000 -1.0000 0150978 1596135741.00 151.3781 59.9972 32.0000 1.9894 1.9910 397.0537 397.4576 0.0638 -1.0000 -1.0000 0151048 1596135741.10 151.4262 59.9972 32.0000 1.9900 1.9916 396.7059 397.1088 0.0638 -1.0000 -1.0000 0151108 1596135741.20 151.6184 59.9972 32.0000 1.9917 1.9934 396.5566 396.9604 0.0639 -1.0000 -1.0000 0151177 1596135741.30 151.6184 59.9972 32.0000 1.9929 1.9946 396.6608 397.0645 0.0639 -1.0000 -1.0000 0151657 1596135741.40 151.6184 59.9972 32.0000 1.9907 1.9924 396.9283 397.3322 0.0638 -1.0000 -1.0000 0151717 1596135741.50 151.6184 59.9972 32.0000 1.9893 1.9909 397.0988 397.5018 0.0637 -1.0000 -1.0000 0151797 1596135741.60 151.6184 59.9972 32.0000 1.9914 1.9930 396.9030 397.3067 0.0639 -1.0000 -1.0000 0151857 1596135741.70 151.5070 59.9972 32.0000 1.9919 1.9935 396.8102 397.2140 0.0637 -1.0000 -1.0000 0151927 1596135741.80 151.5070 59.9972 32.0000 1.9914 1.9930 396.8506 397.2541 0.0638 -1.0000 -1.0000 0152217 1596135741.90 151.5070 59.9972 32.0000 1.9892 1.9908 397.1374 397.5397 0.0636 -1.0000 -1.0000 0152277 1596135742.00 151.5070 59.9972 32.0000 1.9901 1.9918 397.0500 397.4531 0.0637 -1.0000 -1.0000 0152357 1596135742.10 151.5070 59.9972 32.0000 1.9920 1.9936 396.9001 397.3036 0.0638 -1.0000 -1.0000 0152417 1596135742.20 151.3102 59.9972 32.0000 1.9913 1.9930 396.6555 397.0590 0.0638 -1.0000 -1.0000 0152477 1596135742.30 151.1009 59.9972 32.0000 1.9916 1.9933 396.5910 396.9932 0.0636 -1.0000 -1.0000 0152557 1596135742.40 151.1009 59.9972 32.0000 1.9915 1.9932 396.6750 397.0787 0.0638 -1.0000 -1.0000 0152647 1596135742.50 151.1009 59.9972 32.0000 1.9871 1.9887 396.9406 397.3440 0.0637 -1.0000 -1.0000 0152707 1596135742.60 151.1009 59.9972 32.0000 1.9880 1.9896 397.0406 397.4439 0.0638 -1.0000 -1.0000 0152777 1596135742.70 151.1009 59.9972 32.0000 1.9900 1.9917 396.9308 397.3347 0.0638 -1.0000 -1.0000 0152837 1596135742.80 151.5329 59.9972 32.0000 1.9907 1.9924 396.8668 397.2705 0.0638 -1.0000 -1.0000 0152907 1596135742.90 151.5329 59.9972 32.0000 1.9904 1.9921 396.7560 397.1596 0.0638 -1.0000 -1.0000 0152977 1596135743.00 151.5329 59.9972 32.0000 1.9903 1.9920 397.0184 397.4224 0.0639 -1.0000 -1.0000 0153037 1596135743.10 151.5329 59.9972 32.0000 1.9890 1.9906 397.0508 397.4550 0.0638 -1.0000 -1.0000 0153096 1596135743.20 151.5329 59.9972 32.0000 1.9905 1.9922 396.9138 397.3184 0.0639 -1.0000 -1.0000 0153176 1596135743.30 151.6465 59.9972 32.0000 1.9913 1.9930 396.7224 397.1251 0.0637 -1.0000 -1.0000 0153656 1596135743.40 151.6646 59.9972 32.0000 1.9914 1.9931 396.6671 397.0700 0.0637 -1.0000 -1.0000 0153716 1596135743.50 151.6646 59.9972 32.0000 1.9912 1.9929 396.8219 397.2249 0.0638 -1.0000 -1.0000 0153796 1596135743.60 151.6646 59.9972 32.0000 1.9892 1.9909 396.9519 397.3567 0.0640 -1.0000 -1.0000 0153856 1596135743.70 151.6646 59.9972 32.0000 1.9898 1.9915 397.2723 397.6761 0.0637 -1.0000 -1.0000 0153936 1596135743.80 151.6646 59.9972 32.0000 1.9887 1.9904 397.1039 397.5075 0.0638 -1.0000 -1.0000 0153996 1596135743.90 151.6646 59.9972 32.0000 1.9895 1.9912 396.9811 397.3841 0.0637 -1.0000 -1.0000 0154176 1596135744.00 151.5448 59.9972 32.0000 1.9902 1.9918 396.6232 397.0256 0.0637 -1.0000 -1.0000 0154246 1596135744.10 151.5448 59.9972 32.0000 1.9891 1.9907 396.9960 397.3995 0.0638 -1.0000 -1.0000 0154306 1596135744.20 151.5448 59.9972 32.0000 1.9900 1.9917 397.0625 397.4674 0.0640 -1.0000 -1.0000 0154376 1596135744.30 151.5448 59.9972 32.0000 1.9906 1.9923 397.0479 397.4509 0.0637 -1.0000 -1.0000 0154456 1596135744.40 151.5448 59.9972 32.0000 1.9929 1.9945 396.8513 397.2553 0.0639 -1.0000 -1.0000 0154686 1596135744.50 151.5760 59.9972 32.0000 1.9902 1.9919 396.7955 397.1994 0.0639 -1.0000 -1.0000 0154746 1596135744.60 151.5760 59.9972 32.0000 1.9902 1.9919 396.8703 397.2741 0.0639 -1.0000 -1.0000 0154826 1596135744.70 151.5760 59.9972 32.0000 1.9895 1.9912 397.0419 397.4448 0.0635 -1.0000 -1.0000 0154885 1596135744.80 151.5760 59.9972 32.0000 1.9895 1.9912 397.1827 397.5874 0.0639 -1.0000 -1.0000 0154945 1596135744.90 151.5760 59.9972 32.0000 1.9887 1.9904 396.8936 397.2970 0.0637 -1.0000 -1.0000 0155185 1596135745.00 151.5747 59.9972 32.0000 1.9900 1.9917 396.7838 397.1869 0.0638 -1.0000 -1.0000 0155245 1596135745.10 151.4847 59.9981 32.0000 1.9882 1.9898 396.8249 397.2281 0.0638 -1.0000 -1.0000 0155305 1596135745.20 151.4847 59.9981 32.0000 1.9889 1.9906 396.8898 397.2936 0.0637 -1.0000 -1.0000 0155375 1596135745.30 151.4847 59.9981 32.0000 1.9879 1.9896 397.0168 397.4208 0.0639 -1.0000 -1.0000 0155445 1596135745.40 151.4847 59.9981 32.0000 1.9882 1.9899 397.0379 397.4424 0.0638 -1.0000 -1.0000 0155665 1596135745.50 151.4847 59.9981 32.0000 1.9905 1.9921 396.9177 397.3200 0.0636 -1.0000 -1.0000 0155735 1596135745.60 151.5694 59.9981 32.0000 1.9894 1.9911 396.6879 397.0910 0.0638 -1.0000 -1.0000 0155805 1596135745.70 151.5734 59.9981 32.0000 1.9885 1.9902 396.5974 397.0011 0.0638 -1.0000 -1.0000 0155875 1596135745.80 151.5734 59.9981 32.0000 1.9894 1.9910 396.6309 397.0334 0.0636 -1.0000 -1.0000 0155935 1596135745.90 151.5734 59.9981 32.0000 1.9886 1.9903 397.0547 397.4590 0.0639 -1.0000 -1.0000 0156395 1596135746.00 151.5734 59.9981 32.0000 1.9883 1.9900 397.0568 397.4614 0.0640 -1.0000 -1.0000 0156465 1596135746.10 151.5734 59.9981 32.0000 1.9890 1.9906 397.0122 397.4150 0.0635 -1.0000 -1.0000 0156535 1596135746.20 151.5114 59.9981 32.0000 1.9897 1.9914 396.9183 397.3209 0.0637 -1.0000 -1.0000 0156595 1596135746.30 151.4834 59.9981 32.0000 1.9894 1.9911 397.0030 397.4070 0.0638 -1.0000 -1.0000 0156665 1596135746.40 151.4834 59.9981 32.0000 1.9881 1.9898 397.0283 397.4313 0.0637 -1.0000 -1.0000 0156904 1596135746.50 151.4834 59.9981 32.0000 1.9889 1.9906 397.0418 397.4440 0.0636 -1.0000 -1.0000 0156964 1596135746.60 151.4834 59.9981 32.0000 1.9914 1.9931 397.0154 397.4186 0.0637 -1.0000 -1.0000 0157044 1596135746.70 151.4834 59.9981 32.0000 1.9905 1.9922 396.7941 397.1967 0.0637 -1.0000 -1.0000 0157104 1596135746.80 151.3394 59.9981 32.0000 1.9909 1.9925 396.7069 397.1098 0.0638 -1.0000 -1.0000 0157164 1596135746.90 151.3394 59.9981 32.0000 1.9897 1.9913 397.0657 397.4700 0.0639 -1.0000 -1.0000 0157234 1596135747.00 151.3394 59.9981 32.0000 1.9890 1.9907 397.1710 397.5756 0.0639 -1.0000 -1.0000 0157304 1596135747.10 151.3394 59.9981 32.0000 1.9894 1.9911 397.1074 397.5097 0.0636 -1.0000 -1.0000 0157364 1596135747.20 151.3394 59.9981 32.0000 1.9904 1.9921 396.8255 397.2279 0.0636 -1.0000 -1.0000 0157434 1596135747.30 151.4690 59.9981 32.0000 1.9889 1.9905 396.9143 397.3179 0.0639 -1.0000 -1.0000 0157494 1596135747.40 151.5099 59.9981 32.0000 1.9882 1.9899 396.9669 397.3703 0.0637 -1.0000 -1.0000 0157564 1596135747.50 151.5099 59.9981 32.0000 1.9892 1.9908 397.1392 397.5424 0.0637 -1.0000 -1.0000 0157664 1596135747.60 151.5099 59.9981 32.0000 1.9901 1.9918 396.7867 397.1901 0.0638 -1.0000 -1.0000 0157734 1596135747.70 151.5099 59.9981 32.0000 1.9919 1.9935 396.7702 397.1736 0.0638 -1.0000 -1.0000 0157804 1596135747.80 151.5099 59.9981 32.0000 1.9902 1.9919 396.6082 397.0117 0.0638 -1.0000 -1.0000 0157864 1596135747.90 151.6949 59.9981 32.0000 1.9893 1.9910 396.5562 396.9594 0.0637 -1.0000 -1.0000 0157934 1596135748.00 151.6949 59.9981 32.0000 1.9890 1.9907 396.8310 397.2332 0.0636 -1.0000 -1.0000 0158164 1596135748.10 151.6949 59.9981 32.0000 1.9879 1.9896 397.0616 397.4656 0.0639 -1.0000 -1.0000 0158234 1596135748.20 151.6949 59.9981 32.0000 1.9899 1.9916 397.1489 397.5531 0.0638 -1.0000 -1.0000 0158294 1596135748.30 151.6949 59.9981 32.0000 1.9895 1.9912 397.0587 397.4622 0.0638 -1.0000 -1.0000 0158364 1596135748.40 151.6949 59.9981 32.0000 1.9898 1.9915 396.6458 397.0498 0.0638 -1.0000 -1.0000 0158424 1596135748.50 151.6949 59.9981 32.0000 1.9920 1.9937 396.6239 397.0261 0.0636 -1.0000 -1.0000 0158653 1596135748.60 151.4911 59.9981 32.0000 1.9896 1.9912 396.8003 397.2034 0.0638 -1.0000 -1.0000 0158734 1596135748.70 151.4911 59.9981 32.0000 1.9881 1.9898 396.9128 397.3160 0.0637 -1.0000 -1.0000 0158793 1596135748.80 151.4911 59.9981 32.0000 1.9883 1.9900 396.9772 397.3803 0.0638 -1.0000 -1.0000 0158853 1596135748.90 151.4911 59.9981 32.0000 1.9884 1.9901 396.9542 397.3570 0.0637 -1.0000 -1.0000 0158924 1596135749.00 151.4911 59.9981 32.0000 1.9903 1.9919 396.8352 397.2388 0.0638 -1.0000 -1.0000 0159673 1596135749.10 151.4911 59.9981 32.0000 1.9897 1.9914 396.7932 397.1976 0.0640 -1.0000 -1.0000 0159743 1596135749.20 151.4202 59.9981 32.0000 1.9901 1.9917 396.9643 397.3677 0.0638 -1.0000 -1.0000 0159813 1596135749.30 151.4202 59.9981 32.0000 1.9900 1.9916 397.1687 397.5730 0.0639 -1.0000 -1.0000 0159873 1596135749.40 151.4202 59.9981 32.0000 1.9886 1.9902 396.9835 397.3865 0.0637 -1.0000 -1.0000 0159933 1596135749.50 151.4202 59.9981 32.0000 1.9891 1.9907 396.6288 397.0312 0.0637 -1.0000 -1.0000 0200013 1596135749.60 151.4202 59.9981 32.0000 1.9898 1.9914 396.6232 397.0260 0.0637 -1.0000 -1.0000 0200073 1596135749.70 151.4202 59.9981 32.0000 1.9899 1.9915 396.9498 397.3534 0.0638 -1.0000 -1.0000 0200153 1596135749.80 151.4127 59.9986 32.0000 1.9908 1.9925 397.0861 397.4907 0.0639 -1.0000 -1.0000 0200213 1596135749.90 151.4127 59.9986 32.0000 1.9924 1.9941 396.9190 397.3225 0.0638 -1.0000 -1.0000 0200283 1596135750.00 151.4127 59.9986 32.0000 1.9921 1.9938 396.7416 397.1454 0.0638 -1.0000 -1.0000 0200383 1596135750.10 151.4127 59.9986 32.0000 1.9904 1.9921 396.6130 397.0155 0.0637 -1.0000 -1.0000 0200443 1596135750.20 151.4127 59.9986 32.0000 1.9888 1.9905 396.8332 397.2361 0.0637 -1.0000 -1.0000 0200513 1596135750.30 151.4212 59.9986 32.0000 1.9892 1.9909 396.9782 397.3835 0.0640 -1.0000 -1.0000 0200582 1596135750.40 151.4410 59.9986 32.0000 1.9892 1.9909 397.0017 397.4054 0.0638 -1.0000 -1.0000 0200642 1596135750.50 151.4410 59.9986 32.0000 1.9901 1.9917 396.9902 397.3944 0.0639 -1.0000 -1.0000 0200872 1596135750.60 151.4410 59.9986 32.0000 1.9903 1.9919 396.5495 396.9527 0.0638 -1.0000 -1.0000 0200952 1596135750.70 151.2944 59.9986 32.0000 1.9890 1.9907 396.5957 396.9991 0.0638 -1.0000 -1.0000 0201012 1596135750.80 151.2944 59.9986 32.0000 1.9902 1.9918 396.7139 397.1175 0.0638 -1.0000 -1.0000 0201082 1596135750.90 151.2944 59.9986 32.0000 1.9884 1.9901 396.9669 397.3703 0.0638 -1.0000 -1.0000 0201152 1596135751.00 151.2944 59.9986 32.0000 1.9875 1.9892 396.9819 397.3860 0.0639 -1.0000 -1.0000 0201632 1596135751.10 151.2944 59.9986 32.0000 1.9894 1.9911 397.0204 397.4241 0.0638 -1.0000 -1.0000 0201692 1596135751.20 151.2944 59.9986 32.0000 1.9916 1.9932 396.8941 397.2979 0.0638 -1.0000 -1.0000 0201762 1596135751.30 151.2944 59.9986 32.0000 1.9925 1.9942 396.6494 397.0536 0.0639 -1.0000 -1.0000 0201832 1596135751.40 151.5186 59.9986 32.0000 1.9911 1.9927 396.6387 397.0419 0.0638 -1.0000 -1.0000 0201892 1596135751.50 151.5186 59.9986 32.0000 1.9920 1.9937 396.7450 397.1475 0.0636 -1.0000 -1.0000 0202142 1596135751.60 151.5186 59.9986 32.0000 1.9908 1.9925 396.9429 397.3466 0.0638 -1.0000 -1.0000 0202212 1596135751.70 151.5186 59.9986 32.0000 1.9911 1.9928 397.0184 397.4218 0.0637 -1.0000 -1.0000 0202282 1596135751.80 151.5186 59.9986 32.0000 1.9898 1.9914 396.8733 397.2765 0.0638 -1.0000 -1.0000 0202342 1596135751.90 151.5186 59.9986 32.0000 1.9903 1.9920 396.5847 396.9888 0.0639 -1.0000 -1.0000 0202401 1596135752.00 151.5186 59.9986 32.0000 1.9906 1.9923 396.7055 397.1075 0.0635 -1.0000 -1.0000 0202481 1596135752.10 151.7544 59.9986 32.0000 1.9905 1.9922 396.9711 397.3742 0.0637 -1.0000 -1.0000 0202542 1596135752.20 151.7544 59.9986 32.0000 1.9897 1.9913 396.9407 397.3430 0.0636 -1.0000 -1.0000 0202622 1596135752.30 151.7544 59.9986 32.0000 1.9894 1.9911 397.0992 397.5028 0.0638 -1.0000 -1.0000 0202691 1596135752.40 151.7544 59.9986 32.0000 1.9913 1.9930 397.0371 397.4406 0.0638 -1.0000 -1.0000 0202751 1596135752.50 151.7544 59.9986 32.0000 1.9923 1.9940 396.7789 397.1825 0.0638 -1.0000 -1.0000 0202811 1596135752.60 151.5229 59.9986 32.0000 1.9899 1.9915 396.7166 397.1187 0.0636 -1.0000 -1.0000 0202891 1596135752.70 151.3052 59.9986 32.0000 1.9911 1.9927 396.8554 397.2581 0.0637 -1.0000 -1.0000 0202951 1596135752.80 151.3052 59.9986 32.0000 1.9892 1.9909 397.0384 397.4417 0.0637 -1.0000 -1.0000 0203011 1596135752.90 151.3052 59.9986 32.0000 1.9892 1.9909 397.0094 397.4139 0.0639 -1.0000 -1.0000 0203081 1596135753.00 151.3052 59.9986 32.0000 1.9903 1.9920 396.8079 397.2121 0.0640 -1.0000 -1.0000 0203151 1596135753.10 151.3052 59.9986 32.0000 1.9909 1.9925 396.7473 397.1501 0.0636 -1.0000 -1.0000 0203701 1596135753.20 151.4173 59.9986 32.0000 1.9910 1.9926 396.5576 396.9600 0.0637 -1.0000 -1.0000 0203781 1596135753.30 151.4173 59.9986 32.0000 1.9913 1.9930 396.7663 397.1692 0.0637 -1.0000 -1.0000 0203841 1596135753.40 151.4173 59.9986 32.0000 1.9899 1.9915 396.8228 397.2267 0.0638 -1.0000 -1.0000 0203901 1596135753.50 151.4173 59.9986 32.0000 1.9881 1.9897 397.1057 397.5089 0.0637 -1.0000 -1.0000 0203981 1596135753.60 151.4173 59.9986 32.0000 1.9891 1.9908 397.0839 397.4881 0.0638 -1.0000 -1.0000 0204041 1596135753.70 151.4173 59.9986 32.0000 1.9900 1.9916 396.9747 397.3774 0.0637 -1.0000 -1.0000 0204111 1596135753.80 151.5737 59.9986 32.0000 1.9901 1.9918 396.8862 397.2892 0.0637 -1.0000 -1.0000 0204171 1596135753.90 151.5737 59.9986 32.0000 1.9899 1.9916 397.0742 397.4771 0.0636 -1.0000 -1.0000 0204241 1596135754.00 151.5737 59.9986 32.0000 1.9877 1.9894 396.9286 397.3312 0.0638 -1.0000 -1.0000 0204311 1596135754.10 151.5737 59.9986 32.0000 1.9888 1.9904 397.1877 397.5915 0.0637 -1.0000 -1.0000 0204450 1596135754.20 151.5737 59.9986 32.0000 1.9904 1.9921 396.8677 397.2710 0.0638 -1.0000 -1.0000 0204511 1596135754.30 151.5737 59.9986 32.0000 1.9902 1.9919 396.9527 397.3564 0.0638 -1.0000 -1.0000 0204580 1596135754.40 151.3744 59.9983 32.0000 1.9898 1.9915 396.7163 397.1196 0.0638 -1.0000 -1.0000 0204640 1596135754.50 151.3580 59.9983 32.0000 1.9898 1.9914 396.7115 397.1151 0.0639 -1.0000 -1.0000 0204710 1596135754.60 151.3580 59.9983 32.0000 1.9885 1.9902 396.9391 397.3429 0.0638 -1.0000 -1.0000 0204990 1596135754.70 151.3580 59.9983 32.0000 1.9883 1.9900 397.0605 397.4648 0.0638 -1.0000 -1.0000 0205060 1596135754.80 151.3580 59.9983 32.0000 1.9893 1.9909 397.0638 397.4666 0.0636 -1.0000 -1.0000 0205120 1596135754.90 151.3580 59.9983 32.0000 1.9896 1.9913 396.7661 397.1698 0.0639 -1.0000 -1.0000 0205190 1596135755.00 151.3580 59.9983 32.0000 1.9915 1.9932 396.6986 397.1015 0.0638 -1.0000 -1.0000 0205250 1596135755.10 151.3580 59.9983 32.0000 1.9897 1.9913 396.7614 397.1648 0.0637 -1.0000 -1.0000 0205940 1596135755.20 151.3580 59.9983 32.0000 1.9886 1.9903 396.9400 397.3428 0.0637 -1.0000 -1.0000 0206020 1596135755.30 151.3580 59.9983 32.0000 1.9888 1.9905 397.0908 397.4953 0.0639 -1.0000 -1.0000 0206080 1596135755.40 151.3580 59.9983 32.0000 1.9893 1.9910 396.9677 397.3717 0.0638 -1.0000 -1.0000 0206150 1596135755.50 151.2532 59.9983 32.0000 1.9913 1.9930 397.0331 397.4366 0.0638 -1.0000 -1.0000 0206219 1596135755.60 151.2532 59.9983 32.0000 1.9916 1.9933 396.8748 397.2785 0.0638 -1.0000 -1.0000 0206279 1596135755.70 151.2532 59.9983 32.0000 1.9870 1.9886 396.9433 397.3463 0.0637 -1.0000 -1.0000 0206359 1596135755.80 151.2532 59.9983 32.0000 1.9886 1.9903 397.0820 397.4857 0.0638 -1.0000 -1.0000 0206419 1596135755.90 151.2532 59.9983 32.0000 1.9888 1.9905 397.1011 397.5040 0.0636 -1.0000 -1.0000 0206479 1596135756.00 151.3032 59.9983 32.0000 1.9897 1.9914 396.9142 397.3167 0.0637 -1.0000 -1.0000 0206559 1596135756.10 151.6960 59.9983 32.0000 1.9904 1.9920 396.7986 397.2011 0.0637 -1.0000 -1.0000 0206619 1596135756.20 151.6960 59.9983 32.0000 1.9889 1.9905 396.9330 397.3361 0.0637 -1.0000 -1.0000 0206689 1596135756.30 151.6960 59.9983 32.0000 1.9886 1.9903 397.1671 397.5714 0.0639 -1.0000 -1.0000 0206769 1596135756.40 151.6960 59.9983 32.0000 1.9893 1.9910 397.1932 397.5972 0.0638 -1.0000 -1.0000 0206829 1596135756.50 151.6960 59.9983 32.0000 1.9888 1.9905 397.0176 397.4214 0.0638 -1.0000 -1.0000 0206889 1596135756.60 151.5460 59.9983 32.0000 1.9888 1.9905 397.0878 397.4929 0.0640 -1.0000 -1.0000 0206969 1596135756.70 151.3764 59.9983 32.0000 1.9897 1.9913 396.7900 397.1944 0.0640 -1.0000 -1.0000 0207029 1596135756.80 151.3764 59.9983 32.0000 1.9904 1.9921 396.8219 397.2256 0.0638 -1.0000 -1.0000 0207089 1596135756.90 151.3764 59.9983 32.0000 1.9906 1.9923 397.0490 397.4530 0.0639 -1.0000 -1.0000 0207159 1596135757.00 151.3764 59.9983 32.0000 1.9899 1.9916 397.0643 397.4683 0.0638 -1.0000 -1.0000 0207219 1596135757.10 151.3764 59.9983 32.0000 1.9907 1.9923 396.8966 397.3003 0.0638 -1.0000 -1.0000 0207289 1596135757.20 151.3764 59.9983 32.0000 1.9910 1.9927 396.6154 397.0184 0.0638 -1.0000 -1.0000 0207479 1596135757.30 151.3764 59.9983 32.0000 1.9904 1.9920 396.6656 397.0693 0.0639 -1.0000 -1.0000 0207539 1596135757.40 151.3764 59.9983 32.0000 1.9883 1.9900 396.9107 397.3144 0.0638 -1.0000 -1.0000 0207599 1596135757.50 151.3764 59.9983 32.0000 1.9889 1.9905 397.1092 397.5129 0.0637 -1.0000 -1.0000 0207679 1596135757.60 151.3764 59.9983 32.0000 1.9887 1.9904 397.1228 397.5264 0.0638 -1.0000 -1.0000 0207739 1596135757.70 151.3764 59.9983 32.0000 1.9892 1.9909 397.1644 397.5683 0.0638 -1.0000 -1.0000 0208029 1596135757.80 151.4229 59.9983 32.0000 1.9892 1.9909 396.9455 397.3495 0.0638 -1.0000 -1.0000 0208098 1596135757.90 151.4229 59.9983 32.0000 1.9895 1.9911 396.5680 396.9726 0.0640 -1.0000 -1.0000 0208158 1596135758.00 151.4229 59.9983 32.0000 1.9904 1.9921 396.5939 396.9969 0.0638 -1.0000 -1.0000 0208228 1596135758.10 151.4229 59.9983 32.0000 1.9909 1.9926 396.9402 397.3452 0.0641 -1.0000 -1.0000 0208288 1596135758.20 151.4229 59.9983 32.0000 1.9903 1.9920 397.1109 397.5135 0.0637 -1.0000 -1.0000 0208928 1596135758.30 151.4229 59.9983 32.0000 1.9908 1.9925 397.0480 397.4522 0.0638 -1.0000 -1.0000 0208998 1596135758.40 151.4261 59.9983 32.0000 1.9915 1.9932 396.8210 397.2258 0.0641 -1.0000 -1.0000 0209068 1596135758.50 151.4422 59.9983 32.0000 1.9896 1.9913 396.9601 397.3647 0.0639 -1.0000 -1.0000 0209148 1596135758.60 151.4422 59.9983 32.0000 1.9881 1.9898 397.1335 397.5378 0.0638 -1.0000 -1.0000 0209228 1596135758.70 151.4422 59.9983 32.0000 1.9870 1.9886 397.1251 397.5290 0.0638 -1.0000 -1.0000 0209288 1596135758.80 151.4422 59.9983 32.0000 1.9880 1.9896 397.0448 397.4485 0.0638 -1.0000 -1.0000 0209348 1596135758.90 151.4422 59.9983 32.0000 1.9898 1.9915 396.9854 397.3882 0.0637 -1.0000 -1.0000 0209428 1596135759.00 151.5239 59.9983 32.0000 1.9913 1.9930 396.6603 397.0642 0.0639 -1.0000 -1.0000 0209488 1596135759.10 151.5239 59.9983 32.0000 1.9890 1.9907 396.7751 397.1780 0.0636 -1.0000 -1.0000 0209548 1596135759.20 151.5239 59.9983 32.0000 1.9873 1.9889 397.0346 397.4369 0.0636 -1.0000 -1.0000 0209618 1596135759.30 151.5239 59.9983 32.0000 1.9892 1.9909 396.9692 397.3737 0.0640 -1.0000 -1.0000 0209708 1596135759.40 151.5239 59.9983 32.0000 1.9910 1.9927 396.8038 397.2077 0.0639 -1.0000 -1.0000 0209778 1596135759.50 151.5239 59.9983 32.0000 1.9916 1.9932 396.8087 397.2124 0.0637 -1.0000 -1.0000 0209848 1596135759.60 151.5193 59.9984 32.0000 1.9887 1.9904 396.9217 397.3261 0.0639 -1.0000 -1.0000 0209908 1596135759.70 151.4691 59.9988 32.0000 1.9874 1.9890 397.1124 397.5157 0.0637 -1.0000 -1.0000 0209987 1596135759.80 151.4691 59.9988 32.0000 1.9884 1.9900 397.0131 397.4159 0.0637 -1.0000 -1.0000 0210247 1596135759.90 151.4691 59.9988 32.0000 1.9894 1.9911 397.1174 397.5198 0.0637 -1.0000 -1.0000 0210317 1596135760.00 151.4691 59.9988 32.0000 1.9917 1.9933 396.8359 397.2398 0.0639 -1.0000 -1.0000 0210387 1596135760.10 151.4691 59.9988 32.0000 1.9900 1.9917 396.6017 397.0060 0.0640 -1.0000 -1.0000 0210447 1596135760.20 151.4691 59.9988 32.0000 1.9895 1.9911 396.8047 397.2079 0.0637 -1.0000 -1.0000 0210507 1596135760.30 151.4691 59.9988 32.0000 1.9896 1.9913 397.0266 397.4301 0.0638 -1.0000 -1.0000 0210707 1596135760.40 151.4691 59.9988 32.0000 1.9893 1.9910 397.0395 397.4440 0.0639 -1.0000 -1.0000 0210767 1596135760.50 151.4691 59.9988 32.0000 1.9901 1.9918 396.9360 397.3402 0.0639 -1.0000 -1.0000 0210827 1596135760.60 151.4691 59.9988 32.0000 1.9907 1.9924 396.8372 397.2406 0.0637 -1.0000 -1.0000 0210897 1596135760.70 151.4691 59.9988 32.0000 1.9913 1.9929 396.6778 397.0810 0.0638 -1.0000 -1.0000 0210967 1596135760.80 151.5953 59.9988 32.0000 1.9906 1.9923 396.7827 397.1857 0.0637 -1.0000 -1.0000 0211027 1596135760.90 151.5953 59.9988 32.0000 1.9900 1.9917 396.8967 397.2981 0.0634 -1.0000 -1.0000 0211097 1596135761.00 151.5953 59.9988 32.0000 1.9901 1.9918 397.0848 397.4874 0.0637 -1.0000 -1.0000 0211167 1596135761.10 151.5953 59.9988 32.0000 1.9881 1.9897 397.0881 397.4918 0.0638 -1.0000 -1.0000 0211227 1596135761.20 151.5953 59.9988 32.0000 1.9892 1.9909 396.8755 397.2791 0.0638 -1.0000 -1.0000 0211297 1596135761.30 151.5783 59.9988 32.0000 1.9909 1.9925 396.7475 397.1512 0.0639 -1.0000 -1.0000 0212076 1596135761.40 151.5387 59.9988 32.0000 1.9907 1.9923 396.6950 397.0969 0.0635 -1.0000 -1.0000 0212146 1596135761.50 151.5387 59.9988 32.0000 1.9888 1.9904 397.0250 397.4284 0.0637 -1.0000 -1.0000 0212216 1596135761.60 151.5387 59.9988 32.0000 1.9873 1.9890 397.0248 397.4276 0.0638 -1.0000 -1.0000 0212276 1596135761.70 151.5387 59.9988 32.0000 1.9895 1.9912 397.1102 397.5142 0.0638 -1.0000 -1.0000 0212356 1596135761.80 151.5387 59.9988 32.0000 1.9900 1.9917 396.9030 397.3073 0.0639 -1.0000 -1.0000 0212446 1596135761.90 151.4867 59.9988 32.0000 1.9915 1.9931 396.6596 397.0635 0.0639 -1.0000 -1.0000 0212526 1596135762.00 151.4867 59.9988 32.0000 1.9895 1.9912 396.6298 397.0332 0.0638 -1.0000 -1.0000 0212596 1596135762.10 151.4867 59.9988 32.0000 1.9903 1.9919 396.7072 397.1108 0.0639 -1.0000 -1.0000 0212656 1596135762.20 151.4867 59.9988 32.0000 1.9870 1.9887 396.9929 397.3969 0.0638 -1.0000 -1.0000 0212716 1596135762.30 151.4867 59.9988 32.0000 1.9878 1.9895 397.1396 397.5444 0.0639 -1.0000 -1.0000 0212796 1596135762.40 151.3846 59.9988 32.0000 1.9883 1.9900 397.0900 397.4940 0.0638 -1.0000 -1.0000 0212856 1596135762.50 151.3314 59.9988 32.0000 1.9898 1.9914 397.0514 397.4554 0.0638 -1.0000 -1.0000 0212926 1596135762.60 151.3314 59.9988 32.0000 1.9905 1.9921 396.7981 397.2011 0.0637 -1.0000 -1.0000 0212996 1596135762.70 151.3314 59.9988 32.0000 1.9909 1.9926 396.8229 397.2257 0.0637 -1.0000 -1.0000 0213056 1596135762.80 151.3314 59.9988 32.0000 1.9886 1.9903 397.1094 397.5122 0.0636 -1.0000 -1.0000 0213116 1596135762.90 151.3314 59.9988 32.0000 1.9885 1.9902 397.0396 397.4428 0.0638 -1.0000 -1.0000 0213196 1596135763.00 151.3314 59.9988 32.0000 1.9882 1.9898 397.0652 397.4695 0.0639 -1.0000 -1.0000 0213266 1596135763.10 151.3314 59.9988 32.0000 1.9899 1.9916 397.0271 397.4306 0.0637 -1.0000 -1.0000 0213336 1596135763.20 151.3314 59.9988 32.0000 1.9919 1.9935 397.0605 397.4641 0.0639 -1.0000 -1.0000 0213406 1596135763.30 151.3314 59.9988 32.0000 1.9919 1.9935 396.8907 397.2941 0.0637 -1.0000 -1.0000 0213466 1596135763.40 151.3314 59.9988 32.0000 1.9903 1.9920 396.7148 397.1192 0.0639 -1.0000 -1.0000 0213536 1596135763.50 151.3314 59.9988 32.0000 1.9886 1.9903 396.9398 397.3435 0.0637 -1.0000 -1.0000 0213606 1596135763.60 151.3080 59.9988 32.0000 1.9879 1.9895 396.9842 397.3886 0.0639 -1.0000 -1.0000 0213665 1596135763.70 151.3080 59.9988 32.0000 1.9897 1.9913 396.9790 397.3827 0.0638 -1.0000 -1.0000 0213745 1596135763.80 151.3080 59.9988 32.0000 1.9909 1.9926 396.7362 397.1401 0.0639 -1.0000 -1.0000 0213805 1596135763.90 151.3080 59.9988 32.0000 1.9904 1.9921 396.6918 397.0943 0.0637 -1.0000 -1.0000 0213935 1596135764.00 151.3080 59.9988 32.0000 1.9886 1.9903 396.8823 397.2866 0.0638 -1.0000 -1.0000 0214005 1596135764.10 151.4750 59.9988 32.0000 1.9887 1.9903 397.0393 397.4427 0.0638 -1.0000 -1.0000 0214065 1596135764.20 151.5013 59.9988 32.0000 1.9891 1.9908 397.0367 397.4410 0.0639 -1.0000 -1.0000 0214125 1596135764.30 151.5013 59.9988 32.0000 1.9885 1.9902 397.2219 397.6266 0.0639 -1.0000 -1.0000 0214205 1596135764.40 151.5013 59.9988 32.0000 1.9887 1.9904 396.8898 397.2940 0.0639 -1.0000 -1.0000 0214685 1596135764.50 151.5013 59.9988 32.0000 1.9890 1.9906 396.7212 397.1250 0.0638 -1.0000 -1.0000 0214745 1596135764.60 151.5013 59.9988 32.0000 1.9909 1.9926 396.7289 397.1320 0.0637 -1.0000 -1.0000 0214825 1596135764.70 151.6245 59.9979 32.0000 1.9898 1.9915 396.9107 397.3133 0.0636 -1.0000 -1.0000 0214885 1596135764.80 151.6245 59.9979 32.0000 1.9907 1.9924 397.1769 397.5804 0.0637 -1.0000 -1.0000 0214945 1596135764.90 151.6245 59.9979 32.0000 1.9905 1.9922 396.9682 397.3709 0.0636 -1.0000 -1.0000 0215185 1596135765.00 151.6245 59.9979 32.0000 1.9911 1.9928 396.7224 397.1264 0.0640 -1.0000 -1.0000 0215255 1596135765.10 151.6245 59.9979 32.0000 1.9902 1.9919 396.6591 397.0615 0.0637 -1.0000 -1.0000 0215315 1596135765.20 151.5865 59.9979 32.0000 1.9887 1.9903 396.8195 397.2232 0.0639 -1.0000 -1.0000 0215385 1596135765.30 151.5865 59.9979 32.0000 1.9869 1.9886 396.9894 397.3941 0.0639 -1.0000 -1.0000 0215455 1596135765.40 151.5865 59.9979 32.0000 1.9877 1.9893 397.0460 397.4493 0.0638 -1.0000 -1.0000 0215634 1596135765.50 151.5865 59.9979 32.0000 1.9897 1.9913 397.0193 397.4236 0.0639 -1.0000 -1.0000 0215704 1596135765.60 151.5865 59.9979 32.0000 1.9903 1.9920 396.8201 397.2240 0.0638 -1.0000 -1.0000 0215765 1596135765.70 151.6283 59.9979 32.0000 1.9912 1.9928 396.7827 397.1863 0.0638 -1.0000 -1.0000 0215845 1596135765.80 151.6597 59.9979 32.0000 1.9898 1.9914 396.6654 397.0688 0.0638 -1.0000 -1.0000 0215904 1596135765.90 151.6597 59.9979 32.0000 1.9902 1.9919 396.9928 397.3971 0.0638 -1.0000 -1.0000 0216155 1596135766.00 151.6597 59.9979 32.0000 1.9887 1.9903 397.1293 397.5328 0.0637 -1.0000 -1.0000 0216224 1596135766.10 151.6597 59.9979 32.0000 1.9886 1.9903 397.0669 397.4691 0.0636 -1.0000 -1.0000 0216294 1596135766.20 151.6597 59.9979 32.0000 1.9895 1.9911 396.8156 397.2196 0.0639 -1.0000 -1.0000 0216354 1596135766.30 151.6398 59.9979 32.0000 1.9894 1.9910 396.7262 397.1298 0.0638 -1.0000 -1.0000 0216424 1596135766.40 151.6398 59.9979 32.0000 1.9902 1.9919 396.6319 397.0364 0.0638 -1.0000 -1.0000 0216664 1596135766.50 151.6398 59.9979 32.0000 1.9900 1.9917 396.6228 397.0248 0.0637 -1.0000 -1.0000 0216724 1596135766.60 151.6398 59.9979 32.0000 1.9893 1.9910 396.9763 397.3797 0.0637 -1.0000 -1.0000 0216794 1596135766.70 151.6398 59.9979 32.0000 1.9871 1.9887 397.1071 397.5114 0.0638 -1.0000 -1.0000 0216854 1596135766.80 151.6398 59.9979 32.0000 1.9888 1.9905 397.0766 397.4797 0.0637 -1.0000 -1.0000 0216924 1596135766.90 151.4686 59.9979 32.0000 1.9890 1.9906 397.0151 397.4200 0.0639 -1.0000 -1.0000 0216994 1596135767.00 151.4686 59.9979 32.0000 1.9909 1.9925 396.7403 397.1430 0.0637 -1.0000 -1.0000 0217394 1596135767.10 151.4686 59.9979 32.0000 1.9903 1.9920 396.6004 397.0031 0.0636 -1.0000 -1.0000 0217464 1596135767.20 151.4686 59.9979 32.0000 1.9914 1.9930 396.7470 397.1502 0.0637 -1.0000 -1.0000 0217534 1596135767.30 151.4686 59.9979 32.0000 1.9887 1.9904 396.9985 397.4014 0.0637 -1.0000 -1.0000 0217594 1596135767.40 151.3351 59.9979 32.0000 1.9881 1.9898 397.0235 397.4279 0.0640 -1.0000 -1.0000 0217654 1596135767.50 151.3351 59.9979 32.0000 1.9891 1.9908 396.9407 397.3445 0.0638 -1.0000 -1.0000 0217954 1596135767.60 151.3351 59.9979 32.0000 1.9893 1.9910 396.9669 397.3709 0.0639 -1.0000 -1.0000 0218014 1596135767.70 151.3351 59.9979 32.0000 1.9919 1.9935 396.7246 397.1278 0.0637 -1.0000 -1.0000 0218083 1596135767.80 151.3351 59.9979 32.0000 1.9888 1.9904 396.6303 397.0336 0.0638 -1.0000 -1.0000 0218143 1596135767.90 151.3351 59.9979 32.0000 1.9899 1.9916 396.6335 397.0371 0.0639 -1.0000 -1.0000 0218203 1596135768.00 151.2386 59.9979 32.0000 1.9892 1.9908 396.7779 397.1824 0.0639 -1.0000 -1.0000 0218283 1596135768.10 151.2386 59.9979 32.0000 1.9892 1.9908 397.1372 397.5406 0.0637 -1.0000 -1.0000 0218353 1596135768.20 151.2386 59.9979 32.0000 1.9895 1.9912 397.0314 397.4353 0.0639 -1.0000 -1.0000 0218413 1596135768.30 151.2386 59.9979 32.0000 1.9893 1.9910 396.6320 397.0341 0.0636 -1.0000 -1.0000 0218483 1596135768.40 151.2386 59.9979 32.0000 1.9915 1.9932 396.5562 396.9592 0.0638 -1.0000 -1.0000 0218543 1596135768.50 151.4420 59.9979 32.0000 1.9892 1.9909 396.6252 397.0286 0.0638 -1.0000 -1.0000 0218613 1596135768.60 151.4701 59.9979 32.0000 1.9882 1.9899 396.8372 397.2402 0.0638 -1.0000 -1.0000 0218683 1596135768.70 151.4701 59.9979 32.0000 1.9894 1.9910 396.9676 397.3713 0.0638 -1.0000 -1.0000 0218743 1596135768.80 151.4701 59.9979 32.0000 1.9890 1.9907 397.1118 397.5153 0.0638 -1.0000 -1.0000 0218813 1596135768.90 151.4701 59.9979 32.0000 1.9884 1.9901 397.0555 397.4598 0.0639 -1.0000 -1.0000 0218883 1596135769.00 151.4701 59.9979 32.0000 1.9894 1.9911 396.9859 397.3902 0.0639 -1.0000 -1.0000 0218963 1596135769.10 151.5104 59.9979 32.0000 1.9900 1.9916 396.8690 397.2725 0.0638 -1.0000 -1.0000 0219023 1596135769.20 151.5104 59.9979 32.0000 1.9898 1.9914 396.7340 397.1368 0.0637 -1.0000 -1.0000 0219093 1596135769.30 151.5104 59.9979 32.0000 1.9890 1.9907 396.9499 397.3524 0.0636 -1.0000 -1.0000 0219153 1596135769.40 151.5104 59.9979 32.0000 1.9895 1.9912 396.9814 397.3846 0.0637 -1.0000 -1.0000 0219223 1596135769.50 151.5104 59.9979 32.0000 1.9896 1.9912 397.0354 397.4389 0.0638 -1.0000 -1.0000 0219433 1596135769.60 151.5712 59.9986 32.0000 1.9904 1.9920 396.8369 397.2409 0.0639 -1.0000 -1.0000 0219493 1596135769.70 151.6407 59.9994 32.0000 1.9910 1.9926 396.6126 397.0175 0.0639 -1.0000 -1.0000 0219563 1596135769.80 151.6407 59.9994 32.0000 1.9913 1.9930 396.6569 397.0607 0.0639 -1.0000 -1.0000 0219632 1596135769.90 151.6407 59.9994 32.0000 1.9901 1.9918 397.0541 397.4575 0.0637 -1.0000 -1.0000 0219692 1596135770.00 151.6407 59.9994 32.0000 1.9890 1.9907 397.0567 397.4603 0.0639 -1.0000 -1.0000 0220202 1596135770.10 151.6407 59.9994 32.0000 1.9886 1.9903 397.1759 397.5808 0.0640 -1.0000 -1.0000 0220262 1596135770.20 151.4455 59.9994 32.0000 1.9899 1.9915 397.0808 397.4858 0.0640 -1.0000 -1.0000 0220322 1596135770.30 151.4211 59.9994 32.0000 1.9904 1.9920 396.7041 397.1078 0.0638 -1.0000 -1.0000 0220392 1596135770.40 151.4211 59.9994 32.0000 1.9901 1.9918 396.8956 397.2994 0.0638 -1.0000 -1.0000 0220462 1596135770.50 151.4211 59.9994 32.0000 1.9885 1.9901 396.9901 397.3939 0.0638 -1.0000 -1.0000 0220522 1596135770.60 151.4211 59.9994 32.0000 1.9873 1.9890 397.0822 397.4859 0.0638 -1.0000 -1.0000 0220742 1596135770.70 151.4333 59.9994 32.0000 1.9882 1.9898 396.9959 397.4008 0.0640 -1.0000 -1.0000 0220802 1596135770.80 151.6041 59.9994 32.0000 1.9897 1.9913 396.9950 397.3988 0.0639 -1.0000 -1.0000 0220862 1596135770.90 151.6041 59.9994 32.0000 1.9924 1.9941 396.9865 397.3902 0.0638 -1.0000 -1.0000 0220942 1596135771.00 151.6041 59.9994 32.0000 1.9919 1.9936 396.8604 397.2645 0.0637 -1.0000 -1.0000 0221002 1596135771.10 151.6041 59.9994 32.0000 1.9895 1.9912 396.8167 397.2190 0.0637 -1.0000 -1.0000 0221212 1596135771.20 151.6041 59.9994 32.0000 1.9895 1.9912 396.7684 397.1716 0.0638 -1.0000 -1.0000 0221282 1596135771.30 151.3476 59.9994 32.0000 1.9889 1.9905 396.8780 397.2813 0.0637 -1.0000 -1.0000 0221342 1596135771.40 151.3476 59.9994 32.0000 1.9883 1.9900 396.9535 397.3564 0.0636 -1.0000 -1.0000 0221412 1596135771.50 151.3476 59.9994 32.0000 1.9907 1.9923 396.8742 397.2768 0.0637 -1.0000 -1.0000 0221482 1596135771.60 151.3476 59.9994 32.0000 1.9892 1.9909 396.7612 397.1649 0.0639 -1.0000 -1.0000 0222231 1596135771.70 151.3476 59.9994 32.0000 1.9897 1.9914 396.7198 397.1231 0.0637 -1.0000 -1.0000 0222301 1596135771.80 151.3374 59.9994 32.0000 1.9899 1.9916 396.9427 397.3454 0.0637 -1.0000 -1.0000 0222381 1596135771.90 151.3209 59.9994 32.0000 1.9901 1.9918 397.1720 397.5755 0.0637 -1.0000 -1.0000 0222441 1596135772.00 151.3209 59.9994 32.0000 1.9886 1.9903 397.0936 397.4986 0.0640 -1.0000 -1.0000 0222511 1596135772.10 151.3209 59.9994 32.0000 1.9893 1.9910 397.0404 397.4456 0.0639 -1.0000 -1.0000 0222701 1596135772.20 151.3209 59.9994 32.0000 1.9895 1.9911 397.0045 397.4082 0.0638 -1.0000 -1.0000 0222761 1596135772.30 151.3209 59.9994 32.0000 1.9902 1.9918 396.8175 397.2211 0.0638 -1.0000 -1.0000 0222841 1596135772.40 151.3921 59.9994 32.0000 1.9909 1.9926 396.8224 397.2250 0.0637 -1.0000 -1.0000 0222901 1596135772.50 151.3921 59.9994 32.0000 1.9888 1.9905 397.0002 397.4044 0.0640 -1.0000 -1.0000 0222961 1596135772.60 151.3921 59.9994 32.0000 1.9875 1.9892 397.0160 397.4197 0.0638 -1.0000 -1.0000 0223221 1596135772.70 151.3921 59.9994 32.0000 1.9883 1.9899 397.0522 397.4560 0.0638 -1.0000 -1.0000 0223291 1596135772.80 151.3921 59.9994 32.0000 1.9893 1.9910 396.9112 397.3152 0.0639 -1.0000 -1.0000 0223351 1596135772.90 151.3921 59.9994 32.0000 1.9911 1.9927 396.6476 397.0509 0.0639 -1.0000 -1.0000 0223421 1596135773.00 151.5124 59.9994 32.0000 1.9911 1.9927 396.6575 397.0607 0.0637 -1.0000 -1.0000 0223481 1596135773.10 151.5124 59.9994 32.0000 1.9909 1.9925 396.5972 396.9984 0.0636 -1.0000 -1.0000 0223551 1596135773.20 151.5124 59.9994 32.0000 1.9883 1.9900 397.0890 397.4927 0.0638 -1.0000 -1.0000 0223621 1596135773.30 151.5124 59.9994 32.0000 1.9893 1.9910 397.0911 397.4952 0.0639 -1.0000 -1.0000 0223681 1596135773.40 151.5124 59.9994 32.0000 1.9881 1.9898 397.1286 397.5320 0.0637 -1.0000 -1.0000 0223741 1596135773.50 151.5124 59.9994 32.0000 1.9872 1.9888 396.9827 397.3856 0.0638 -1.0000 -1.0000 0223821 1596135773.60 151.5323 59.9994 32.0000 1.9909 1.9925 396.8134 397.2178 0.0640 -1.0000 -1.0000 0224190 1596135773.70 151.5922 59.9994 32.0000 1.9918 1.9935 396.7536 397.1563 0.0637 -1.0000 -1.0000 0224270 1596135773.80 151.5922 59.9994 32.0000 1.9904 1.9920 396.6537 397.0565 0.0636 -1.0000 -1.0000 0224330 1596135773.90 151.5922 59.9994 32.0000 1.9897 1.9914 396.8071 397.2113 0.0639 -1.0000 -1.0000 0224400 1596135774.00 151.5922 59.9994 32.0000 1.9896 1.9913 397.0376 397.4406 0.0637 -1.0000 -1.0000 0224490 1596135774.10 151.5922 59.9994 32.0000 1.9892 1.9908 396.9356 397.3387 0.0637 -1.0000 -1.0000 0224560 1596135774.20 151.5921 59.9994 32.0000 1.9907 1.9924 396.9973 397.4012 0.0638 -1.0000 -1.0000 0224630 1596135774.30 151.5921 59.9994 32.0000 1.9910 1.9927 396.7875 397.1901 0.0636 -1.0000 -1.0000 0224700 1596135774.40 151.5921 59.9994 32.0000 1.9921 1.9937 396.6340 397.0375 0.0638 -1.0000 -1.0000 0224760 1596135774.50 151.5921 59.9994 32.0000 1.9918 1.9935 396.6677 397.0707 0.0637 -1.0000 -1.0000 0224820 1596135774.60 151.5921 59.9994 32.0000 1.9903 1.9920 396.9023 397.3052 0.0637 -1.0000 -1.0000 0224900 1596135774.70 151.5921 59.9994 32.0000 1.9892 1.9908 396.9404 397.3433 0.0636 -1.0000 -1.0000 0225170 1596135774.80 151.5921 59.9994 32.0000 1.9884 1.9901 396.9749 397.3774 0.0637 -1.0000 -1.0000 0225240 1596135774.90 151.5921 59.9994 32.0000 1.9892 1.9909 396.7949 397.1988 0.0638 -1.0000 -1.0000 0225310 1596135775.00 151.5921 59.9994 32.0000 1.9902 1.9918 396.7620 397.1649 0.0637 -1.0000 -1.0000 0225370 1596135775.10 151.4422 59.9977 32.0000 1.9907 1.9923 396.5122 396.9146 0.0637 -1.0000 -1.0000 0225430 1596135775.20 151.4422 59.9977 32.0000 1.9910 1.9927 396.8686 397.2725 0.0639 -1.0000 -1.0000 0226199 1596135775.30 151.4422 59.9977 32.0000 1.9894 1.9911 397.0277 397.4315 0.0638 -1.0000 -1.0000 0226269 1596135775.40 151.4422 59.9977 32.0000 1.9896 1.9913 397.1431 397.5477 0.0640 -1.0000 -1.0000 0226329 1596135775.50 151.4422 59.9977 32.0000 1.9881 1.9898 397.1257 397.5293 0.0638 -1.0000 -1.0000 0226399 1596135775.60 151.4315 59.9977 32.0000 1.9908 1.9925 397.1394 397.5438 0.0638 -1.0000 -1.0000 0226459 1596135775.70 151.4293 59.9977 32.0000 1.9902 1.9919 396.7025 397.1061 0.0638 -1.0000 -1.0000 0226539 1596135775.80 151.4293 59.9977 32.0000 1.9903 1.9919 396.9031 397.3060 0.0637 -1.0000 -1.0000 0226599 1596135775.90 151.4293 59.9977 32.0000 1.9897 1.9913 396.9072 397.3103 0.0638 -1.0000 -1.0000 0226669 1596135776.00 151.4293 59.9977 32.0000 1.9896 1.9913 397.1368 397.5409 0.0638 -1.0000 -1.0000 0226739 1596135776.10 151.4293 59.9977 32.0000 1.9888 1.9905 397.1087 397.5125 0.0639 -1.0000 -1.0000 0226799 1596135776.20 151.2797 59.9977 32.0000 1.9895 1.9912 396.9955 397.4004 0.0640 -1.0000 -1.0000 0226859 1596135776.30 151.2797 59.9977 32.0000 1.9902 1.9919 396.8798 397.2836 0.0638 -1.0000 -1.0000 0226939 1596135776.40 151.2797 59.9977 32.0000 1.9919 1.9936 396.7519 397.1550 0.0637 -1.0000 -1.0000 0226999 1596135776.50 151.2797 59.9977 32.0000 1.9893 1.9910 396.5310 396.9343 0.0638 -1.0000 -1.0000 0227059 1596135776.60 151.2797 59.9977 32.0000 1.9888 1.9904 396.7578 397.1621 0.0639 -1.0000 -1.0000 0227139 1596135776.70 151.2797 59.9977 32.0000 1.9896 1.9913 397.0129 397.4170 0.0638 -1.0000 -1.0000 0227199 1596135776.80 151.4712 59.9977 32.0000 1.9901 1.9918 397.0430 397.4482 0.0640 -1.0000 -1.0000 0227259 1596135776.90 151.5220 59.9977 32.0000 1.9903 1.9920 396.9735 397.3772 0.0638 -1.0000 -1.0000 0227329 1596135777.00 151.5220 59.9977 32.0000 1.9906 1.9923 396.7769 397.1809 0.0639 -1.0000 -1.0000 0227399 1596135777.10 151.5220 59.9977 32.0000 1.9892 1.9909 396.7579 397.1618 0.0638 -1.0000 -1.0000 0227459 1596135777.20 151.5220 59.9977 32.0000 1.9871 1.9888 397.0011 397.4051 0.0640 -1.0000 -1.0000 0227529 1596135777.30 151.5220 59.9977 32.0000 1.9881 1.9898 397.0558 397.4593 0.0637 -1.0000 -1.0000 0227629 1596135777.40 151.5220 59.9977 32.0000 1.9883 1.9900 397.0594 397.4635 0.0639 -1.0000 -1.0000 0227688 1596135777.50 151.5453 59.9977 32.0000 1.9899 1.9916 396.9071 397.3103 0.0636 -1.0000 -1.0000 0227768 1596135777.60 151.5453 59.9977 32.0000 1.9908 1.9924 396.8196 397.2227 0.0638 -1.0000 -1.0000 0227829 1596135777.70 151.5453 59.9977 32.0000 1.9904 1.9921 396.5979 397.0020 0.0639 -1.0000 -1.0000 0227898 1596135777.80 151.5453 59.9977 32.0000 1.9903 1.9920 396.6134 397.0167 0.0638 -1.0000 -1.0000 0228178 1596135777.90 151.5453 59.9977 32.0000 1.9896 1.9913 397.1655 397.5697 0.0638 -1.0000 -1.0000 0228238 1596135778.00 151.4273 59.9977 32.0000 1.9898 1.9915 397.1696 397.5735 0.0638 -1.0000 -1.0000 0228318 1596135778.10 151.4273 59.9977 32.0000 1.9888 1.9905 396.9522 397.3568 0.0639 -1.0000 -1.0000 0228378 1596135778.20 151.4273 59.9977 32.0000 1.9904 1.9921 396.7957 397.1984 0.0637 -1.0000 -1.0000 0228438 1596135778.30 151.4273 59.9977 32.0000 1.9918 1.9935 396.8022 397.2053 0.0637 -1.0000 -1.0000 0228648 1596135778.40 151.4273 59.9977 32.0000 1.9905 1.9922 396.8781 397.2821 0.0638 -1.0000 -1.0000 0228708 1596135778.50 151.4273 59.9977 32.0000 1.9908 1.9924 397.1150 397.5185 0.0638 -1.0000 -1.0000 0228778 1596135778.60 151.3341 59.9977 32.0000 1.9900 1.9917 397.1125 397.5163 0.0638 -1.0000 -1.0000 0228848 1596135778.70 151.3341 59.9977 32.0000 1.9902 1.9919 397.0440 397.4468 0.0638 -1.0000 -1.0000 0228918 1596135778.80 151.3341 59.9977 32.0000 1.9901 1.9917 396.8449 397.2488 0.0637 -1.0000 -1.0000 0229148 1596135778.90 151.3341 59.9977 32.0000 1.9895 1.9912 396.6415 397.0451 0.0638 -1.0000 -1.0000 0229218 1596135779.00 151.3341 59.9977 32.0000 1.9889 1.9906 397.1310 397.5345 0.0638 -1.0000 -1.0000 0229278 1596135779.10 151.3414 59.9977 32.0000 1.9888 1.9904 397.1424 397.5466 0.0638 -1.0000 -1.0000 0229348 1596135779.20 151.4867 59.9977 32.0000 1.9896 1.9913 397.1393 397.5445 0.0640 -1.0000 -1.0000 0229418 1596135779.30 151.4867 59.9977 32.0000 1.9909 1.9925 396.9421 397.3453 0.0637 -1.0000 -1.0000 0230147 1596135779.40 151.4867 59.9977 32.0000 1.9916 1.9933 396.6365 397.0397 0.0638 -1.0000 -1.0000 0230217 1596135779.50 151.4867 59.9977 32.0000 1.9913 1.9930 396.6374 397.0410 0.0638 -1.0000 -1.0000 0230287 1596135779.60 151.4867 59.9977 32.0000 1.9905 1.9922 396.7661 397.1692 0.0638 -1.0000 -1.0000 0230347 1596135779.70 151.4904 59.9977 32.0000 1.9890 1.9907 397.1293 397.5329 0.0637 -1.0000 -1.0000 0230417 1596135779.80 151.6296 59.9970 32.0000 1.9879 1.9896 396.9774 397.3811 0.0638 -1.0000 -1.0000 0230487 1596135779.90 151.6296 59.9970 32.0000 1.9872 1.9888 397.0008 397.4043 0.0638 -1.0000 -1.0000 0230557 1596135780.00 151.6296 59.9970 32.0000 1.9900 1.9916 397.0117 397.4141 0.0636 -1.0000 -1.0000 0230627 1596135780.10 151.6296 59.9970 32.0000 1.9896 1.9913 396.7856 397.1885 0.0636 -1.0000 -1.0000 0230697 1596135780.20 151.6296 59.9970 32.0000 1.9893 1.9910 397.0183 397.4215 0.0638 -1.0000 -1.0000 0230767 1596135780.30 151.6220 59.9970 32.0000 1.9887 1.9904 397.0892 397.4937 0.0639 -1.0000 -1.0000 0230837 1596135780.40 151.5880 59.9970 32.0000 1.9901 1.9917 397.1001 397.5029 0.0637 -1.0000 -1.0000 0230927 1596135780.50 151.5880 59.9970 32.0000 1.9895 1.9911 396.8531 397.2565 0.0638 -1.0000 -1.0000 0230987 1596135780.60 151.5880 59.9970 32.0000 1.9899 1.9916 396.6500 397.0525 0.0637 -1.0000 -1.0000 0231057 1596135780.70 151.5880 59.9970 32.0000 1.9909 1.9926 396.5960 396.9988 0.0637 -1.0000 -1.0000 0231117 1596135780.80 151.5880 59.9970 32.0000 1.9898 1.9915 396.9622 397.3665 0.0640 -1.0000 -1.0000 0231187 1596135780.90 151.4255 59.9970 32.0000 1.9888 1.9905 397.2045 397.6092 0.0638 -1.0000 -1.0000 0231257 1596135781.00 151.4255 59.9970 32.0000 1.9871 1.9887 397.1071 397.5106 0.0638 -1.0000 -1.0000 0231317 1596135781.10 151.4255 59.9970 32.0000 1.9881 1.9898 396.9742 397.3783 0.0638 -1.0000 -1.0000 0231377 1596135781.20 151.4258 59.9970 32.0000 1.9896 1.9913 396.5045 396.9071 0.0638 -1.0000 -1.0000 0231457 1596135781.30 151.1669 59.9970 32.0000 1.9899 1.9916 396.6544 397.0572 0.0636 -1.0000 -1.0000 0231676 1596135781.40 151.1669 59.9970 32.0000 1.9897 1.9914 396.7863 397.1896 0.0638 -1.0000 -1.0000 0231737 1596135781.50 151.1669 59.9970 32.0000 1.9892 1.9908 397.0122 397.4160 0.0638 -1.0000 -1.0000 0231806 1596135781.60 151.1669 59.9970 32.0000 1.9889 1.9906 397.1790 397.5828 0.0638 -1.0000 -1.0000 0231866 1596135781.70 151.1669 59.9970 32.0000 1.9883 1.9899 397.0314 397.4359 0.0639 -1.0000 -1.0000 0231946 1596135781.80 151.1669 59.9970 32.0000 1.9869 1.9885 396.9154 397.3195 0.0639 -1.0000 -1.0000 0232016 1596135781.90 151.1669 59.9970 32.0000 1.9916 1.9933 396.9124 397.3159 0.0638 -1.0000 -1.0000 0232186 1596135782.00 151.5226 59.9970 32.0000 1.9914 1.9930 396.7356 397.1385 0.0637 -1.0000 -1.0000 0232266 1596135782.10 151.5226 59.9970 32.0000 1.9909 1.9926 396.8174 397.2204 0.0637 -1.0000 -1.0000 0232326 1596135782.20 151.5226 59.9970 32.0000 1.9895 1.9911 396.9134 397.3178 0.0639 -1.0000 -1.0000 0232386 1596135782.30 151.5226 59.9970 32.0000 1.9900 1.9916 397.0032 397.4068 0.0638 -1.0000 -1.0000 0232456 1596135782.40 151.5226 59.9970 32.0000 1.9927 1.9944 397.0161 397.4197 0.0638 -1.0000 -1.0000 0232736 1596135782.50 151.5226 59.9970 32.0000 1.9918 1.9935 397.0454 397.4495 0.0638 -1.0000 -1.0000 0232796 1596135782.60 151.6033 59.9970 32.0000 1.9902 1.9918 396.7158 397.1186 0.0637 -1.0000 -1.0000 0232866 1596135782.70 151.6379 59.9970 32.0000 1.9892 1.9908 396.9083 397.3117 0.0638 -1.0000 -1.0000 0232936 1596135782.80 151.6379 59.9970 32.0000 1.9905 1.9921 397.0916 397.4952 0.0638 -1.0000 -1.0000 0232996 1596135782.90 151.6379 59.9970 32.0000 1.9895 1.9912 397.2032 397.6063 0.0636 -1.0000 -1.0000 0233196 1596135783.00 151.6379 59.9970 32.0000 1.9906 1.9922 397.1119 397.5162 0.0638 -1.0000 -1.0000 0233256 1596135783.10 151.6379 59.9970 32.0000 1.9916 1.9933 396.9925 397.3962 0.0639 -1.0000 -1.0000 0233326 1596135783.20 151.6121 59.9970 32.0000 1.9908 1.9925 396.6947 397.0978 0.0637 -1.0000 -1.0000 0233395 1596135783.30 151.6121 59.9970 32.0000 1.9889 1.9905 396.6910 397.0943 0.0638 -1.0000 -1.0000 0233456 1596135783.40 151.6121 59.9970 32.0000 1.9884 1.9901 397.0085 397.4118 0.0638 -1.0000 -1.0000 0233935 1596135783.50 151.6121 59.9970 32.0000 1.9891 1.9908 397.0489 397.4521 0.0637 -1.0000 -1.0000 0234005 1596135783.60 151.6121 59.9970 32.0000 1.9907 1.9923 396.9308 397.3335 0.0637 -1.0000 -1.0000 0234075 1596135783.70 151.5876 59.9970 32.0000 1.9889 1.9905 396.7738 397.1768 0.0637 -1.0000 -1.0000 0234145 1596135783.80 151.5811 59.9970 32.0000 1.9898 1.9915 396.7447 397.1467 0.0636 -1.0000 -1.0000 0234205 1596135783.90 151.5811 59.9970 32.0000 1.9895 1.9911 396.8182 397.2215 0.0637 -1.0000 -1.0000 0234485 1596135784.00 151.5811 59.9970 32.0000 1.9914 1.9931 397.1197 397.5227 0.0637 -1.0000 -1.0000 0234555 1596135784.10 151.5811 59.9970 32.0000 1.9906 1.9923 397.2406 397.6440 0.0637 -1.0000 -1.0000 0234625 1596135784.20 151.5811 59.9970 32.0000 1.9901 1.9918 397.0662 397.4691 0.0637 -1.0000 -1.0000 0234685 1596135784.30 151.5568 59.9970 32.0000 1.9905 1.9922 396.8684 397.2721 0.0639 -1.0000 -1.0000 0234755 1596135784.40 151.1762 59.9970 32.0000 1.9915 1.9932 396.7949 397.1985 0.0638 -1.0000 -1.0000 0234955 1596135784.50 151.1762 59.9970 32.0000 1.9904 1.9921 396.9372 397.3410 0.0639 -1.0000 -1.0000 0235015 1596135784.60 151.1762 59.9970 32.0000 1.9886 1.9903 397.1221 397.5253 0.0636 -1.0000 -1.0000 0235085 1596135784.70 151.1762 59.9970 32.0000 1.9877 1.9893 396.9488 397.3512 0.0637 -1.0000 -1.0000 0235155 1596135784.80 151.1762 59.9970 32.0000 1.9903 1.9919 396.9105 397.3141 0.0638 -1.0000 -1.0000 0235214 1596135784.90 151.1762 59.9970 32.0000 1.9905 1.9921 396.8713 397.2752 0.0639 -1.0000 -1.0000 0235284 1596135785.00 151.4768 59.9974 32.0000 1.9901 1.9917 396.6917 397.0957 0.0639 -1.0000 -1.0000 0235474 1596135785.10 151.4768 59.9974 32.0000 1.9921 1.9938 396.8021 397.2057 0.0638 -1.0000 -1.0000 0235544 1596135785.20 151.4768 59.9974 32.0000 1.9914 1.9931 396.8017 397.2060 0.0638 -1.0000 -1.0000 0235614 1596135785.30 151.4768 59.9974 32.0000 1.9896 1.9913 396.9644 397.3675 0.0637 -1.0000 -1.0000 0235684 1596135785.40 151.4768 59.9974 32.0000 1.9905 1.9922 397.1119 397.5148 0.0637 -1.0000 -1.0000 0235744 1596135785.50 151.5613 59.9974 32.0000 1.9889 1.9905 397.0456 397.4494 0.0638 -1.0000 -1.0000 0235824 1596135785.60 151.5613 59.9974 32.0000 1.9910 1.9927 396.8340 397.2368 0.0636 -1.0000 -1.0000 0235884 1596135785.70 151.5613 59.9974 32.0000 1.9916 1.9933 396.5423 396.9451 0.0638 -1.0000 -1.0000 0235954 1596135785.80 151.5613 59.9974 32.0000 1.9904 1.9921 396.8767 397.2802 0.0638 -1.0000 -1.0000 0236014 1596135785.90 151.5613 59.9974 32.0000 1.9901 1.9917 397.2047 397.6092 0.0639 -1.0000 -1.0000 0236084 1596135786.00 151.5674 59.9974 32.0000 1.9896 1.9913 397.0735 397.4765 0.0637 -1.0000 -1.0000 0236784 1596135786.10 151.5710 59.9974 32.0000 1.9889 1.9905 397.1957 397.5994 0.0638 -1.0000 -1.0000 0236844 1596135786.20 151.5710 59.9974 32.0000 1.9898 1.9914 397.0740 397.4788 0.0639 -1.0000 -1.0000 0236904 1596135786.30 151.5710 59.9974 32.0000 1.9892 1.9909 396.9490 397.3527 0.0638 -1.0000 -1.0000 0236974 1596135786.40 151.5710 59.9974 32.0000 1.9908 1.9925 396.7955 397.1994 0.0638 -1.0000 -1.0000 0237034 1596135786.50 151.5710 59.9974 32.0000 1.9905 1.9922 396.6748 397.0780 0.0638 -1.0000 -1.0000 0237103 1596135786.60 151.7347 59.9974 32.0000 1.9907 1.9924 396.8967 397.3008 0.0639 -1.0000 -1.0000 0237173 1596135786.70 151.7347 59.9974 32.0000 1.9884 1.9901 397.0491 397.4527 0.0638 -1.0000 -1.0000 0237233 1596135786.80 151.7347 59.9974 32.0000 1.9918 1.9935 397.1231 397.5272 0.0639 -1.0000 -1.0000 0237303 1596135786.90 151.7347 59.9974 32.0000 1.9913 1.9930 396.9345 397.3385 0.0639 -1.0000 -1.0000 0237373 1596135787.00 151.7347 59.9974 32.0000 1.9912 1.9928 396.5999 397.0024 0.0637 -1.0000 -1.0000 0237433 1596135787.10 151.6459 59.9974 32.0000 1.9910 1.9927 396.8201 397.2233 0.0637 -1.0000 -1.0000 0237493 1596135787.20 151.3615 59.9974 32.0000 1.9900 1.9916 396.9803 397.3836 0.0638 -1.0000 -1.0000 0237573 1596135787.30 151.3615 59.9974 32.0000 1.9895 1.9912 397.0020 397.4061 0.0638 -1.0000 -1.0000 0237633 1596135787.40 151.3615 59.9974 32.0000 1.9889 1.9906 396.9711 397.3749 0.0639 -1.0000 -1.0000 0237693 1596135787.50 151.3615 59.9974 32.0000 1.9917 1.9933 396.9811 397.3848 0.0638 -1.0000 -1.0000 0237953 1596135787.60 151.3615 59.9974 32.0000 1.9912 1.9929 397.0232 397.4268 0.0637 -1.0000 -1.0000 0238023 1596135787.70 151.3615 59.9974 32.0000 1.9902 1.9918 396.9376 397.3408 0.0638 -1.0000 -1.0000 0238093 1596135787.80 151.3615 59.9974 32.0000 1.9894 1.9910 397.1903 397.5933 0.0637 -1.0000 -1.0000 0238153 1596135787.90 151.3615 59.9974 32.0000 1.9874 1.9891 397.1314 397.5354 0.0638 -1.0000 -1.0000 0238213 1596135788.00 151.3615 59.9974 32.0000 1.9896 1.9912 397.2150 397.6176 0.0636 -1.0000 -1.0000 0238513 1596135788.10 151.3615 59.9974 32.0000 1.9898 1.9915 396.8369 397.2393 0.0636 -1.0000 -1.0000 0238583 1596135788.20 151.3615 59.9974 32.0000 1.9910 1.9927 396.6840 397.0875 0.0639 -1.0000 -1.0000 0238643 1596135788.30 151.4566 59.9974 32.0000 1.9896 1.9913 396.4773 396.8786 0.0635 -1.0000 -1.0000 0238713 1596135788.40 151.4685 59.9974 32.0000 1.9880 1.9897 396.8206 397.2231 0.0637 -1.0000 -1.0000 0238773 1596135788.50 151.4685 59.9974 32.0000 1.9888 1.9905 397.0157 397.4203 0.0640 -1.0000 -1.0000 0239003 1596135788.60 151.4685 59.9974 32.0000 1.9879 1.9895 397.0872 397.4901 0.0637 -1.0000 -1.0000 0239082 1596135788.70 151.4685 59.9974 32.0000 1.9898 1.9914 397.0415 397.4444 0.0636 -1.0000 -1.0000 0239162 1596135788.80 151.4750 59.9974 32.0000 1.9896 1.9913 396.6790 397.0820 0.0638 -1.0000 -1.0000 0239222 1596135788.90 151.5459 59.9974 32.0000 1.9908 1.9924 396.6770 397.0790 0.0635 -1.0000 -1.0000 0239292 1596135789.00 151.5459 59.9974 32.0000 1.9909 1.9925 396.8032 397.2060 0.0638 -1.0000 -1.0000 0239482 1596135789.10 151.5459 59.9974 32.0000 1.9881 1.9898 396.9777 397.3811 0.0637 -1.0000 -1.0000 0239542 1596135789.20 151.5459 59.9974 32.0000 1.9883 1.9900 396.9667 397.3697 0.0637 -1.0000 -1.0000 0239612 1596135789.30 151.5459 59.9974 32.0000 1.9897 1.9913 396.9547 397.3580 0.0637 -1.0000 -1.0000 0239732 1596135789.40 151.5459 59.9974 32.0000 1.9899 1.9916 396.8638 397.2681 0.0639 -1.0000 -1.0000 0239792 1596135789.50 151.4400 59.9974 32.0000 1.9922 1.9939 396.7780 397.1814 0.0638 -1.0000 -1.0000 0239982 1596135789.60 151.4400 59.9974 32.0000 1.9919 1.9936 396.6215 397.0245 0.0638 -1.0000 -1.0000 0240042 1596135789.70 151.4400 59.9974 32.0000 1.9884 1.9900 396.8333 397.2372 0.0639 -1.0000 -1.0000 0240112 1596135789.80 151.4400 59.9974 32.0000 1.9877 1.9893 396.9095 397.3134 0.0638 -1.0000 -1.0000 0240182 1596135789.90 151.4400 59.9974 32.0000 1.9891 1.9908 396.8612 397.2652 0.0639 -1.0000 -1.0000 0240242 1596135790.00 151.4364 59.9974 32.0000 1.9906 1.9923 396.7778 397.1812 0.0637 -1.0000 -1.0000 0240322 1596135790.10 151.4330 59.9973 32.0000 1.9915 1.9931 396.6380 397.0404 0.0637 -1.0000 -1.0000 0240442 1596135790.20 151.4330 59.9973 32.0000 1.9919 1.9936 396.7055 397.1092 0.0639 -1.0000 -1.0000 0240502 1596135790.30 151.4330 59.9973 32.0000 1.9902 1.9919 396.8360 397.2396 0.0637 -1.0000 -1.0000 0240582 1596135790.40 151.4330 59.9973 32.0000 1.9888 1.9905 396.8924 397.2939 0.0635 -1.0000 -1.0000 0240642 1596135790.50 151.4330 59.9973 32.0000 1.9892 1.9909 397.1045 397.5087 0.0639 -1.0000 -1.0000 0240722 1596135790.60 151.4330 59.9973 32.0000 1.9907 1.9924 396.9869 397.3901 0.0636 -1.0000 -1.0000 0240931 1596135790.70 151.4292 59.9973 32.0000 1.9898 1.9915 396.9380 397.3415 0.0638 -1.0000 -1.0000 0240991 1596135790.80 151.3486 59.9973 32.0000 1.9905 1.9922 396.7284 397.1312 0.0637 -1.0000 -1.0000 0241061 1596135790.90 151.3486 59.9973 32.0000 1.9907 1.9924 396.5283 396.9310 0.0637 -1.0000 -1.0000 0241131 1596135791.00 151.3486 59.9973 32.0000 1.9905 1.9922 397.0036 397.4073 0.0637 -1.0000 -1.0000 0241191 1596135791.10 151.3486 59.9973 32.0000 1.9872 1.9889 396.9562 397.3591 0.0637 -1.0000 -1.0000 0241421 1596135791.20 151.3486 59.9973 32.0000 1.9887 1.9904 396.9936 397.3975 0.0639 -1.0000 -1.0000 0241501 1596135791.30 151.6352 59.9973 32.0000 1.9899 1.9915 396.8419 397.2468 0.0641 -1.0000 -1.0000 0241561 1596135791.40 151.6451 59.9973 32.0000 1.9916 1.9933 396.5864 396.9900 0.0637 -1.0000 -1.0000 0241621 1596135791.50 151.6451 59.9973 32.0000 1.9902 1.9919 396.5185 396.9202 0.0637 -1.0000 -1.0000 0241721 1596135791.60 151.6451 59.9973 32.0000 1.9913 1.9929 396.6875 397.0914 0.0638 -1.0000 -1.0000 0241941 1596135791.70 151.6451 59.9973 32.0000 1.9888 1.9904 397.0492 397.4535 0.0639 -1.0000 -1.0000 0242021 1596135791.80 151.6451 59.9973 32.0000 1.9887 1.9904 397.0806 397.4839 0.0637 -1.0000 -1.0000 0242081 1596135791.90 151.6862 59.9973 32.0000 1.9896 1.9912 396.9804 397.3838 0.0638 -1.0000 -1.0000 0242151 1596135792.00 151.8300 59.9973 32.0000 1.9913 1.9929 396.8483 397.2510 0.0637 -1.0000 -1.0000 0242221 1596135792.10 151.8300 59.9973 32.0000 1.9906 1.9923 396.7677 397.1709 0.0637 -1.0000 -1.0000 0242401 1596135792.20 151.8300 59.9973 32.0000 1.9884 1.9900 396.8513 397.2546 0.0639 -1.0000 -1.0000 0242461 1596135792.30 151.8300 59.9973 32.0000 1.9899 1.9915 397.0769 397.4821 0.0640 -1.0000 -1.0000 0242541 1596135792.40 151.8300 59.9973 32.0000 1.9907 1.9924 397.1496 397.5535 0.0638 -1.0000 -1.0000 0242601 1596135792.50 151.8001 59.9973 32.0000 1.9922 1.9938 396.9979 397.4019 0.0639 -1.0000 -1.0000 0242660 1596135792.60 151.4805 59.9973 32.0000 1.9907 1.9923 396.8494 397.2530 0.0638 -1.0000 -1.0000 0242931 1596135792.70 151.4805 59.9973 32.0000 1.9911 1.9928 396.7616 397.1647 0.0637 -1.0000 -1.0000 0242990 1596135792.80 151.4805 59.9973 32.0000 1.9900 1.9917 396.6934 397.0966 0.0638 -1.0000 -1.0000 0243050 1596135792.90 151.4805 59.9973 32.0000 1.9874 1.9890 396.9537 397.3569 0.0637 -1.0000 -1.0000 0243130 1596135793.00 151.4805 59.9973 32.0000 1.9882 1.9899 397.1008 397.5042 0.0637 -1.0000 -1.0000 0243190 1596135793.10 151.5083 59.9973 32.0000 1.9896 1.9913 396.9435 397.3465 0.0637 -1.0000 -1.0000 0243250 1596135793.20 151.5083 59.9973 32.0000 1.9898 1.9915 396.7527 397.1562 0.0638 -1.0000 -1.0000 0243330 1596135793.30 151.5083 59.9973 32.0000 1.9909 1.9926 396.6716 397.0748 0.0638 -1.0000 -1.0000 0243390 1596135793.40 151.5083 59.9973 32.0000 1.9898 1.9915 396.9821 397.3856 0.0638 -1.0000 -1.0000 0243450 1596135793.50 151.5083 59.9973 32.0000 1.9896 1.9912 397.1884 397.5931 0.0639 -1.0000 -1.0000 0243530 1596135793.60 151.5506 59.9973 32.0000 1.9906 1.9923 397.1015 397.5048 0.0637 -1.0000 -1.0000 0243700 1596135793.70 151.6284 59.9973 32.0000 1.9903 1.9919 396.7960 397.1989 0.0637 -1.0000 -1.0000 0243780 1596135793.80 151.6284 59.9973 32.0000 1.9916 1.9932 396.7192 397.1233 0.0640 -1.0000 -1.0000 0243840 1596135793.90 151.6284 59.9973 32.0000 1.9916 1.9933 396.7960 397.1997 0.0638 -1.0000 -1.0000 0243900 1596135794.00 151.6284 59.9973 32.0000 1.9900 1.9917 396.8653 397.2689 0.0637 -1.0000 -1.0000 0243980 1596135794.10 151.6284 59.9973 32.0000 1.9887 1.9904 396.9203 397.3232 0.0637 -1.0000 -1.0000 0244050 1596135794.20 151.5384 59.9973 32.0000 1.9883 1.9900 396.9920 397.3950 0.0637 -1.0000 -1.0000 0244230 1596135794.30 151.5384 59.9973 32.0000 1.9904 1.9921 396.7541 397.1576 0.0638 -1.0000 -1.0000 0244300 1596135794.40 151.5384 59.9973 32.0000 1.9897 1.9914 396.6669 397.0694 0.0636 -1.0000 -1.0000 0244360 1596135794.50 151.5384 59.9973 32.0000 1.9886 1.9903 396.5230 396.9267 0.0638 -1.0000 -1.0000 0244420 1596135794.60 151.5384 59.9973 32.0000 1.9888 1.9905 397.0142 397.4176 0.0637 -1.0000 -1.0000 0244500 1596135794.70 151.6657 59.9973 32.0000 1.9883 1.9899 397.1324 397.5360 0.0638 -1.0000 -1.0000 0244720 1596135794.80 151.7293 59.9973 32.0000 1.9903 1.9919 397.1270 397.5308 0.0638 -1.0000 -1.0000 0244789 1596135794.90 151.7293 59.9973 32.0000 1.9899 1.9916 397.0816 397.4845 0.0636 -1.0000 -1.0000 0244859 1596135795.00 151.7293 59.9973 32.0000 1.9909 1.9925 396.8042 397.2074 0.0638 -1.0000 -1.0000 0244919 1596135795.10 151.7293 59.9973 32.0000 1.9911 1.9928 396.6144 397.0179 0.0638 -1.0000 -1.0000 0244989 1596135795.20 151.7293 59.9973 32.0000 1.9904 1.9921 396.5286 396.9316 0.0638 -1.0000 -1.0000 0245219 1596135795.30 151.5796 59.9973 32.0000 1.9906 1.9923 396.8821 397.2860 0.0639 -1.0000 -1.0000 0245279 1596135795.40 151.5796 59.9973 32.0000 1.9886 1.9903 397.1714 397.5752 0.0637 -1.0000 -1.0000 0245349 1596135795.50 151.5796 59.9973 32.0000 1.9898 1.9915 397.0335 397.4359 0.0637 -1.0000 -1.0000 0245419 1596135795.60 151.5796 59.9973 32.0000 1.9919 1.9935 396.9273 397.3309 0.0637 -1.0000 -1.0000 0245489 1596135795.70 151.5796 59.9973 32.0000 1.9926 1.9943 396.6672 397.0712 0.0640 -1.0000 -1.0000 0245729 1596135795.80 151.5742 59.9973 32.0000 1.9913 1.9929 396.6495 397.0529 0.0637 -1.0000 -1.0000 0245789 1596135795.90 151.4566 59.9973 32.0000 1.9888 1.9905 396.8245 397.2277 0.0638 -1.0000 -1.0000 0245849 1596135796.00 151.4566 59.9973 32.0000 1.9877 1.9894 397.2615 397.6645 0.0637 -1.0000 -1.0000 0245919 1596135796.10 151.4566 59.9973 32.0000 1.9881 1.9898 397.0789 397.4833 0.0638 -1.0000 -1.0000 0245989 1596135796.20 151.4566 59.9973 32.0000 1.9900 1.9916 397.0297 397.4330 0.0638 -1.0000 -1.0000 0246468 1596135796.30 151.4566 59.9973 32.0000 1.9910 1.9927 397.0596 397.4618 0.0637 -1.0000 -1.0000 0246539 1596135796.40 151.5949 59.9973 32.0000 1.9908 1.9924 396.9011 397.3045 0.0637 -1.0000 -1.0000 0246598 1596135796.50 151.5949 59.9973 32.0000 1.9896 1.9912 396.9632 397.3661 0.0637 -1.0000 -1.0000 0246668 1596135796.60 151.5949 59.9973 32.0000 1.9887 1.9904 397.1852 397.5887 0.0638 -1.0000 -1.0000 0246748 1596135796.70 151.5949 59.9973 32.0000 1.9895 1.9911 397.1161 397.5203 0.0638 -1.0000 -1.0000 0246988 1596135796.80 151.5949 59.9973 32.0000 1.9908 1.9924 396.7515 397.1550 0.0638 -1.0000 -1.0000 0247048 1596135796.90 151.5941 59.9973 32.0000 1.9903 1.9920 396.7323 397.1369 0.0639 -1.0000 -1.0000 0247128 1596135797.00 151.5921 59.9973 32.0000 1.9885 1.9902 396.9856 397.3897 0.0639 -1.0000 -1.0000 0247188 1596135797.10 151.5921 59.9973 32.0000 1.9881 1.9897 396.9544 397.3580 0.0638 -1.0000 -1.0000 0247258 1596135797.20 151.5921 59.9973 32.0000 1.9893 1.9910 397.1890 397.5935 0.0639 -1.0000 -1.0000 0247588 1596135797.30 151.5921 59.9973 32.0000 1.9889 1.9906 397.0398 397.4430 0.0636 -1.0000 -1.0000 0247658 1596135797.40 151.5921 59.9973 32.0000 1.9903 1.9920 397.1275 397.5304 0.0637 -1.0000 -1.0000 0247718 1596135797.50 151.5063 59.9973 32.0000 1.9900 1.9916 396.8534 397.2569 0.0637 -1.0000 -1.0000 0247788 1596135797.60 151.5063 59.9973 32.0000 1.9899 1.9915 396.8953 397.2984 0.0638 -1.0000 -1.0000 0247858 1596135797.70 151.5063 59.9973 32.0000 1.9885 1.9902 397.0559 397.4589 0.0637 -1.0000 -1.0000 0248477 1596135797.80 151.5063 59.9973 32.0000 1.9874 1.9891 397.0158 397.4192 0.0637 -1.0000 -1.0000 0248547 1596135797.90 151.5063 59.9973 32.0000 1.9886 1.9903 396.8914 397.2957 0.0639 -1.0000 -1.0000 0248607 1596135798.00 151.5063 59.9973 32.0000 1.9881 1.9898 396.9292 397.3319 0.0637 -1.0000 -1.0000 0248677 1596135798.10 151.4798 59.9973 32.0000 1.9893 1.9910 396.7110 397.1139 0.0637 -1.0000 -1.0000 0248817 1596135798.20 151.4798 59.9973 32.0000 1.9920 1.9937 396.6884 397.0914 0.0637 -1.0000 -1.0000 0248877 1596135798.30 151.4798 59.9973 32.0000 1.9913 1.9930 396.7786 397.1824 0.0639 -1.0000 -1.0000 0248947 1596135798.40 151.4798 59.9973 32.0000 1.9917 1.9934 396.9767 397.3787 0.0636 -1.0000 -1.0000 0249017 1596135798.50 151.4798 59.9973 32.0000 1.9902 1.9918 397.1462 397.5498 0.0638 -1.0000 -1.0000 0249077 1596135798.60 151.5744 59.9973 32.0000 1.9902 1.9919 397.1036 397.5074 0.0638 -1.0000 -1.0000 0249147 1596135798.70 151.5884 59.9973 32.0000 1.9901 1.9918 396.9970 397.4015 0.0639 -1.0000 -1.0000 0249207 1596135798.80 151.5884 59.9973 32.0000 1.9913 1.9930 396.7030 397.1053 0.0636 -1.0000 -1.0000 0249307 1596135798.90 151.5884 59.9973 32.0000 1.9911 1.9928 396.9364 397.3398 0.0638 -1.0000 -1.0000 0249377 1596135799.00 151.5884 59.9973 32.0000 1.9893 1.9909 397.0210 397.4242 0.0637 -1.0000 -1.0000 0249447 1596135799.10 151.5884 59.9973 32.0000 1.9886 1.9902 397.0886 397.4918 0.0637 -1.0000 -1.0000 0249507 1596135799.20 151.6028 59.9973 32.0000 1.9883 1.9900 397.1498 397.5538 0.0638 -1.0000 -1.0000 0249577 1596135799.30 151.6028 59.9973 32.0000 1.9901 1.9918 397.0217 397.4260 0.0639 -1.0000 -1.0000 0249637 1596135799.40 151.6028 59.9973 32.0000 1.9910 1.9926 396.7619 397.1661 0.0639 -1.0000 -1.0000 0249707 1596135799.50 151.6028 59.9973 32.0000 1.9905 1.9922 396.8359 397.2385 0.0637 -1.0000 -1.0000 0249777 1596135799.60 151.6028 59.9973 32.0000 1.9895 1.9912 396.7226 397.1262 0.0639 -1.0000 -1.0000 0249837 1596135799.70 151.6028 59.9973 32.0000 1.9884 1.9901 397.0608 397.4641 0.0637 -1.0000 -1.0000 0249927 1596135799.80 151.6028 59.9973 32.0000 1.9875 1.9891 396.9563 397.3598 0.0638 -1.0000 -1.0000 0249987 1596135799.90 151.6457 59.9962 32.0000 1.9887 1.9904 396.9594 397.3628 0.0637 -1.0000 -1.0000 0250047 1596135800.00 151.6500 59.9961 32.0000 1.9894 1.9911 396.8808 397.2839 0.0637 -1.0000 -1.0000 0250116 1596135800.10 151.6500 59.9961 32.0000 1.9910 1.9927 396.7982 397.2002 0.0636 -1.0000 -1.0000 0250187 1596135800.20 151.6500 59.9961 32.0000 1.9894 1.9911 396.9596 397.3625 0.0636 -1.0000 -1.0000 0250247 1596135800.30 151.6500 59.9961 32.0000 1.9883 1.9900 396.9829 397.3866 0.0637 -1.0000 -1.0000 0250496 1596135800.40 151.6500 59.9961 32.0000 1.9871 1.9888 397.0863 397.4893 0.0637 -1.0000 -1.0000 0250556 1596135800.50 151.6500 59.9961 32.0000 1.9899 1.9916 397.0131 397.4158 0.0637 -1.0000 -1.0000 0250616 1596135800.60 151.6500 59.9961 32.0000 1.9892 1.9909 397.0183 397.4228 0.0639 -1.0000 -1.0000 0250686 1596135800.70 151.4721 59.9961 32.0000 1.9904 1.9921 396.8554 397.2597 0.0639 -1.0000 -1.0000 0250756 1596135800.80 151.4721 59.9961 32.0000 1.9892 1.9909 397.0696 397.4728 0.0637 -1.0000 -1.0000 0251246 1596135800.90 151.4721 59.9961 32.0000 1.9884 1.9901 397.1416 397.5450 0.0637 -1.0000 -1.0000 0251316 1596135801.00 151.4721 59.9961 32.0000 1.9886 1.9903 397.2198 397.6234 0.0638 -1.0000 -1.0000 0251386 1596135801.10 151.4721 59.9961 32.0000 1.9903 1.9920 397.0284 397.4310 0.0637 -1.0000 -1.0000 0251446 1596135801.20 151.4728 59.9961 32.0000 1.9896 1.9913 396.6577 397.0611 0.0638 -1.0000 -1.0000 0251516 1596135801.30 151.4828 59.9961 32.0000 1.9899 1.9916 396.6343 397.0375 0.0637 -1.0000 -1.0000 0251716 1596135801.40 151.4828 59.9961 32.0000 1.9905 1.9922 396.6937 397.0965 0.0638 -1.0000 -1.0000 0251776 1596135801.50 151.4828 59.9961 32.0000 1.9892 1.9909 396.9143 397.3182 0.0638 -1.0000 -1.0000 0251846 1596135801.60 151.4828 59.9961 32.0000 1.9898 1.9915 397.1247 397.5288 0.0638 -1.0000 -1.0000 0251916 1596135801.70 151.4828 59.9961 32.0000 1.9908 1.9925 396.9788 397.3822 0.0637 -1.0000 -1.0000 0251986 1596135801.80 151.7230 59.9961 32.0000 1.9905 1.9922 396.9693 397.3727 0.0638 -1.0000 -1.0000 0252046 1596135801.90 151.7230 59.9961 32.0000 1.9910 1.9926 396.9235 397.3262 0.0637 -1.0000 -1.0000 0252106 1596135802.00 151.7230 59.9961 32.0000 1.9905 1.9922 396.9579 397.3617 0.0638 -1.0000 -1.0000 0252185 1596135802.10 151.7230 59.9961 32.0000 1.9908 1.9924 397.2137 397.6168 0.0636 -1.0000 -1.0000 0252246 1596135802.20 151.7230 59.9961 32.0000 1.9896 1.9912 397.1798 397.5825 0.0637 -1.0000 -1.0000 0252306 1596135802.30 151.7156 59.9961 32.0000 1.9889 1.9906 397.0096 397.4142 0.0640 -1.0000 -1.0000 0252446 1596135802.40 151.6843 59.9961 32.0000 1.9905 1.9922 396.8521 397.2560 0.0639 -1.0000 -1.0000 0252505 1596135802.50 151.6843 59.9961 32.0000 1.9903 1.9920 396.7373 397.1412 0.0638 -1.0000 -1.0000 0252565 1596135802.60 151.6843 59.9961 32.0000 1.9910 1.9926 396.8699 397.2737 0.0639 -1.0000 -1.0000 0252645 1596135802.70 151.6843 59.9961 32.0000 1.9883 1.9900 397.2895 397.6941 0.0639 -1.0000 -1.0000 0252705 1596135802.80 151.6843 59.9961 32.0000 1.9889 1.9906 397.0625 397.4663 0.0637 -1.0000 -1.0000 0252765 1596135802.90 151.6056 59.9961 32.0000 1.9913 1.9930 397.0665 397.4698 0.0637 -1.0000 -1.0000 0252985 1596135803.00 151.6056 59.9961 32.0000 1.9903 1.9919 396.7599 397.1634 0.0638 -1.0000 -1.0000 0253055 1596135803.10 151.6056 59.9961 32.0000 1.9899 1.9915 396.5712 396.9746 0.0638 -1.0000 -1.0000 0253115 1596135803.20 151.6056 59.9961 32.0000 1.9895 1.9912 396.9220 397.3244 0.0636 -1.0000 -1.0000 0253185 1596135803.30 151.6056 59.9961 32.0000 1.9882 1.9898 397.1244 397.5271 0.0637 -1.0000 -1.0000 0253245 1596135803.40 151.6056 59.9961 32.0000 1.9897 1.9913 396.8505 397.2542 0.0638 -1.0000 -1.0000 0254015 1596135803.50 151.4965 59.9961 32.0000 1.9896 1.9912 396.6537 397.0584 0.0641 -1.0000 -1.0000 0254085 1596135803.60 151.4562 59.9961 32.0000 1.9908 1.9924 396.5524 396.9549 0.0637 -1.0000 -1.0000 0254145 1596135803.70 151.4562 59.9961 32.0000 1.9901 1.9918 396.8010 397.2043 0.0638 -1.0000 -1.0000 0254225 1596135803.80 151.4562 59.9961 32.0000 1.9893 1.9910 396.9281 397.3324 0.0639 -1.0000 -1.0000 0254285 1596135803.90 151.4562 59.9961 32.0000 1.9883 1.9900 397.0601 397.4642 0.0638 -1.0000 -1.0000 0254345 1596135804.00 151.4562 59.9961 32.0000 1.9879 1.9895 397.0938 397.4980 0.0639 -1.0000 -1.0000 0254415 1596135804.10 151.3479 59.9961 32.0000 1.9889 1.9905 396.8728 397.2764 0.0638 -1.0000 -1.0000 0254484 1596135804.20 151.3479 59.9961 32.0000 1.9909 1.9926 396.7646 397.1680 0.0639 -1.0000 -1.0000 0254545 1596135804.30 151.3479 59.9961 32.0000 1.9905 1.9922 396.6489 397.0527 0.0639 -1.0000 -1.0000 0254615 1596135804.40 151.3479 59.9961 32.0000 1.9898 1.9915 396.9711 397.3743 0.0637 -1.0000 -1.0000 0254694 1596135804.50 151.3479 59.9961 32.0000 1.9892 1.9909 397.1109 397.5137 0.0636 -1.0000 -1.0000 0254754 1596135804.60 151.3704 59.9953 32.0000 1.9889 1.9905 397.1967 397.5990 0.0635 -1.0000 -1.0000 0254824 1596135804.70 151.3704 59.9953 32.0000 1.9900 1.9917 397.1269 397.5294 0.0636 -1.0000 -1.0000 0254884 1596135804.80 151.3704 59.9953 32.0000 1.9914 1.9931 396.8418 397.2447 0.0637 -1.0000 -1.0000 0254954 1596135804.90 151.3704 59.9953 32.0000 1.9913 1.9930 396.8327 397.2368 0.0639 -1.0000 -1.0000 0255194 1596135805.00 151.3704 59.9953 32.0000 1.9917 1.9933 396.6728 397.0758 0.0637 -1.0000 -1.0000 0255254 1596135805.10 151.3704 59.9953 32.0000 1.9898 1.9915 396.7385 397.1416 0.0638 -1.0000 -1.0000 0255314 1596135805.20 151.6437 59.9953 32.0000 1.9882 1.9899 397.1763 397.5803 0.0638 -1.0000 -1.0000 0255394 1596135805.30 151.6437 59.9953 32.0000 1.9904 1.9921 397.0222 397.4261 0.0639 -1.0000 -1.0000 0255454 1596135805.40 151.6437 59.9953 32.0000 1.9906 1.9923 397.0097 397.4142 0.0639 -1.0000 -1.0000 0255674 1596135805.50 151.6437 59.9953 32.0000 1.9895 1.9911 396.7645 397.1685 0.0640 -1.0000 -1.0000 0255754 1596135805.60 151.6437 59.9953 32.0000 1.9896 1.9913 396.6342 397.0380 0.0638 -1.0000 -1.0000 0255814 1596135805.70 151.6708 59.9953 32.0000 1.9900 1.9917 396.8602 397.2626 0.0636 -1.0000 -1.0000 0255884 1596135805.80 151.6708 59.9953 32.0000 1.9901 1.9918 396.9024 397.3052 0.0638 -1.0000 -1.0000 0255964 1596135805.90 151.6708 59.9953 32.0000 1.9895 1.9912 397.0645 397.4690 0.0639 -1.0000 -1.0000 0256403 1596135806.00 151.6708 59.9953 32.0000 1.9885 1.9902 397.0014 397.4045 0.0637 -1.0000 -1.0000 0256473 1596135806.10 151.6708 59.9953 32.0000 1.9888 1.9905 396.8381 397.2414 0.0638 -1.0000 -1.0000 0256533 1596135806.20 151.6708 59.9953 32.0000 1.9901 1.9918 396.8187 397.2222 0.0637 -1.0000 -1.0000 0256603 1596135806.30 151.5266 59.9953 32.0000 1.9887 1.9903 396.7547 397.1568 0.0637 -1.0000 -1.0000 0256673 1596135806.40 151.5266 59.9953 32.0000 1.9879 1.9896 397.0099 397.4140 0.0638 -1.0000 -1.0000 0256953 1596135806.50 151.5266 59.9953 32.0000 1.9896 1.9913 396.9729 397.3768 0.0638 -1.0000 -1.0000 0257013 1596135806.60 151.5266 59.9953 32.0000 1.9900 1.9917 396.8979 397.3016 0.0638 -1.0000 -1.0000 0257093 1596135806.70 151.5266 59.9953 32.0000 1.9906 1.9922 396.6688 397.0717 0.0637 -1.0000 -1.0000 0257153 1596135806.80 151.4319 59.9953 32.0000 1.9901 1.9918 396.5033 396.9059 0.0637 -1.0000 -1.0000 0257223 1596135806.90 151.3651 59.9953 32.0000 1.9904 1.9921 396.8096 397.2121 0.0636 -1.0000 -1.0000 0257413 1596135807.00 151.3651 59.9953 32.0000 1.9888 1.9905 397.1076 397.5102 0.0636 -1.0000 -1.0000 0257473 1596135807.10 151.3651 59.9953 32.0000 1.9894 1.9911 397.0449 397.4481 0.0638 -1.0000 -1.0000 0257533 1596135807.20 151.3651 59.9953 32.0000 1.9898 1.9915 396.8159 397.2197 0.0638 -1.0000 -1.0000 0257603 1596135807.30 151.3651 59.9953 32.0000 1.9910 1.9927 396.8889 397.2927 0.0638 -1.0000 -1.0000 0257673 1596135807.40 151.5604 59.9953 32.0000 1.9902 1.9919 396.8534 397.2573 0.0638 -1.0000 -1.0000 0257733 1596135807.50 151.5604 59.9953 32.0000 1.9879 1.9896 396.9146 397.3188 0.0639 -1.0000 -1.0000 0257803 1596135807.60 151.5604 59.9953 32.0000 1.9881 1.9898 396.9505 397.3544 0.0638 -1.0000 -1.0000 0257873 1596135807.70 151.5604 59.9953 32.0000 1.9895 1.9912 397.0446 397.4476 0.0636 -1.0000 -1.0000 0257943 1596135807.80 151.5604 59.9953 32.0000 1.9905 1.9921 396.9008 397.3049 0.0639 -1.0000 -1.0000 0258003 1596135807.90 151.5619 59.9953 32.0000 1.9913 1.9930 396.6627 397.0656 0.0637 -1.0000 -1.0000 0258063 1596135808.00 151.5622 59.9953 32.0000 1.9913 1.9929 396.5942 396.9964 0.0636 -1.0000 -1.0000 0258143 1596135808.10 151.5622 59.9953 32.0000 1.9895 1.9912 396.8763 397.2805 0.0639 -1.0000 -1.0000 0258202 1596135808.20 151.5622 59.9953 32.0000 1.9874 1.9890 397.0167 397.4205 0.0638 -1.0000 -1.0000 0258262 1596135808.30 151.5622 59.9953 32.0000 1.9874 1.9891 397.0873 397.4906 0.0637 -1.0000 -1.0000 0258333 1596135808.40 151.5622 59.9953 32.0000 1.9877 1.9893 396.8595 397.2625 0.0638 -1.0000 -1.0000 0258402 1596135808.50 151.4337 59.9953 32.0000 1.9905 1.9921 396.6967 397.1008 0.0639 -1.0000 -1.0000 0258702 1596135808.60 151.4256 59.9953 32.0000 1.9901 1.9918 396.6318 397.0356 0.0638 -1.0000 -1.0000 0258772 1596135808.70 151.4256 59.9953 32.0000 1.9893 1.9910 396.8261 397.2286 0.0637 -1.0000 -1.0000 0258832 1596135808.80 151.4256 59.9953 32.0000 1.9883 1.9900 396.9577 397.3610 0.0637 -1.0000 -1.0000 0258902 1596135808.90 151.4256 59.9953 32.0000 1.9886 1.9902 397.0607 397.4644 0.0637 -1.0000 -1.0000 0258992 1596135809.00 151.4256 59.9953 32.0000 1.9903 1.9920 396.8744 397.2771 0.0637 -1.0000 -1.0000 0259192 1596135809.10 151.4264 59.9953 32.0000 1.9925 1.9942 396.7933 397.1963 0.0637 -1.0000 -1.0000 0259262 1596135809.20 151.4264 59.9953 32.0000 1.9907 1.9924 396.6983 397.1019 0.0638 -1.0000 -1.0000 0259332 1596135809.30 151.4264 59.9953 32.0000 1.9904 1.9921 396.7552 397.1592 0.0640 -1.0000 -1.0000 0259392 1596135809.40 151.4264 59.9953 32.0000 1.9892 1.9908 396.8608 397.2640 0.0638 -1.0000 -1.0000 0259452 1596135809.50 151.4264 59.9953 32.0000 1.9888 1.9904 396.8967 397.3005 0.0638 -1.0000 -1.0000 0259732 1596135809.60 151.4264 59.9953 32.0000 1.9908 1.9924 396.7224 397.1259 0.0638 -1.0000 -1.0000 0259792 1596135809.70 151.5424 59.9971 32.0000 1.9899 1.9916 396.7331 397.1355 0.0636 -1.0000 -1.0000 0259872 1596135809.80 151.5424 59.9971 32.0000 1.9914 1.9931 396.5042 396.9060 0.0637 -1.0000 -1.0000 0259932 1596135809.90 151.5424 59.9971 32.0000 1.9909 1.9926 396.8880 397.2906 0.0636 -1.0000 -1.0000 0259991 1596135810.00 151.5424 59.9971 32.0000 1.9902 1.9919 396.7965 397.1995 0.0637 -1.0000 -1.0000 0300741 1596135810.10 151.5424 59.9971 32.0000 1.9900 1.9916 396.9650 397.3687 0.0639 -1.0000 -1.0000 0300811 1596135810.20 151.5331 59.9971 32.0000 1.9876 1.9893 397.0118 397.4156 0.0637 -1.0000 -1.0000 0300871 1596135810.30 151.5331 59.9971 32.0000 1.9915 1.9932 396.8770 397.2798 0.0637 -1.0000 -1.0000 0300951 1596135810.40 151.5331 59.9971 32.0000 1.9895 1.9912 396.7766 397.1787 0.0636 -1.0000 -1.0000 0301011 1596135810.50 151.5331 59.9971 32.0000 1.9905 1.9922 396.7744 397.1779 0.0638 -1.0000 -1.0000 0301071 1596135810.60 151.5331 59.9971 32.0000 1.9896 1.9913 396.8817 397.2855 0.0638 -1.0000 -1.0000 0301141 1596135810.70 151.5331 59.9971 32.0000 1.9884 1.9900 397.0853 397.4890 0.0638 -1.0000 -1.0000 0301211 1596135810.80 151.5331 59.9971 32.0000 1.9871 1.9888 397.1000 397.5029 0.0637 -1.0000 -1.0000 0301271 1596135810.90 151.6153 59.9971 32.0000 1.9908 1.9925 397.0431 397.4468 0.0638 -1.0000 -1.0000 0301341 1596135811.00 151.6153 59.9971 32.0000 1.9908 1.9924 396.8707 397.2733 0.0637 -1.0000 -1.0000 0301471 1596135811.10 151.6153 59.9971 32.0000 1.9914 1.9930 396.6861 397.0886 0.0636 -1.0000 -1.0000 0301531 1596135811.20 151.6153 59.9971 32.0000 1.9906 1.9923 396.5790 396.9824 0.0639 -1.0000 -1.0000 0301601 1596135811.30 151.6153 59.9971 32.0000 1.9893 1.9910 396.7340 397.1387 0.0640 -1.0000 -1.0000 0301661 1596135811.40 151.5517 59.9971 32.0000 1.9882 1.9899 396.9394 397.3438 0.0639 -1.0000 -1.0000 0301731 1596135811.50 151.5474 59.9971 32.0000 1.9895 1.9911 397.0919 397.4953 0.0637 -1.0000 -1.0000 0301801 1596135811.60 151.5474 59.9971 32.0000 1.9899 1.9916 396.8957 397.2994 0.0638 -1.0000 -1.0000 0301980 1596135811.70 151.5474 59.9971 32.0000 1.9914 1.9930 396.6130 397.0151 0.0635 -1.0000 -1.0000 0302061 1596135811.80 151.5474 59.9971 32.0000 1.9917 1.9934 396.7232 397.1260 0.0636 -1.0000 -1.0000 0302121 1596135811.90 151.5474 59.9971 32.0000 1.9891 1.9907 396.7850 397.1870 0.0636 -1.0000 -1.0000 0302180 1596135812.00 151.3005 59.9971 32.0000 1.9910 1.9927 396.9135 397.3155 0.0636 -1.0000 -1.0000 0302250 1596135812.10 151.3005 59.9971 32.0000 1.9902 1.9919 397.1390 397.5427 0.0638 -1.0000 -1.0000 0302430 1596135812.20 151.3005 59.9971 32.0000 1.9903 1.9920 397.0099 397.4138 0.0638 -1.0000 -1.0000 0302490 1596135812.30 151.3005 59.9971 32.0000 1.9905 1.9922 396.7373 397.1403 0.0637 -1.0000 -1.0000 0302560 1596135812.40 151.3005 59.9971 32.0000 1.9904 1.9920 396.6923 397.0940 0.0634 -1.0000 -1.0000 0302630 1596135812.50 151.5454 59.9971 32.0000 1.9890 1.9906 396.9176 397.3194 0.0636 -1.0000 -1.0000 0302690 1596135812.60 151.5961 59.9971 32.0000 1.9882 1.9899 397.2879 397.6928 0.0639 -1.0000 -1.0000 0303010 1596135812.70 151.5961 59.9971 32.0000 1.9887 1.9904 397.1775 397.5803 0.0635 -1.0000 -1.0000 0303080 1596135812.80 151.5961 59.9971 32.0000 1.9899 1.9916 396.7692 397.1727 0.0639 -1.0000 -1.0000 0303140 1596135812.90 151.5961 59.9971 32.0000 1.9898 1.9915 396.6575 397.0612 0.0639 -1.0000 -1.0000 0303210 1596135813.00 151.5961 59.9971 32.0000 1.9892 1.9909 396.6048 397.0071 0.0635 -1.0000 -1.0000 0303270 1596135813.10 151.5961 59.9971 32.0000 1.9885 1.9901 396.9296 397.3322 0.0637 -1.0000 -1.0000 0303460 1596135813.20 151.6778 59.9971 32.0000 1.9881 1.9897 397.1624 397.5666 0.0638 -1.0000 -1.0000 0303530 1596135813.30 151.7064 59.9971 32.0000 1.9893 1.9910 397.0783 397.4817 0.0638 -1.0000 -1.0000 0303590 1596135813.40 151.7064 59.9971 32.0000 1.9913 1.9930 397.0950 397.4978 0.0637 -1.0000 -1.0000 0303660 1596135813.50 151.7064 59.9971 32.0000 1.9908 1.9924 396.8736 397.2771 0.0638 -1.0000 -1.0000 0303730 1596135813.60 151.7064 59.9971 32.0000 1.9897 1.9913 396.6569 397.0600 0.0637 -1.0000 -1.0000 0303989 1596135813.70 151.7064 59.9971 32.0000 1.9911 1.9928 396.6267 397.0282 0.0636 -1.0000 -1.0000 0304059 1596135813.80 151.7064 59.9971 32.0000 1.9901 1.9917 396.7518 397.1545 0.0637 -1.0000 -1.0000 0304119 1596135813.90 151.4171 59.9971 32.0000 1.9890 1.9906 397.0677 397.4721 0.0639 -1.0000 -1.0000 0304179 1596135814.00 151.4171 59.9971 32.0000 1.9895 1.9912 396.9104 397.3140 0.0638 -1.0000 -1.0000 0304259 1596135814.10 151.4171 59.9971 32.0000 1.9903 1.9919 396.8204 397.2246 0.0640 -1.0000 -1.0000 0304479 1596135814.20 151.4171 59.9971 32.0000 1.9920 1.9936 396.6604 397.0629 0.0637 -1.0000 -1.0000 0304549 1596135814.30 151.4171 59.9971 32.0000 1.9906 1.9922 396.7775 397.1807 0.0637 -1.0000 -1.0000 0304619 1596135814.40 151.4171 59.9971 32.0000 1.9904 1.9921 397.0228 397.4261 0.0638 -1.0000 -1.0000 0304679 1596135814.50 151.3198 59.9971 32.0000 1.9906 1.9923 397.0515 397.4552 0.0638 -1.0000 -1.0000 0304749 1596135814.60 151.3198 59.9971 32.0000 1.9880 1.9897 397.3112 397.7148 0.0637 -1.0000 -1.0000 0305219 1596135814.70 151.3198 59.9971 32.0000 1.9892 1.9908 397.0125 397.4162 0.0638 -1.0000 -1.0000 0305279 1596135814.80 151.3198 59.9971 32.0000 1.9899 1.9915 396.9262 397.3290 0.0636 -1.0000 -1.0000 0305339 1596135814.90 151.3198 59.9971 32.0000 1.9916 1.9932 396.7794 397.1828 0.0637 -1.0000 -1.0000 0305409 1596135815.00 151.3285 59.9972 32.0000 1.9899 1.9915 396.9378 397.3403 0.0636 -1.0000 -1.0000 0305469 1596135815.10 151.4375 59.9983 32.0000 1.9890 1.9907 397.0488 397.4518 0.0637 -1.0000 -1.0000 0305539 1596135815.20 151.4375 59.9983 32.0000 1.9894 1.9911 397.1051 397.5096 0.0638 -1.0000 -1.0000 0305608 1596135815.30 151.4375 59.9983 32.0000 1.9890 1.9907 397.1184 397.5216 0.0638 -1.0000 -1.0000 0305678 1596135815.40 151.4375 59.9983 32.0000 1.9901 1.9918 397.0188 397.4215 0.0636 -1.0000 -1.0000 0305749 1596135815.50 151.4375 59.9983 32.0000 1.9910 1.9927 397.0042 397.4084 0.0638 -1.0000 -1.0000 0305819 1596135815.60 151.5441 59.9983 32.0000 1.9920 1.9936 396.8383 397.2425 0.0640 -1.0000 -1.0000 0305878 1596135815.70 151.5463 59.9983 32.0000 1.9916 1.9933 396.8864 397.2889 0.0636 -1.0000 -1.0000 0305948 1596135815.80 151.5463 59.9983 32.0000 1.9921 1.9938 396.9097 397.3120 0.0637 -1.0000 -1.0000 0306018 1596135815.90 151.5463 59.9983 32.0000 1.9897 1.9914 396.9544 397.3573 0.0637 -1.0000 -1.0000 0306078 1596135816.00 151.5463 59.9983 32.0000 1.9880 1.9896 397.0073 397.4104 0.0637 -1.0000 -1.0000 0306148 1596135816.10 151.5463 59.9983 32.0000 1.9904 1.9921 396.9411 397.3441 0.0637 -1.0000 -1.0000 0306228 1596135816.20 151.5525 59.9983 32.0000 1.9896 1.9913 396.6478 397.0509 0.0638 -1.0000 -1.0000 0306498 1596135816.30 151.5667 59.9983 32.0000 1.9905 1.9922 396.7457 397.1500 0.0640 -1.0000 -1.0000 0306578 1596135816.40 151.5667 59.9983 32.0000 1.9895 1.9912 396.8549 397.2595 0.0639 -1.0000 -1.0000 0306668 1596135816.50 151.5667 59.9983 32.0000 1.9893 1.9910 397.0636 397.4672 0.0638 -1.0000 -1.0000 0306738 1596135816.60 151.5667 59.9983 32.0000 1.9875 1.9892 397.1849 397.5894 0.0639 -1.0000 -1.0000 0306808 1596135816.70 151.5667 59.9983 32.0000 1.9879 1.9896 397.0118 397.4148 0.0636 -1.0000 -1.0000 0306988 1596135816.80 151.4754 59.9983 32.0000 1.9900 1.9917 396.7798 397.1833 0.0638 -1.0000 -1.0000 0307048 1596135816.90 151.4754 59.9983 32.0000 1.9908 1.9925 396.7863 397.1900 0.0639 -1.0000 -1.0000 0307118 1596135817.00 151.4754 59.9983 32.0000 1.9899 1.9916 396.6717 397.0755 0.0639 -1.0000 -1.0000 0307188 1596135817.10 151.4754 59.9983 32.0000 1.9916 1.9933 396.8224 397.2263 0.0638 -1.0000 -1.0000 0307258 1596135817.20 151.4754 59.9983 32.0000 1.9872 1.9888 397.1436 397.5468 0.0637 -1.0000 -1.0000 0307497 1596135817.30 151.4030 59.9983 32.0000 1.9896 1.9913 396.9541 397.3566 0.0637 -1.0000 -1.0000 0307558 1596135817.40 151.3268 59.9983 32.0000 1.9900 1.9917 396.8673 397.2705 0.0637 -1.0000 -1.0000 0307618 1596135817.50 151.3268 59.9983 32.0000 1.9906 1.9923 396.7508 397.1542 0.0639 -1.0000 -1.0000 0307697 1596135817.60 151.3268 59.9983 32.0000 1.9898 1.9915 396.8719 397.2745 0.0637 -1.0000 -1.0000 0307758 1596135817.70 151.3268 59.9983 32.0000 1.9899 1.9915 397.0002 397.4048 0.0640 -1.0000 -1.0000 0307957 1596135817.80 151.3268 59.9983 32.0000 1.9897 1.9914 397.2098 397.6147 0.0639 -1.0000 -1.0000 0308017 1596135817.90 151.3702 59.9983 32.0000 1.9889 1.9905 397.0816 397.4847 0.0638 -1.0000 -1.0000 0308077 1596135818.00 151.3702 59.9983 32.0000 1.9907 1.9924 397.0623 397.4673 0.0640 -1.0000 -1.0000 0308147 1596135818.10 151.3702 59.9983 32.0000 1.9913 1.9930 396.8248 397.2273 0.0638 -1.0000 -1.0000 0308217 1596135818.20 151.3702 59.9983 32.0000 1.9908 1.9924 396.8245 397.2286 0.0638 -1.0000 -1.0000 0308717 1596135818.30 151.3702 59.9983 32.0000 1.9890 1.9906 397.1181 397.5210 0.0636 -1.0000 -1.0000 0308787 1596135818.40 151.4455 59.9983 32.0000 1.9885 1.9902 397.0639 397.4672 0.0638 -1.0000 -1.0000 0308847 1596135818.50 151.4722 59.9983 32.0000 1.9891 1.9908 397.1730 397.5769 0.0638 -1.0000 -1.0000 0308907 1596135818.60 151.4722 59.9983 32.0000 1.9888 1.9904 396.9909 397.3948 0.0638 -1.0000 -1.0000 0308987 1596135818.70 151.4722 59.9983 32.0000 1.9897 1.9914 396.8498 397.2534 0.0638 -1.0000 -1.0000 0309047 1596135818.80 151.4722 59.9983 32.0000 1.9902 1.9918 396.6198 397.0234 0.0638 -1.0000 -1.0000 0309107 1596135818.90 151.4722 59.9983 32.0000 1.9903 1.9919 396.7281 397.1311 0.0637 -1.0000 -1.0000 0309177 1596135819.00 151.4920 59.9983 32.0000 1.9897 1.9914 397.1637 397.5674 0.0638 -1.0000 -1.0000 0309247 1596135819.10 151.5023 59.9983 32.0000 1.9891 1.9907 397.1532 397.5571 0.0637 -1.0000 -1.0000 0309307 1596135819.20 151.5023 59.9983 32.0000 1.9888 1.9904 397.0900 397.4926 0.0637 -1.0000 -1.0000 0309376 1596135819.30 151.5023 59.9983 32.0000 1.9893 1.9910 396.9022 397.3056 0.0637 -1.0000 -1.0000 0309666 1596135819.40 151.5023 59.9983 32.0000 1.9908 1.9925 396.6324 397.0353 0.0638 -1.0000 -1.0000 0309726 1596135819.50 151.5023 59.9983 32.0000 1.9916 1.9933 396.7175 397.1214 0.0638 -1.0000 -1.0000 0309806 1596135819.60 151.4830 59.9968 32.0000 1.9884 1.9901 396.9391 397.3418 0.0636 -1.0000 -1.0000 0309866 1596135819.70 151.4830 59.9968 32.0000 1.9888 1.9905 397.0368 397.4395 0.0637 -1.0000 -1.0000 0309946 1596135819.80 151.4830 59.9968 32.0000 1.9883 1.9899 397.2537 397.6577 0.0638 -1.0000 -1.0000 0310186 1596135819.90 151.4830 59.9968 32.0000 1.9891 1.9908 397.0641 397.4671 0.0637 -1.0000 -1.0000 0310246 1596135820.00 151.4830 59.9968 32.0000 1.9908 1.9925 396.9045 397.3087 0.0639 -1.0000 -1.0000 0310316 1596135820.10 151.4586 59.9968 32.0000 1.9917 1.9934 396.7203 397.1233 0.0637 -1.0000 -1.0000 0310376 1596135820.20 151.3650 59.9968 32.0000 1.9905 1.9922 396.7470 397.1503 0.0637 -1.0000 -1.0000 0310446 1596135820.30 151.3650 59.9968 32.0000 1.9901 1.9917 396.8463 397.2489 0.0637 -1.0000 -1.0000 0310926 1596135820.40 151.3650 59.9968 32.0000 1.9901 1.9918 397.1382 397.5418 0.0638 -1.0000 -1.0000 0310996 1596135820.50 151.3650 59.9968 32.0000 1.9888 1.9905 397.2403 397.6432 0.0636 -1.0000 -1.0000 0311056 1596135820.60 151.3650 59.9968 32.0000 1.9884 1.9900 397.0038 397.4074 0.0638 -1.0000 -1.0000 0311126 1596135820.70 151.3650 59.9968 32.0000 1.9907 1.9923 396.8953 397.2989 0.0637 -1.0000 -1.0000 0311186 1596135820.80 151.3463 59.9968 32.0000 1.9908 1.9925 396.9289 397.3305 0.0635 -1.0000 -1.0000 0311256 1596135820.90 151.3463 59.9968 32.0000 1.9890 1.9906 396.9303 397.3332 0.0637 -1.0000 -1.0000 0311336 1596135821.00 151.3463 59.9968 32.0000 1.9885 1.9901 397.0613 397.4633 0.0636 -1.0000 -1.0000 0311395 1596135821.10 151.3463 59.9968 32.0000 1.9897 1.9914 397.2324 397.6357 0.0637 -1.0000 -1.0000 0311455 1596135821.20 151.3463 59.9968 32.0000 1.9901 1.9918 396.9998 397.4037 0.0638 -1.0000 -1.0000 0311526 1596135821.30 151.6349 59.9968 32.0000 1.9892 1.9909 396.8892 397.2922 0.0636 -1.0000 -1.0000 0311685 1596135821.40 151.6349 59.9968 32.0000 1.9912 1.9929 396.7404 397.1426 0.0636 -1.0000 -1.0000 0311745 1596135821.50 151.6349 59.9968 32.0000 1.9899 1.9916 397.2297 397.6330 0.0636 -1.0000 -1.0000 0311815 1596135821.60 151.6349 59.9968 32.0000 1.9877 1.9893 397.1901 397.5925 0.0636 -1.0000 -1.0000 0311885 1596135821.70 151.6349 59.9968 32.0000 1.9893 1.9909 397.0980 397.5007 0.0636 -1.0000 -1.0000 0311955 1596135821.80 151.6332 59.9968 32.0000 1.9906 1.9922 396.8297 397.2329 0.0637 -1.0000 -1.0000 0312025 1596135821.90 151.3684 59.9968 32.0000 1.9905 1.9922 396.8229 397.2259 0.0637 -1.0000 -1.0000 0312085 1596135822.00 151.3684 59.9968 32.0000 1.9879 1.9896 397.2391 397.6423 0.0637 -1.0000 -1.0000 0312155 1596135822.10 151.3684 59.9968 32.0000 1.9877 1.9894 397.0071 397.4092 0.0636 -1.0000 -1.0000 0312215 1596135822.20 151.3684 59.9968 32.0000 1.9888 1.9905 397.1441 397.5475 0.0638 -1.0000 -1.0000 0312285 1596135822.30 151.3684 59.9968 32.0000 1.9890 1.9907 396.9389 397.3425 0.0638 -1.0000 -1.0000 0312355 1596135822.40 151.3684 59.9968 32.0000 1.9910 1.9926 396.6840 397.0877 0.0638 -1.0000 -1.0000 0312945 1596135822.50 151.3684 59.9968 32.0000 1.9897 1.9914 396.7170 397.1199 0.0638 -1.0000 -1.0000 0313005 1596135822.60 151.4558 59.9968 32.0000 1.9890 1.9907 397.0828 397.4856 0.0637 -1.0000 -1.0000 0313075 1596135822.70 151.4558 59.9968 32.0000 1.9886 1.9903 397.2930 397.6971 0.0638 -1.0000 -1.0000 0313165 1596135822.80 151.4558 59.9968 32.0000 1.9887 1.9904 397.1048 397.5087 0.0638 -1.0000 -1.0000 0313234 1596135822.90 151.4558 59.9968 32.0000 1.9905 1.9922 396.9624 397.3655 0.0638 -1.0000 -1.0000 0313304 1596135823.00 151.4558 59.9968 32.0000 1.9914 1.9931 396.7570 397.1606 0.0637 -1.0000 -1.0000 0313365 1596135823.10 151.4558 59.9968 32.0000 1.9912 1.9929 396.8621 397.2653 0.0638 -1.0000 -1.0000 0313445 1596135823.20 151.5087 59.9968 32.0000 1.9895 1.9912 397.1262 397.5294 0.0637 -1.0000 -1.0000 0313515 1596135823.30 151.5830 59.9968 32.0000 1.9879 1.9896 397.1589 397.5621 0.0637 -1.0000 -1.0000 0313594 1596135823.40 151.5830 59.9968 32.0000 1.9910 1.9927 397.1293 397.5311 0.0635 -1.0000 -1.0000 0313764 1596135823.50 151.5830 59.9968 32.0000 1.9909 1.9926 397.1581 397.5627 0.0638 -1.0000 -1.0000 0313844 1596135823.60 151.5830 59.9968 32.0000 1.9918 1.9934 397.0643 397.4679 0.0638 -1.0000 -1.0000 0313904 1596135823.70 151.5830 59.9968 32.0000 1.9904 1.9921 396.8663 397.2697 0.0637 -1.0000 -1.0000 0313974 1596135823.80 151.6164 59.9968 32.0000 1.9893 1.9910 397.1778 397.5807 0.0636 -1.0000 -1.0000 0314034 1596135823.90 151.6164 59.9968 32.0000 1.9887 1.9904 397.2900 397.6935 0.0638 -1.0000 -1.0000 0314734 1596135824.00 151.6164 59.9968 32.0000 1.9907 1.9924 396.9364 397.3397 0.0638 -1.0000 -1.0000 0314804 1596135824.10 151.6164 59.9968 32.0000 1.9920 1.9937 396.7573 397.1604 0.0637 -1.0000 -1.0000 0314874 1596135824.20 151.6164 59.9968 32.0000 1.9902 1.9918 396.7187 397.1212 0.0637 -1.0000 -1.0000 0314944 1596135824.30 151.4873 59.9968 32.0000 1.9903 1.9919 396.7843 397.1869 0.0636 -1.0000 -1.0000 0315014 1596135824.40 151.4347 59.9968 32.0000 1.9857 1.9874 397.0447 397.4466 0.0635 -1.0000 -1.0000 0315083 1596135824.50 151.4347 59.9968 32.0000 1.9883 1.9900 397.2512 397.6552 0.0638 -1.0000 -1.0000 0315143 1596135824.60 151.4347 59.9968 32.0000 1.9878 1.9895 397.1478 397.5519 0.0639 -1.0000 -1.0000 0315214 1596135824.70 151.4347 59.9968 32.0000 1.9895 1.9912 396.9848 397.3880 0.0637 -1.0000 -1.0000 0315273 1596135824.80 151.4347 59.9968 32.0000 1.9904 1.9920 397.0348 397.4386 0.0638 -1.0000 -1.0000 0315344 1596135824.90 151.3644 59.9967 32.0000 1.9882 1.9899 397.2452 397.6492 0.0637 -1.0000 -1.0000 0315413 1596135825.00 151.3644 59.9967 32.0000 1.9881 1.9898 397.1299 397.5336 0.0638 -1.0000 -1.0000 0315473 1596135825.10 151.3644 59.9967 32.0000 1.9895 1.9911 397.1114 397.5145 0.0636 -1.0000 -1.0000 0315533 1596135825.20 151.3644 59.9967 32.0000 1.9896 1.9913 396.9231 397.3259 0.0638 -1.0000 -1.0000 0315613 1596135825.30 151.3644 59.9967 32.0000 1.9924 1.9940 396.8912 397.2940 0.0637 -1.0000 -1.0000 0315673 1596135825.40 151.3927 59.9967 32.0000 1.9912 1.9928 396.7548 397.1584 0.0638 -1.0000 -1.0000 0315733 1596135825.50 151.5114 59.9967 32.0000 1.9902 1.9918 396.7846 397.1878 0.0637 -1.0000 -1.0000 0315803 1596135825.60 151.5114 59.9967 32.0000 1.9894 1.9911 397.1676 397.5698 0.0636 -1.0000 -1.0000 0315873 1596135825.70 151.5114 59.9967 32.0000 1.9897 1.9913 397.1903 397.5941 0.0638 -1.0000 -1.0000 0315943 1596135825.80 151.5114 59.9967 32.0000 1.9900 1.9916 397.0740 397.4762 0.0635 -1.0000 -1.0000 0316003 1596135825.90 151.5114 59.9967 32.0000 1.9895 1.9912 396.7851 397.1878 0.0637 -1.0000 -1.0000 0316063 1596135826.00 151.5114 59.9967 32.0000 1.9902 1.9919 397.0065 397.4091 0.0636 -1.0000 -1.0000 0316513 1596135826.10 151.5114 59.9967 32.0000 1.9888 1.9905 397.2330 397.6366 0.0638 -1.0000 -1.0000 0316573 1596135826.20 151.5900 59.9967 32.0000 1.9908 1.9925 397.0997 397.5035 0.0638 -1.0000 -1.0000 0316663 1596135826.30 151.5900 59.9967 32.0000 1.9899 1.9916 396.9620 397.3662 0.0639 -1.0000 -1.0000 0316733 1596135826.40 151.5900 59.9967 32.0000 1.9911 1.9927 396.5373 396.9408 0.0638 -1.0000 -1.0000 0316803 1596135826.50 151.5900 59.9967 32.0000 1.9905 1.9922 396.6852 397.0878 0.0637 -1.0000 -1.0000 0316933 1596135826.60 151.5900 59.9967 32.0000 1.9891 1.9907 396.7955 397.1982 0.0637 -1.0000 -1.0000 0317003 1596135826.70 151.6334 59.9967 32.0000 1.9893 1.9910 397.1553 397.5593 0.0638 -1.0000 -1.0000 0317063 1596135826.80 151.6501 59.9967 32.0000 1.9899 1.9915 397.1651 397.5689 0.0638 -1.0000 -1.0000 0317133 1596135826.90 151.6501 59.9967 32.0000 1.9904 1.9921 397.1914 397.5958 0.0638 -1.0000 -1.0000 0317213 1596135827.00 151.6501 59.9967 32.0000 1.9903 1.9919 396.8004 397.2034 0.0637 -1.0000 -1.0000 0317452 1596135827.10 151.6501 59.9967 32.0000 1.9907 1.9923 396.7855 397.1887 0.0638 -1.0000 -1.0000 0317512 1596135827.20 151.6501 59.9967 32.0000 1.9900 1.9916 397.1048 397.5078 0.0637 -1.0000 -1.0000 0317582 1596135827.30 151.6501 59.9967 32.0000 1.9898 1.9915 397.1416 397.5453 0.0637 -1.0000 -1.0000 0317642 1596135827.40 151.6501 59.9967 32.0000 1.9886 1.9903 397.1951 397.5982 0.0637 -1.0000 -1.0000 0317722 1596135827.50 151.6403 59.9967 32.0000 1.9903 1.9920 397.2483 397.6520 0.0637 -1.0000 -1.0000 0317912 1596135827.60 151.4282 59.9967 32.0000 1.9901 1.9918 397.0615 397.4649 0.0638 -1.0000 -1.0000 0317972 1596135827.70 151.4282 59.9967 32.0000 1.9917 1.9933 396.7083 397.1118 0.0638 -1.0000 -1.0000 0318042 1596135827.80 151.4636 59.9967 32.0000 1.9891 1.9908 396.8049 397.2074 0.0636 -1.0000 -1.0000 0318112 1596135827.90 151.5135 59.9967 32.0000 1.9892 1.9909 396.8689 397.2713 0.0636 -1.0000 -1.0000 0318172 1596135828.00 151.5135 59.9967 32.0000 1.9882 1.9899 396.9940 397.3961 0.0636 -1.0000 -1.0000 0318662 1596135828.10 151.5135 59.9967 32.0000 1.9901 1.9917 396.8660 397.2692 0.0638 -1.0000 -1.0000 0318722 1596135828.20 151.5135 59.9967 32.0000 1.9914 1.9931 396.9097 397.3127 0.0637 -1.0000 -1.0000 0318782 1596135828.30 151.5135 59.9967 32.0000 1.9911 1.9927 396.7991 397.2014 0.0636 -1.0000 -1.0000 0318862 1596135828.40 151.5883 59.9967 32.0000 1.9892 1.9908 397.2178 397.6206 0.0638 -1.0000 -1.0000 0318922 1596135828.50 151.5883 59.9967 32.0000 1.9880 1.9896 397.2865 397.6901 0.0636 -1.0000 -1.0000 0319032 1596135828.60 151.5883 59.9967 32.0000 1.9892 1.9909 397.0622 397.4653 0.0637 -1.0000 -1.0000 0319101 1596135828.70 151.5883 59.9967 32.0000 1.9900 1.9917 397.1063 397.5102 0.0639 -1.0000 -1.0000 0319162 1596135828.80 151.5883 59.9967 32.0000 1.9904 1.9920 396.7505 397.1534 0.0637 -1.0000 -1.0000 0319222 1596135828.90 151.5883 59.9967 32.0000 1.9921 1.9937 396.6733 397.0770 0.0638 -1.0000 -1.0000 0319301 1596135829.00 151.4898 59.9967 32.0000 1.9911 1.9928 396.8971 397.2998 0.0637 -1.0000 -1.0000 0319361 1596135829.10 151.4771 59.9967 32.0000 1.9891 1.9908 397.0823 397.4859 0.0638 -1.0000 -1.0000 0319421 1596135829.20 151.4771 59.9967 32.0000 1.9877 1.9894 397.0849 397.4886 0.0638 -1.0000 -1.0000 0319501 1596135829.30 151.4771 59.9967 32.0000 1.9896 1.9912 396.9959 397.3993 0.0637 -1.0000 -1.0000 0319561 1596135829.40 151.4771 59.9967 32.0000 1.9905 1.9921 396.7894 397.1927 0.0638 -1.0000 -1.0000 0319621 1596135829.50 151.4771 59.9967 32.0000 1.9884 1.9901 396.7126 397.1159 0.0637 -1.0000 -1.0000 0319731 1596135829.60 151.5734 59.9979 32.0000 1.9891 1.9908 396.9335 397.3369 0.0638 -1.0000 -1.0000 0319791 1596135829.70 151.5734 59.9979 32.0000 1.9890 1.9906 397.0998 397.5044 0.0638 -1.0000 -1.0000 0319861 1596135829.80 151.5734 59.9979 32.0000 1.9895 1.9911 397.3144 397.7175 0.0637 -1.0000 -1.0000 0319921 1596135829.90 151.5734 59.9979 32.0000 1.9910 1.9927 396.9246 397.3274 0.0637 -1.0000 -1.0000 0319991 1596135830.00 151.5734 59.9979 32.0000 1.9902 1.9919 396.7388 397.1422 0.0637 -1.0000 -1.0000 0320061 1596135830.10 151.4419 59.9979 32.0000 1.9915 1.9931 396.7386 397.1404 0.0636 -1.0000 -1.0000 0320771 1596135830.20 151.3594 59.9979 32.0000 1.9893 1.9910 396.7067 397.1099 0.0638 -1.0000 -1.0000 0320831 1596135830.30 151.3594 59.9979 32.0000 1.9886 1.9902 397.1131 397.5167 0.0637 -1.0000 -1.0000 0320901 1596135830.40 151.3594 59.9979 32.0000 1.9888 1.9904 397.1631 397.5670 0.0639 -1.0000 -1.0000 0320970 1596135830.50 151.3594 59.9979 32.0000 1.9893 1.9909 397.0292 397.4326 0.0637 -1.0000 -1.0000 0321031 1596135830.60 151.3594 59.9979 32.0000 1.9898 1.9915 396.7381 397.1409 0.0638 -1.0000 -1.0000 0321110 1596135830.70 151.4958 59.9979 32.0000 1.9902 1.9919 396.7895 397.1921 0.0636 -1.0000 -1.0000 0321170 1596135830.80 151.4958 59.9979 32.0000 1.9907 1.9924 396.9529 397.3570 0.0638 -1.0000 -1.0000 0321240 1596135830.90 151.4958 59.9979 32.0000 1.9901 1.9918 397.0556 397.4587 0.0637 -1.0000 -1.0000 0321310 1596135831.00 151.4958 59.9979 32.0000 1.9893 1.9909 397.0604 397.4643 0.0638 -1.0000 -1.0000 0321370 1596135831.10 151.4958 59.9979 32.0000 1.9883 1.9900 397.0774 397.4806 0.0637 -1.0000 -1.0000 0321550 1596135831.20 151.4958 59.9979 32.0000 1.9903 1.9919 396.9979 397.4017 0.0638 -1.0000 -1.0000 0321620 1596135831.30 151.5403 59.9979 32.0000 1.9895 1.9912 396.9534 397.3559 0.0636 -1.0000 -1.0000 0321680 1596135831.40 151.5976 59.9979 32.0000 1.9884 1.9901 396.8480 397.2501 0.0636 -1.0000 -1.0000 0321740 1596135831.50 151.5976 59.9979 32.0000 1.9886 1.9903 396.9492 397.3511 0.0636 -1.0000 -1.0000 0321820 1596135831.60 151.5976 59.9979 32.0000 1.9880 1.9896 397.1502 397.5530 0.0635 -1.0000 -1.0000 0322540 1596135831.70 151.5976 59.9979 32.0000 1.9904 1.9920 397.0621 397.4641 0.0636 -1.0000 -1.0000 0322620 1596135831.80 151.5976 59.9979 32.0000 1.9905 1.9922 396.9310 397.3347 0.0638 -1.0000 -1.0000 0322689 1596135831.90 151.5976 59.9979 32.0000 1.9903 1.9919 396.8455 397.2486 0.0637 -1.0000 -1.0000 0322750 1596135832.00 151.5976 59.9979 32.0000 1.9889 1.9906 396.5408 396.9444 0.0638 -1.0000 -1.0000 0322820 1596135832.10 151.5976 59.9979 32.0000 1.9887 1.9903 396.9184 397.3209 0.0636 -1.0000 -1.0000 0322879 1596135832.20 151.5976 59.9979 32.0000 1.9884 1.9900 397.1726 397.5754 0.0636 -1.0000 -1.0000 0322950 1596135832.30 151.5976 59.9979 32.0000 1.9879 1.9895 397.1248 397.5275 0.0636 -1.0000 -1.0000 0323019 1596135832.40 151.5935 59.9979 32.0000 1.9886 1.9902 396.9167 397.3195 0.0637 -1.0000 -1.0000 0323079 1596135832.50 151.3485 59.9979 32.0000 1.9902 1.9918 396.6293 397.0323 0.0637 -1.0000 -1.0000 0323139 1596135832.60 151.3485 59.9979 32.0000 1.9894 1.9911 396.6097 397.0123 0.0637 -1.0000 -1.0000 0323219 1596135832.70 151.3485 59.9979 32.0000 1.9900 1.9917 396.6496 397.0517 0.0636 -1.0000 -1.0000 0323279 1596135832.80 151.3485 59.9979 32.0000 1.9896 1.9913 396.9623 397.3662 0.0639 -1.0000 -1.0000 0323339 1596135832.90 151.3485 59.9979 32.0000 1.9886 1.9903 396.9876 397.3901 0.0637 -1.0000 -1.0000 0323419 1596135833.00 151.3485 59.9979 32.0000 1.9898 1.9914 397.0063 397.4101 0.0637 -1.0000 -1.0000 0323479 1596135833.10 151.6499 59.9979 32.0000 1.9924 1.9940 396.8306 397.2349 0.0639 -1.0000 -1.0000 0323539 1596135833.20 151.6499 59.9979 32.0000 1.9905 1.9922 396.6769 397.0799 0.0637 -1.0000 -1.0000 0323609 1596135833.30 151.6499 59.9979 32.0000 1.9913 1.9930 396.8461 397.2497 0.0638 -1.0000 -1.0000 0323679 1596135833.40 151.6499 59.9979 32.0000 1.9888 1.9905 397.0660 397.4681 0.0636 -1.0000 -1.0000 0323739 1596135833.50 151.6499 59.9979 32.0000 1.9895 1.9911 396.8892 397.2917 0.0636 -1.0000 -1.0000 0323809 1596135833.60 151.6499 59.9979 32.0000 1.9916 1.9933 396.8007 397.2037 0.0637 -1.0000 -1.0000 0324459 1596135833.70 151.6499 59.9979 32.0000 1.9914 1.9931 396.6977 397.1004 0.0637 -1.0000 -1.0000 0324529 1596135833.80 151.6499 59.9979 32.0000 1.9925 1.9942 396.7293 397.1328 0.0639 -1.0000 -1.0000 0324599 1596135833.90 151.6499 59.9979 32.0000 1.9911 1.9928 396.7467 397.1502 0.0637 -1.0000 -1.0000 0324659 1596135834.00 151.6499 59.9979 32.0000 1.9905 1.9921 396.8172 397.2196 0.0637 -1.0000 -1.0000 0324739 1596135834.10 151.6499 59.9979 32.0000 1.9888 1.9904 397.0718 397.4750 0.0637 -1.0000 -1.0000 0324798 1596135834.20 151.6499 59.9979 32.0000 1.9906 1.9923 396.8877 397.2914 0.0637 -1.0000 -1.0000 0324859 1596135834.30 151.5985 59.9979 32.0000 1.9910 1.9927 396.7250 397.1270 0.0635 -1.0000 -1.0000 0324928 1596135834.40 151.5421 59.9979 32.0000 1.9908 1.9924 396.7025 397.1053 0.0637 -1.0000 -1.0000 0324998 1596135834.50 151.5421 59.9979 32.0000 1.9898 1.9915 396.4920 396.8934 0.0635 -1.0000 -1.0000 0325058 1596135834.60 151.5421 59.9979 32.0000 1.9905 1.9922 396.7712 397.1738 0.0638 -1.0000 -1.0000 0325128 1596135834.70 151.5421 59.9979 32.0000 1.9911 1.9928 396.9662 397.3693 0.0637 -1.0000 -1.0000 0325428 1596135834.80 151.5421 59.9979 32.0000 1.9904 1.9921 396.8666 397.2697 0.0638 -1.0000 -1.0000 0325508 1596135834.90 151.4017 59.9970 32.0000 1.9915 1.9931 396.6074 397.0102 0.0636 -1.0000 -1.0000 0325588 1596135835.00 151.3786 59.9968 32.0000 1.9911 1.9927 396.7130 397.1149 0.0636 -1.0000 -1.0000 0325648 1596135835.10 151.3786 59.9968 32.0000 1.9890 1.9906 397.0553 397.4582 0.0636 -1.0000 -1.0000 0325708 1596135835.20 151.3786 59.9968 32.0000 1.9896 1.9913 397.1252 397.5288 0.0638 -1.0000 -1.0000 0325778 1596135835.30 151.3786 59.9968 32.0000 1.9888 1.9905 396.9334 397.3365 0.0637 -1.0000 -1.0000 0325848 1596135835.40 151.3786 59.9968 32.0000 1.9898 1.9915 396.5049 396.9075 0.0637 -1.0000 -1.0000 0325908 1596135835.50 151.3786 59.9968 32.0000 1.9904 1.9921 396.5486 396.9505 0.0636 -1.0000 -1.0000 0325978 1596135835.60 151.3786 59.9968 32.0000 1.9915 1.9932 396.6190 397.0216 0.0637 -1.0000 -1.0000 0326048 1596135835.70 151.3786 59.9968 32.0000 1.9908 1.9925 396.9488 397.3520 0.0637 -1.0000 -1.0000 0326188 1596135835.80 151.3786 59.9968 32.0000 1.9891 1.9907 396.7898 397.1930 0.0637 -1.0000 -1.0000 0326248 1596135835.90 151.3786 59.9968 32.0000 1.9882 1.9899 396.8044 397.2071 0.0637 -1.0000 -1.0000 0326308 1596135836.00 151.3786 59.9968 32.0000 1.9917 1.9934 396.6014 397.0038 0.0636 -1.0000 -1.0000 0326388 1596135836.10 151.7553 59.9968 32.0000 1.9894 1.9911 396.9222 397.3255 0.0637 -1.0000 -1.0000 0326448 1596135836.20 151.7553 59.9968 32.0000 1.9885 1.9902 397.0051 397.4077 0.0636 -1.0000 -1.0000 0326518 1596135836.30 151.7553 59.9968 32.0000 1.9889 1.9906 397.0884 397.4921 0.0638 -1.0000 -1.0000 0326587 1596135836.40 151.7553 59.9968 32.0000 1.9898 1.9915 397.1189 397.5226 0.0638 -1.0000 -1.0000 0326647 1596135836.50 151.7553 59.9968 32.0000 1.9908 1.9924 396.8416 397.2448 0.0637 -1.0000 -1.0000 0326707 1596135836.60 151.7553 59.9968 32.0000 1.9908 1.9925 396.5647 396.9683 0.0638 -1.0000 -1.0000 0326787 1596135836.70 151.4895 59.9968 32.0000 1.9902 1.9919 396.7129 397.1163 0.0638 -1.0000 -1.0000 0326847 1596135836.80 151.4895 59.9968 32.0000 1.9900 1.9916 396.8851 397.2885 0.0637 -1.0000 -1.0000 0326907 1596135836.90 151.4895 59.9968 32.0000 1.9904 1.9921 397.0199 397.4238 0.0638 -1.0000 -1.0000 0326977 1596135837.00 151.4895 59.9968 32.0000 1.9905 1.9921 396.8689 397.2709 0.0636 -1.0000 -1.0000 0327047 1596135837.10 151.4895 59.9968 32.0000 1.9914 1.9931 396.6516 397.0549 0.0638 -1.0000 -1.0000 0327107 1596135837.20 151.3296 59.9968 32.0000 1.9897 1.9913 396.9602 397.3633 0.0637 -1.0000 -1.0000 0327187 1596135837.30 151.2797 59.9968 32.0000 1.9875 1.9891 397.1049 397.5081 0.0636 -1.0000 -1.0000 0327507 1596135837.40 151.2797 59.9968 32.0000 1.9899 1.9915 397.2829 397.6874 0.0639 -1.0000 -1.0000 0327577 1596135837.50 151.2797 59.9968 32.0000 1.9900 1.9917 397.1215 397.5255 0.0638 -1.0000 -1.0000 0327647 1596135837.60 151.2797 59.9968 32.0000 1.9893 1.9909 396.8905 397.2931 0.0636 -1.0000 -1.0000 0327707 1596135837.70 151.2797 59.9968 32.0000 1.9895 1.9912 396.6382 397.0408 0.0637 -1.0000 -1.0000 0327777 1596135837.80 151.2797 59.9968 32.0000 1.9909 1.9926 396.7479 397.1510 0.0636 -1.0000 -1.0000 0328007 1596135837.90 151.2797 59.9968 32.0000 1.9898 1.9914 397.0478 397.4501 0.0636 -1.0000 -1.0000 0328077 1596135838.00 151.2797 59.9968 32.0000 1.9888 1.9905 397.3385 397.7431 0.0638 -1.0000 -1.0000 0328157 1596135838.10 151.2797 59.9968 32.0000 1.9905 1.9921 397.0869 397.4902 0.0638 -1.0000 -1.0000 0328217 1596135838.20 151.2797 59.9968 32.0000 1.9902 1.9919 396.7920 397.1953 0.0637 -1.0000 -1.0000 0328277 1596135838.30 151.2797 59.9968 32.0000 1.9904 1.9921 396.7843 397.1859 0.0636 -1.0000 -1.0000 0328417 1596135838.40 151.5514 59.9968 32.0000 1.9902 1.9919 397.1190 397.5222 0.0636 -1.0000 -1.0000 0328486 1596135838.50 151.5708 59.9968 32.0000 1.9900 1.9916 397.1167 397.5194 0.0636 -1.0000 -1.0000 0328556 1596135838.60 151.5708 59.9968 32.0000 1.9885 1.9901 397.1498 397.5518 0.0636 -1.0000 -1.0000 0328636 1596135838.70 151.5708 59.9968 32.0000 1.9895 1.9912 396.9781 397.3817 0.0638 -1.0000 -1.0000 0328696 1596135838.80 151.5708 59.9968 32.0000 1.9903 1.9920 396.7475 397.1495 0.0636 -1.0000 -1.0000 0328756 1596135838.90 151.5708 59.9968 32.0000 1.9890 1.9907 396.6123 397.0149 0.0637 -1.0000 -1.0000 0328826 1596135839.00 151.5452 59.9968 32.0000 1.9891 1.9908 396.9191 397.3220 0.0637 -1.0000 -1.0000 0328886 1596135839.10 151.5452 59.9968 32.0000 1.9889 1.9906 397.0901 397.4931 0.0637 -1.0000 -1.0000 0328956 1596135839.20 151.5452 59.9968 32.0000 1.9901 1.9918 397.1452 397.5483 0.0637 -1.0000 -1.0000 0329026 1596135839.30 151.5452 59.9968 32.0000 1.9923 1.9940 396.9468 397.3506 0.0638 -1.0000 -1.0000 0329506 1596135839.40 151.5452 59.9968 32.0000 1.9910 1.9926 396.6770 397.0794 0.0636 -1.0000 -1.0000 0329576 1596135839.50 151.2910 59.9968 32.0000 1.9908 1.9925 396.6508 397.0523 0.0634 -1.0000 -1.0000 0329646 1596135839.60 151.2897 59.9968 32.0000 1.9893 1.9910 396.9584 397.3616 0.0637 -1.0000 -1.0000 0329706 1596135839.70 151.2897 59.9968 32.0000 1.9884 1.9900 397.0526 397.4554 0.0636 -1.0000 -1.0000 0329786 1596135839.80 151.2897 59.9968 32.0000 1.9897 1.9914 396.8701 397.2726 0.0636 -1.0000 -1.0000 0330016 1596135839.90 151.2897 59.9968 32.0000 1.9909 1.9926 396.8047 397.2093 0.0639 -1.0000 -1.0000 0330076 1596135840.00 151.2897 59.9968 32.0000 1.9905 1.9921 396.5906 396.9936 0.0637 -1.0000 -1.0000 0330156 1596135840.10 151.5650 59.9982 32.0000 1.9899 1.9916 396.8049 397.2077 0.0637 -1.0000 -1.0000 0330216 1596135840.20 151.5650 59.9982 32.0000 1.9887 1.9903 396.8733 397.2765 0.0639 -1.0000 -1.0000 0330276 1596135840.30 151.5650 59.9982 32.0000 1.9902 1.9918 397.0366 397.4403 0.0637 -1.0000 -1.0000 0330456 1596135840.40 151.5650 59.9982 32.0000 1.9908 1.9924 397.0196 397.4225 0.0637 -1.0000 -1.0000 0330526 1596135840.50 151.5650 59.9982 32.0000 1.9913 1.9929 396.8324 397.2352 0.0637 -1.0000 -1.0000 0330586 1596135840.60 151.5650 59.9982 32.0000 1.9907 1.9923 396.7068 397.1095 0.0637 -1.0000 -1.0000 0330656 1596135840.70 151.6419 59.9982 32.0000 1.9905 1.9921 396.5969 396.9985 0.0636 -1.0000 -1.0000 0330726 1596135840.80 151.6616 59.9982 32.0000 1.9902 1.9918 396.7831 397.1857 0.0636 -1.0000 -1.0000 0330995 1596135840.90 151.6616 59.9982 32.0000 1.9899 1.9915 397.0315 397.4348 0.0637 -1.0000 -1.0000 0331075 1596135841.00 151.6616 59.9982 32.0000 1.9897 1.9914 397.0931 397.4961 0.0637 -1.0000 -1.0000 0331136 1596135841.10 151.6616 59.9982 32.0000 1.9888 1.9905 397.2031 397.6075 0.0639 -1.0000 -1.0000 0331195 1596135841.20 151.6563 59.9982 32.0000 1.9908 1.9924 396.4845 396.8876 0.0637 -1.0000 -1.0000 0331265 1596135841.30 151.5628 59.9982 32.0000 1.9908 1.9925 396.6041 397.0071 0.0638 -1.0000 -1.0000 0331465 1596135841.40 151.5628 59.9982 32.0000 1.9903 1.9919 396.7297 397.1325 0.0637 -1.0000 -1.0000 0331525 1596135841.50 151.5628 59.9982 32.0000 1.9907 1.9923 396.9736 397.3769 0.0637 -1.0000 -1.0000 0331605 1596135841.60 151.5628 59.9982 32.0000 1.9891 1.9907 397.2203 397.6237 0.0637 -1.0000 -1.0000 0331665 1596135841.70 151.5628 59.9982 32.0000 1.9898 1.9915 397.1590 397.5623 0.0637 -1.0000 -1.0000 0331735 1596135841.80 151.4910 59.9982 32.0000 1.9902 1.9918 397.1079 397.5118 0.0638 -1.0000 -1.0000 0332025 1596135841.90 151.4910 59.9982 32.0000 1.9919 1.9936 396.6574 397.0596 0.0636 -1.0000 -1.0000 0332085 1596135842.00 151.4910 59.9982 32.0000 1.9911 1.9928 396.7169 397.1199 0.0637 -1.0000 -1.0000 0332155 1596135842.10 151.4910 59.9982 32.0000 1.9909 1.9926 396.9624 397.3657 0.0638 -1.0000 -1.0000 0332225 1596135842.20 151.4910 59.9982 32.0000 1.9883 1.9900 397.0626 397.4657 0.0637 -1.0000 -1.0000 0332285 1596135842.30 151.5045 59.9982 32.0000 1.9897 1.9914 396.9990 397.4027 0.0638 -1.0000 -1.0000 0332545 1596135842.40 151.5103 59.9982 32.0000 1.9899 1.9916 396.9624 397.3663 0.0639 -1.0000 -1.0000 0332615 1596135842.50 151.5103 59.9982 32.0000 1.9915 1.9932 396.6750 397.0795 0.0639 -1.0000 -1.0000 0332675 1596135842.60 151.5103 59.9982 32.0000 1.9897 1.9913 396.9039 397.3071 0.0637 -1.0000 -1.0000 0332745 1596135842.70 151.5103 59.9982 32.0000 1.9893 1.9910 396.9777 397.3806 0.0636 -1.0000 -1.0000 0332805 1596135842.80 151.5103 59.9982 32.0000 1.9877 1.9894 397.0705 397.4725 0.0635 -1.0000 -1.0000 0332875 1596135842.90 151.5103 59.9982 32.0000 1.9898 1.9915 397.1065 397.5092 0.0636 -1.0000 -1.0000 0333005 1596135843.00 151.5103 59.9982 32.0000 1.9907 1.9924 397.0040 397.4074 0.0637 -1.0000 -1.0000 0333065 1596135843.10 151.5103 59.9982 32.0000 1.9906 1.9922 396.9169 397.3194 0.0636 -1.0000 -1.0000 0333135 1596135843.20 151.5103 59.9982 32.0000 1.9890 1.9907 396.6519 397.0548 0.0637 -1.0000 -1.0000 0333215 1596135843.30 151.5103 59.9982 32.0000 1.9895 1.9911 396.8239 397.2266 0.0637 -1.0000 -1.0000 0333284 1596135843.40 151.5447 59.9982 32.0000 1.9871 1.9888 397.1697 397.5733 0.0638 -1.0000 -1.0000 0333504 1596135843.50 151.4602 59.9982 32.0000 1.9875 1.9891 397.1816 397.5837 0.0636 -1.0000 -1.0000 0333574 1596135843.60 151.4602 59.9982 32.0000 1.9883 1.9900 397.1236 397.5267 0.0637 -1.0000 -1.0000 0333644 1596135843.70 151.4602 59.9982 32.0000 1.9898 1.9915 397.0657 397.4686 0.0637 -1.0000 -1.0000 0333714 1596135843.80 151.4602 59.9982 32.0000 1.9917 1.9934 396.8105 397.2133 0.0637 -1.0000 -1.0000 0333774 1596135843.90 151.4602 59.9982 32.0000 1.9908 1.9925 396.7343 397.1368 0.0636 -1.0000 -1.0000 0334004 1596135844.00 151.4753 59.9982 32.0000 1.9908 1.9924 396.8039 397.2061 0.0637 -1.0000 -1.0000 0334074 1596135844.10 151.5122 59.9982 32.0000 1.9871 1.9887 397.0508 397.4542 0.0637 -1.0000 -1.0000 0334134 1596135844.20 151.5122 59.9982 32.0000 1.9895 1.9912 397.2436 397.6461 0.0636 -1.0000 -1.0000 0334204 1596135844.30 151.5122 59.9982 32.0000 1.9897 1.9913 397.3395 397.7423 0.0636 -1.0000 -1.0000 0334274 1596135844.40 151.5122 59.9982 32.0000 1.9903 1.9920 396.9235 397.3263 0.0636 -1.0000 -1.0000 0334764 1596135844.50 151.5122 59.9982 32.0000 1.9903 1.9920 396.8783 397.2818 0.0638 -1.0000 -1.0000 0334824 1596135844.60 151.5122 59.9982 32.0000 1.9906 1.9923 396.8332 397.2356 0.0636 -1.0000 -1.0000 0334894 1596135844.70 151.5122 59.9982 32.0000 1.9891 1.9908 397.0799 397.4827 0.0637 -1.0000 -1.0000 0334954 1596135844.80 151.5122 59.9982 32.0000 1.9891 1.9907 397.2272 397.6301 0.0636 -1.0000 -1.0000 0335024 1596135844.90 151.5122 59.9982 32.0000 1.9903 1.9920 397.2057 397.6086 0.0637 -1.0000 -1.0000 0335214 1596135845.00 151.5122 59.9982 32.0000 1.9891 1.9907 397.0913 397.4953 0.0638 -1.0000 -1.0000 0335273 1596135845.10 151.5122 59.9982 32.0000 1.9906 1.9923 396.7359 397.1388 0.0637 -1.0000 -1.0000 0335334 1596135845.20 151.6471 59.9974 32.0000 1.9877 1.9894 396.8996 397.3025 0.0637 -1.0000 -1.0000 0335483 1596135845.30 151.6910 59.9972 32.0000 1.9880 1.9897 397.0955 397.4983 0.0637 -1.0000 -1.0000 0335553 1596135845.40 151.5619 59.9972 32.0000 1.9877 1.9894 397.2020 397.6055 0.0637 -1.0000 -1.0000 0335683 1596135845.50 151.4994 59.9972 32.0000 1.9887 1.9903 396.9285 397.3314 0.0637 -1.0000 -1.0000 0335753 1596135845.60 151.4994 59.9972 32.0000 1.9913 1.9929 396.7242 397.1273 0.0637 -1.0000 -1.0000 0335813 1596135845.70 151.4994 59.9972 32.0000 1.9923 1.9939 396.7543 397.1569 0.0637 -1.0000 -1.0000 0335893 1596135845.80 151.3438 59.9972 32.0000 1.9897 1.9914 397.0314 397.4354 0.0638 -1.0000 -1.0000 0335953 1596135845.90 151.3438 59.9972 32.0000 1.9882 1.9899 397.3430 397.7461 0.0637 -1.0000 -1.0000 0336013 1596135846.00 151.3438 59.9972 32.0000 1.9882 1.9899 397.1208 397.5246 0.0637 -1.0000 -1.0000 0336203 1596135846.10 151.3438 59.9972 32.0000 1.9883 1.9899 397.0675 397.4695 0.0635 -1.0000 -1.0000 0336263 1596135846.20 151.3438 59.9972 32.0000 1.9912 1.9928 396.7838 397.1850 0.0634 -1.0000 -1.0000 0336333 1596135846.30 151.4471 59.9972 32.0000 1.9909 1.9926 396.6514 397.0536 0.0637 -1.0000 -1.0000 0336403 1596135846.40 151.4481 59.9972 32.0000 1.9924 1.9941 396.7856 397.1872 0.0635 -1.0000 -1.0000 0336473 1596135846.50 151.4481 59.9972 32.0000 1.9901 1.9917 396.8712 397.2740 0.0638 -1.0000 -1.0000 0336663 1596135846.60 151.4481 59.9972 32.0000 1.9896 1.9913 397.2059 397.6101 0.0638 -1.0000 -1.0000 0336733 1596135846.70 151.4481 59.9972 32.0000 1.9901 1.9917 397.1702 397.5730 0.0636 -1.0000 -1.0000 0336793 1596135846.80 151.4481 59.9972 32.0000 1.9913 1.9930 397.1169 397.5206 0.0638 -1.0000 -1.0000 0336863 1596135846.90 151.4610 59.9972 32.0000 1.9927 1.9944 396.8910 397.2940 0.0638 -1.0000 -1.0000 0336943 1596135847.00 151.4610 59.9972 32.0000 1.9904 1.9921 396.8327 397.2364 0.0638 -1.0000 -1.0000 0337033 1596135847.10 151.4610 59.9972 32.0000 1.9894 1.9911 397.0439 397.4460 0.0635 -1.0000 -1.0000 0337092 1596135847.20 151.4610 59.9972 32.0000 1.9894 1.9910 397.1718 397.5746 0.0636 -1.0000 -1.0000 0337172 1596135847.30 151.4610 59.9972 32.0000 1.9879 1.9896 397.0818 397.4854 0.0638 -1.0000 -1.0000 0337232 1596135847.40 151.6732 59.9972 32.0000 1.9904 1.9921 396.8587 397.2626 0.0638 -1.0000 -1.0000 0337292 1596135847.50 151.6732 59.9972 32.0000 1.9917 1.9934 396.7055 397.1084 0.0637 -1.0000 -1.0000 0337792 1596135847.60 151.6732 59.9972 32.0000 1.9937 1.9954 396.7728 397.1762 0.0639 -1.0000 -1.0000 0337852 1596135847.70 151.6732 59.9972 32.0000 1.9910 1.9927 397.0265 397.4295 0.0636 -1.0000 -1.0000 0337932 1596135847.80 151.6732 59.9972 32.0000 1.9900 1.9917 396.8832 397.2856 0.0637 -1.0000 -1.0000 0338002 1596135847.90 151.5372 59.9972 32.0000 1.9891 1.9908 396.7774 397.1803 0.0637 -1.0000 -1.0000 0338072 1596135848.00 151.4789 59.9972 32.0000 1.9897 1.9913 396.6236 397.0262 0.0636 -1.0000 -1.0000 0338432 1596135848.10 151.4789 59.9972 32.0000 1.9894 1.9910 396.7864 397.1883 0.0636 -1.0000 -1.0000 0338492 1596135848.20 151.4789 59.9972 32.0000 1.9896 1.9912 396.8900 397.2924 0.0636 -1.0000 -1.0000 0338552 1596135848.30 151.4789 59.9972 32.0000 1.9891 1.9907 397.1118 397.5158 0.0637 -1.0000 -1.0000 0338632 1596135848.40 151.4789 59.9972 32.0000 1.9891 1.9908 397.0719 397.4749 0.0637 -1.0000 -1.0000 0338692 1596135848.50 151.4789 59.9972 32.0000 1.9900 1.9917 396.9959 397.3991 0.0637 -1.0000 -1.0000 0338752 1596135848.60 151.4789 59.9972 32.0000 1.9889 1.9906 396.9164 397.3182 0.0636 -1.0000 -1.0000 0338822 1596135848.70 151.4789 59.9972 32.0000 1.9915 1.9931 396.6931 397.0958 0.0636 -1.0000 -1.0000 0338891 1596135848.80 151.4789 59.9972 32.0000 1.9907 1.9923 396.9444 397.3473 0.0636 -1.0000 -1.0000 0338952 1596135848.90 151.4789 59.9972 32.0000 1.9879 1.9895 397.0776 397.4792 0.0635 -1.0000 -1.0000 0339022 1596135849.00 151.4462 59.9972 32.0000 1.9897 1.9914 397.1728 397.5762 0.0637 -1.0000 -1.0000 0339081 1596135849.10 151.3607 59.9972 32.0000 1.9902 1.9919 397.0810 397.4848 0.0637 -1.0000 -1.0000 0339152 1596135849.20 151.3607 59.9972 32.0000 1.9894 1.9910 396.7446 397.1470 0.0637 -1.0000 -1.0000 0339221 1596135849.30 151.3607 59.9972 32.0000 1.9905 1.9921 396.6646 397.0669 0.0636 -1.0000 -1.0000 0339281 1596135849.40 151.3607 59.9972 32.0000 1.9898 1.9915 396.9470 397.3491 0.0636 -1.0000 -1.0000 0339341 1596135849.50 151.3724 59.9971 32.0000 1.9873 1.9889 397.0630 397.4665 0.0638 -1.0000 -1.0000 0339781 1596135849.60 151.4872 59.9964 32.0000 1.9899 1.9916 397.1455 397.5491 0.0637 -1.0000 -1.0000 0339841 1596135849.70 151.4872 59.9964 32.0000 1.9895 1.9911 397.0457 397.4491 0.0638 -1.0000 -1.0000 0339931 1596135849.80 151.4872 59.9964 32.0000 1.9907 1.9923 396.9443 397.3460 0.0633 -1.0000 -1.0000 0340001 1596135849.90 151.4872 59.9964 32.0000 1.9904 1.9920 396.7147 397.1154 0.0634 -1.0000 -1.0000 0340061 1596135850.00 151.4872 59.9964 32.0000 1.9897 1.9914 396.9878 397.3897 0.0636 -1.0000 -1.0000 0340241 1596135850.10 151.4872 59.9964 32.0000 1.9894 1.9910 397.1230 397.5262 0.0637 -1.0000 -1.0000 0340311 1596135850.20 151.4872 59.9964 32.0000 1.9891 1.9908 397.2382 397.6409 0.0637 -1.0000 -1.0000 0340371 1596135850.30 151.4872 59.9964 32.0000 1.9902 1.9918 396.9424 397.3459 0.0638 -1.0000 -1.0000 0340451 1596135850.40 151.4872 59.9964 32.0000 1.9902 1.9919 396.7668 397.1700 0.0637 -1.0000 -1.0000 0340511 1596135850.50 151.4872 59.9964 32.0000 1.9914 1.9931 396.6729 397.0745 0.0636 -1.0000 -1.0000 0340741 1596135850.60 151.4967 59.9964 32.0000 1.9883 1.9900 396.8660 397.2690 0.0637 -1.0000 -1.0000 0340810 1596135850.70 151.6047 59.9964 32.0000 1.9897 1.9914 397.1837 397.5870 0.0637 -1.0000 -1.0000 0340880 1596135850.80 151.3829 59.9964 32.0000 1.9888 1.9904 397.1444 397.5475 0.0638 -1.0000 -1.0000 0340940 1596135850.90 151.3829 59.9964 32.0000 1.9893 1.9910 397.1021 397.5067 0.0639 -1.0000 -1.0000 0341010 1596135851.00 151.3829 59.9964 32.0000 1.9913 1.9929 396.6732 397.0763 0.0636 -1.0000 -1.0000 0341240 1596135851.10 151.3829 59.9964 32.0000 1.9899 1.9915 396.8330 397.2343 0.0634 -1.0000 -1.0000 0341310 1596135851.20 151.3829 59.9964 32.0000 1.9902 1.9919 396.7943 397.1964 0.0636 -1.0000 -1.0000 0341380 1596135851.30 151.3814 59.9964 32.0000 1.9889 1.9906 397.1108 397.5137 0.0636 -1.0000 -1.0000 0341440 1596135851.40 151.3792 59.9964 32.0000 1.9888 1.9905 397.2074 397.6097 0.0635 -1.0000 -1.0000 0341510 1596135851.50 151.3792 59.9964 32.0000 1.9895 1.9912 396.9613 397.3640 0.0636 -1.0000 -1.0000 0341580 1596135851.60 151.3792 59.9964 32.0000 1.9899 1.9915 397.0425 397.4452 0.0637 -1.0000 -1.0000 0341760 1596135851.70 151.3792 59.9964 32.0000 1.9908 1.9924 396.8104 397.2129 0.0636 -1.0000 -1.0000 0341830 1596135851.80 151.3792 59.9964 32.0000 1.9908 1.9925 396.8890 397.2915 0.0636 -1.0000 -1.0000 0341890 1596135851.90 151.3792 59.9964 32.0000 1.9906 1.9923 396.9529 397.3563 0.0638 -1.0000 -1.0000 0341960 1596135852.00 151.4703 59.9964 32.0000 1.9902 1.9918 397.2230 397.6255 0.0635 -1.0000 -1.0000 0342030 1596135852.10 151.4703 59.9964 32.0000 1.9909 1.9925 397.0474 397.4491 0.0634 -1.0000 -1.0000 0342490 1596135852.20 151.4703 59.9964 32.0000 1.9921 1.9938 396.8957 397.2976 0.0636 -1.0000 -1.0000 0342550 1596135852.30 151.4703 59.9964 32.0000 1.9923 1.9940 396.9501 397.3523 0.0636 -1.0000 -1.0000 0342620 1596135852.40 151.4703 59.9964 32.0000 1.9886 1.9902 397.2052 397.6089 0.0637 -1.0000 -1.0000 0342680 1596135852.50 151.4703 59.9964 32.0000 1.9896 1.9913 397.2170 397.6199 0.0636 -1.0000 -1.0000 0342760 1596135852.60 151.4703 59.9964 32.0000 1.9893 1.9910 397.1485 397.5514 0.0637 -1.0000 -1.0000 0342830 1596135852.70 151.4703 59.9964 32.0000 1.9896 1.9913 397.0992 397.5022 0.0636 -1.0000 -1.0000 0342890 1596135852.80 151.4703 59.9964 32.0000 1.9913 1.9930 396.8094 397.2120 0.0637 -1.0000 -1.0000 0342960 1596135852.90 151.4703 59.9964 32.0000 1.9918 1.9935 396.5727 396.9746 0.0636 -1.0000 -1.0000 0343030 1596135853.00 151.5010 59.9964 32.0000 1.9903 1.9919 396.8947 397.2969 0.0636 -1.0000 -1.0000 0343090 1596135853.10 151.4359 59.9964 32.0000 1.9905 1.9921 397.0986 397.5001 0.0635 -1.0000 -1.0000 0343159 1596135853.20 151.4359 59.9964 32.0000 1.9901 1.9918 397.2314 397.6346 0.0637 -1.0000 -1.0000 0343230 1596135853.30 151.4359 59.9964 32.0000 1.9892 1.9909 397.0972 397.5004 0.0637 -1.0000 -1.0000 0343289 1596135853.40 151.4359 59.9964 32.0000 1.9898 1.9914 396.8882 397.2901 0.0636 -1.0000 -1.0000 0343350 1596135853.50 151.4993 59.9964 32.0000 1.9886 1.9903 396.7186 397.1208 0.0636 -1.0000 -1.0000 0343430 1596135853.60 151.5348 59.9964 32.0000 1.9891 1.9907 397.0237 397.4269 0.0638 -1.0000 -1.0000 0344179 1596135853.70 151.5348 59.9964 32.0000 1.9885 1.9902 397.0736 397.4763 0.0636 -1.0000 -1.0000 0344259 1596135853.80 151.5348 59.9964 32.0000 1.9897 1.9913 397.1907 397.5930 0.0635 -1.0000 -1.0000 0344319 1596135853.90 151.5348 59.9964 32.0000 1.9916 1.9932 397.0843 397.4865 0.0636 -1.0000 -1.0000 0344379 1596135854.00 151.5348 59.9964 32.0000 1.9915 1.9931 396.8780 397.2805 0.0636 -1.0000 -1.0000 0344449 1596135854.10 151.5348 59.9964 32.0000 1.9909 1.9926 396.8731 397.2758 0.0637 -1.0000 -1.0000 0344519 1596135854.20 151.3848 59.9964 32.0000 1.9913 1.9930 396.8837 397.2858 0.0636 -1.0000 -1.0000 0344579 1596135854.30 151.3182 59.9964 32.0000 1.9893 1.9910 397.1827 397.5856 0.0637 -1.0000 -1.0000 0344659 1596135854.40 151.3182 59.9964 32.0000 1.9882 1.9898 397.1671 397.5697 0.0636 -1.0000 -1.0000 0344719 1596135854.50 151.3182 59.9964 32.0000 1.9883 1.9899 397.2168 397.6196 0.0636 -1.0000 -1.0000 0344779 1596135854.60 151.3182 59.9964 32.0000 1.9898 1.9915 397.0435 397.4466 0.0638 -1.0000 -1.0000 0344859 1596135854.70 151.3182 59.9964 32.0000 1.9905 1.9921 396.8471 397.2486 0.0636 -1.0000 -1.0000 0344919 1596135854.80 151.6849 59.9971 32.0000 1.9914 1.9930 396.8491 397.2521 0.0636 -1.0000 -1.0000 0344979 1596135854.90 151.6849 59.9971 32.0000 1.9910 1.9926 396.7145 397.1173 0.0637 -1.0000 -1.0000 0345088 1596135855.00 151.5512 59.9971 32.0000 1.9895 1.9912 397.1398 397.5428 0.0637 -1.0000 -1.0000 0345149 1596135855.10 151.5597 59.9971 32.0000 1.9888 1.9905 397.1922 397.5958 0.0637 -1.0000 -1.0000 0345219 1596135855.20 151.5597 59.9971 32.0000 1.9885 1.9901 397.3337 397.7369 0.0637 -1.0000 -1.0000 0345288 1596135855.30 151.5597 59.9971 32.0000 1.9889 1.9905 397.0743 397.4777 0.0637 -1.0000 -1.0000 0345349 1596135855.40 151.5597 59.9971 32.0000 1.9902 1.9919 396.8345 397.2372 0.0636 -1.0000 -1.0000 0345419 1596135855.50 151.5597 59.9971 32.0000 1.9892 1.9909 397.0257 397.4290 0.0637 -1.0000 -1.0000 0345488 1596135855.60 151.5597 59.9971 32.0000 1.9895 1.9912 397.1471 397.5494 0.0635 -1.0000 -1.0000 0345548 1596135855.70 151.5597 59.9971 32.0000 1.9894 1.9910 397.1905 397.5934 0.0637 -1.0000 -1.0000 0345768 1596135855.80 151.5597 59.9971 32.0000 1.9901 1.9918 396.9851 397.3892 0.0638 -1.0000 -1.0000 0345828 1596135855.90 151.5597 59.9971 32.0000 1.9915 1.9932 397.0701 397.4736 0.0637 -1.0000 -1.0000 0345898 1596135856.00 151.3906 59.9971 32.0000 1.9894 1.9911 396.8313 397.2339 0.0636 -1.0000 -1.0000 0345968 1596135856.10 151.3906 59.9971 32.0000 1.9891 1.9908 396.8316 397.2335 0.0636 -1.0000 -1.0000 0346028 1596135856.20 151.3906 59.9971 32.0000 1.9878 1.9894 396.9112 397.3137 0.0636 -1.0000 -1.0000 0346258 1596135856.30 151.3906 59.9971 32.0000 1.9887 1.9903 396.9959 397.3977 0.0636 -1.0000 -1.0000 0346338 1596135856.40 151.3906 59.9971 32.0000 1.9882 1.9898 397.1323 397.5356 0.0637 -1.0000 -1.0000 0346398 1596135856.50 151.4377 59.9971 32.0000 1.9894 1.9910 397.1731 397.5764 0.0637 -1.0000 -1.0000 0346458 1596135856.60 151.4377 59.9971 32.0000 1.9904 1.9920 396.9966 397.3996 0.0637 -1.0000 -1.0000 0346528 1596135856.70 151.4377 59.9971 32.0000 1.9899 1.9916 396.7771 397.1798 0.0636 -1.0000 -1.0000 0347058 1596135856.80 151.4377 59.9971 32.0000 1.9902 1.9919 397.0241 397.4263 0.0636 -1.0000 -1.0000 0347128 1596135856.90 151.4377 59.9971 32.0000 1.9891 1.9907 397.0890 397.4924 0.0638 -1.0000 -1.0000 0347197 1596135857.00 151.4377 59.9971 32.0000 1.9896 1.9912 397.1602 397.5643 0.0638 -1.0000 -1.0000 0347258 1596135857.10 151.4377 59.9971 32.0000 1.9891 1.9908 397.0660 397.4684 0.0636 -1.0000 -1.0000 0347317 1596135857.20 151.4408 59.9971 32.0000 1.9912 1.9928 396.8089 397.2111 0.0637 -1.0000 -1.0000 0347577 1596135857.30 151.4070 59.9971 32.0000 1.9911 1.9928 396.8535 397.2556 0.0635 -1.0000 -1.0000 0347637 1596135857.40 151.4070 59.9971 32.0000 1.9903 1.9919 396.8041 397.2060 0.0635 -1.0000 -1.0000 0347707 1596135857.50 151.4070 59.9971 32.0000 1.9910 1.9927 397.0773 397.4797 0.0637 -1.0000 -1.0000 0347777 1596135857.60 151.4070 59.9971 32.0000 1.9881 1.9897 397.2739 397.6767 0.0636 -1.0000 -1.0000 0347837 1596135857.70 151.4047 59.9971 32.0000 1.9894 1.9911 397.1424 397.5444 0.0636 -1.0000 -1.0000 0348057 1596135857.80 151.4475 59.9971 32.0000 1.9903 1.9920 396.9380 397.3409 0.0637 -1.0000 -1.0000 0348127 1596135857.90 151.4475 59.9971 32.0000 1.9913 1.9930 396.8112 397.2143 0.0637 -1.0000 -1.0000 0348187 1596135858.00 151.4475 59.9971 32.0000 1.9892 1.9908 397.0389 397.4407 0.0634 -1.0000 -1.0000 0348257 1596135858.10 151.5363 59.9971 32.0000 1.9879 1.9896 397.0601 397.4628 0.0637 -1.0000 -1.0000 0348317 1596135858.20 151.5363 59.9971 32.0000 1.9895 1.9911 397.3350 397.7380 0.0636 -1.0000 -1.0000 0348707 1596135858.30 151.5363 59.9971 32.0000 1.9896 1.9912 397.1565 397.5596 0.0637 -1.0000 -1.0000 0348777 1596135858.40 151.5363 59.9971 32.0000 1.9902 1.9919 397.0355 397.4380 0.0636 -1.0000 -1.0000 0348847 1596135858.50 151.5363 59.9971 32.0000 1.9912 1.9929 396.8758 397.2781 0.0636 -1.0000 -1.0000 0348906 1596135858.60 151.5363 59.9971 32.0000 1.9901 1.9917 397.1303 397.5338 0.0638 -1.0000 -1.0000 0348976 1596135858.70 151.6653 59.9971 32.0000 1.9878 1.9894 397.3946 397.7976 0.0636 -1.0000 -1.0000 0349036 1596135858.80 151.6653 59.9971 32.0000 1.9878 1.9894 397.2306 397.6335 0.0636 -1.0000 -1.0000 0349106 1596135858.90 151.6653 59.9971 32.0000 1.9903 1.9920 396.9922 397.3939 0.0635 -1.0000 -1.0000 0349176 1596135859.00 151.6653 59.9971 32.0000 1.9904 1.9921 396.7808 397.1820 0.0635 -1.0000 -1.0000 0349246 1596135859.10 151.6653 59.9971 32.0000 1.9905 1.9922 396.9819 397.3844 0.0636 -1.0000 -1.0000 0349306 1596135859.20 151.6653 59.9971 32.0000 1.9897 1.9913 397.1618 397.5646 0.0636 -1.0000 -1.0000 0349376 1596135859.30 151.4922 59.9971 32.0000 1.9883 1.9900 397.2012 397.6041 0.0637 -1.0000 -1.0000 0349716 1596135859.40 151.4922 59.9971 32.0000 1.9895 1.9912 397.1323 397.5357 0.0637 -1.0000 -1.0000 0349776 1596135859.50 151.4922 59.9971 32.0000 1.9895 1.9911 397.1552 397.5581 0.0637 -1.0000 -1.0000 0349846 1596135859.60 151.4922 59.9971 32.0000 1.9906 1.9922 396.7878 397.1901 0.0636 -1.0000 -1.0000 0349916 1596135859.70 151.4922 59.9971 32.0000 1.9892 1.9909 396.8829 397.2857 0.0637 -1.0000 -1.0000 0349986 1596135859.80 151.4922 59.9971 32.0000 1.9871 1.9887 397.2171 397.6207 0.0637 -1.0000 -1.0000 0350186 1596135859.90 151.4651 59.9976 32.0000 1.9876 1.9893 397.2507 397.6546 0.0637 -1.0000 -1.0000 0350256 1596135860.00 151.4651 59.9976 32.0000 1.9893 1.9910 396.8585 397.2614 0.0638 -1.0000 -1.0000 0350326 1596135860.10 151.4651 59.9976 32.0000 1.9916 1.9932 396.8908 397.2945 0.0638 -1.0000 -1.0000 0350386 1596135860.20 151.4651 59.9976 32.0000 1.9885 1.9902 397.0673 397.4700 0.0636 -1.0000 -1.0000 0350446 1596135860.30 151.4651 59.9976 32.0000 1.9905 1.9922 397.0791 397.4816 0.0636 -1.0000 -1.0000 0350746 1596135860.40 151.4871 59.9976 32.0000 1.9890 1.9907 397.3682 397.7724 0.0638 -1.0000 -1.0000 0350806 1596135860.50 151.5057 59.9976 32.0000 1.9889 1.9906 397.1928 397.5961 0.0637 -1.0000 -1.0000 0350876 1596135860.60 151.5057 59.9976 32.0000 1.9892 1.9909 397.0401 397.4433 0.0637 -1.0000 -1.0000 0350946 1596135860.70 151.5057 59.9976 32.0000 1.9907 1.9924 396.9858 397.3879 0.0636 -1.0000 -1.0000 0351006 1596135860.80 151.5057 59.9976 32.0000 1.9898 1.9914 396.9787 397.3816 0.0636 -1.0000 -1.0000 0351076 1596135860.90 151.5057 59.9976 32.0000 1.9877 1.9894 397.2142 397.6181 0.0639 -1.0000 -1.0000 0351146 1596135861.00 151.5057 59.9976 32.0000 1.9882 1.9899 397.1910 397.5938 0.0637 -1.0000 -1.0000 0351205 1596135861.10 151.5057 59.9976 32.0000 1.9892 1.9908 397.1265 397.5295 0.0636 -1.0000 -1.0000 0351265 1596135861.20 151.5057 59.9976 32.0000 1.9906 1.9923 396.9385 397.3401 0.0635 -1.0000 -1.0000 0351346 1596135861.30 151.5186 59.9976 32.0000 1.9904 1.9920 396.8249 397.2275 0.0637 -1.0000 -1.0000 0351525 1596135861.40 151.5186 59.9976 32.0000 1.9889 1.9906 396.9646 397.3669 0.0635 -1.0000 -1.0000 0351585 1596135861.50 151.5186 59.9976 32.0000 1.9884 1.9900 397.0537 397.4555 0.0635 -1.0000 -1.0000 0351665 1596135861.60 151.5186 59.9976 32.0000 1.9891 1.9907 397.2011 397.6041 0.0637 -1.0000 -1.0000 0351725 1596135861.70 151.5186 59.9976 32.0000 1.9888 1.9905 397.3758 397.7796 0.0637 -1.0000 -1.0000 0351795 1596135861.80 151.4143 59.9976 32.0000 1.9883 1.9900 397.1835 397.5874 0.0638 -1.0000 -1.0000 0352235 1596135861.90 151.3951 59.9976 32.0000 1.9899 1.9916 397.1077 397.5108 0.0636 -1.0000 -1.0000 0352295 1596135862.00 151.3951 59.9976 32.0000 1.9889 1.9906 397.0345 397.4365 0.0635 -1.0000 -1.0000 0352375 1596135862.10 151.3951 59.9976 32.0000 1.9883 1.9900 397.0835 397.4860 0.0636 -1.0000 -1.0000 0352465 1596135862.20 151.3951 59.9976 32.0000 1.9882 1.9898 397.1268 397.5290 0.0635 -1.0000 -1.0000 0352525 1596135862.30 151.3951 59.9976 32.0000 1.9892 1.9909 397.1703 397.5734 0.0637 -1.0000 -1.0000 0352715 1596135862.40 151.3886 59.9976 32.0000 1.9905 1.9922 397.0805 397.4838 0.0637 -1.0000 -1.0000 0352775 1596135862.50 151.3838 59.9976 32.0000 1.9911 1.9928 396.8372 397.2400 0.0637 -1.0000 -1.0000 0352835 1596135862.60 151.3838 59.9976 32.0000 1.9897 1.9914 396.9991 397.4013 0.0636 -1.0000 -1.0000 0352935 1596135862.70 151.3838 59.9976 32.0000 1.9880 1.9897 397.3344 397.7378 0.0637 -1.0000 -1.0000 0353005 1596135862.80 151.3838 59.9976 32.0000 1.9889 1.9906 397.4386 397.8416 0.0636 -1.0000 -1.0000 0353245 1596135862.90 151.3838 59.9976 32.0000 1.9886 1.9903 397.1060 397.5093 0.0637 -1.0000 -1.0000 0353315 1596135863.00 151.5733 59.9976 32.0000 1.9892 1.9909 397.0047 397.4073 0.0635 -1.0000 -1.0000 0353385 1596135863.10 151.5733 59.9976 32.0000 1.9899 1.9916 397.0888 397.4921 0.0637 -1.0000 -1.0000 0353445 1596135863.20 151.5733 59.9976 32.0000 1.9888 1.9904 397.1553 397.5576 0.0635 -1.0000 -1.0000 0353525 1596135863.30 151.5733 59.9976 32.0000 1.9890 1.9907 397.2086 397.6107 0.0635 -1.0000 -1.0000 0353585 1596135863.40 151.5733 59.9976 32.0000 1.9900 1.9917 397.1961 397.5989 0.0636 -1.0000 -1.0000 0353645 1596135863.50 151.7141 59.9976 32.0000 1.9895 1.9912 397.1486 397.5514 0.0637 -1.0000 -1.0000 0353725 1596135863.60 151.7141 59.9976 32.0000 1.9910 1.9927 397.1132 397.5167 0.0638 -1.0000 -1.0000 0353784 1596135863.70 151.7141 59.9976 32.0000 1.9916 1.9933 396.9856 397.3893 0.0637 -1.0000 -1.0000 0353855 1596135863.80 151.7141 59.9976 32.0000 1.9907 1.9923 397.0429 397.4459 0.0638 -1.0000 -1.0000 0354224 1596135863.90 151.7141 59.9976 32.0000 1.9890 1.9906 396.9658 397.3680 0.0636 -1.0000 -1.0000 0354284 1596135864.00 151.6599 59.9976 32.0000 1.9884 1.9901 397.0023 397.4056 0.0637 -1.0000 -1.0000 0354364 1596135864.10 151.5388 59.9976 32.0000 1.9891 1.9908 397.0037 397.4064 0.0636 -1.0000 -1.0000 0354424 1596135864.20 151.5388 59.9976 32.0000 1.9906 1.9922 397.1185 397.5212 0.0636 -1.0000 -1.0000 0354484 1596135864.30 151.5388 59.9976 32.0000 1.9902 1.9919 396.8186 397.2202 0.0634 -1.0000 -1.0000 0354554 1596135864.40 151.5388 59.9976 32.0000 1.9910 1.9926 396.7755 397.1772 0.0635 -1.0000 -1.0000 0355034 1596135864.50 151.5388 59.9976 32.0000 1.9909 1.9925 396.8992 397.3026 0.0639 -1.0000 -1.0000 0355104 1596135864.60 151.3910 59.9971 32.0000 1.9893 1.9910 397.0137 397.4169 0.0637 -1.0000 -1.0000 0355184 1596135864.70 151.3910 59.9971 32.0000 1.9890 1.9906 397.0800 397.4820 0.0635 -1.0000 -1.0000 0355244 1596135864.80 151.3910 59.9971 32.0000 1.9891 1.9908 397.2096 397.6127 0.0637 -1.0000 -1.0000 0355304 1596135864.90 151.3910 59.9971 32.0000 1.9899 1.9916 397.1125 397.5144 0.0636 -1.0000 -1.0000 0355384 1596135865.00 151.3910 59.9971 32.0000 1.9921 1.9938 397.0828 397.4858 0.0637 -1.0000 -1.0000 0355444 1596135865.10 151.3910 59.9971 32.0000 1.9918 1.9934 396.9570 397.3596 0.0636 -1.0000 -1.0000 0355504 1596135865.20 151.4809 59.9971 32.0000 1.9898 1.9915 397.2811 397.6843 0.0637 -1.0000 -1.0000 0355584 1596135865.30 151.4809 59.9971 32.0000 1.9900 1.9917 397.2304 397.6344 0.0638 -1.0000 -1.0000 0355644 1596135865.40 151.4809 59.9971 32.0000 1.9887 1.9903 397.1589 397.5614 0.0636 -1.0000 -1.0000 0355704 1596135865.50 151.4809 59.9971 32.0000 1.9899 1.9916 397.0041 397.4070 0.0637 -1.0000 -1.0000 0355773 1596135865.60 151.4809 59.9971 32.0000 1.9911 1.9928 396.7012 397.1039 0.0637 -1.0000 -1.0000 0355843 1596135865.70 151.4809 59.9971 32.0000 1.9912 1.9928 396.8490 397.2527 0.0638 -1.0000 -1.0000 0355913 1596135865.80 151.5780 59.9971 32.0000 1.9899 1.9915 397.0209 397.4238 0.0636 -1.0000 -1.0000 0355973 1596135865.90 151.5780 59.9971 32.0000 1.9885 1.9902 397.1993 397.6017 0.0636 -1.0000 -1.0000 0356503 1596135866.00 151.5780 59.9971 32.0000 1.9878 1.9894 397.1133 397.5163 0.0637 -1.0000 -1.0000 0356573 1596135866.10 151.5780 59.9971 32.0000 1.9895 1.9911 396.9061 397.3088 0.0637 -1.0000 -1.0000 0356633 1596135866.20 151.5780 59.9971 32.0000 1.9895 1.9912 396.7657 397.1680 0.0636 -1.0000 -1.0000 0356703 1596135866.30 151.5780 59.9971 32.0000 1.9893 1.9910 397.1589 397.5613 0.0636 -1.0000 -1.0000 0356773 1596135866.40 151.5780 59.9971 32.0000 1.9893 1.9910 397.2671 397.6699 0.0635 -1.0000 -1.0000 0356833 1596135866.50 151.5780 59.9971 32.0000 1.9892 1.9909 397.3140 397.7180 0.0639 -1.0000 -1.0000 0356903 1596135866.60 151.5780 59.9971 32.0000 1.9905 1.9922 396.9644 397.3679 0.0637 -1.0000 -1.0000 0356973 1596135866.70 151.5780 59.9971 32.0000 1.9914 1.9931 396.7346 397.1361 0.0635 -1.0000 -1.0000 0357033 1596135866.80 151.5780 59.9971 32.0000 1.9903 1.9920 396.9886 397.3902 0.0635 -1.0000 -1.0000 0357093 1596135866.90 151.5780 59.9971 32.0000 1.9891 1.9908 397.1441 397.5474 0.0637 -1.0000 -1.0000 0357253 1596135867.00 151.5780 59.9971 32.0000 1.9903 1.9919 397.1245 397.5276 0.0637 -1.0000 -1.0000 0357323 1596135867.10 151.5780 59.9971 32.0000 1.9896 1.9913 397.1704 397.5746 0.0638 -1.0000 -1.0000 0357383 1596135867.20 151.5780 59.9971 32.0000 1.9903 1.9919 396.9304 397.3331 0.0636 -1.0000 -1.0000 0357453 1596135867.30 151.5780 59.9971 32.0000 1.9908 1.9925 396.8602 397.2629 0.0637 -1.0000 -1.0000 0357513 1596135867.40 151.5750 59.9971 32.0000 1.9901 1.9918 397.4171 397.8203 0.0637 -1.0000 -1.0000 0357583 1596135867.50 151.5391 59.9971 32.0000 1.9894 1.9911 397.3775 397.7808 0.0636 -1.0000 -1.0000 0357652 1596135867.60 151.5438 59.9971 32.0000 1.9893 1.9910 397.3014 397.7052 0.0637 -1.0000 -1.0000 0357722 1596135867.70 151.6558 59.9971 32.0000 1.9909 1.9926 397.1111 397.5139 0.0636 -1.0000 -1.0000 0357792 1596135867.80 151.6558 59.9971 32.0000 1.9903 1.9920 396.7450 397.1466 0.0635 -1.0000 -1.0000 0357863 1596135867.90 151.6558 59.9971 32.0000 1.9903 1.9919 396.7213 397.1231 0.0636 -1.0000 -1.0000 0357923 1596135868.00 151.6558 59.9971 32.0000 1.9894 1.9910 396.9141 397.3172 0.0638 -1.0000 -1.0000 0358002 1596135868.10 151.6558 59.9971 32.0000 1.9894 1.9911 397.0401 397.4431 0.0636 -1.0000 -1.0000 0358072 1596135868.20 151.6558 59.9971 32.0000 1.9888 1.9905 397.1306 397.5335 0.0637 -1.0000 -1.0000 0358152 1596135868.30 151.6558 59.9971 32.0000 1.9897 1.9914 397.1310 397.5342 0.0637 -1.0000 -1.0000 0358222 1596135868.40 151.6558 59.9971 32.0000 1.9904 1.9921 397.0445 397.4462 0.0635 -1.0000 -1.0000 0358282 1596135868.50 151.6973 59.9971 32.0000 1.9892 1.9908 396.8068 397.2094 0.0636 -1.0000 -1.0000 0358512 1596135868.60 151.7394 59.9971 32.0000 1.9907 1.9924 396.9309 397.3330 0.0635 -1.0000 -1.0000 0358582 1596135868.70 151.7394 59.9971 32.0000 1.9909 1.9926 397.0297 397.4331 0.0637 -1.0000 -1.0000 0358642 1596135868.80 151.7394 59.9971 32.0000 1.9899 1.9915 397.1794 397.5824 0.0638 -1.0000 -1.0000 0358712 1596135868.90 151.7394 59.9971 32.0000 1.9893 1.9910 397.0796 397.4835 0.0638 -1.0000 -1.0000 0358782 1596135869.00 151.7394 59.9971 32.0000 1.9908 1.9925 397.0150 397.4175 0.0636 -1.0000 -1.0000 0359052 1596135869.10 151.7394 59.9971 32.0000 1.9905 1.9921 396.8588 397.2619 0.0637 -1.0000 -1.0000 0359122 1596135869.20 151.7394 59.9971 32.0000 1.9905 1.9921 396.8189 397.2218 0.0637 -1.0000 -1.0000 0359192 1596135869.30 151.7394 59.9971 32.0000 1.9898 1.9915 396.7641 397.1671 0.0637 -1.0000 -1.0000 0359262 1596135869.40 151.7394 59.9971 32.0000 1.9903 1.9919 397.0113 397.4137 0.0636 -1.0000 -1.0000 0359322 1596135869.50 151.7394 59.9971 32.0000 1.9904 1.9921 397.0193 397.4225 0.0638 -1.0000 -1.0000 0359771 1596135869.60 151.7069 59.9971 32.0000 1.9918 1.9935 396.9725 397.3756 0.0636 -1.0000 -1.0000 0359831 1596135869.70 151.4018 59.9971 32.0000 1.9899 1.9916 396.8628 397.2653 0.0637 -1.0000 -1.0000 0359911 1596135869.80 151.4018 59.9971 32.0000 1.9902 1.9918 396.7821 397.1842 0.0636 -1.0000 -1.0000 0359971 1596135869.90 151.4018 59.9971 32.0000 1.9901 1.9917 397.0530 397.4556 0.0636 -1.0000 -1.0000 0400041 1596135870.00 151.4697 59.9971 32.0000 1.9875 1.9892 397.2769 397.6800 0.0636 -1.0000 -1.0000 0400111 1596135870.10 151.3522 59.9966 32.0000 1.9876 1.9893 397.1153 397.5177 0.0636 -1.0000 -1.0000 0400291 1596135870.20 151.3522 59.9966 32.0000 1.9906 1.9923 397.3131 397.7159 0.0636 -1.0000 -1.0000 0400351 1596135870.30 151.3522 59.9966 32.0000 1.9915 1.9931 396.7484 397.1509 0.0637 -1.0000 -1.0000 0400421 1596135870.40 151.3522 59.9966 32.0000 1.9929 1.9945 396.8394 397.2421 0.0636 -1.0000 -1.0000 0400481 1596135870.50 151.3522 59.9966 32.0000 1.9903 1.9920 396.9648 397.3672 0.0637 -1.0000 -1.0000 0400551 1596135870.60 151.3522 59.9966 32.0000 1.9905 1.9922 396.9956 397.3993 0.0637 -1.0000 -1.0000 0400791 1596135870.70 151.6673 59.9966 32.0000 1.9900 1.9917 397.2019 397.6043 0.0636 -1.0000 -1.0000 0400851 1596135870.80 151.7431 59.9966 32.0000 1.9923 1.9940 396.7960 397.1987 0.0636 -1.0000 -1.0000 0400921 1596135870.90 151.7431 59.9966 32.0000 1.9920 1.9937 396.8768 397.2785 0.0635 -1.0000 -1.0000 0401001 1596135871.00 151.7431 59.9966 32.0000 1.9889 1.9905 397.0626 397.4651 0.0637 -1.0000 -1.0000 0401061 1596135871.10 151.7431 59.9966 32.0000 1.9893 1.9909 397.2231 397.6255 0.0636 -1.0000 -1.0000 0401241 1596135871.20 151.7431 59.9966 32.0000 1.9884 1.9900 397.1412 397.5436 0.0635 -1.0000 -1.0000 0401311 1596135871.30 151.4330 59.9966 32.0000 1.9888 1.9904 397.0211 397.4241 0.0637 -1.0000 -1.0000 0401380 1596135871.40 151.4330 59.9966 32.0000 1.9895 1.9912 396.8277 397.2313 0.0638 -1.0000 -1.0000 0401440 1596135871.50 151.4330 59.9966 32.0000 1.9903 1.9920 396.7000 397.1026 0.0636 -1.0000 -1.0000 0401521 1596135871.60 151.4330 59.9966 32.0000 1.9900 1.9916 396.8575 397.2608 0.0637 -1.0000 -1.0000 0401700 1596135871.70 151.4330 59.9966 32.0000 1.9885 1.9901 396.9977 397.4005 0.0637 -1.0000 -1.0000 0401770 1596135871.80 151.4325 59.9966 32.0000 1.9901 1.9917 397.2385 397.6415 0.0636 -1.0000 -1.0000 0401830 1596135871.90 151.4295 59.9966 32.0000 1.9904 1.9920 397.1186 397.5217 0.0636 -1.0000 -1.0000 0401900 1596135872.00 151.4295 59.9966 32.0000 1.9918 1.9934 396.9952 397.3974 0.0637 -1.0000 -1.0000 0401970 1596135872.10 151.4295 59.9966 32.0000 1.9896 1.9913 396.9227 397.3256 0.0636 -1.0000 -1.0000 0402210 1596135872.20 151.4295 59.9966 32.0000 1.9896 1.9913 397.2495 397.6511 0.0634 -1.0000 -1.0000 0402290 1596135872.30 151.4295 59.9966 32.0000 1.9885 1.9902 397.2749 397.6773 0.0636 -1.0000 -1.0000 0402360 1596135872.40 151.4295 59.9966 32.0000 1.9900 1.9917 397.3025 397.7054 0.0636 -1.0000 -1.0000 0402430 1596135872.50 151.4295 59.9966 32.0000 1.9901 1.9918 396.8604 397.2629 0.0636 -1.0000 -1.0000 0402490 1596135872.60 151.4295 59.9966 32.0000 1.9913 1.9930 396.8236 397.2259 0.0636 -1.0000 -1.0000 0402720 1596135872.70 151.4295 59.9966 32.0000 1.9911 1.9928 396.7574 397.1591 0.0636 -1.0000 -1.0000 0402780 1596135872.80 151.4295 59.9966 32.0000 1.9889 1.9906 396.9509 397.3541 0.0637 -1.0000 -1.0000 0402850 1596135872.90 151.6061 59.9966 32.0000 1.9880 1.9897 397.1721 397.5756 0.0638 -1.0000 -1.0000 0402920 1596135873.00 151.6061 59.9966 32.0000 1.9889 1.9906 397.1011 397.5041 0.0638 -1.0000 -1.0000 0402980 1596135873.10 151.6061 59.9966 32.0000 1.9898 1.9914 396.9967 397.4001 0.0636 -1.0000 -1.0000 0403460 1596135873.20 151.7141 59.9966 32.0000 1.9900 1.9917 396.7736 397.1749 0.0635 -1.0000 -1.0000 0403530 1596135873.30 151.7141 59.9966 32.0000 1.9908 1.9924 396.9020 397.3053 0.0638 -1.0000 -1.0000 0403590 1596135873.40 151.7141 59.9966 32.0000 1.9890 1.9906 397.0309 397.4333 0.0635 -1.0000 -1.0000 0403660 1596135873.50 151.3402 59.9966 32.0000 1.9876 1.9893 396.9247 397.3266 0.0635 -1.0000 -1.0000 0403730 1596135873.60 151.3402 59.9966 32.0000 1.9884 1.9901 397.0200 397.4221 0.0636 -1.0000 -1.0000 0403969 1596135873.70 151.3402 59.9966 32.0000 1.9889 1.9906 396.8579 397.2602 0.0636 -1.0000 -1.0000 0404039 1596135873.80 151.3402 59.9966 32.0000 1.9898 1.9915 396.7600 397.1639 0.0638 -1.0000 -1.0000 0404099 1596135873.90 151.3402 59.9966 32.0000 1.9898 1.9915 396.8847 397.2869 0.0636 -1.0000 -1.0000 0404159 1596135874.00 151.4210 59.9966 32.0000 1.9895 1.9912 397.1974 397.5996 0.0635 -1.0000 -1.0000 0404239 1596135874.10 151.4210 59.9966 32.0000 1.9894 1.9911 397.2016 397.6051 0.0637 -1.0000 -1.0000 0404459 1596135874.20 151.4210 59.9966 32.0000 1.9911 1.9927 397.0837 397.4871 0.0637 -1.0000 -1.0000 0404529 1596135874.30 151.4210 59.9966 32.0000 1.9907 1.9924 396.7986 397.2004 0.0635 -1.0000 -1.0000 0404609 1596135874.40 151.4210 59.9966 32.0000 1.9918 1.9934 396.6745 397.0759 0.0636 -1.0000 -1.0000 0404669 1596135874.50 151.4685 59.9966 32.0000 1.9905 1.9921 396.8519 397.2539 0.0635 -1.0000 -1.0000 0404729 1596135874.60 151.6237 59.9966 32.0000 1.9903 1.9920 397.3030 397.7074 0.0638 -1.0000 -1.0000 0404799 1596135874.70 151.6237 59.9966 32.0000 1.9909 1.9925 397.3344 397.7380 0.0637 -1.0000 -1.0000 0404929 1596135874.80 151.6237 59.9966 32.0000 1.9897 1.9913 397.1045 397.5070 0.0636 -1.0000 -1.0000 0404989 1596135874.90 151.6237 59.9966 32.0000 1.9910 1.9926 397.0255 397.4284 0.0637 -1.0000 -1.0000 0405059 1596135875.00 151.6237 59.9966 32.0000 1.9891 1.9907 397.0975 397.4998 0.0634 -1.0000 -1.0000 0405129 1596135875.10 151.5078 59.9981 32.0000 1.9881 1.9897 397.1991 397.6010 0.0636 -1.0000 -1.0000 0405229 1596135875.20 151.5078 59.9981 32.0000 1.9881 1.9897 397.1938 397.5977 0.0637 -1.0000 -1.0000 0405429 1596135875.30 151.5078 59.9981 32.0000 1.9889 1.9906 397.0453 397.4482 0.0637 -1.0000 -1.0000 0405499 1596135875.40 151.5078 59.9981 32.0000 1.9898 1.9914 396.8849 397.2877 0.0637 -1.0000 -1.0000 0405559 1596135875.50 151.5078 59.9981 32.0000 1.9905 1.9921 396.7392 397.1416 0.0636 -1.0000 -1.0000 0405628 1596135875.60 151.4694 59.9981 32.0000 1.9896 1.9912 396.8518 397.2546 0.0637 -1.0000 -1.0000 0405688 1596135875.70 151.4449 59.9981 32.0000 1.9892 1.9908 396.9087 397.3107 0.0636 -1.0000 -1.0000 0405958 1596135875.80 151.4449 59.9981 32.0000 1.9880 1.9897 397.2241 397.6259 0.0633 -1.0000 -1.0000 0406018 1596135875.90 151.4449 59.9981 32.0000 1.9878 1.9895 397.1687 397.5724 0.0638 -1.0000 -1.0000 0406078 1596135876.00 151.4449 59.9981 32.0000 1.9891 1.9907 397.1552 397.5587 0.0637 -1.0000 -1.0000 0406148 1596135876.10 151.4449 59.9981 32.0000 1.9904 1.9920 396.9300 397.3328 0.0637 -1.0000 -1.0000 0406218 1596135876.20 151.4449 59.9981 32.0000 1.9901 1.9917 396.8248 397.2263 0.0635 -1.0000 -1.0000 0406458 1596135876.30 151.4449 59.9981 32.0000 1.9901 1.9917 396.9449 397.3474 0.0637 -1.0000 -1.0000 0406528 1596135876.40 151.4653 59.9981 32.0000 1.9889 1.9906 397.1876 397.5895 0.0634 -1.0000 -1.0000 0406588 1596135876.50 151.5151 59.9981 32.0000 1.9906 1.9923 397.1685 397.5709 0.0636 -1.0000 -1.0000 0406658 1596135876.60 151.5151 59.9981 32.0000 1.9911 1.9928 396.9758 397.3789 0.0637 -1.0000 -1.0000 0406728 1596135876.70 151.5151 59.9981 32.0000 1.9903 1.9920 396.7872 397.1894 0.0636 -1.0000 -1.0000 0407208 1596135876.80 151.5151 59.9981 32.0000 1.9921 1.9938 396.7395 397.1415 0.0636 -1.0000 -1.0000 0407268 1596135876.90 151.5151 59.9981 32.0000 1.9907 1.9923 396.9604 397.3629 0.0636 -1.0000 -1.0000 0407338 1596135877.00 151.5151 59.9981 32.0000 1.9902 1.9918 396.9839 397.3852 0.0634 -1.0000 -1.0000 0407408 1596135877.10 151.3657 59.9981 32.0000 1.9888 1.9905 397.1882 397.5905 0.0636 -1.0000 -1.0000 0407468 1596135877.20 151.3657 59.9981 32.0000 1.9896 1.9912 396.9672 397.3700 0.0637 -1.0000 -1.0000 0407538 1596135877.30 151.3657 59.9981 32.0000 1.9904 1.9921 396.8228 397.2257 0.0637 -1.0000 -1.0000 0407607 1596135877.40 151.3657 59.9981 32.0000 1.9903 1.9919 396.8154 397.2180 0.0637 -1.0000 -1.0000 0407667 1596135877.50 151.6892 59.9981 32.0000 1.9904 1.9921 397.2269 397.6294 0.0636 -1.0000 -1.0000 0407737 1596135877.60 151.6892 59.9981 32.0000 1.9887 1.9903 397.2412 397.6443 0.0636 -1.0000 -1.0000 0407797 1596135877.70 151.6892 59.9981 32.0000 1.9892 1.9909 397.1974 397.6000 0.0636 -1.0000 -1.0000 0407877 1596135877.80 151.6892 59.9981 32.0000 1.9905 1.9921 397.1913 397.5938 0.0636 -1.0000 -1.0000 0407937 1596135877.90 151.6802 59.9981 32.0000 1.9899 1.9916 396.8583 397.2611 0.0637 -1.0000 -1.0000 0407997 1596135878.00 151.5804 59.9981 32.0000 1.9908 1.9924 396.7459 397.1498 0.0638 -1.0000 -1.0000 0408067 1596135878.10 151.5804 59.9981 32.0000 1.9901 1.9918 396.8319 397.2333 0.0635 -1.0000 -1.0000 0408137 1596135878.20 151.5804 59.9981 32.0000 1.9895 1.9912 397.1060 397.5086 0.0636 -1.0000 -1.0000 0408267 1596135878.30 151.4766 59.9981 32.0000 1.9894 1.9911 397.1652 397.5688 0.0637 -1.0000 -1.0000 0408337 1596135878.40 151.4103 59.9981 32.0000 1.9918 1.9935 396.8476 397.2497 0.0636 -1.0000 -1.0000 0408407 1596135878.50 151.4103 59.9981 32.0000 1.9910 1.9927 396.8127 397.2146 0.0635 -1.0000 -1.0000 0408467 1596135878.60 151.4103 59.9981 32.0000 1.9893 1.9909 397.0123 397.4150 0.0636 -1.0000 -1.0000 0408537 1596135878.70 151.4103 59.9981 32.0000 1.9895 1.9911 397.2058 397.6082 0.0636 -1.0000 -1.0000 0408607 1596135878.80 151.4103 59.9981 32.0000 1.9886 1.9903 397.1783 397.5823 0.0638 -1.0000 -1.0000 0408787 1596135878.90 151.3822 59.9981 32.0000 1.9895 1.9912 397.0869 397.4905 0.0637 -1.0000 -1.0000 0408857 1596135879.00 151.3822 59.9981 32.0000 1.9914 1.9931 396.9718 397.3744 0.0636 -1.0000 -1.0000 0408917 1596135879.10 151.3822 59.9981 32.0000 1.9925 1.9942 396.7231 397.1255 0.0637 -1.0000 -1.0000 0408977 1596135879.20 151.3822 59.9981 32.0000 1.9917 1.9933 396.8632 397.2661 0.0637 -1.0000 -1.0000 0409057 1596135879.30 151.3822 59.9981 32.0000 1.9906 1.9923 396.9158 397.3190 0.0637 -1.0000 -1.0000 0409277 1596135879.40 151.3822 59.9981 32.0000 1.9892 1.9909 397.1412 397.5446 0.0638 -1.0000 -1.0000 0409347 1596135879.50 151.7003 59.9981 32.0000 1.9901 1.9917 397.0916 397.4952 0.0637 -1.0000 -1.0000 0409417 1596135879.60 151.7003 59.9981 32.0000 1.9900 1.9917 397.0257 397.4273 0.0634 -1.0000 -1.0000 0409477 1596135879.70 151.7003 59.9981 32.0000 1.9908 1.9925 396.8718 397.2741 0.0636 -1.0000 -1.0000 0409547 1596135879.80 151.7003 59.9981 32.0000 1.9897 1.9914 397.0526 397.4558 0.0638 -1.0000 -1.0000 0410286 1596135879.90 151.7003 59.9981 32.0000 1.9881 1.9897 397.1683 397.5719 0.0637 -1.0000 -1.0000 0410346 1596135880.00 151.7003 59.9981 32.0000 1.9881 1.9898 397.2725 397.6749 0.0636 -1.0000 -1.0000 0410416 1596135880.10 151.5145 59.9999 32.0000 1.9889 1.9906 397.0167 397.4188 0.0635 -1.0000 -1.0000 0410486 1596135880.20 151.4586 59.9999 32.0000 1.9898 1.9915 396.8550 397.2578 0.0636 -1.0000 -1.0000 0410546 1596135880.30 151.4586 59.9999 32.0000 1.9907 1.9923 396.8350 397.2371 0.0636 -1.0000 -1.0000 0410616 1596135880.40 151.4586 59.9999 32.0000 1.9901 1.9918 396.7516 397.1536 0.0636 -1.0000 -1.0000 0410676 1596135880.50 151.5199 59.9999 32.0000 1.9889 1.9906 397.3776 397.7804 0.0636 -1.0000 -1.0000 0410746 1596135880.60 151.6389 59.9999 32.0000 1.9888 1.9904 397.1142 397.5175 0.0637 -1.0000 -1.0000 0410816 1596135880.70 151.6389 59.9999 32.0000 1.9907 1.9924 397.1675 397.5701 0.0636 -1.0000 -1.0000 0410876 1596135880.80 151.6389 59.9999 32.0000 1.9928 1.9944 396.7866 397.1895 0.0637 -1.0000 -1.0000 0411006 1596135880.90 151.6389 59.9999 32.0000 1.9899 1.9916 396.9833 397.3852 0.0635 -1.0000 -1.0000 0411076 1596135881.00 151.6389 59.9999 32.0000 1.9900 1.9917 397.2075 397.6109 0.0637 -1.0000 -1.0000 0411136 1596135881.10 151.7823 59.9999 32.0000 1.9879 1.9896 397.3796 397.7826 0.0636 -1.0000 -1.0000 0411196 1596135881.20 151.7823 59.9999 32.0000 1.9885 1.9901 397.0946 397.4972 0.0636 -1.0000 -1.0000 0411276 1596135881.30 151.7823 59.9999 32.0000 1.9910 1.9927 396.8487 397.2516 0.0637 -1.0000 -1.0000 0411346 1596135881.40 151.7823 59.9999 32.0000 1.9907 1.9924 396.7481 397.1501 0.0635 -1.0000 -1.0000 0411436 1596135881.50 151.7823 59.9999 32.0000 1.9909 1.9926 397.0546 397.4570 0.0636 -1.0000 -1.0000 0411506 1596135881.60 151.7823 59.9999 32.0000 1.9893 1.9910 397.3626 397.7662 0.0637 -1.0000 -1.0000 0411575 1596135881.70 151.7030 59.9999 32.0000 1.9885 1.9901 397.1859 397.5887 0.0636 -1.0000 -1.0000 0411646 1596135881.80 151.6571 59.9999 32.0000 1.9899 1.9916 397.2288 397.6330 0.0638 -1.0000 -1.0000 0411705 1596135881.90 151.6571 59.9999 32.0000 1.9912 1.9929 396.8531 397.2558 0.0637 -1.0000 -1.0000 0412535 1596135882.00 151.6571 59.9999 32.0000 1.9899 1.9916 396.9276 397.3308 0.0638 -1.0000 -1.0000 0412605 1596135882.10 151.6571 59.9999 32.0000 1.9891 1.9908 397.0637 397.4658 0.0636 -1.0000 -1.0000 0412695 1596135882.20 151.6571 59.9999 32.0000 1.9890 1.9906 397.0303 397.4331 0.0637 -1.0000 -1.0000 0412755 1596135882.30 151.5474 59.9999 32.0000 1.9892 1.9909 397.2141 397.6163 0.0635 -1.0000 -1.0000 0412845 1596135882.40 151.5474 59.9999 32.0000 1.9881 1.9897 397.0729 397.4766 0.0638 -1.0000 -1.0000 0412905 1596135882.50 151.5474 59.9999 32.0000 1.9896 1.9913 397.0046 397.4076 0.0636 -1.0000 -1.0000 0412965 1596135882.60 151.5474 59.9999 32.0000 1.9907 1.9924 396.9430 397.3447 0.0635 -1.0000 -1.0000 0413035 1596135882.70 151.5474 59.9999 32.0000 1.9898 1.9915 397.0045 397.4071 0.0636 -1.0000 -1.0000 0413105 1596135882.80 151.4631 59.9999 32.0000 1.9886 1.9903 397.1918 397.5942 0.0636 -1.0000 -1.0000 0413165 1596135882.90 151.4546 59.9999 32.0000 1.9883 1.9900 397.1054 397.5086 0.0637 -1.0000 -1.0000 0413235 1596135883.00 151.4546 59.9999 32.0000 1.9909 1.9926 397.1176 397.5208 0.0637 -1.0000 -1.0000 0413295 1596135883.10 151.4546 59.9999 32.0000 1.9909 1.9926 396.9971 397.3996 0.0636 -1.0000 -1.0000 0413365 1596135883.20 151.4546 59.9999 32.0000 1.9903 1.9919 396.7595 397.1614 0.0636 -1.0000 -1.0000 0413435 1596135883.30 151.4546 59.9999 32.0000 1.9911 1.9928 396.8964 397.2994 0.0637 -1.0000 -1.0000 0413494 1596135883.40 151.4016 59.9999 32.0000 1.9895 1.9912 397.3500 397.7542 0.0637 -1.0000 -1.0000 0413685 1596135883.50 151.4016 59.9999 32.0000 1.9893 1.9910 397.0842 397.4864 0.0636 -1.0000 -1.0000 0413755 1596135883.60 151.4016 59.9999 32.0000 1.9874 1.9891 397.1351 397.5376 0.0636 -1.0000 -1.0000 0413825 1596135883.70 151.4016 59.9999 32.0000 1.9882 1.9898 397.1007 397.5037 0.0636 -1.0000 -1.0000 0413894 1596135883.80 151.4016 59.9999 32.0000 1.9913 1.9930 396.6671 397.0695 0.0637 -1.0000 -1.0000 0413955 1596135883.90 151.4016 59.9999 32.0000 1.9899 1.9916 396.7109 397.1135 0.0636 -1.0000 -1.0000 0414014 1596135884.00 151.4016 59.9999 32.0000 1.9901 1.9918 396.9952 397.3979 0.0637 -1.0000 -1.0000 0414094 1596135884.10 151.4016 59.9999 32.0000 1.9888 1.9904 397.0917 397.4952 0.0637 -1.0000 -1.0000 0414155 1596135884.20 151.4016 59.9999 32.0000 1.9892 1.9908 397.1975 397.6001 0.0636 -1.0000 -1.0000 0414214 1596135884.30 151.4016 59.9999 32.0000 1.9902 1.9919 397.3495 397.7530 0.0637 -1.0000 -1.0000 0414284 1596135884.40 151.4145 59.9999 32.0000 1.9906 1.9923 397.2315 397.6350 0.0637 -1.0000 -1.0000 0414355 1596135884.50 151.4338 59.9999 32.0000 1.9913 1.9929 396.8485 397.2514 0.0637 -1.0000 -1.0000 0414414 1596135884.60 151.4338 59.9999 32.0000 1.9905 1.9922 396.6908 397.0936 0.0637 -1.0000 -1.0000 0414484 1596135884.70 151.4338 59.9999 32.0000 1.9882 1.9898 396.7061 397.1077 0.0636 -1.0000 -1.0000 0414555 1596135884.80 151.4338 59.9999 32.0000 1.9880 1.9896 396.9253 397.3282 0.0637 -1.0000 -1.0000 0414664 1596135884.90 151.4338 59.9999 32.0000 1.9900 1.9917 396.9409 397.3431 0.0635 -1.0000 -1.0000 0414954 1596135885.00 151.5188 59.9986 32.0000 1.9906 1.9923 396.9590 397.3613 0.0636 -1.0000 -1.0000 0415014 1596135885.10 151.5188 59.9986 32.0000 1.9913 1.9930 396.8359 397.2383 0.0637 -1.0000 -1.0000 0415074 1596135885.20 151.5188 59.9986 32.0000 1.9902 1.9919 397.0103 397.4138 0.0638 -1.0000 -1.0000 0415154 1596135885.30 151.5188 59.9986 32.0000 1.9889 1.9906 397.1482 397.5520 0.0637 -1.0000 -1.0000 0415214 1596135885.40 151.5188 59.9986 32.0000 1.9883 1.9900 397.2230 397.6257 0.0636 -1.0000 -1.0000 0415274 1596135885.50 151.5007 59.9986 32.0000 1.9891 1.9908 397.3378 397.7414 0.0637 -1.0000 -1.0000 0415734 1596135885.60 151.4029 59.9986 32.0000 1.9902 1.9919 397.0244 397.4270 0.0636 -1.0000 -1.0000 0415794 1596135885.70 151.4029 59.9986 32.0000 1.9908 1.9924 396.9387 397.3410 0.0636 -1.0000 -1.0000 0415864 1596135885.80 151.4029 59.9986 32.0000 1.9911 1.9928 396.8658 397.2688 0.0638 -1.0000 -1.0000 0415924 1596135885.90 151.4029 59.9986 32.0000 1.9901 1.9918 396.9141 397.3176 0.0637 -1.0000 -1.0000 0415994 1596135886.00 151.4029 59.9986 32.0000 1.9888 1.9905 397.1822 397.5848 0.0636 -1.0000 -1.0000 0416064 1596135886.10 151.3647 59.9986 32.0000 1.9893 1.9909 397.1434 397.5470 0.0638 -1.0000 -1.0000 0416134 1596135886.20 151.3647 59.9986 32.0000 1.9899 1.9915 396.9287 397.3310 0.0635 -1.0000 -1.0000 0416194 1596135886.30 151.3647 59.9986 32.0000 1.9907 1.9924 396.7712 397.1727 0.0635 -1.0000 -1.0000 0416264 1596135886.40 151.3647 59.9986 32.0000 1.9904 1.9920 396.7614 397.1630 0.0635 -1.0000 -1.0000 0416333 1596135886.50 151.3647 59.9986 32.0000 1.9902 1.9919 396.8768 397.2791 0.0636 -1.0000 -1.0000 0416514 1596135886.60 151.6300 59.9986 32.0000 1.9897 1.9914 396.9338 397.3363 0.0637 -1.0000 -1.0000 0416583 1596135886.70 151.7245 59.9986 32.0000 1.9888 1.9904 397.1936 397.5968 0.0637 -1.0000 -1.0000 0416643 1596135886.80 151.7245 59.9986 32.0000 1.9908 1.9925 397.1857 397.5885 0.0636 -1.0000 -1.0000 0416713 1596135886.90 151.7245 59.9986 32.0000 1.9910 1.9926 396.9660 397.3686 0.0635 -1.0000 -1.0000 0416783 1596135887.00 151.7245 59.9986 32.0000 1.9913 1.9930 397.0227 397.4247 0.0636 -1.0000 -1.0000 0417043 1596135887.10 151.7245 59.9986 32.0000 1.9883 1.9899 397.2262 397.6295 0.0637 -1.0000 -1.0000 0417103 1596135887.20 151.7420 59.9986 32.0000 1.9884 1.9901 397.2843 397.6875 0.0637 -1.0000 -1.0000 0417173 1596135887.30 151.7420 59.9986 32.0000 1.9892 1.9908 397.0698 397.4735 0.0638 -1.0000 -1.0000 0417243 1596135887.40 151.7420 59.9986 32.0000 1.9911 1.9928 396.8448 397.2465 0.0636 -1.0000 -1.0000 0417303 1596135887.50 151.7420 59.9986 32.0000 1.9915 1.9932 396.8249 397.2283 0.0638 -1.0000 -1.0000 0417543 1596135887.60 151.7420 59.9986 32.0000 1.9896 1.9913 396.9410 397.3434 0.0635 -1.0000 -1.0000 0417603 1596135887.70 151.7420 59.9986 32.0000 1.9883 1.9900 397.2029 397.6065 0.0637 -1.0000 -1.0000 0417673 1596135887.80 151.4423 59.9986 32.0000 1.9895 1.9912 397.2124 397.6159 0.0638 -1.0000 -1.0000 0417743 1596135887.90 151.4423 59.9986 32.0000 1.9877 1.9894 397.1959 397.5983 0.0636 -1.0000 -1.0000 0417803 1596135888.00 151.4423 59.9986 32.0000 1.9887 1.9904 397.1400 397.5427 0.0635 -1.0000 -1.0000 0418862 1596135888.10 151.4423 59.9986 32.0000 1.9890 1.9907 396.9387 397.3412 0.0637 -1.0000 -1.0000 0418932 1596135888.20 151.4423 59.9986 32.0000 1.9905 1.9922 396.8053 397.2067 0.0635 -1.0000 -1.0000 0418992 1596135888.30 151.4427 59.9986 32.0000 1.9896 1.9913 397.1688 397.5712 0.0636 -1.0000 -1.0000 0419062 1596135888.40 151.4428 59.9986 32.0000 1.9884 1.9900 397.2182 397.6207 0.0635 -1.0000 -1.0000 0419132 1596135888.50 151.4428 59.9986 32.0000 1.9898 1.9914 397.0778 397.4799 0.0636 -1.0000 -1.0000 0419192 1596135888.60 151.4428 59.9986 32.0000 1.9901 1.9917 397.1584 397.5610 0.0635 -1.0000 -1.0000 0419262 1596135888.70 151.4428 59.9986 32.0000 1.9900 1.9917 396.9220 397.3246 0.0637 -1.0000 -1.0000 0419332 1596135888.80 151.4428 59.9986 32.0000 1.9913 1.9929 396.8038 397.2077 0.0638 -1.0000 -1.0000 0419392 1596135888.90 151.4355 59.9986 32.0000 1.9903 1.9919 396.9958 397.3972 0.0633 -1.0000 -1.0000 0419462 1596135889.00 151.4355 59.9986 32.0000 1.9886 1.9902 397.0391 397.4432 0.0638 -1.0000 -1.0000 0419522 1596135889.10 151.4355 59.9986 32.0000 1.9882 1.9899 397.1165 397.5194 0.0636 -1.0000 -1.0000 0419592 1596135889.20 151.4355 59.9986 32.0000 1.9899 1.9916 396.7711 397.1736 0.0637 -1.0000 -1.0000 0419662 1596135889.30 151.4355 59.9986 32.0000 1.9908 1.9925 396.7464 397.1484 0.0636 -1.0000 -1.0000 0419722 1596135889.40 151.5326 59.9994 32.0000 1.9903 1.9920 396.7326 397.1351 0.0636 -1.0000 -1.0000 0419782 1596135889.50 151.5556 59.9996 32.0000 1.9890 1.9907 396.9200 397.3217 0.0635 -1.0000 -1.0000 0419862 1596135889.60 151.5556 59.9996 32.0000 1.9890 1.9907 397.2616 397.6645 0.0636 -1.0000 -1.0000 0420301 1596135889.70 151.5556 59.9996 32.0000 1.9887 1.9903 397.0905 397.4928 0.0636 -1.0000 -1.0000 0420381 1596135889.80 151.5556 59.9996 32.0000 1.9914 1.9931 396.9412 397.3428 0.0635 -1.0000 -1.0000 0420441 1596135889.90 151.5556 59.9996 32.0000 1.9903 1.9919 396.8032 397.2054 0.0636 -1.0000 -1.0000 0420501 1596135890.00 151.5030 59.9996 32.0000 1.9898 1.9914 396.8639 397.2668 0.0637 -1.0000 -1.0000 0420571 1596135890.10 151.5030 59.9996 32.0000 1.9883 1.9899 396.9706 397.3738 0.0636 -1.0000 -1.0000 0420641 1596135890.20 151.5030 59.9996 32.0000 1.9895 1.9912 397.1514 397.5536 0.0636 -1.0000 -1.0000 0420701 1596135890.30 151.5030 59.9996 32.0000 1.9900 1.9917 397.0066 397.4099 0.0638 -1.0000 -1.0000 0420771 1596135890.40 151.5030 59.9996 32.0000 1.9909 1.9926 396.5191 396.9221 0.0637 -1.0000 -1.0000 0420841 1596135890.50 151.5030 59.9996 32.0000 1.9907 1.9924 396.7751 397.1776 0.0636 -1.0000 -1.0000 0420901 1596135890.60 151.4855 59.9996 32.0000 1.9896 1.9912 396.9955 397.3973 0.0635 -1.0000 -1.0000 0420971 1596135890.70 151.4583 59.9996 32.0000 1.9885 1.9901 397.2021 397.6042 0.0635 -1.0000 -1.0000 0421031 1596135890.80 151.4583 59.9996 32.0000 1.9895 1.9912 397.0518 397.4537 0.0635 -1.0000 -1.0000 0421091 1596135890.90 151.4583 59.9996 32.0000 1.9899 1.9916 397.0374 397.4409 0.0638 -1.0000 -1.0000 0421171 1596135891.00 151.4583 59.9996 32.0000 1.9919 1.9936 396.8650 397.2681 0.0636 -1.0000 -1.0000 0421231 1596135891.10 151.4583 59.9996 32.0000 1.9890 1.9906 396.7408 397.1419 0.0634 -1.0000 -1.0000 0421791 1596135891.20 151.4149 59.9996 32.0000 1.9881 1.9897 396.9529 397.3559 0.0637 -1.0000 -1.0000 0421861 1596135891.30 151.4149 59.9996 32.0000 1.9881 1.9897 397.1483 397.5508 0.0635 -1.0000 -1.0000 0421921 1596135891.40 151.4149 59.9996 32.0000 1.9886 1.9902 396.7982 397.1999 0.0635 -1.0000 -1.0000 0421980 1596135891.50 151.4149 59.9996 32.0000 1.9901 1.9917 396.7797 397.1817 0.0636 -1.0000 -1.0000 0422060 1596135891.60 151.4149 59.9996 32.0000 1.9898 1.9915 396.8867 397.2891 0.0636 -1.0000 -1.0000 0422260 1596135891.70 151.4149 59.9996 32.0000 1.9890 1.9907 397.1128 397.5144 0.0634 -1.0000 -1.0000 0422340 1596135891.80 151.6176 59.9996 32.0000 1.9883 1.9899 397.2769 397.6799 0.0636 -1.0000 -1.0000 0422400 1596135891.90 151.6401 59.9996 32.0000 1.9887 1.9903 397.1037 397.5054 0.0634 -1.0000 -1.0000 0422460 1596135892.00 151.6401 59.9996 32.0000 1.9899 1.9915 397.1424 397.5447 0.0636 -1.0000 -1.0000 0422540 1596135892.10 151.6401 59.9996 32.0000 1.9903 1.9920 396.9926 397.3963 0.0638 -1.0000 -1.0000 0422600 1596135892.20 151.6401 59.9996 32.0000 1.9923 1.9939 396.9054 397.3085 0.0636 -1.0000 -1.0000 0422660 1596135892.30 151.6401 59.9996 32.0000 1.9897 1.9914 396.9468 397.3492 0.0636 -1.0000 -1.0000 0422730 1596135892.40 151.6732 59.9996 32.0000 1.9889 1.9906 397.1375 397.5401 0.0636 -1.0000 -1.0000 0422800 1596135892.50 151.6732 59.9996 32.0000 1.9896 1.9912 397.0823 397.4854 0.0637 -1.0000 -1.0000 0422860 1596135892.60 151.6732 59.9996 32.0000 1.9910 1.9926 396.8602 397.2627 0.0636 -1.0000 -1.0000 0422930 1596135892.70 151.6732 59.9996 32.0000 1.9896 1.9912 396.7923 397.1944 0.0636 -1.0000 -1.0000 0422990 1596135892.80 151.6732 59.9996 32.0000 1.9903 1.9920 396.9172 397.3194 0.0636 -1.0000 -1.0000 0423060 1596135892.90 151.6732 59.9996 32.0000 1.9897 1.9914 397.3165 397.7201 0.0637 -1.0000 -1.0000 0423130 1596135893.00 151.3998 59.9996 32.0000 1.9880 1.9896 397.2290 397.6321 0.0636 -1.0000 -1.0000 0423190 1596135893.10 151.3998 59.9996 32.0000 1.9897 1.9913 397.0736 397.4762 0.0636 -1.0000 -1.0000 0423250 1596135893.20 151.3998 59.9996 32.0000 1.9887 1.9904 397.0420 397.4458 0.0638 -1.0000 -1.0000 0423490 1596135893.30 151.3998 59.9996 32.0000 1.9904 1.9921 396.8422 397.2459 0.0638 -1.0000 -1.0000 0423550 1596135893.40 151.3998 59.9996 32.0000 1.9888 1.9905 396.6561 397.0577 0.0636 -1.0000 -1.0000 0423620 1596135893.50 151.3998 59.9996 32.0000 1.9903 1.9920 397.0085 397.4116 0.0637 -1.0000 -1.0000 0423690 1596135893.60 151.3975 59.9996 32.0000 1.9894 1.9910 397.1295 397.5328 0.0637 -1.0000 -1.0000 0423749 1596135893.70 151.3975 59.9996 32.0000 1.9907 1.9923 397.1030 397.5057 0.0636 -1.0000 -1.0000 0424019 1596135893.80 151.3975 59.9996 32.0000 1.9904 1.9921 396.7865 397.1895 0.0637 -1.0000 -1.0000 0424089 1596135893.90 151.3975 59.9996 32.0000 1.9904 1.9920 396.7695 397.1708 0.0633 -1.0000 -1.0000 0424149 1596135894.00 151.3975 59.9996 32.0000 1.9900 1.9916 397.2007 397.6042 0.0637 -1.0000 -1.0000 0424219 1596135894.10 151.4934 59.9996 32.0000 1.9892 1.9909 397.1485 397.5510 0.0637 -1.0000 -1.0000 0424279 1596135894.20 151.4934 59.9996 32.0000 1.9887 1.9904 397.0992 397.5027 0.0638 -1.0000 -1.0000 0424749 1596135894.30 151.4934 59.9996 32.0000 1.9912 1.9929 396.9789 397.3822 0.0637 -1.0000 -1.0000 0424819 1596135894.40 151.4934 59.9996 32.0000 1.9922 1.9939 396.8120 397.2145 0.0637 -1.0000 -1.0000 0424879 1596135894.50 151.4934 59.9996 32.0000 1.9900 1.9917 396.8313 397.2339 0.0636 -1.0000 -1.0000 0424939 1596135894.60 151.5117 59.9997 32.0000 1.9905 1.9921 396.8641 397.2659 0.0636 -1.0000 -1.0000 0425019 1596135894.70 151.5641 60.0001 32.0000 1.9903 1.9920 397.1604 397.5638 0.0637 -1.0000 -1.0000 0425199 1596135894.80 151.5641 60.0001 32.0000 1.9896 1.9912 397.0977 397.5000 0.0636 -1.0000 -1.0000 0425269 1596135894.90 151.5641 60.0001 32.0000 1.9901 1.9918 397.1926 397.5958 0.0636 -1.0000 -1.0000 0425339 1596135895.00 151.5641 60.0001 32.0000 1.9897 1.9914 396.8426 397.2458 0.0638 -1.0000 -1.0000 0425399 1596135895.10 151.5641 60.0001 32.0000 1.9895 1.9912 396.8279 397.2311 0.0638 -1.0000 -1.0000 0425459 1596135895.20 151.6180 60.0001 32.0000 1.9896 1.9913 396.9386 397.3410 0.0635 -1.0000 -1.0000 0425539 1596135895.30 151.6180 60.0001 32.0000 1.9894 1.9911 397.0546 397.4572 0.0636 -1.0000 -1.0000 0425599 1596135895.40 151.6180 60.0001 32.0000 1.9884 1.9901 397.1041 397.5059 0.0635 -1.0000 -1.0000 0425659 1596135895.50 151.6180 60.0001 32.0000 1.9903 1.9920 397.0356 397.4389 0.0638 -1.0000 -1.0000 0425729 1596135895.60 151.6180 60.0001 32.0000 1.9906 1.9923 397.0203 397.4241 0.0638 -1.0000 -1.0000 0425798 1596135895.70 151.5901 60.0001 32.0000 1.9903 1.9919 396.8153 397.2193 0.0638 -1.0000 -1.0000 0425868 1596135895.80 151.5779 60.0001 32.0000 1.9898 1.9915 396.9605 397.3629 0.0635 -1.0000 -1.0000 0425928 1596135895.90 151.5779 60.0001 32.0000 1.9892 1.9909 397.1605 397.5634 0.0636 -1.0000 -1.0000 0425988 1596135896.00 151.5779 60.0001 32.0000 1.9879 1.9896 397.3304 397.7335 0.0637 -1.0000 -1.0000 0426068 1596135896.10 151.5779 60.0001 32.0000 1.9894 1.9910 397.1986 397.6018 0.0637 -1.0000 -1.0000 0426138 1596135896.20 151.5779 60.0001 32.0000 1.9908 1.9924 396.9690 397.3720 0.0637 -1.0000 -1.0000 0426198 1596135896.30 151.3701 60.0001 32.0000 1.9903 1.9920 396.7623 397.1649 0.0636 -1.0000 -1.0000 0426278 1596135896.40 151.3701 60.0001 32.0000 1.9894 1.9911 396.9122 397.3150 0.0637 -1.0000 -1.0000 0426338 1596135896.50 151.3701 60.0001 32.0000 1.9902 1.9919 397.2122 397.6160 0.0638 -1.0000 -1.0000 0426408 1596135896.60 151.3701 60.0001 32.0000 1.9897 1.9913 397.3186 397.7225 0.0638 -1.0000 -1.0000 0426478 1596135896.70 151.3701 60.0001 32.0000 1.9899 1.9916 397.1762 397.5784 0.0636 -1.0000 -1.0000 0426538 1596135896.80 151.3701 60.0001 32.0000 1.9916 1.9933 396.9907 397.3941 0.0638 -1.0000 -1.0000 0427018 1596135896.90 151.4677 60.0001 32.0000 1.9912 1.9929 397.0848 397.4878 0.0636 -1.0000 -1.0000 0427088 1596135897.00 151.4677 60.0001 32.0000 1.9884 1.9901 397.1539 397.5567 0.0636 -1.0000 -1.0000 0427158 1596135897.10 151.4677 60.0001 32.0000 1.9877 1.9894 397.2884 397.6917 0.0637 -1.0000 -1.0000 0427218 1596135897.20 151.4677 60.0001 32.0000 1.9896 1.9912 397.2352 397.6382 0.0637 -1.0000 -1.0000 0427288 1596135897.30 151.4677 60.0001 32.0000 1.9913 1.9929 397.0085 397.4118 0.0637 -1.0000 -1.0000 0427587 1596135897.40 151.4677 60.0001 32.0000 1.9922 1.9939 396.7356 397.1369 0.0633 -1.0000 -1.0000 0427647 1596135897.50 151.6163 60.0001 32.0000 1.9901 1.9917 396.7161 397.1184 0.0637 -1.0000 -1.0000 0427728 1596135897.60 151.6163 60.0001 32.0000 1.9897 1.9914 396.9627 397.3660 0.0637 -1.0000 -1.0000 0427797 1596135897.70 151.6163 60.0001 32.0000 1.9884 1.9900 397.2250 397.6276 0.0636 -1.0000 -1.0000 0427877 1596135897.80 151.6163 60.0001 32.0000 1.9895 1.9912 397.2405 397.6433 0.0636 -1.0000 -1.0000 0428297 1596135897.90 151.6163 60.0001 32.0000 1.9912 1.9928 397.0559 397.4582 0.0636 -1.0000 -1.0000 0428357 1596135898.00 151.3837 60.0001 32.0000 1.9909 1.9925 397.1166 397.5191 0.0636 -1.0000 -1.0000 0428437 1596135898.10 151.3837 60.0001 32.0000 1.9915 1.9931 396.9785 397.3819 0.0638 -1.0000 -1.0000 0428497 1596135898.20 151.3837 60.0001 32.0000 1.9876 1.9893 397.0562 397.4593 0.0636 -1.0000 -1.0000 0428557 1596135898.30 151.3837 60.0001 32.0000 1.9875 1.9892 397.1629 397.5660 0.0636 -1.0000 -1.0000 0428627 1596135898.40 151.3837 60.0001 32.0000 1.9900 1.9916 397.0720 397.4749 0.0638 -1.0000 -1.0000 0428697 1596135898.50 151.3500 60.0001 32.0000 1.9909 1.9925 397.0295 397.4328 0.0637 -1.0000 -1.0000 0428757 1596135898.60 151.3385 60.0001 32.0000 1.9904 1.9920 396.9549 397.3571 0.0637 -1.0000 -1.0000 0428827 1596135898.70 151.3385 60.0001 32.0000 1.9901 1.9918 396.9783 397.3812 0.0636 -1.0000 -1.0000 0428887 1596135898.80 151.3385 60.0001 32.0000 1.9882 1.9899 397.1244 397.5280 0.0637 -1.0000 -1.0000 0429527 1596135898.90 151.3385 60.0001 32.0000 1.9883 1.9900 397.2104 397.6130 0.0637 -1.0000 -1.0000 0429596 1596135899.00 151.3385 60.0001 32.0000 1.9888 1.9905 397.2699 397.6730 0.0636 -1.0000 -1.0000 0429666 1596135899.10 151.3479 60.0001 32.0000 1.9901 1.9918 396.8839 397.2872 0.0637 -1.0000 -1.0000 0429726 1596135899.20 151.3479 60.0001 32.0000 1.9903 1.9919 396.8030 397.2059 0.0637 -1.0000 -1.0000 0429796 1596135899.30 151.3479 60.0001 32.0000 1.9904 1.9921 396.9908 397.3938 0.0637 -1.0000 -1.0000 0429866 1596135899.40 151.3479 60.0001 32.0000 1.9884 1.9900 397.2503 397.6533 0.0636 -1.0000 -1.0000 0429926 1596135899.50 151.3479 60.0001 32.0000 1.9895 1.9912 397.0629 397.4649 0.0635 -1.0000 -1.0000 0429996 1596135899.60 151.3479 60.0001 32.0000 1.9899 1.9916 396.9685 397.3705 0.0636 -1.0000 -1.0000 0430056 1596135899.70 151.3479 60.0001 32.0000 1.9900 1.9917 396.8331 397.2348 0.0636 -1.0000 -1.0000 0430136 1596135899.80 151.3479 60.0001 32.0000 1.9904 1.9921 396.8648 397.2681 0.0638 -1.0000 -1.0000 0430196 1596135899.90 151.3479 60.0001 32.0000 1.9894 1.9911 397.1046 397.5076 0.0637 -1.0000 -1.0000 0430266 1596135900.00 151.3479 60.0001 32.0000 1.9884 1.9900 397.2261 397.6299 0.0637 -1.0000 -1.0000 0430336 1596135900.10 151.3479 60.0001 32.0000 1.9890 1.9906 397.1608 397.5632 0.0635 -1.0000 -1.0000 0430396 1596135900.20 151.3479 60.0001 32.0000 1.9908 1.9925 397.0024 397.4058 0.0638 -1.0000 -1.0000 0430456 1596135900.30 151.3588 59.9990 32.0000 1.9922 1.9938 396.7005 397.1035 0.0638 -1.0000 -1.0000 0430536 1596135900.40 151.3588 59.9990 32.0000 1.9902 1.9919 396.7179 397.1199 0.0635 -1.0000 -1.0000 0430596 1596135900.50 151.3588 59.9990 32.0000 1.9902 1.9919 397.1827 397.5853 0.0637 -1.0000 -1.0000 0430656 1596135900.60 151.3588 59.9990 32.0000 1.9889 1.9906 397.1588 397.5619 0.0636 -1.0000 -1.0000 0430736 1596135900.70 151.3588 59.9990 32.0000 1.9890 1.9907 397.1889 397.5924 0.0637 -1.0000 -1.0000 0430796 1596135900.80 151.3588 59.9990 32.0000 1.9877 1.9893 397.0271 397.4303 0.0637 -1.0000 -1.0000 0430856 1596135900.90 151.3588 59.9990 32.0000 1.9917 1.9934 396.8103 397.2128 0.0636 -1.0000 -1.0000 0431206 1596135901.00 151.3588 59.9990 32.0000 1.9907 1.9924 396.7556 397.1588 0.0637 -1.0000 -1.0000 0431276 1596135901.10 151.3588 59.9990 32.0000 1.9902 1.9918 397.0380 397.4405 0.0636 -1.0000 -1.0000 0431336 1596135901.20 151.3588 59.9990 32.0000 1.9899 1.9916 397.1293 397.5306 0.0634 -1.0000 -1.0000 0431416 1596135901.30 151.3588 59.9990 32.0000 1.9900 1.9917 397.1385 397.5416 0.0637 -1.0000 -1.0000 0431475 1596135901.40 151.3142 59.9990 32.0000 1.9900 1.9916 396.9079 397.3107 0.0637 -1.0000 -1.0000 0431546 1596135901.50 151.3142 59.9990 32.0000 1.9895 1.9912 396.7707 397.1725 0.0635 -1.0000 -1.0000 0431615 1596135901.60 151.3142 59.9990 32.0000 1.9911 1.9927 396.7900 397.1923 0.0637 -1.0000 -1.0000 0431675 1596135901.70 151.3142 59.9990 32.0000 1.9906 1.9923 397.0692 397.4723 0.0636 -1.0000 -1.0000 0431755 1596135901.80 151.3142 59.9990 32.0000 1.9891 1.9908 397.3022 397.7041 0.0635 -1.0000 -1.0000 0431815 1596135901.90 151.3142 59.9990 32.0000 1.9888 1.9905 397.2760 397.6793 0.0637 -1.0000 -1.0000 0432205 1596135902.00 151.4832 59.9990 32.0000 1.9917 1.9933 397.2230 397.6276 0.0639 -1.0000 -1.0000 0432275 1596135902.10 151.4832 59.9990 32.0000 1.9907 1.9924 396.8886 397.2911 0.0637 -1.0000 -1.0000 0432345 1596135902.20 151.4832 59.9990 32.0000 1.9911 1.9928 396.8284 397.2318 0.0638 -1.0000 -1.0000 0432405 1596135902.30 151.4832 59.9990 32.0000 1.9891 1.9907 396.8923 397.2964 0.0638 -1.0000 -1.0000 0432485 1596135902.40 151.4832 59.9990 32.0000 1.9890 1.9907 397.0775 397.4804 0.0636 -1.0000 -1.0000 0432785 1596135902.50 151.6555 59.9990 32.0000 1.9887 1.9903 397.2114 397.6149 0.0638 -1.0000 -1.0000 0432855 1596135902.60 151.6555 59.9990 32.0000 1.9890 1.9906 397.0669 397.4714 0.0638 -1.0000 -1.0000 0432925 1596135902.70 151.6555 59.9990 32.0000 1.9913 1.9929 396.8591 397.2616 0.0636 -1.0000 -1.0000 0432985 1596135902.80 151.6555 59.9990 32.0000 1.9913 1.9929 396.8380 397.2416 0.0639 -1.0000 -1.0000 0433045 1596135902.90 151.6555 59.9990 32.0000 1.9902 1.9919 397.2072 397.6114 0.0638 -1.0000 -1.0000 0433445 1596135903.00 151.6555 59.9990 32.0000 1.9913 1.9929 397.2743 397.6767 0.0635 -1.0000 -1.0000 0433514 1596135903.10 151.5921 59.9990 32.0000 1.9900 1.9917 396.8391 397.2409 0.0636 -1.0000 -1.0000 0433574 1596135903.20 151.5921 59.9990 32.0000 1.9902 1.9919 396.8518 397.2542 0.0636 -1.0000 -1.0000 0433644 1596135903.30 151.5921 59.9990 32.0000 1.9905 1.9922 396.7862 397.1882 0.0635 -1.0000 -1.0000 0433704 1596135903.40 151.5921 59.9990 32.0000 1.9904 1.9921 397.1479 397.5503 0.0636 -1.0000 -1.0000 0434004 1596135903.50 151.5921 59.9990 32.0000 1.9895 1.9911 397.1505 397.5543 0.0637 -1.0000 -1.0000 0434074 1596135903.60 151.5921 59.9990 32.0000 1.9908 1.9925 397.0125 397.4154 0.0637 -1.0000 -1.0000 0434144 1596135903.70 151.5756 59.9990 32.0000 1.9895 1.9911 396.8812 397.2840 0.0637 -1.0000 -1.0000 0434214 1596135903.80 151.3244 59.9990 32.0000 1.9889 1.9906 396.6334 397.0367 0.0637 -1.0000 -1.0000 0434324 1596135903.90 151.3244 59.9990 32.0000 1.9900 1.9916 396.9734 397.3753 0.0635 -1.0000 -1.0000 0434454 1596135904.00 151.3244 59.9990 32.0000 1.9886 1.9902 397.1676 397.5714 0.0637 -1.0000 -1.0000 0434524 1596135904.10 151.3244 59.9990 32.0000 1.9887 1.9904 397.1214 397.5242 0.0636 -1.0000 -1.0000 0434594 1596135904.20 151.3244 59.9990 32.0000 1.9890 1.9906 397.0259 397.4299 0.0639 -1.0000 -1.0000 0434664 1596135904.30 151.4725 59.9990 32.0000 1.9918 1.9935 396.9757 397.3788 0.0637 -1.0000 -1.0000 0434734 1596135904.40 151.5228 59.9990 32.0000 1.9902 1.9919 396.6328 397.0356 0.0637 -1.0000 -1.0000 0434854 1596135904.50 151.5228 59.9990 32.0000 1.9912 1.9929 396.6974 397.1005 0.0637 -1.0000 -1.0000 0434934 1596135904.60 151.5228 59.9990 32.0000 1.9907 1.9924 397.2583 397.6615 0.0637 -1.0000 -1.0000 0435014 1596135904.70 151.5228 59.9990 32.0000 1.9902 1.9919 397.0916 397.4953 0.0638 -1.0000 -1.0000 0435074 1596135904.80 151.5228 59.9990 32.0000 1.9913 1.9930 397.0142 397.4174 0.0637 -1.0000 -1.0000 0435134 1596135904.90 151.5810 59.9997 32.0000 1.9889 1.9905 396.7400 397.1430 0.0637 -1.0000 -1.0000 0435204 1596135905.00 151.5810 59.9997 32.0000 1.9900 1.9916 396.7603 397.1634 0.0638 -1.0000 -1.0000 0435943 1596135905.10 151.5810 59.9997 32.0000 1.9898 1.9914 396.9600 397.3637 0.0637 -1.0000 -1.0000 0436003 1596135905.20 151.5810 59.9997 32.0000 1.9898 1.9914 397.1446 397.5472 0.0636 -1.0000 -1.0000 0436073 1596135905.30 151.5810 59.9997 32.0000 1.9885 1.9901 397.0447 397.4469 0.0636 -1.0000 -1.0000 0436143 1596135905.40 151.2832 59.9997 32.0000 1.9891 1.9907 397.0566 397.4592 0.0636 -1.0000 -1.0000 0436203 1596135905.50 151.2729 59.9997 32.0000 1.9914 1.9931 397.0761 397.4787 0.0636 -1.0000 -1.0000 0436273 1596135905.60 151.2729 59.9997 32.0000 1.9913 1.9930 396.9527 397.3566 0.0638 -1.0000 -1.0000 0436343 1596135905.70 151.2729 59.9997 32.0000 1.9877 1.9893 397.2307 397.6349 0.0638 -1.0000 -1.0000 0436413 1596135905.80 151.2729 59.9997 32.0000 1.9880 1.9897 397.2641 397.6669 0.0636 -1.0000 -1.0000 0436473 1596135905.90 151.3100 59.9997 32.0000 1.9894 1.9911 397.3286 397.7318 0.0637 -1.0000 -1.0000 0436533 1596135906.00 151.4324 59.9997 32.0000 1.9922 1.9939 396.9639 397.3677 0.0638 -1.0000 -1.0000 0436613 1596135906.10 151.4324 59.9997 32.0000 1.9916 1.9933 396.7801 397.1835 0.0638 -1.0000 -1.0000 0436673 1596135906.20 151.4324 59.9997 32.0000 1.9901 1.9918 396.8759 397.2787 0.0636 -1.0000 -1.0000 0436733 1596135906.30 151.4324 59.9997 32.0000 1.9888 1.9904 397.0534 397.4575 0.0639 -1.0000 -1.0000 0436813 1596135906.40 151.4324 59.9997 32.0000 1.9890 1.9907 397.4121 397.8152 0.0636 -1.0000 -1.0000 0436873 1596135906.50 151.6245 59.9997 32.0000 1.9889 1.9906 397.2869 397.6895 0.0636 -1.0000 -1.0000 0436933 1596135906.60 151.6245 59.9997 32.0000 1.9905 1.9921 397.0601 397.4625 0.0636 -1.0000 -1.0000 0437003 1596135906.70 151.6245 59.9997 32.0000 1.9913 1.9930 397.0915 397.4944 0.0636 -1.0000 -1.0000 0437073 1596135906.80 151.6245 59.9997 32.0000 1.9905 1.9921 397.0408 397.4439 0.0638 -1.0000 -1.0000 0437133 1596135906.90 151.6245 59.9997 32.0000 1.9890 1.9907 397.2632 397.6652 0.0635 -1.0000 -1.0000 0437202 1596135907.00 151.6245 59.9997 32.0000 1.9872 1.9889 397.1880 397.5911 0.0638 -1.0000 -1.0000 0437273 1596135907.10 151.6245 59.9997 32.0000 1.9897 1.9914 397.2417 397.6454 0.0637 -1.0000 -1.0000 0437333 1596135907.20 151.6245 59.9997 32.0000 1.9890 1.9907 397.1682 397.5709 0.0636 -1.0000 -1.0000 0437402 1596135907.30 151.6245 59.9997 32.0000 1.9891 1.9907 397.0266 397.4290 0.0636 -1.0000 -1.0000 0437462 1596135907.40 151.6245 59.9997 32.0000 1.9900 1.9917 396.8397 397.2442 0.0638 -1.0000 -1.0000 0437532 1596135907.50 151.6245 59.9997 32.0000 1.9897 1.9914 396.9398 397.3416 0.0634 -1.0000 -1.0000 0437602 1596135907.60 151.6245 59.9997 32.0000 1.9890 1.9907 397.1632 397.5652 0.0636 -1.0000 -1.0000 0438042 1596135907.70 151.4701 59.9997 32.0000 1.9887 1.9904 397.2467 397.6507 0.0638 -1.0000 -1.0000 0438122 1596135907.80 151.4701 59.9997 32.0000 1.9908 1.9924 397.1975 397.6018 0.0638 -1.0000 -1.0000 0438182 1596135907.90 151.4701 59.9997 32.0000 1.9923 1.9939 396.9729 397.3772 0.0639 -1.0000 -1.0000 0438252 1596135908.00 151.4701 59.9997 32.0000 1.9909 1.9925 396.7513 397.1532 0.0636 -1.0000 -1.0000 0438332 1596135908.10 151.4701 59.9997 32.0000 1.9915 1.9932 396.9581 397.3613 0.0637 -1.0000 -1.0000 0438572 1596135908.20 151.4598 59.9997 32.0000 1.9879 1.9896 397.0745 397.4778 0.0637 -1.0000 -1.0000 0438632 1596135908.30 151.4455 59.9997 32.0000 1.9887 1.9904 397.1985 397.6022 0.0637 -1.0000 -1.0000 0438702 1596135908.40 151.4455 59.9997 32.0000 1.9898 1.9914 397.1747 397.5774 0.0636 -1.0000 -1.0000 0438772 1596135908.50 151.4455 59.9997 32.0000 1.9913 1.9930 397.3461 397.7495 0.0637 -1.0000 -1.0000 0438832 1596135908.60 151.4455 59.9997 32.0000 1.9911 1.9927 397.0260 397.4296 0.0638 -1.0000 -1.0000 0439071 1596135908.70 151.4455 59.9997 32.0000 1.9894 1.9911 396.7944 397.1970 0.0636 -1.0000 -1.0000 0439131 1596135908.80 151.4455 59.9997 32.0000 1.9903 1.9920 396.6880 397.0887 0.0635 -1.0000 -1.0000 0439191 1596135908.90 151.4122 59.9997 32.0000 1.9911 1.9927 396.9453 397.3480 0.0637 -1.0000 -1.0000 0439271 1596135909.00 151.4122 59.9997 32.0000 1.9904 1.9920 397.3745 397.7781 0.0637 -1.0000 -1.0000 0439331 1596135909.10 151.4122 59.9997 32.0000 1.9896 1.9913 397.0216 397.4245 0.0637 -1.0000 -1.0000 0439701 1596135909.20 151.4122 59.9997 32.0000 1.9893 1.9910 396.6189 397.0213 0.0636 -1.0000 -1.0000 0439771 1596135909.30 151.4122 59.9997 32.0000 1.9904 1.9920 396.8163 397.2187 0.0636 -1.0000 -1.0000 0439831 1596135909.40 151.4921 59.9997 32.0000 1.9888 1.9904 396.9916 397.3943 0.0636 -1.0000 -1.0000 0439901 1596135909.50 151.6370 59.9997 32.0000 1.9900 1.9917 397.2255 397.6278 0.0635 -1.0000 -1.0000 0439971 1596135909.60 151.6370 59.9997 32.0000 1.9896 1.9913 397.2528 397.6557 0.0637 -1.0000 -1.0000 0440041 1596135909.70 151.6370 59.9997 32.0000 1.9887 1.9904 397.0870 397.4898 0.0636 -1.0000 -1.0000 0440111 1596135909.80 151.6370 59.9997 32.0000 1.9903 1.9920 396.9107 397.3138 0.0637 -1.0000 -1.0000 0440171 1596135909.90 151.6370 59.9997 32.0000 1.9910 1.9926 396.6026 397.0047 0.0636 -1.0000 -1.0000 0440241 1596135910.00 151.5611 60.0001 32.0000 1.9910 1.9927 396.8250 397.2271 0.0635 -1.0000 -1.0000 0440311 1596135910.10 151.5611 60.0001 32.0000 1.9890 1.9907 397.0771 397.4805 0.0638 -1.0000 -1.0000 0440371 1596135910.20 151.5611 60.0001 32.0000 1.9886 1.9902 396.9280 397.3312 0.0638 -1.0000 -1.0000 0440561 1596135910.30 151.5611 60.0001 32.0000 1.9910 1.9927 396.7526 397.1554 0.0636 -1.0000 -1.0000 0440641 1596135910.40 151.5611 60.0001 32.0000 1.9926 1.9942 396.7078 397.1106 0.0637 -1.0000 -1.0000 0440701 1596135910.50 151.5611 60.0001 32.0000 1.9904 1.9920 397.1179 397.5208 0.0637 -1.0000 -1.0000 0440761 1596135910.60 151.5473 60.0001 32.0000 1.9882 1.9899 397.1458 397.5488 0.0637 -1.0000 -1.0000 0440841 1596135910.70 151.3996 60.0001 32.0000 1.9889 1.9905 397.0803 397.4828 0.0636 -1.0000 -1.0000 0441061 1596135910.80 151.3996 60.0001 32.0000 1.9926 1.9943 396.9035 397.3064 0.0637 -1.0000 -1.0000 0441120 1596135910.90 151.3996 60.0001 32.0000 1.9911 1.9928 396.6681 397.0710 0.0637 -1.0000 -1.0000 0441200 1596135911.00 151.3996 60.0001 32.0000 1.9910 1.9926 396.8424 397.2450 0.0637 -1.0000 -1.0000 0441270 1596135911.10 151.3996 60.0001 32.0000 1.9905 1.9922 397.0140 397.4169 0.0637 -1.0000 -1.0000 0441330 1596135911.20 151.5785 60.0001 32.0000 1.9910 1.9927 397.2468 397.6497 0.0636 -1.0000 -1.0000 0441570 1596135911.30 151.5785 60.0001 32.0000 1.9902 1.9919 397.0142 397.4188 0.0639 -1.0000 -1.0000 0441630 1596135911.40 151.5785 60.0001 32.0000 1.9903 1.9920 396.7312 397.1347 0.0638 -1.0000 -1.0000 0441690 1596135911.50 151.5785 60.0001 32.0000 1.9903 1.9919 396.8594 397.2635 0.0639 -1.0000 -1.0000 0441760 1596135911.60 151.5785 60.0001 32.0000 1.9904 1.9921 396.9716 397.3754 0.0638 -1.0000 -1.0000 0441830 1596135911.70 151.5764 60.0001 32.0000 1.9890 1.9906 397.0254 397.4278 0.0636 -1.0000 -1.0000 0442060 1596135911.80 151.5507 60.0001 32.0000 1.9883 1.9900 397.1754 397.5790 0.0638 -1.0000 -1.0000 0442130 1596135911.90 151.5507 60.0001 32.0000 1.9889 1.9906 397.2357 397.6391 0.0637 -1.0000 -1.0000 0442190 1596135912.00 151.5507 60.0001 32.0000 1.9892 1.9908 397.0517 397.4552 0.0638 -1.0000 -1.0000 0442260 1596135912.10 151.5507 60.0001 32.0000 1.9891 1.9908 396.9230 397.3256 0.0636 -1.0000 -1.0000 0442320 1596135912.20 151.5507 60.0001 32.0000 1.9897 1.9913 396.8140 397.2158 0.0635 -1.0000 -1.0000 0442720 1596135912.30 151.5107 60.0001 32.0000 1.9887 1.9904 396.9532 397.3559 0.0637 -1.0000 -1.0000 0442790 1596135912.40 151.5107 60.0001 32.0000 1.9892 1.9909 397.0733 397.4766 0.0637 -1.0000 -1.0000 0442850 1596135912.50 151.5107 60.0001 32.0000 1.9889 1.9906 397.0906 397.4938 0.0637 -1.0000 -1.0000 0442920 1596135912.60 151.5107 60.0001 32.0000 1.9893 1.9910 397.0894 397.4923 0.0637 -1.0000 -1.0000 0442990 1596135912.70 151.5107 60.0001 32.0000 1.9901 1.9918 396.8583 397.2620 0.0638 -1.0000 -1.0000 0443220 1596135912.80 151.5107 60.0001 32.0000 1.9904 1.9921 396.7781 397.1798 0.0635 -1.0000 -1.0000 0443279 1596135912.90 151.1995 60.0001 32.0000 1.9899 1.9916 397.0722 397.4750 0.0637 -1.0000 -1.0000 0443350 1596135913.00 151.1750 60.0001 32.0000 1.9887 1.9904 397.2134 397.6165 0.0636 -1.0000 -1.0000 0443420 1596135913.10 151.1750 60.0001 32.0000 1.9881 1.9898 397.0699 397.4732 0.0636 -1.0000 -1.0000 0443479 1596135913.20 151.1750 60.0001 32.0000 1.9890 1.9906 396.9770 397.3795 0.0637 -1.0000 -1.0000 0443549 1596135913.30 151.1750 60.0001 32.0000 1.9899 1.9916 397.0266 397.4294 0.0636 -1.0000 -1.0000 0443679 1596135913.40 151.1750 60.0001 32.0000 1.9887 1.9903 397.2444 397.6478 0.0637 -1.0000 -1.0000 0443749 1596135913.50 151.1750 60.0001 32.0000 1.9913 1.9930 397.3466 397.7504 0.0638 -1.0000 -1.0000 0443819 1596135913.60 151.6951 60.0001 32.0000 1.9896 1.9912 397.2216 397.6238 0.0636 -1.0000 -1.0000 0443879 1596135913.70 151.6951 60.0001 32.0000 1.9905 1.9921 396.8486 397.2526 0.0639 -1.0000 -1.0000 0443959 1596135913.80 151.6951 60.0001 32.0000 1.9908 1.9924 396.7259 397.1293 0.0637 -1.0000 -1.0000 0444019 1596135913.90 151.6951 60.0001 32.0000 1.9914 1.9931 396.6971 397.1005 0.0638 -1.0000 -1.0000 0444079 1596135914.00 151.6951 60.0001 32.0000 1.9894 1.9911 397.0201 397.4230 0.0637 -1.0000 -1.0000 0444159 1596135914.10 151.6951 60.0001 32.0000 1.9885 1.9902 397.1649 397.5681 0.0637 -1.0000 -1.0000 0444219 1596135914.20 151.4899 60.0001 32.0000 1.9887 1.9903 397.0700 397.4719 0.0635 -1.0000 -1.0000 0444279 1596135914.30 151.4899 60.0001 32.0000 1.9922 1.9938 397.0697 397.4725 0.0637 -1.0000 -1.0000 0444719 1596135914.40 151.4899 60.0001 32.0000 1.9902 1.9918 397.0374 397.4393 0.0635 -1.0000 -1.0000 0444779 1596135914.50 151.4899 60.0001 32.0000 1.9874 1.9891 397.1394 397.5426 0.0637 -1.0000 -1.0000 0444849 1596135914.60 151.4899 60.0001 32.0000 1.9875 1.9891 397.1247 397.5289 0.0639 -1.0000 -1.0000 0444919 1596135914.70 151.4899 60.0001 32.0000 1.9886 1.9903 397.1965 397.5996 0.0637 -1.0000 -1.0000 0444979 1596135914.80 151.4752 60.0007 32.0000 1.9905 1.9921 396.9787 397.3823 0.0638 -1.0000 -1.0000 0445049 1596135914.90 151.4646 60.0012 32.0000 1.9925 1.9942 396.9862 397.3902 0.0639 -1.0000 -1.0000 0445129 1596135915.00 151.4646 60.0012 32.0000 1.9905 1.9922 396.8001 397.2036 0.0638 -1.0000 -1.0000 0445188 1596135915.10 151.4646 60.0012 32.0000 1.9907 1.9924 397.0428 397.4459 0.0637 -1.0000 -1.0000 0445249 1596135915.20 151.4646 60.0012 32.0000 1.9889 1.9905 397.2158 397.6177 0.0635 -1.0000 -1.0000 0445318 1596135915.30 151.4646 60.0012 32.0000 1.9891 1.9908 397.2280 397.6312 0.0637 -1.0000 -1.0000 0445388 1596135915.40 151.2430 60.0012 32.0000 1.9888 1.9904 397.3249 397.7283 0.0637 -1.0000 -1.0000 0445458 1596135915.50 151.2430 60.0012 32.0000 1.9899 1.9916 396.7654 397.1686 0.0637 -1.0000 -1.0000 0445528 1596135915.60 151.2430 60.0012 32.0000 1.9901 1.9917 396.8096 397.2126 0.0638 -1.0000 -1.0000 0445588 1596135915.70 151.2430 60.0012 32.0000 1.9894 1.9911 396.9737 397.3769 0.0637 -1.0000 -1.0000 0445658 1596135915.80 151.2930 60.0012 32.0000 1.9887 1.9904 397.2038 397.6067 0.0636 -1.0000 -1.0000 0445838 1596135915.90 151.6308 60.0012 32.0000 1.9884 1.9901 397.2627 397.6663 0.0639 -1.0000 -1.0000 0445898 1596135916.00 151.6308 60.0012 32.0000 1.9900 1.9916 397.3311 397.7341 0.0637 -1.0000 -1.0000 0445968 1596135916.10 151.6308 60.0012 32.0000 1.9916 1.9933 397.2291 397.6329 0.0637 -1.0000 -1.0000 0446038 1596135916.20 151.6308 60.0012 32.0000 1.9903 1.9920 396.9541 397.3571 0.0637 -1.0000 -1.0000 0446098 1596135916.30 151.6308 60.0012 32.0000 1.9907 1.9924 396.8301 397.2333 0.0637 -1.0000 -1.0000 0446168 1596135916.40 151.6274 60.0012 32.0000 1.9893 1.9910 396.9669 397.3697 0.0637 -1.0000 -1.0000 0446488 1596135916.50 151.5919 60.0012 32.0000 1.9880 1.9896 397.0838 397.4865 0.0636 -1.0000 -1.0000 0446548 1596135916.60 151.5919 60.0012 32.0000 1.9877 1.9894 397.1117 397.5137 0.0635 -1.0000 -1.0000 0446618 1596135916.70 151.5919 60.0012 32.0000 1.9900 1.9917 396.9839 397.3871 0.0638 -1.0000 -1.0000 0446688 1596135916.80 151.5919 60.0012 32.0000 1.9906 1.9923 396.9005 397.3034 0.0637 -1.0000 -1.0000 0446748 1596135916.90 151.5919 60.0012 32.0000 1.9895 1.9912 396.8772 397.2805 0.0638 -1.0000 -1.0000 0446828 1596135917.00 151.2113 60.0012 32.0000 1.9903 1.9919 397.0163 397.4202 0.0638 -1.0000 -1.0000 0446887 1596135917.10 151.2113 60.0012 32.0000 1.9898 1.9915 397.4294 397.8339 0.0638 -1.0000 -1.0000 0446948 1596135917.20 151.2113 60.0012 32.0000 1.9896 1.9912 397.2712 397.6744 0.0637 -1.0000 -1.0000 0447018 1596135917.30 151.2113 60.0012 32.0000 1.9894 1.9911 396.9574 397.3600 0.0636 -1.0000 -1.0000 0447087 1596135917.40 151.2113 60.0012 32.0000 1.9883 1.9900 396.7375 397.1400 0.0635 -1.0000 -1.0000 0447757 1596135917.50 151.4410 60.0012 32.0000 1.9898 1.9915 396.7666 397.1680 0.0635 -1.0000 -1.0000 0447827 1596135917.60 151.4626 60.0012 32.0000 1.9911 1.9927 396.9202 397.3232 0.0637 -1.0000 -1.0000 0447907 1596135917.70 151.4626 60.0012 32.0000 1.9908 1.9925 397.3439 397.7471 0.0636 -1.0000 -1.0000 0447987 1596135917.80 151.4626 60.0012 32.0000 1.9890 1.9907 397.1320 397.5349 0.0637 -1.0000 -1.0000 0448047 1596135917.90 151.4626 60.0012 32.0000 1.9894 1.9910 397.1250 397.5286 0.0638 -1.0000 -1.0000 0448107 1596135918.00 151.4626 60.0012 32.0000 1.9901 1.9918 396.9336 397.3370 0.0637 -1.0000 -1.0000 0448177 1596135918.10 151.5001 60.0012 32.0000 1.9900 1.9916 396.7963 397.1989 0.0637 -1.0000 -1.0000 0448247 1596135918.20 151.5001 60.0012 32.0000 1.9891 1.9908 396.8974 397.3006 0.0637 -1.0000 -1.0000 0448307 1596135918.30 151.5001 60.0012 32.0000 1.9885 1.9902 397.3314 397.7348 0.0637 -1.0000 -1.0000 0448377 1596135918.40 151.5001 60.0012 32.0000 1.9886 1.9903 397.4129 397.8163 0.0638 -1.0000 -1.0000 0448597 1596135918.50 151.5001 60.0012 32.0000 1.9906 1.9923 397.3013 397.7052 0.0637 -1.0000 -1.0000 0448667 1596135918.60 151.5194 60.0012 32.0000 1.9896 1.9912 397.2056 397.6079 0.0636 -1.0000 -1.0000 0448737 1596135918.70 151.6068 60.0012 32.0000 1.9895 1.9912 397.1673 397.5705 0.0637 -1.0000 -1.0000 0448796 1596135918.80 151.6068 60.0012 32.0000 1.9904 1.9921 397.0064 397.4095 0.0637 -1.0000 -1.0000 0448856 1596135918.90 151.6068 60.0012 32.0000 1.9895 1.9912 397.2090 397.6130 0.0638 -1.0000 -1.0000 0449296 1596135919.00 151.6068 60.0012 32.0000 1.9887 1.9904 397.2116 397.6158 0.0639 -1.0000 -1.0000 0449356 1596135919.10 151.6068 60.0012 32.0000 1.9901 1.9918 397.1941 397.5982 0.0638 -1.0000 -1.0000 0449416 1596135919.20 151.3886 60.0012 32.0000 1.9909 1.9926 397.1673 397.5709 0.0637 -1.0000 -1.0000 0449496 1596135919.30 151.3517 60.0012 32.0000 1.9901 1.9917 396.9107 397.3134 0.0637 -1.0000 -1.0000 0449556 1596135919.40 151.3517 60.0012 32.0000 1.9897 1.9913 396.8016 397.2031 0.0635 -1.0000 -1.0000 0449816 1596135919.50 151.3517 60.0012 32.0000 1.9870 1.9886 397.0163 397.4203 0.0640 -1.0000 -1.0000 0449886 1596135919.60 151.3517 60.0012 32.0000 1.9891 1.9908 397.2680 397.6711 0.0636 -1.0000 -1.0000 0449956 1596135919.70 151.3517 60.0012 32.0000 1.9891 1.9907 397.2622 397.6656 0.0636 -1.0000 -1.0000 0450026 1596135919.80 151.4208 60.0025 32.0000 1.9898 1.9915 397.2343 397.6371 0.0637 -1.0000 -1.0000 0450096 1596135919.90 151.4208 60.0025 32.0000 1.9904 1.9921 396.9404 397.3434 0.0637 -1.0000 -1.0000 0450156 1596135920.00 151.4208 60.0025 32.0000 1.9915 1.9932 396.8655 397.2684 0.0637 -1.0000 -1.0000 0450226 1596135920.10 151.4208 60.0025 32.0000 1.9909 1.9926 397.0071 397.4102 0.0637 -1.0000 -1.0000 0450286 1596135920.20 151.4208 60.0025 32.0000 1.9890 1.9906 397.3920 397.7960 0.0637 -1.0000 -1.0000 0450356 1596135920.30 151.4208 60.0025 32.0000 1.9881 1.9897 397.1976 397.6004 0.0636 -1.0000 -1.0000 0450426 1596135920.40 151.4313 60.0025 32.0000 1.9890 1.9907 397.1803 397.5832 0.0637 -1.0000 -1.0000 0450546 1596135920.50 151.4669 60.0025 32.0000 1.9901 1.9918 397.0685 397.4719 0.0637 -1.0000 -1.0000 0450615 1596135920.60 151.4669 60.0025 32.0000 1.9901 1.9918 396.7274 397.1301 0.0637 -1.0000 -1.0000 0450685 1596135920.70 151.4669 60.0025 32.0000 1.9897 1.9914 396.8617 397.2637 0.0635 -1.0000 -1.0000 0450755 1596135920.80 151.4669 60.0025 32.0000 1.9885 1.9902 397.1802 397.5828 0.0636 -1.0000 -1.0000 0450825 1596135920.90 151.4669 60.0025 32.0000 1.9905 1.9921 397.0660 397.4692 0.0637 -1.0000 -1.0000 0451065 1596135921.00 151.5821 60.0025 32.0000 1.9915 1.9931 397.0280 397.4309 0.0637 -1.0000 -1.0000 0451125 1596135921.10 151.5821 60.0025 32.0000 1.9915 1.9932 396.8017 397.2044 0.0636 -1.0000 -1.0000 0451195 1596135921.20 151.5821 60.0025 32.0000 1.9893 1.9910 396.9716 397.3751 0.0639 -1.0000 -1.0000 0451265 1596135921.30 151.5821 60.0025 32.0000 1.9888 1.9905 397.1996 397.6034 0.0638 -1.0000 -1.0000 0451325 1596135921.40 151.5821 60.0025 32.0000 1.9887 1.9903 397.1842 397.5874 0.0636 -1.0000 -1.0000 0451385 1596135921.50 151.5821 60.0025 32.0000 1.9896 1.9912 397.2087 397.6117 0.0637 -1.0000 -1.0000 0451465 1596135921.60 151.3476 60.0025 32.0000 1.9901 1.9917 396.9752 397.3796 0.0638 -1.0000 -1.0000 0451525 1596135921.70 151.3476 60.0025 32.0000 1.9910 1.9927 396.6756 397.0784 0.0637 -1.0000 -1.0000 0451595 1596135921.80 151.3476 60.0025 32.0000 1.9904 1.9920 396.8513 397.2542 0.0637 -1.0000 -1.0000 0451655 1596135921.90 151.3476 60.0025 32.0000 1.9890 1.9906 396.9485 397.3517 0.0638 -1.0000 -1.0000 0451725 1596135922.00 151.3476 60.0025 32.0000 1.9898 1.9915 397.1184 397.5217 0.0637 -1.0000 -1.0000 0452015 1596135922.10 151.4275 60.0025 32.0000 1.9917 1.9933 396.7469 397.1497 0.0637 -1.0000 -1.0000 0452075 1596135922.20 151.4275 60.0025 32.0000 1.9911 1.9927 396.7136 397.1167 0.0637 -1.0000 -1.0000 0452135 1596135922.30 151.4275 60.0025 32.0000 1.9891 1.9908 397.0610 397.4634 0.0636 -1.0000 -1.0000 0452215 1596135922.40 151.4275 60.0025 32.0000 1.9903 1.9920 397.3306 397.7341 0.0638 -1.0000 -1.0000 0452275 1596135922.50 151.4275 60.0025 32.0000 1.9897 1.9914 397.3568 397.7610 0.0637 -1.0000 -1.0000 0453074 1596135922.60 151.4275 60.0025 32.0000 1.9914 1.9931 397.2760 397.6801 0.0639 -1.0000 -1.0000 0453154 1596135922.70 151.5378 60.0025 32.0000 1.9894 1.9911 397.1528 397.5549 0.0636 -1.0000 -1.0000 0453214 1596135922.80 151.5378 60.0025 32.0000 1.9898 1.9914 396.7564 397.1589 0.0637 -1.0000 -1.0000 0453274 1596135922.90 151.5378 60.0025 32.0000 1.9889 1.9906 397.0330 397.4367 0.0638 -1.0000 -1.0000 0453354 1596135923.00 151.5378 60.0025 32.0000 1.9886 1.9902 397.2016 397.6048 0.0637 -1.0000 -1.0000 0453524 1596135923.10 151.5378 60.0025 32.0000 1.9906 1.9923 397.1363 397.5397 0.0638 -1.0000 -1.0000 0453584 1596135923.20 151.5447 60.0025 32.0000 1.9916 1.9933 396.9674 397.3699 0.0636 -1.0000 -1.0000 0453664 1596135923.30 151.5447 60.0025 32.0000 1.9896 1.9913 396.8211 397.2237 0.0637 -1.0000 -1.0000 0453724 1596135923.40 151.5447 60.0025 32.0000 1.9915 1.9931 396.9195 397.3217 0.0635 -1.0000 -1.0000 0453784 1596135923.50 151.5447 60.0025 32.0000 1.9895 1.9912 397.0754 397.4786 0.0637 -1.0000 -1.0000 0454104 1596135923.60 151.5447 60.0025 32.0000 1.9872 1.9889 397.1703 397.5739 0.0637 -1.0000 -1.0000 0454174 1596135923.70 151.5210 60.0025 32.0000 1.9892 1.9909 397.0625 397.4654 0.0637 -1.0000 -1.0000 0454254 1596135923.80 151.4736 60.0025 32.0000 1.9910 1.9927 396.9812 397.3857 0.0638 -1.0000 -1.0000 0454314 1596135923.90 151.4736 60.0025 32.0000 1.9895 1.9912 396.6937 397.0962 0.0637 -1.0000 -1.0000 0454374 1596135924.00 151.4736 60.0025 32.0000 1.9897 1.9914 396.7869 397.1894 0.0637 -1.0000 -1.0000 0454444 1596135924.10 151.4736 60.0025 32.0000 1.9904 1.9921 396.8855 397.2893 0.0638 -1.0000 -1.0000 0454513 1596135924.20 151.4736 60.0025 32.0000 1.9902 1.9919 397.1687 397.5719 0.0637 -1.0000 -1.0000 0454573 1596135924.30 151.2802 60.0025 32.0000 1.9900 1.9917 397.1362 397.5398 0.0638 -1.0000 -1.0000 0454643 1596135924.40 151.2802 60.0025 32.0000 1.9911 1.9928 397.1403 397.5436 0.0637 -1.0000 -1.0000 0454703 1596135924.50 151.2802 60.0025 32.0000 1.9901 1.9918 396.8264 397.2295 0.0638 -1.0000 -1.0000 0454763 1596135924.60 151.2802 60.0025 32.0000 1.9900 1.9917 396.7485 397.1519 0.0638 -1.0000 -1.0000 0454843 1596135924.70 151.3037 60.0024 32.0000 1.9888 1.9905 397.0944 397.4981 0.0638 -1.0000 -1.0000 0454903 1596135924.80 151.6244 60.0009 32.0000 1.9882 1.9899 397.1835 397.5862 0.0636 -1.0000 -1.0000 0454963 1596135924.90 151.6244 60.0009 32.0000 1.9882 1.9899 397.1681 397.5712 0.0637 -1.0000 -1.0000 0455043 1596135925.00 151.6244 60.0009 32.0000 1.9902 1.9919 397.0961 397.4997 0.0638 -1.0000 -1.0000 0455103 1596135925.10 151.6244 60.0009 32.0000 1.9912 1.9929 396.9757 397.3790 0.0637 -1.0000 -1.0000 0455653 1596135925.20 151.6244 60.0009 32.0000 1.9915 1.9932 396.8305 397.2341 0.0640 -1.0000 -1.0000 0455723 1596135925.30 151.6244 60.0009 32.0000 1.9898 1.9915 397.2309 397.6348 0.0636 -1.0000 -1.0000 0455783 1596135925.40 151.6244 60.0009 32.0000 1.9882 1.9898 397.4445 397.8486 0.0638 -1.0000 -1.0000 0455853 1596135925.50 151.6244 60.0009 32.0000 1.9904 1.9921 397.0405 397.4445 0.0639 -1.0000 -1.0000 0455923 1596135925.60 151.5041 60.0009 32.0000 1.9896 1.9912 396.9306 397.3353 0.0640 -1.0000 -1.0000 0455983 1596135925.70 151.5041 60.0009 32.0000 1.9894 1.9910 396.6592 397.0622 0.0637 -1.0000 -1.0000 0456053 1596135925.80 151.5041 60.0009 32.0000 1.9891 1.9908 396.9504 397.3537 0.0637 -1.0000 -1.0000 0456123 1596135925.90 151.5041 60.0009 32.0000 1.9886 1.9902 396.9459 397.3485 0.0637 -1.0000 -1.0000 0456183 1596135926.00 151.5041 60.0009 32.0000 1.9862 1.9879 397.2122 397.6153 0.0636 -1.0000 -1.0000 0456253 1596135926.10 151.5041 60.0009 32.0000 1.9864 1.9881 397.2150 397.6184 0.0638 -1.0000 -1.0000 0456313 1596135926.20 151.5380 60.0009 32.0000 1.9883 1.9900 397.0846 397.4877 0.0636 -1.0000 -1.0000 0456383 1596135926.30 151.5565 60.0009 32.0000 1.9907 1.9923 396.9575 397.3605 0.0637 -1.0000 -1.0000 0456453 1596135926.40 151.5565 60.0009 32.0000 1.9894 1.9911 397.0272 397.4311 0.0638 -1.0000 -1.0000 0456512 1596135926.50 151.5565 60.0009 32.0000 1.9874 1.9891 397.2795 397.6834 0.0638 -1.0000 -1.0000 0456582 1596135926.60 151.5565 60.0009 32.0000 1.9896 1.9912 397.3290 397.7324 0.0636 -1.0000 -1.0000 0456812 1596135926.70 151.5565 60.0009 32.0000 1.9890 1.9907 397.0241 397.4272 0.0638 -1.0000 -1.0000 0456882 1596135926.80 151.5565 60.0009 32.0000 1.9894 1.9911 396.8183 397.2228 0.0639 -1.0000 -1.0000 0456942 1596135926.90 151.3625 60.0009 32.0000 1.9901 1.9917 396.7899 397.1932 0.0638 -1.0000 -1.0000 0457022 1596135927.00 151.3625 60.0009 32.0000 1.9915 1.9932 397.0747 397.4783 0.0637 -1.0000 -1.0000 0457082 1596135927.10 151.3625 60.0009 32.0000 1.9885 1.9902 397.1502 397.5530 0.0636 -1.0000 -1.0000 0457362 1596135927.20 151.3625 60.0009 32.0000 1.9870 1.9886 397.1656 397.5689 0.0637 -1.0000 -1.0000 0457442 1596135927.30 151.3625 60.0009 32.0000 1.9877 1.9894 397.0521 397.4549 0.0637 -1.0000 -1.0000 0457502 1596135927.40 151.4360 60.0009 32.0000 1.9890 1.9907 397.0093 397.4124 0.0637 -1.0000 -1.0000 0457562 1596135927.50 151.5095 60.0009 32.0000 1.9895 1.9911 397.0953 397.4983 0.0637 -1.0000 -1.0000 0457642 1596135927.60 151.5095 60.0009 32.0000 1.9882 1.9899 397.3251 397.7284 0.0637 -1.0000 -1.0000 0457702 1596135927.70 151.5095 60.0009 32.0000 1.9896 1.9913 397.3479 397.7521 0.0639 -1.0000 -1.0000 0457992 1596135927.80 151.5095 60.0009 32.0000 1.9896 1.9913 397.0443 397.4485 0.0637 -1.0000 -1.0000 0458052 1596135927.90 151.5095 60.0009 32.0000 1.9896 1.9913 396.7102 397.1133 0.0638 -1.0000 -1.0000 0458112 1596135928.00 151.6297 60.0009 32.0000 1.9891 1.9908 396.7727 397.1763 0.0638 -1.0000 -1.0000 0458192 1596135928.10 151.6297 60.0009 32.0000 1.9891 1.9908 396.8101 397.2137 0.0637 -1.0000 -1.0000 0458252 1596135928.20 151.6297 60.0009 32.0000 1.9884 1.9900 397.0445 397.4471 0.0636 -1.0000 -1.0000 0458452 1596135928.30 151.6297 60.0009 32.0000 1.9893 1.9910 397.2770 397.6808 0.0639 -1.0000 -1.0000 0458522 1596135928.40 151.6297 60.0009 32.0000 1.9902 1.9918 397.0660 397.4703 0.0639 -1.0000 -1.0000 0458581 1596135928.50 151.5158 60.0009 32.0000 1.9898 1.9915 396.9534 397.3565 0.0636 -1.0000 -1.0000 0458651 1596135928.60 151.5158 60.0009 32.0000 1.9899 1.9916 397.2423 397.6445 0.0635 -1.0000 -1.0000 0458721 1596135928.70 151.5158 60.0009 32.0000 1.9887 1.9903 397.4461 397.8505 0.0639 -1.0000 -1.0000 0458951 1596135928.80 151.5158 60.0009 32.0000 1.9878 1.9895 397.2582 397.6621 0.0637 -1.0000 -1.0000 0459021 1596135928.90 151.5158 60.0009 32.0000 1.9902 1.9919 397.1966 397.6010 0.0639 -1.0000 -1.0000 0459091 1596135929.00 151.5158 60.0009 32.0000 1.9893 1.9910 396.9080 397.3114 0.0638 -1.0000 -1.0000 0459151 1596135929.10 151.2874 60.0009 32.0000 1.9902 1.9919 396.9190 397.3226 0.0638 -1.0000 -1.0000 0459221 1596135929.20 151.2874 60.0009 32.0000 1.9906 1.9922 396.9140 397.3169 0.0637 -1.0000 -1.0000 0459291 1596135929.30 151.2874 60.0009 32.0000 1.9875 1.9892 397.1649 397.5692 0.0639 -1.0000 -1.0000 0459351 1596135929.40 151.2874 60.0009 32.0000 1.9884 1.9901 397.1894 397.5933 0.0638 -1.0000 -1.0000 0459421 1596135929.50 151.2874 60.0009 32.0000 1.9889 1.9905 397.0198 397.4233 0.0637 -1.0000 -1.0000 0459491 1596135929.60 151.2874 60.0009 32.0000 1.9914 1.9930 396.8730 397.2757 0.0638 -1.0000 -1.0000 0459551 1596135929.70 151.3291 60.0009 32.0000 1.9912 1.9929 396.9750 397.3787 0.0638 -1.0000 -1.0000 0459851 1596135929.80 151.5839 60.0010 32.0000 1.9889 1.9906 397.4464 397.8498 0.0637 -1.0000 -1.0000 0459911 1596135929.90 151.5839 60.0010 32.0000 1.9884 1.9901 397.3226 397.7264 0.0638 -1.0000 -1.0000 0459971 1596135930.00 151.5839 60.0010 32.0000 1.9899 1.9916 397.0588 397.4624 0.0638 -1.0000 -1.0000 0500041 1596135930.10 151.5839 60.0010 32.0000 1.9915 1.9931 397.0949 397.4986 0.0637 -1.0000 -1.0000 0500111 1596135930.20 151.5839 60.0010 32.0000 1.9908 1.9924 396.9119 397.3155 0.0639 -1.0000 -1.0000 0500341 1596135930.30 151.5641 60.0010 32.0000 1.9912 1.9929 396.8203 397.2224 0.0636 -1.0000 -1.0000 0500410 1596135930.40 151.5641 60.0010 32.0000 1.9894 1.9911 397.0950 397.4988 0.0638 -1.0000 -1.0000 0500470 1596135930.50 151.5641 60.0010 32.0000 1.9882 1.9899 397.2373 397.6414 0.0638 -1.0000 -1.0000 0500540 1596135930.60 151.5641 60.0010 32.0000 1.9893 1.9909 397.1682 397.5728 0.0639 -1.0000 -1.0000 0500610 1596135930.70 151.5641 60.0010 32.0000 1.9893 1.9910 397.1522 397.5559 0.0638 -1.0000 -1.0000 0500810 1596135930.80 151.5125 60.0010 32.0000 1.9894 1.9910 396.8741 397.2775 0.0637 -1.0000 -1.0000 0500870 1596135930.90 151.4513 60.0010 32.0000 1.9905 1.9922 397.0384 397.4412 0.0637 -1.0000 -1.0000 0500950 1596135931.00 151.4513 60.0010 32.0000 1.9899 1.9916 397.2724 397.6760 0.0637 -1.0000 -1.0000 0501010 1596135931.10 151.4513 60.0010 32.0000 1.9886 1.9902 397.4167 397.8209 0.0638 -1.0000 -1.0000 0501070 1596135931.20 151.4513 60.0010 32.0000 1.9887 1.9903 397.2035 397.6072 0.0637 -1.0000 -1.0000 0501460 1596135931.30 151.4513 60.0010 32.0000 1.9894 1.9910 397.0645 397.4684 0.0638 -1.0000 -1.0000 0501520 1596135931.40 151.4140 60.0010 32.0000 1.9903 1.9920 396.8169 397.2203 0.0638 -1.0000 -1.0000 0501580 1596135931.50 151.3944 60.0010 32.0000 1.9905 1.9921 397.0052 397.4088 0.0638 -1.0000 -1.0000 0501660 1596135931.60 151.3944 60.0010 32.0000 1.9873 1.9890 397.0267 397.4309 0.0638 -1.0000 -1.0000 0501720 1596135931.70 151.3944 60.0010 32.0000 1.9885 1.9902 397.1962 397.5988 0.0636 -1.0000 -1.0000 0501790 1596135931.80 151.3944 60.0010 32.0000 1.9902 1.9919 397.2492 397.6541 0.0640 -1.0000 -1.0000 0502040 1596135931.90 151.3944 60.0010 32.0000 1.9902 1.9919 396.8543 397.2583 0.0639 -1.0000 -1.0000 0502110 1596135932.00 151.4908 60.0010 32.0000 1.9911 1.9928 397.0195 397.4238 0.0638 -1.0000 -1.0000 0502180 1596135932.10 151.4908 60.0010 32.0000 1.9903 1.9920 397.2430 397.6462 0.0636 -1.0000 -1.0000 0502240 1596135932.20 151.4908 60.0010 32.0000 1.9896 1.9912 397.3017 397.7044 0.0636 -1.0000 -1.0000 0502300 1596135932.30 151.4908 60.0010 32.0000 1.9885 1.9902 397.2141 397.6176 0.0637 -1.0000 -1.0000 0502550 1596135932.40 151.4908 60.0010 32.0000 1.9884 1.9901 397.1375 397.5410 0.0637 -1.0000 -1.0000 0502609 1596135932.50 151.6143 60.0010 32.0000 1.9895 1.9912 396.8829 397.2858 0.0637 -1.0000 -1.0000 0502669 1596135932.60 151.7119 60.0010 32.0000 1.9918 1.9935 396.9009 397.3047 0.0638 -1.0000 -1.0000 0502749 1596135932.70 151.7119 60.0010 32.0000 1.9909 1.9926 396.9353 397.3383 0.0638 -1.0000 -1.0000 0502809 1596135932.80 151.7119 60.0010 32.0000 1.9898 1.9915 397.0351 397.4392 0.0638 -1.0000 -1.0000 0503069 1596135932.90 151.7119 60.0010 32.0000 1.9892 1.9908 397.1573 397.5599 0.0636 -1.0000 -1.0000 0503149 1596135933.00 151.7119 60.0010 32.0000 1.9901 1.9918 396.9280 397.3313 0.0638 -1.0000 -1.0000 0503209 1596135933.10 151.6080 60.0010 32.0000 1.9902 1.9919 396.8497 397.2528 0.0637 -1.0000 -1.0000 0503269 1596135933.20 151.6080 60.0010 32.0000 1.9906 1.9923 396.6361 397.0395 0.0638 -1.0000 -1.0000 0503339 1596135933.30 151.6080 60.0010 32.0000 1.9925 1.9942 396.8804 397.2840 0.0639 -1.0000 -1.0000 0503569 1596135933.40 151.6080 60.0010 32.0000 1.9893 1.9910 397.0288 397.4328 0.0638 -1.0000 -1.0000 0503629 1596135933.50 151.6080 60.0010 32.0000 1.9883 1.9899 397.2030 397.6052 0.0636 -1.0000 -1.0000 0503709 1596135933.60 151.5939 60.0010 32.0000 1.9891 1.9908 397.2140 397.6173 0.0637 -1.0000 -1.0000 0503769 1596135933.70 151.4982 60.0010 32.0000 1.9893 1.9910 397.0194 397.4221 0.0637 -1.0000 -1.0000 0503839 1596135933.80 151.4982 60.0010 32.0000 1.9904 1.9921 396.8910 397.2951 0.0639 -1.0000 -1.0000 0504329 1596135933.90 151.4982 60.0010 32.0000 1.9912 1.9928 396.8449 397.2485 0.0638 -1.0000 -1.0000 0504389 1596135934.00 151.4982 60.0010 32.0000 1.9911 1.9928 396.9343 397.3379 0.0638 -1.0000 -1.0000 0504469 1596135934.10 151.4982 60.0010 32.0000 1.9890 1.9907 397.3063 397.7109 0.0639 -1.0000 -1.0000 0504529 1596135934.20 151.4982 60.0010 32.0000 1.9890 1.9907 397.0135 397.4172 0.0637 -1.0000 -1.0000 0504589 1596135934.30 151.5844 60.0010 32.0000 1.9883 1.9900 396.9857 397.3887 0.0637 -1.0000 -1.0000 0504659 1596135934.40 151.5844 60.0010 32.0000 1.9904 1.9920 396.8069 397.2095 0.0636 -1.0000 -1.0000 0504839 1596135934.50 151.5844 60.0010 32.0000 1.9902 1.9918 396.9211 397.3244 0.0637 -1.0000 -1.0000 0504899 1596135934.60 151.5844 60.0010 32.0000 1.9892 1.9908 397.0491 397.4530 0.0639 -1.0000 -1.0000 0504969 1596135934.70 151.5844 60.0010 32.0000 1.9888 1.9905 397.0603 397.4632 0.0637 -1.0000 -1.0000 0505029 1596135934.80 151.5320 60.0004 32.0000 1.9885 1.9902 397.2916 397.6954 0.0637 -1.0000 -1.0000 0505109 1596135934.90 151.4991 60.0000 32.0000 1.9882 1.9898 397.2192 397.6228 0.0638 -1.0000 -1.0000 0505308 1596135935.00 151.4991 60.0000 32.0000 1.9873 1.9889 397.0041 397.4070 0.0637 -1.0000 -1.0000 0505369 1596135935.10 151.4991 60.0000 32.0000 1.9897 1.9913 396.9182 397.3211 0.0637 -1.0000 -1.0000 0505428 1596135935.20 151.4991 60.0000 32.0000 1.9889 1.9905 396.9573 397.3604 0.0637 -1.0000 -1.0000 0505508 1596135935.30 151.4983 60.0000 32.0000 1.9892 1.9908 397.2236 397.6263 0.0636 -1.0000 -1.0000 0505578 1596135935.40 151.4202 60.0000 32.0000 1.9892 1.9908 397.2508 397.6552 0.0640 -1.0000 -1.0000 0505638 1596135935.50 151.4202 60.0000 32.0000 1.9891 1.9907 396.9213 397.3250 0.0637 -1.0000 -1.0000 0505718 1596135935.60 151.4202 60.0000 32.0000 1.9907 1.9924 396.7878 397.1904 0.0637 -1.0000 -1.0000 0505788 1596135935.70 151.4202 60.0000 32.0000 1.9907 1.9923 396.7471 397.1499 0.0636 -1.0000 -1.0000 0505868 1596135935.80 151.4202 60.0000 32.0000 1.9885 1.9902 397.0180 397.4221 0.0639 -1.0000 -1.0000 0505928 1596135935.90 151.3666 60.0000 32.0000 1.9876 1.9893 397.2171 397.6218 0.0639 -1.0000 -1.0000 0506048 1596135936.00 151.3602 60.0000 32.0000 1.9864 1.9880 397.2478 397.6512 0.0637 -1.0000 -1.0000 0506128 1596135936.10 151.3602 60.0000 32.0000 1.9878 1.9895 397.2069 397.6108 0.0637 -1.0000 -1.0000 0506188 1596135936.20 151.3602 60.0000 32.0000 1.9888 1.9905 397.0227 397.4259 0.0638 -1.0000 -1.0000 0506248 1596135936.30 151.3602 60.0000 32.0000 1.9905 1.9922 396.9195 397.3241 0.0640 -1.0000 -1.0000 0506318 1596135936.40 151.4706 60.0000 32.0000 1.9899 1.9916 397.1635 397.5665 0.0637 -1.0000 -1.0000 0506818 1596135936.50 151.7564 60.0000 32.0000 1.9894 1.9911 397.2773 397.6809 0.0637 -1.0000 -1.0000 0506878 1596135936.60 151.7564 60.0000 32.0000 1.9890 1.9906 397.0051 397.4085 0.0638 -1.0000 -1.0000 0506958 1596135936.70 151.7564 60.0000 32.0000 1.9917 1.9934 397.0114 397.4167 0.0641 -1.0000 -1.0000 0507018 1596135936.80 151.7564 60.0000 32.0000 1.9909 1.9926 396.9258 397.3306 0.0639 -1.0000 -1.0000 0507078 1596135936.90 151.7564 60.0000 32.0000 1.9885 1.9902 396.9355 397.3390 0.0637 -1.0000 -1.0000 0507317 1596135937.00 151.5049 60.0000 32.0000 1.9878 1.9894 397.2848 397.6878 0.0637 -1.0000 -1.0000 0507377 1596135937.10 151.3921 60.0000 32.0000 1.9880 1.9897 397.1438 397.5482 0.0639 -1.0000 -1.0000 0507438 1596135937.20 151.3921 60.0000 32.0000 1.9904 1.9921 397.1121 397.5165 0.0639 -1.0000 -1.0000 0507507 1596135937.30 151.3921 60.0000 32.0000 1.9888 1.9905 397.0724 397.4773 0.0639 -1.0000 -1.0000 0507577 1596135937.40 151.3921 60.0000 32.0000 1.9874 1.9891 396.8469 397.2493 0.0635 -1.0000 -1.0000 0507807 1596135937.50 151.3921 60.0000 32.0000 1.9876 1.9892 397.1699 397.5727 0.0636 -1.0000 -1.0000 0507877 1596135937.60 151.5565 60.0000 32.0000 1.9876 1.9893 397.2346 397.6382 0.0638 -1.0000 -1.0000 0507937 1596135937.70 151.5818 60.0000 32.0000 1.9890 1.9906 397.0833 397.4874 0.0639 -1.0000 -1.0000 0508017 1596135937.80 151.5818 60.0000 32.0000 1.9892 1.9908 397.1670 397.5710 0.0637 -1.0000 -1.0000 0508087 1596135937.90 151.5818 60.0000 32.0000 1.9906 1.9923 396.9888 397.3918 0.0637 -1.0000 -1.0000 0508317 1596135938.00 151.5818 60.0000 32.0000 1.9909 1.9926 396.8103 397.2132 0.0637 -1.0000 -1.0000 0508387 1596135938.10 151.5818 60.0000 32.0000 1.9901 1.9918 396.9991 397.4018 0.0637 -1.0000 -1.0000 0508457 1596135938.20 151.3337 60.0000 32.0000 1.9898 1.9914 397.2095 397.6140 0.0638 -1.0000 -1.0000 0508567 1596135938.30 151.3337 60.0000 32.0000 1.9875 1.9892 397.2659 397.6695 0.0638 -1.0000 -1.0000 0508637 1596135938.40 151.3337 60.0000 32.0000 1.9886 1.9902 397.1483 397.5513 0.0636 -1.0000 -1.0000 0508697 1596135938.50 151.3337 60.0000 32.0000 1.9903 1.9920 396.9920 397.3962 0.0639 -1.0000 -1.0000 0508797 1596135938.60 151.3337 60.0000 32.0000 1.9891 1.9908 396.7925 397.1960 0.0638 -1.0000 -1.0000 0508867 1596135938.70 151.5427 60.0000 32.0000 1.9908 1.9925 396.9174 397.3207 0.0639 -1.0000 -1.0000 0508927 1596135938.80 151.5427 60.0000 32.0000 1.9905 1.9921 397.1263 397.5299 0.0638 -1.0000 -1.0000 0508997 1596135938.90 151.5427 60.0000 32.0000 1.9893 1.9910 397.2619 397.6659 0.0638 -1.0000 -1.0000 0509067 1596135939.00 151.5427 60.0000 32.0000 1.9892 1.9908 397.2901 397.6948 0.0639 -1.0000 -1.0000 0509806 1596135939.10 151.5427 60.0000 32.0000 1.9899 1.9916 397.0615 397.4641 0.0635 -1.0000 -1.0000 0509876 1596135939.20 151.5517 60.0000 32.0000 1.9901 1.9917 396.8549 397.2584 0.0638 -1.0000 -1.0000 0509946 1596135939.30 151.6478 60.0000 32.0000 1.9910 1.9927 396.8425 397.2456 0.0637 -1.0000 -1.0000 0510006 1596135939.40 151.6478 60.0000 32.0000 1.9898 1.9914 396.8833 397.2865 0.0637 -1.0000 -1.0000 0510076 1596135939.50 151.6478 60.0000 32.0000 1.9887 1.9904 397.2166 397.6197 0.0637 -1.0000 -1.0000 0510146 1596135939.60 151.6478 60.0000 32.0000 1.9876 1.9892 397.2060 397.6099 0.0638 -1.0000 -1.0000 0510216 1596135939.70 151.6478 60.0000 32.0000 1.9877 1.9894 396.9850 397.3891 0.0639 -1.0000 -1.0000 0510286 1596135939.80 151.2821 60.0030 32.0000 1.9891 1.9908 396.8235 397.2272 0.0638 -1.0000 -1.0000 0510346 1596135939.90 151.2821 60.0030 32.0000 1.9903 1.9920 396.7879 397.1911 0.0637 -1.0000 -1.0000 0510416 1596135940.00 151.2821 60.0030 32.0000 1.9879 1.9896 397.0613 397.4646 0.0637 -1.0000 -1.0000 0510486 1596135940.10 151.2821 60.0030 32.0000 1.9882 1.9899 397.1450 397.5488 0.0638 -1.0000 -1.0000 0510546 1596135940.20 151.2821 60.0030 32.0000 1.9857 1.9873 397.1415 397.5454 0.0638 -1.0000 -1.0000 0510616 1596135940.30 151.2821 60.0030 32.0000 1.9911 1.9927 397.2937 397.6974 0.0637 -1.0000 -1.0000 0510686 1596135940.40 151.5305 60.0030 32.0000 1.9923 1.9940 396.9294 397.3327 0.0637 -1.0000 -1.0000 0510746 1596135940.50 151.5305 60.0030 32.0000 1.9915 1.9932 396.7828 397.1872 0.0640 -1.0000 -1.0000 0510806 1596135940.60 151.5305 60.0030 32.0000 1.9901 1.9918 397.1145 397.5180 0.0638 -1.0000 -1.0000 0510886 1596135940.70 151.5305 60.0030 32.0000 1.9878 1.9895 397.1567 397.5604 0.0637 -1.0000 -1.0000 0510946 1596135940.80 151.5305 60.0030 32.0000 1.9880 1.9897 397.1715 397.5752 0.0638 -1.0000 -1.0000 0511005 1596135940.90 151.5305 60.0030 32.0000 1.9903 1.9920 396.9262 397.3293 0.0637 -1.0000 -1.0000 0511085 1596135941.00 151.5305 60.0030 32.0000 1.9916 1.9933 396.8481 397.2511 0.0637 -1.0000 -1.0000 0511205 1596135941.10 151.5305 60.0030 32.0000 1.9906 1.9923 396.8243 397.2277 0.0638 -1.0000 -1.0000 0511265 1596135941.20 151.5305 60.0030 32.0000 1.9904 1.9921 396.7896 397.1929 0.0637 -1.0000 -1.0000 0511345 1596135941.30 151.5305 60.0030 32.0000 1.9888 1.9905 396.9921 397.3945 0.0636 -1.0000 -1.0000 0511405 1596135941.40 151.5305 60.0030 32.0000 1.9886 1.9903 397.1841 397.5875 0.0637 -1.0000 -1.0000 0511465 1596135941.50 151.7104 60.0030 32.0000 1.9883 1.9899 397.1931 397.5974 0.0639 -1.0000 -1.0000 0511725 1596135941.60 151.7104 60.0030 32.0000 1.9907 1.9924 397.3919 397.7964 0.0638 -1.0000 -1.0000 0511785 1596135941.70 151.7104 60.0030 32.0000 1.9904 1.9920 396.6426 397.0453 0.0636 -1.0000 -1.0000 0511855 1596135941.80 151.7104 60.0030 32.0000 1.9911 1.9927 396.8357 397.2383 0.0637 -1.0000 -1.0000 0511915 1596135941.90 151.7104 60.0030 32.0000 1.9903 1.9919 396.9944 397.3969 0.0636 -1.0000 -1.0000 0511985 1596135942.00 151.5768 60.0030 32.0000 1.9882 1.9899 397.2270 397.6308 0.0638 -1.0000 -1.0000 0512055 1596135942.10 151.5233 60.0030 32.0000 1.9875 1.9892 397.1979 397.6017 0.0637 -1.0000 -1.0000 0512215 1596135942.20 151.5233 60.0030 32.0000 1.9879 1.9895 397.1498 397.5531 0.0638 -1.0000 -1.0000 0512275 1596135942.30 151.5233 60.0030 32.0000 1.9899 1.9916 397.0273 397.4310 0.0637 -1.0000 -1.0000 0512345 1596135942.40 151.5233 60.0030 32.0000 1.9912 1.9928 396.7544 397.1573 0.0638 -1.0000 -1.0000 0512415 1596135942.50 151.5233 60.0030 32.0000 1.9895 1.9912 396.9247 397.3287 0.0638 -1.0000 -1.0000 0512475 1596135942.60 151.2217 60.0030 32.0000 1.9897 1.9913 397.1581 397.5614 0.0637 -1.0000 -1.0000 0513224 1596135942.70 151.2217 60.0030 32.0000 1.9883 1.9900 397.1641 397.5689 0.0639 -1.0000 -1.0000 0513294 1596135942.80 151.2217 60.0030 32.0000 1.9906 1.9923 396.9320 397.3355 0.0638 -1.0000 -1.0000 0513354 1596135942.90 151.2217 60.0030 32.0000 1.9903 1.9920 396.6926 397.0959 0.0638 -1.0000 -1.0000 0513424 1596135943.00 151.2217 60.0030 32.0000 1.9892 1.9908 396.7306 397.1334 0.0637 -1.0000 -1.0000 0513494 1596135943.10 151.5824 60.0030 32.0000 1.9893 1.9910 396.9929 397.3961 0.0637 -1.0000 -1.0000 0513554 1596135943.20 151.5824 60.0030 32.0000 1.9893 1.9910 397.2164 397.6203 0.0638 -1.0000 -1.0000 0513624 1596135943.30 151.5824 60.0030 32.0000 1.9907 1.9923 397.1805 397.5848 0.0639 -1.0000 -1.0000 0513684 1596135943.40 151.5824 60.0030 32.0000 1.9902 1.9919 397.1142 397.5179 0.0637 -1.0000 -1.0000 0513754 1596135943.50 151.5824 60.0030 32.0000 1.9901 1.9918 396.7277 397.1296 0.0636 -1.0000 -1.0000 0513824 1596135943.60 151.5817 60.0030 32.0000 1.9899 1.9916 396.5201 396.9230 0.0638 -1.0000 -1.0000 0513884 1596135943.70 151.5804 60.0030 32.0000 1.9892 1.9909 396.8950 397.2974 0.0636 -1.0000 -1.0000 0513964 1596135943.80 151.5804 60.0030 32.0000 1.9907 1.9924 397.0672 397.4696 0.0636 -1.0000 -1.0000 0514024 1596135943.90 151.5804 60.0030 32.0000 1.9884 1.9900 397.1177 397.5218 0.0640 -1.0000 -1.0000 0514084 1596135944.00 151.5804 60.0030 32.0000 1.9895 1.9911 396.9313 397.3344 0.0638 -1.0000 -1.0000 0514154 1596135944.10 151.5804 60.0030 32.0000 1.9922 1.9939 396.8647 397.2695 0.0639 -1.0000 -1.0000 0514224 1596135944.20 151.3854 60.0030 32.0000 1.9902 1.9919 396.9680 397.3720 0.0638 -1.0000 -1.0000 0514284 1596135944.30 151.3854 60.0030 32.0000 1.9873 1.9889 397.1320 397.5364 0.0639 -1.0000 -1.0000 0514354 1596135944.40 151.3854 60.0030 32.0000 1.9862 1.9878 397.1226 397.5267 0.0638 -1.0000 -1.0000 0514424 1596135944.50 151.3854 60.0030 32.0000 1.9871 1.9888 397.1124 397.5157 0.0637 -1.0000 -1.0000 0514484 1596135944.60 151.3854 60.0030 32.0000 1.9909 1.9926 397.0568 397.4604 0.0638 -1.0000 -1.0000 0514724 1596135944.70 151.4182 60.0023 32.0000 1.9913 1.9930 396.8560 397.2593 0.0637 -1.0000 -1.0000 0514783 1596135944.80 151.4357 60.0019 32.0000 1.9904 1.9921 396.9362 397.3410 0.0640 -1.0000 -1.0000 0514843 1596135944.90 151.4357 60.0019 32.0000 1.9892 1.9909 397.1684 397.5724 0.0638 -1.0000 -1.0000 0514913 1596135945.00 151.4357 60.0019 32.0000 1.9897 1.9914 397.0995 397.5028 0.0638 -1.0000 -1.0000 0514983 1596135945.10 151.4357 60.0019 32.0000 1.9908 1.9924 396.8297 397.2325 0.0637 -1.0000 -1.0000 0515043 1596135945.20 151.4357 60.0019 32.0000 1.9913 1.9929 396.8085 397.2111 0.0636 -1.0000 -1.0000 0515113 1596135945.30 151.4545 60.0019 32.0000 1.9898 1.9915 397.0286 397.4318 0.0638 -1.0000 -1.0000 0515173 1596135945.40 151.4545 60.0019 32.0000 1.9902 1.9918 397.1424 397.5454 0.0637 -1.0000 -1.0000 0515243 1596135945.50 151.4545 60.0019 32.0000 1.9892 1.9909 397.2388 397.6425 0.0637 -1.0000 -1.0000 0515313 1596135945.60 151.4545 60.0019 32.0000 1.9887 1.9903 397.2877 397.6918 0.0637 -1.0000 -1.0000 0515373 1596135945.70 151.4545 60.0019 32.0000 1.9888 1.9905 397.0645 397.4667 0.0636 -1.0000 -1.0000 0515563 1596135945.80 151.4728 60.0019 32.0000 1.9916 1.9933 396.9661 397.3712 0.0641 -1.0000 -1.0000 0515633 1596135945.90 151.4728 60.0019 32.0000 1.9904 1.9921 396.7874 397.1908 0.0638 -1.0000 -1.0000 0515693 1596135946.00 151.4728 60.0019 32.0000 1.9906 1.9923 396.8675 397.2712 0.0639 -1.0000 -1.0000 0515763 1596135946.10 151.4728 60.0019 32.0000 1.9879 1.9896 397.1384 397.5441 0.0640 -1.0000 -1.0000 0515833 1596135946.20 151.4728 60.0019 32.0000 1.9876 1.9893 397.0362 397.4384 0.0637 -1.0000 -1.0000 0516083 1596135946.30 151.4728 60.0019 32.0000 1.9889 1.9906 396.9158 397.3194 0.0638 -1.0000 -1.0000 0516163 1596135946.40 151.4093 60.0019 32.0000 1.9890 1.9907 396.7064 397.1098 0.0638 -1.0000 -1.0000 0516223 1596135946.50 151.4093 60.0019 32.0000 1.9887 1.9904 396.8680 397.2719 0.0639 -1.0000 -1.0000 0516283 1596135946.60 151.4093 60.0019 32.0000 1.9884 1.9901 397.0968 397.5002 0.0636 -1.0000 -1.0000 0516353 1596135946.70 151.4093 60.0019 32.0000 1.9900 1.9916 397.2388 397.6429 0.0638 -1.0000 -1.0000 0516812 1596135946.80 151.4093 60.0019 32.0000 1.9914 1.9931 397.1581 397.5624 0.0639 -1.0000 -1.0000 0516872 1596135946.90 151.3331 60.0019 32.0000 1.9911 1.9928 396.9569 397.3601 0.0637 -1.0000 -1.0000 0516942 1596135947.00 151.3331 60.0019 32.0000 1.9903 1.9919 396.9079 397.3112 0.0637 -1.0000 -1.0000 0517012 1596135947.10 151.3331 60.0019 32.0000 1.9885 1.9901 397.0706 397.4741 0.0638 -1.0000 -1.0000 0517072 1596135947.20 151.3331 60.0019 32.0000 1.9885 1.9902 397.2415 397.6446 0.0636 -1.0000 -1.0000 0517492 1596135947.30 151.3331 60.0019 32.0000 1.9892 1.9909 397.2354 397.6383 0.0637 -1.0000 -1.0000 0517552 1596135947.40 151.5565 60.0019 32.0000 1.9917 1.9933 396.9421 397.3462 0.0638 -1.0000 -1.0000 0517622 1596135947.50 151.6353 60.0019 32.0000 1.9895 1.9911 396.8584 397.2623 0.0638 -1.0000 -1.0000 0517692 1596135947.60 151.6353 60.0019 32.0000 1.9886 1.9902 397.0954 397.4997 0.0638 -1.0000 -1.0000 0517762 1596135947.70 151.6353 60.0019 32.0000 1.9894 1.9911 397.2678 397.6712 0.0637 -1.0000 -1.0000 0517832 1596135947.80 151.6353 60.0019 32.0000 1.9899 1.9916 397.2399 397.6447 0.0639 -1.0000 -1.0000 0517902 1596135947.90 151.6353 60.0019 32.0000 1.9902 1.9919 396.9923 397.3964 0.0639 -1.0000 -1.0000 0517962 1596135948.00 151.5068 60.0019 32.0000 1.9903 1.9920 396.8330 397.2365 0.0638 -1.0000 -1.0000 0518032 1596135948.10 151.5068 60.0019 32.0000 1.9899 1.9915 396.7295 397.1329 0.0638 -1.0000 -1.0000 0518092 1596135948.20 151.5068 60.0019 32.0000 1.9902 1.9918 397.0454 397.4485 0.0637 -1.0000 -1.0000 0518621 1596135948.30 151.5068 60.0019 32.0000 1.9889 1.9906 397.4086 397.8122 0.0638 -1.0000 -1.0000 0518691 1596135948.40 151.5068 60.0019 32.0000 1.9895 1.9912 397.2913 397.6956 0.0638 -1.0000 -1.0000 0518761 1596135948.50 151.5998 60.0019 32.0000 1.9899 1.9915 397.0960 397.4986 0.0636 -1.0000 -1.0000 0518821 1596135948.60 151.5998 60.0019 32.0000 1.9893 1.9910 396.8041 397.2094 0.0639 -1.0000 -1.0000 0518891 1596135948.70 151.5998 60.0019 32.0000 1.9880 1.9896 396.7481 397.1506 0.0637 -1.0000 -1.0000 0519091 1596135948.80 151.5998 60.0019 32.0000 1.9909 1.9926 396.9937 397.3975 0.0639 -1.0000 -1.0000 0519151 1596135948.90 151.5998 60.0019 32.0000 1.9895 1.9912 397.0481 397.4524 0.0639 -1.0000 -1.0000 0519231 1596135949.00 151.5998 60.0019 32.0000 1.9893 1.9910 397.2021 397.6057 0.0638 -1.0000 -1.0000 0519291 1596135949.10 151.3021 60.0019 32.0000 1.9899 1.9916 397.0155 397.4190 0.0638 -1.0000 -1.0000 0519351 1596135949.20 151.3021 60.0019 32.0000 1.9906 1.9922 396.9816 397.3853 0.0638 -1.0000 -1.0000 0519601 1596135949.30 151.3021 60.0019 32.0000 1.9898 1.9915 396.8902 397.2938 0.0638 -1.0000 -1.0000 0519661 1596135949.40 151.3021 60.0019 32.0000 1.9891 1.9907 397.3645 397.7688 0.0639 -1.0000 -1.0000 0519721 1596135949.50 151.3021 60.0019 32.0000 1.9897 1.9913 397.3253 397.7303 0.0639 -1.0000 -1.0000 0519791 1596135949.60 151.3103 60.0019 32.0000 1.9895 1.9911 397.2100 397.6150 0.0639 -1.0000 -1.0000 0519861 1596135949.70 151.4268 60.0025 32.0000 1.9903 1.9919 396.8881 397.2933 0.0639 -1.0000 -1.0000 0519931 1596135949.80 151.4268 60.0025 32.0000 1.9897 1.9913 396.8005 397.2034 0.0638 -1.0000 -1.0000 0519991 1596135949.90 151.4268 60.0025 32.0000 1.9907 1.9924 396.8292 397.2335 0.0639 -1.0000 -1.0000 0520061 1596135950.00 151.4268 60.0025 32.0000 1.9868 1.9885 396.9091 397.3127 0.0638 -1.0000 -1.0000 0520131 1596135950.10 151.4268 60.0025 32.0000 1.9885 1.9901 397.1793 397.5830 0.0638 -1.0000 -1.0000 0520191 1596135950.20 151.4268 60.0025 32.0000 1.9898 1.9914 396.9040 397.3079 0.0639 -1.0000 -1.0000 0520261 1596135950.30 151.7920 60.0025 32.0000 1.9881 1.9897 396.7905 397.1946 0.0638 -1.0000 -1.0000 0520330 1596135950.40 151.7920 60.0025 32.0000 1.9890 1.9907 397.0437 397.4475 0.0639 -1.0000 -1.0000 0520390 1596135950.50 151.7920 60.0025 32.0000 1.9877 1.9893 397.3130 397.7183 0.0640 -1.0000 -1.0000 0520451 1596135950.60 151.7920 60.0025 32.0000 1.9894 1.9911 397.3581 397.7627 0.0639 -1.0000 -1.0000 0520531 1596135950.70 151.7920 60.0025 32.0000 1.9896 1.9913 397.0449 397.4494 0.0639 -1.0000 -1.0000 0520590 1596135950.80 151.7920 60.0025 32.0000 1.9904 1.9921 396.7477 397.1509 0.0638 -1.0000 -1.0000 0520810 1596135950.90 151.4664 60.0025 32.0000 1.9890 1.9907 396.8340 397.2379 0.0638 -1.0000 -1.0000 0520890 1596135951.00 151.4664 60.0025 32.0000 1.9878 1.9894 396.9101 397.3144 0.0640 -1.0000 -1.0000 0520950 1596135951.10 151.4664 60.0025 32.0000 1.9878 1.9895 397.1398 397.5444 0.0638 -1.0000 -1.0000 0521010 1596135951.20 151.4664 60.0025 32.0000 1.9884 1.9901 397.0514 397.4545 0.0638 -1.0000 -1.0000 0521090 1596135951.30 151.4664 60.0025 32.0000 1.9901 1.9918 397.0294 397.4335 0.0638 -1.0000 -1.0000 0521570 1596135951.40 151.4857 60.0025 32.0000 1.9890 1.9907 396.7364 397.1392 0.0637 -1.0000 -1.0000 0521630 1596135951.50 151.4939 60.0025 32.0000 1.9883 1.9899 396.8569 397.2605 0.0639 -1.0000 -1.0000 0521700 1596135951.60 151.4939 60.0025 32.0000 1.9885 1.9901 397.2417 397.6464 0.0639 -1.0000 -1.0000 0521770 1596135951.70 151.4939 60.0025 32.0000 1.9898 1.9915 397.1465 397.5502 0.0637 -1.0000 -1.0000 0521840 1596135951.80 151.4939 60.0025 32.0000 1.9901 1.9917 397.0536 397.4565 0.0637 -1.0000 -1.0000 0522620 1596135951.90 151.4939 60.0025 32.0000 1.9904 1.9921 396.8230 397.2251 0.0636 -1.0000 -1.0000 0522680 1596135952.00 151.5488 60.0025 32.0000 1.9878 1.9894 396.8655 397.2686 0.0638 -1.0000 -1.0000 0522760 1596135952.10 151.5488 60.0025 32.0000 1.9900 1.9917 397.1487 397.5522 0.0637 -1.0000 -1.0000 0522830 1596135952.20 151.5488 60.0025 32.0000 1.9896 1.9913 397.1714 397.5751 0.0638 -1.0000 -1.0000 0522890 1596135952.30 151.5488 60.0025 32.0000 1.9883 1.9900 397.2518 397.6557 0.0637 -1.0000 -1.0000 0522960 1596135952.40 151.5488 60.0025 32.0000 1.9881 1.9897 397.2973 397.7016 0.0638 -1.0000 -1.0000 0523020 1596135952.50 151.5337 60.0025 32.0000 1.9887 1.9904 397.1467 397.5504 0.0639 -1.0000 -1.0000 0523090 1596135952.60 151.5336 60.0025 32.0000 1.9892 1.9909 396.9205 397.3250 0.0639 -1.0000 -1.0000 0523160 1596135952.70 151.5336 60.0025 32.0000 1.9891 1.9907 396.9982 397.4017 0.0638 -1.0000 -1.0000 0523230 1596135952.80 151.5336 60.0025 32.0000 1.9885 1.9902 397.2277 397.6317 0.0637 -1.0000 -1.0000 0523290 1596135952.90 151.5336 60.0025 32.0000 1.9893 1.9909 397.0652 397.4685 0.0637 -1.0000 -1.0000 0523360 1596135953.00 151.5336 60.0025 32.0000 1.9916 1.9933 396.9642 397.3680 0.0639 -1.0000 -1.0000 0523420 1596135953.10 151.6202 60.0025 32.0000 1.9896 1.9913 396.7033 397.1076 0.0639 -1.0000 -1.0000 0523480 1596135953.20 151.6202 60.0025 32.0000 1.9899 1.9915 396.8145 397.2182 0.0638 -1.0000 -1.0000 0523560 1596135953.30 151.6202 60.0025 32.0000 1.9895 1.9912 397.0203 397.4251 0.0640 -1.0000 -1.0000 0523620 1596135953.40 151.6202 60.0025 32.0000 1.9884 1.9901 397.2960 397.7005 0.0638 -1.0000 -1.0000 0523680 1596135953.50 151.6202 60.0025 32.0000 1.9890 1.9906 397.1235 397.5277 0.0639 -1.0000 -1.0000 0523760 1596135953.60 151.6202 60.0025 32.0000 1.9885 1.9902 397.1014 397.5057 0.0638 -1.0000 -1.0000 0523819 1596135953.70 151.6202 60.0025 32.0000 1.9895 1.9912 396.7475 397.1505 0.0637 -1.0000 -1.0000 0523890 1596135953.80 151.5863 60.0025 32.0000 1.9886 1.9903 396.9736 397.3770 0.0638 -1.0000 -1.0000 0523950 1596135953.90 151.3660 60.0025 32.0000 1.9873 1.9889 397.1215 397.5247 0.0637 -1.0000 -1.0000 0524239 1596135954.00 151.3660 60.0025 32.0000 1.9879 1.9896 397.1138 397.5177 0.0639 -1.0000 -1.0000 0524309 1596135954.10 151.3660 60.0025 32.0000 1.9898 1.9914 397.1275 397.5317 0.0639 -1.0000 -1.0000 0524369 1596135954.20 151.3660 60.0025 32.0000 1.9920 1.9937 396.9371 397.3415 0.0639 -1.0000 -1.0000 0524429 1596135954.30 151.3660 60.0025 32.0000 1.9920 1.9937 396.9536 397.3567 0.0638 -1.0000 -1.0000 0524559 1596135954.40 151.4469 60.0025 32.0000 1.9914 1.9931 396.8358 397.2400 0.0638 -1.0000 -1.0000 0524739 1596135954.50 151.4489 60.0025 32.0000 1.9900 1.9917 397.0543 397.4590 0.0640 -1.0000 -1.0000 0524799 1596135954.60 151.4489 60.0025 32.0000 1.9891 1.9907 397.2385 397.6427 0.0638 -1.0000 -1.0000 0524869 1596135954.70 151.4489 60.0025 32.0000 1.9890 1.9907 397.2476 397.6517 0.0638 -1.0000 -1.0000 0524929 1596135954.80 151.4489 60.0025 32.0000 1.9885 1.9902 396.9113 397.3155 0.0639 -1.0000 -1.0000 0524999 1596135954.90 151.5899 60.0035 32.0000 1.9902 1.9919 396.7614 397.1656 0.0639 -1.0000 -1.0000 0525069 1596135955.00 151.7727 60.0048 32.0000 1.9894 1.9910 396.9003 397.3031 0.0636 -1.0000 -1.0000 0525129 1596135955.10 151.7727 60.0048 32.0000 1.9889 1.9906 397.1951 397.5970 0.0636 -1.0000 -1.0000 0525199 1596135955.20 151.7727 60.0048 32.0000 1.9892 1.9909 397.2153 397.6197 0.0639 -1.0000 -1.0000 0525269 1596135955.30 151.7727 60.0048 32.0000 1.9892 1.9909 397.0455 397.4489 0.0637 -1.0000 -1.0000 0525339 1596135955.40 151.7694 60.0048 32.0000 1.9904 1.9921 396.9152 397.3197 0.0639 -1.0000 -1.0000 0525709 1596135955.50 151.4560 60.0048 32.0000 1.9906 1.9923 396.7234 397.1273 0.0639 -1.0000 -1.0000 0525779 1596135955.60 151.4560 60.0048 32.0000 1.9897 1.9914 396.9334 397.3373 0.0638 -1.0000 -1.0000 0525849 1596135955.70 151.4560 60.0048 32.0000 1.9885 1.9901 397.2329 397.6368 0.0638 -1.0000 -1.0000 0525929 1596135955.80 151.4560 60.0048 32.0000 1.9879 1.9896 397.1353 397.5394 0.0638 -1.0000 -1.0000 0525989 1596135955.90 151.4560 60.0048 32.0000 1.9895 1.9911 397.0292 397.4329 0.0638 -1.0000 -1.0000 0526079 1596135956.00 151.4091 60.0048 32.0000 1.9899 1.9916 396.8271 397.2309 0.0638 -1.0000 -1.0000 0526149 1596135956.10 151.4091 60.0048 32.0000 1.9897 1.9914 396.6860 397.0880 0.0635 -1.0000 -1.0000 0526218 1596135956.20 151.4091 60.0048 32.0000 1.9885 1.9902 397.0115 397.4151 0.0638 -1.0000 -1.0000 0526278 1596135956.30 151.4091 60.0048 32.0000 1.9878 1.9895 397.2853 397.6890 0.0638 -1.0000 -1.0000 0526349 1596135956.40 151.4091 60.0048 32.0000 1.9902 1.9919 397.0569 397.4608 0.0638 -1.0000 -1.0000 0526418 1596135956.50 151.4177 60.0048 32.0000 1.9894 1.9911 396.9482 397.3521 0.0639 -1.0000 -1.0000 0526638 1596135956.60 151.4283 60.0048 32.0000 1.9904 1.9921 396.8969 397.3011 0.0639 -1.0000 -1.0000 0526718 1596135956.70 151.4283 60.0048 32.0000 1.9896 1.9913 396.7316 397.1361 0.0639 -1.0000 -1.0000 0526778 1596135956.80 151.4283 60.0048 32.0000 1.9881 1.9897 396.8982 397.3011 0.0637 -1.0000 -1.0000 0526839 1596135956.90 151.4283 60.0048 32.0000 1.9888 1.9905 397.2281 397.6312 0.0636 -1.0000 -1.0000 0526918 1596135957.00 151.4283 60.0048 32.0000 1.9892 1.9909 397.0189 397.4234 0.0640 -1.0000 -1.0000 0527088 1596135957.10 151.6884 60.0048 32.0000 1.9891 1.9907 397.0201 397.4246 0.0639 -1.0000 -1.0000 0527148 1596135957.20 151.6884 60.0048 32.0000 1.9902 1.9918 396.7034 397.1062 0.0637 -1.0000 -1.0000 0527228 1596135957.30 151.6884 60.0048 32.0000 1.9897 1.9913 396.9703 397.3736 0.0638 -1.0000 -1.0000 0527288 1596135957.40 151.6884 60.0048 32.0000 1.9876 1.9893 397.2211 397.6252 0.0638 -1.0000 -1.0000 0527358 1596135957.50 151.6884 60.0048 32.0000 1.9880 1.9896 397.2641 397.6689 0.0639 -1.0000 -1.0000 0527598 1596135957.60 151.5494 60.0048 32.0000 1.9898 1.9915 397.0446 397.4489 0.0639 -1.0000 -1.0000 0527658 1596135957.70 151.4899 60.0048 32.0000 1.9910 1.9926 396.8966 397.3003 0.0638 -1.0000 -1.0000 0527738 1596135957.80 151.4899 60.0048 32.0000 1.9907 1.9924 396.6818 397.0858 0.0638 -1.0000 -1.0000 0527798 1596135957.90 151.4899 60.0048 32.0000 1.9893 1.9910 396.8955 397.2985 0.0638 -1.0000 -1.0000 0527868 1596135958.00 151.4899 60.0048 32.0000 1.9898 1.9914 397.1786 397.5833 0.0639 -1.0000 -1.0000 0528308 1596135958.10 151.4899 60.0048 32.0000 1.9887 1.9903 397.1427 397.5469 0.0638 -1.0000 -1.0000 0528368 1596135958.20 151.4899 60.0048 32.0000 1.9878 1.9895 396.8299 397.2332 0.0638 -1.0000 -1.0000 0528438 1596135958.30 151.3664 60.0048 32.0000 1.9893 1.9910 396.8205 397.2244 0.0639 -1.0000 -1.0000 0528507 1596135958.40 151.3664 60.0048 32.0000 1.9894 1.9911 396.9565 397.3611 0.0639 -1.0000 -1.0000 0528568 1596135958.50 151.3664 60.0048 32.0000 1.9892 1.9909 397.3116 397.7156 0.0638 -1.0000 -1.0000 0528807 1596135958.60 151.3664 60.0048 32.0000 1.9870 1.9887 397.2748 397.6791 0.0638 -1.0000 -1.0000 0528877 1596135958.70 151.3664 60.0048 32.0000 1.9892 1.9909 397.2018 397.6056 0.0638 -1.0000 -1.0000 0528947 1596135958.80 151.5201 60.0048 32.0000 1.9911 1.9928 396.9506 397.3548 0.0639 -1.0000 -1.0000 0529007 1596135958.90 151.5201 60.0048 32.0000 1.9909 1.9926 396.7461 397.1493 0.0637 -1.0000 -1.0000 0529077 1596135959.00 151.5201 60.0048 32.0000 1.9899 1.9915 396.8822 397.2858 0.0638 -1.0000 -1.0000 0529147 1596135959.10 151.5201 60.0048 32.0000 1.9896 1.9912 396.9031 397.3064 0.0638 -1.0000 -1.0000 0529207 1596135959.20 151.5201 60.0048 32.0000 1.9893 1.9910 397.2628 397.6666 0.0638 -1.0000 -1.0000 0529277 1596135959.30 151.7630 60.0048 32.0000 1.9893 1.9909 397.2039 397.6082 0.0639 -1.0000 -1.0000 0529337 1596135959.40 151.8601 60.0048 32.0000 1.9899 1.9916 396.9799 397.3845 0.0639 -1.0000 -1.0000 0529407 1596135959.50 151.8601 60.0048 32.0000 1.9918 1.9934 396.9150 397.3196 0.0640 -1.0000 -1.0000 0529477 1596135959.60 151.8601 60.0048 32.0000 1.9912 1.9928 397.3624 397.7670 0.0638 -1.0000 -1.0000 0529957 1596135959.70 151.8601 60.0048 32.0000 1.9883 1.9900 397.2890 397.6937 0.0639 -1.0000 -1.0000 0530047 1596135959.80 151.8601 60.0048 32.0000 1.9877 1.9894 397.1974 397.6013 0.0638 -1.0000 -1.0000 0530107 1596135959.90 151.3313 60.0040 32.0000 1.9916 1.9932 396.8833 397.2863 0.0637 -1.0000 -1.0000 0530177 1596135960.00 151.3313 60.0040 32.0000 1.9902 1.9919 396.8910 397.2959 0.0639 -1.0000 -1.0000 0530247 1596135960.10 151.3313 60.0040 32.0000 1.9896 1.9912 396.8918 397.2951 0.0638 -1.0000 -1.0000 0530557 1596135960.20 151.3313 60.0040 32.0000 1.9894 1.9911 397.0920 397.4950 0.0637 -1.0000 -1.0000 0530616 1596135960.30 151.3313 60.0040 32.0000 1.9900 1.9917 397.2210 397.6254 0.0639 -1.0000 -1.0000 0530696 1596135960.40 151.3313 60.0040 32.0000 1.9902 1.9919 397.0981 397.5029 0.0639 -1.0000 -1.0000 0530756 1596135960.50 151.3313 60.0040 32.0000 1.9904 1.9921 397.0171 397.4191 0.0636 -1.0000 -1.0000 0530816 1596135960.60 151.5010 60.0040 32.0000 1.9903 1.9920 396.7394 397.1422 0.0637 -1.0000 -1.0000 0530886 1596135960.70 151.5010 60.0040 32.0000 1.9892 1.9908 397.1034 397.5071 0.0638 -1.0000 -1.0000 0530956 1596135960.80 151.5010 60.0040 32.0000 1.9901 1.9918 397.3919 397.7964 0.0639 -1.0000 -1.0000 0531016 1596135960.90 151.5010 60.0040 32.0000 1.9885 1.9901 397.3591 397.7638 0.0639 -1.0000 -1.0000 0531086 1596135961.00 151.5010 60.0040 32.0000 1.9905 1.9922 397.1791 397.5856 0.0643 -1.0000 -1.0000 0531156 1596135961.10 151.5057 60.0040 32.0000 1.9907 1.9923 397.0238 397.4278 0.0638 -1.0000 -1.0000 0531216 1596135961.20 151.5083 60.0040 32.0000 1.9893 1.9909 396.7300 397.1338 0.0639 -1.0000 -1.0000 0531286 1596135961.30 151.5083 60.0040 32.0000 1.9887 1.9903 397.0604 397.4643 0.0638 -1.0000 -1.0000 0531346 1596135961.40 151.5083 60.0040 32.0000 1.9884 1.9900 397.2199 397.6242 0.0638 -1.0000 -1.0000 0531416 1596135961.50 151.5083 60.0040 32.0000 1.9893 1.9909 397.1542 397.5584 0.0639 -1.0000 -1.0000 0531486 1596135961.60 151.5083 60.0040 32.0000 1.9891 1.9908 396.9079 397.3117 0.0638 -1.0000 -1.0000 0531606 1596135961.70 151.6759 60.0040 32.0000 1.9903 1.9919 396.9225 397.3261 0.0638 -1.0000 -1.0000 0531686 1596135961.80 151.6759 60.0040 32.0000 1.9891 1.9908 397.1283 397.5318 0.0637 -1.0000 -1.0000 0531746 1596135961.90 151.6759 60.0040 32.0000 1.9896 1.9913 397.1912 397.5965 0.0640 -1.0000 -1.0000 0531806 1596135962.00 151.6759 60.0040 32.0000 1.9901 1.9918 397.4052 397.8101 0.0640 -1.0000 -1.0000 0531886 1596135962.10 151.6759 60.0040 32.0000 1.9910 1.9926 397.2263 397.6297 0.0637 -1.0000 -1.0000 0532116 1596135962.20 151.6759 60.0040 32.0000 1.9898 1.9915 396.9080 397.3133 0.0641 -1.0000 -1.0000 0532185 1596135962.30 151.5374 60.0040 32.0000 1.9910 1.9927 396.7645 397.1695 0.0640 -1.0000 -1.0000 0532255 1596135962.40 151.5374 60.0040 32.0000 1.9922 1.9938 396.8758 397.2788 0.0637 -1.0000 -1.0000 0532315 1596135962.50 151.5374 60.0040 32.0000 1.9906 1.9922 397.4754 397.8800 0.0639 -1.0000 -1.0000 0532385 1596135962.60 151.5374 60.0040 32.0000 1.9891 1.9908 397.4128 397.8183 0.0640 -1.0000 -1.0000 0532835 1596135962.70 151.5374 60.0040 32.0000 1.9901 1.9917 397.1831 397.5885 0.0641 -1.0000 -1.0000 0532905 1596135962.80 151.5831 60.0040 32.0000 1.9886 1.9903 396.8477 397.2527 0.0640 -1.0000 -1.0000 0532965 1596135962.90 151.5879 60.0040 32.0000 1.9895 1.9911 396.9925 397.3966 0.0638 -1.0000 -1.0000 0533035 1596135963.00 151.5879 60.0040 32.0000 1.9891 1.9908 397.1566 397.5602 0.0638 -1.0000 -1.0000 0533095 1596135963.10 151.5879 60.0040 32.0000 1.9890 1.9907 397.2675 397.6716 0.0638 -1.0000 -1.0000 0533415 1596135963.20 151.5879 60.0040 32.0000 1.9902 1.9919 397.2186 397.6230 0.0639 -1.0000 -1.0000 0533495 1596135963.30 151.5879 60.0040 32.0000 1.9920 1.9936 397.0142 397.4185 0.0639 -1.0000 -1.0000 0533555 1596135963.40 151.6080 60.0040 32.0000 1.9918 1.9935 396.8112 397.2153 0.0639 -1.0000 -1.0000 0533625 1596135963.50 151.6080 60.0040 32.0000 1.9902 1.9918 396.9928 397.3975 0.0639 -1.0000 -1.0000 0533695 1596135963.60 151.6080 60.0040 32.0000 1.9889 1.9905 397.3344 397.7393 0.0640 -1.0000 -1.0000 0533765 1596135963.70 151.6080 60.0040 32.0000 1.9897 1.9913 397.0862 397.4901 0.0637 -1.0000 -1.0000 0533835 1596135963.80 151.6080 60.0040 32.0000 1.9896 1.9912 396.9202 397.3247 0.0639 -1.0000 -1.0000 0533895 1596135963.90 151.3855 60.0040 32.0000 1.9906 1.9923 396.8840 397.2872 0.0636 -1.0000 -1.0000 0533975 1596135964.00 151.3855 60.0040 32.0000 1.9886 1.9902 397.2053 397.6103 0.0640 -1.0000 -1.0000 0534045 1596135964.10 151.3855 60.0040 32.0000 1.9882 1.9899 397.2380 397.6428 0.0639 -1.0000 -1.0000 0534104 1596135964.20 151.3855 60.0040 32.0000 1.9892 1.9909 397.2556 397.6603 0.0639 -1.0000 -1.0000 0534334 1596135964.30 151.3855 60.0040 32.0000 1.9906 1.9923 396.8686 397.2721 0.0638 -1.0000 -1.0000 0534424 1596135964.40 151.4751 60.0040 32.0000 1.9903 1.9919 396.9265 397.3304 0.0639 -1.0000 -1.0000 0534484 1596135964.50 151.5890 60.0040 32.0000 1.9902 1.9919 396.9266 397.3286 0.0636 -1.0000 -1.0000 0534554 1596135964.60 151.5890 60.0040 32.0000 1.9898 1.9915 397.0327 397.4373 0.0639 -1.0000 -1.0000 0534624 1596135964.70 151.5890 60.0040 32.0000 1.9886 1.9902 397.2927 397.6978 0.0640 -1.0000 -1.0000 0535104 1596135964.80 151.5890 60.0040 32.0000 1.9894 1.9911 397.1885 397.5919 0.0637 -1.0000 -1.0000 0535164 1596135964.90 151.5890 60.0040 32.0000 1.9903 1.9920 396.9244 397.3286 0.0639 -1.0000 -1.0000 0535244 1596135965.00 151.6101 60.0040 32.0000 1.9898 1.9914 396.8658 397.2697 0.0638 -1.0000 -1.0000 0535304 1596135965.10 151.6259 60.0040 32.0000 1.9897 1.9914 396.9733 397.3779 0.0639 -1.0000 -1.0000 0535364 1596135965.20 151.6259 60.0040 32.0000 1.9893 1.9910 396.9564 397.3604 0.0639 -1.0000 -1.0000 0535444 1596135965.30 151.6259 60.0040 32.0000 1.9890 1.9907 397.1668 397.5708 0.0639 -1.0000 -1.0000 0535504 1596135965.40 151.6259 60.0040 32.0000 1.9880 1.9897 397.3169 397.7222 0.0640 -1.0000 -1.0000 0535564 1596135965.50 151.6259 60.0040 32.0000 1.9902 1.9919 397.1856 397.5908 0.0640 -1.0000 -1.0000 0535644 1596135965.60 151.5881 60.0040 32.0000 1.9913 1.9929 397.2188 397.6233 0.0639 -1.0000 -1.0000 0535704 1596135965.70 151.5621 60.0040 32.0000 1.9905 1.9922 397.1268 397.5308 0.0638 -1.0000 -1.0000 0535834 1596135965.80 151.5621 60.0040 32.0000 1.9891 1.9908 397.2944 397.6996 0.0641 -1.0000 -1.0000 0535904 1596135965.90 151.5621 60.0040 32.0000 1.9898 1.9914 397.2227 397.6276 0.0639 -1.0000 -1.0000 0535964 1596135966.00 151.5621 60.0040 32.0000 1.9905 1.9921 397.0603 397.4643 0.0638 -1.0000 -1.0000 0536044 1596135966.10 151.5621 60.0040 32.0000 1.9892 1.9909 396.8190 397.2228 0.0638 -1.0000 -1.0000 0536103 1596135966.20 151.3088 60.0040 32.0000 1.9895 1.9912 396.7518 397.1555 0.0639 -1.0000 -1.0000 0536164 1596135966.30 151.3088 60.0040 32.0000 1.9895 1.9912 397.2044 397.6090 0.0639 -1.0000 -1.0000 0536633 1596135966.40 151.3088 60.0040 32.0000 1.9889 1.9906 397.1157 397.5203 0.0639 -1.0000 -1.0000 0536693 1596135966.50 151.3088 60.0040 32.0000 1.9889 1.9906 397.2194 397.6233 0.0638 -1.0000 -1.0000 0536753 1596135966.60 151.3088 60.0040 32.0000 1.9905 1.9922 397.0483 397.4525 0.0640 -1.0000 -1.0000 0536833 1596135966.70 151.3088 60.0040 32.0000 1.9914 1.9931 396.9816 397.3846 0.0637 -1.0000 -1.0000 0536893 1596135966.80 151.3167 60.0040 32.0000 1.9913 1.9929 397.0171 397.4214 0.0639 -1.0000 -1.0000 0537113 1596135966.90 151.4450 60.0040 32.0000 1.9878 1.9895 397.3437 397.7485 0.0639 -1.0000 -1.0000 0537193 1596135967.00 151.4450 60.0040 32.0000 1.9888 1.9905 397.1999 397.6049 0.0640 -1.0000 -1.0000 0537253 1596135967.10 151.4450 60.0040 32.0000 1.9897 1.9914 397.1001 397.5049 0.0638 -1.0000 -1.0000 0537323 1596135967.20 151.4450 60.0040 32.0000 1.9900 1.9917 396.8607 397.2644 0.0639 -1.0000 -1.0000 0537393 1596135967.30 151.4450 60.0040 32.0000 1.9912 1.9929 397.0474 397.4513 0.0639 -1.0000 -1.0000 0537623 1596135967.40 151.5822 60.0040 32.0000 1.9890 1.9907 397.2235 397.6286 0.0638 -1.0000 -1.0000 0537683 1596135967.50 151.5822 60.0040 32.0000 1.9886 1.9903 397.3760 397.7796 0.0637 -1.0000 -1.0000 0537763 1596135967.60 151.5822 60.0040 32.0000 1.9893 1.9910 397.1122 397.5168 0.0639 -1.0000 -1.0000 0537823 1596135967.70 151.5822 60.0040 32.0000 1.9896 1.9913 396.8834 397.2875 0.0639 -1.0000 -1.0000 0537903 1596135967.80 151.5822 60.0040 32.0000 1.9896 1.9913 396.8100 397.2148 0.0639 -1.0000 -1.0000 0538132 1596135967.90 151.5734 60.0040 32.0000 1.9899 1.9915 396.9408 397.3447 0.0639 -1.0000 -1.0000 0538192 1596135968.00 151.5041 60.0040 32.0000 1.9886 1.9903 397.3100 397.7140 0.0637 -1.0000 -1.0000 0538262 1596135968.10 151.5041 60.0040 32.0000 1.9891 1.9908 397.2870 397.6916 0.0639 -1.0000 -1.0000 0538332 1596135968.20 151.5041 60.0040 32.0000 1.9910 1.9927 397.1752 397.5797 0.0638 -1.0000 -1.0000 0538392 1596135968.30 151.5041 60.0040 32.0000 1.9888 1.9904 396.7237 397.1268 0.0637 -1.0000 -1.0000 0538642 1596135968.40 151.5041 60.0040 32.0000 1.9900 1.9916 396.8903 397.2937 0.0637 -1.0000 -1.0000 0538712 1596135968.50 151.5002 60.0040 32.0000 1.9881 1.9898 397.2172 397.6212 0.0639 -1.0000 -1.0000 0538772 1596135968.60 151.5002 60.0040 32.0000 1.9885 1.9901 397.3966 397.8020 0.0640 -1.0000 -1.0000 0538842 1596135968.70 151.5002 60.0040 32.0000 1.9894 1.9911 397.0502 397.4540 0.0638 -1.0000 -1.0000 0538902 1596135968.80 151.5002 60.0040 32.0000 1.9895 1.9911 396.9841 397.3887 0.0640 -1.0000 -1.0000 0539602 1596135968.90 151.5002 60.0040 32.0000 1.9894 1.9911 396.9694 397.3727 0.0638 -1.0000 -1.0000 0539672 1596135969.00 151.5602 60.0040 32.0000 1.9908 1.9925 397.0415 397.4459 0.0639 -1.0000 -1.0000 0539742 1596135969.10 151.6028 60.0040 32.0000 1.9895 1.9911 397.3155 397.7200 0.0638 -1.0000 -1.0000 0539802 1596135969.20 151.6028 60.0040 32.0000 1.9891 1.9908 397.3330 397.7387 0.0640 -1.0000 -1.0000 0539881 1596135969.30 151.6028 60.0040 32.0000 1.9902 1.9919 397.0654 397.4695 0.0638 -1.0000 -1.0000 0539941 1596135969.40 151.6028 60.0040 32.0000 1.9895 1.9912 396.7810 397.1850 0.0639 -1.0000 -1.0000 0540001 1596135969.50 151.6028 60.0040 32.0000 1.9899 1.9916 396.8975 397.3013 0.0637 -1.0000 -1.0000 0540071 1596135969.60 151.5410 60.0040 32.0000 1.9904 1.9921 397.2325 397.6360 0.0638 -1.0000 -1.0000 0540141 1596135969.70 151.5410 60.0040 32.0000 1.9885 1.9901 397.2588 397.6643 0.0640 -1.0000 -1.0000 0540211 1596135969.80 151.5410 60.0040 32.0000 1.9880 1.9897 397.3170 397.7213 0.0638 -1.0000 -1.0000 0540281 1596135969.90 151.5410 60.0040 32.0000 1.9909 1.9925 396.9873 397.3909 0.0638 -1.0000 -1.0000 0540341 1596135970.00 151.5410 60.0040 32.0000 1.9930 1.9947 396.7988 397.2039 0.0640 -1.0000 -1.0000 0540411 1596135970.10 151.4255 60.0035 32.0000 1.9909 1.9925 396.9792 397.3837 0.0640 -1.0000 -1.0000 0540471 1596135970.20 151.3861 60.0033 32.0000 1.9903 1.9920 397.3142 397.7190 0.0639 -1.0000 -1.0000 0540541 1596135970.30 151.3861 60.0033 32.0000 1.9891 1.9908 397.0755 397.4806 0.0640 -1.0000 -1.0000 0540611 1596135970.40 151.3861 60.0033 32.0000 1.9898 1.9915 396.8570 397.2616 0.0640 -1.0000 -1.0000 0540821 1596135970.50 151.3861 60.0033 32.0000 1.9901 1.9918 396.8029 397.2077 0.0640 -1.0000 -1.0000 0540891 1596135970.60 151.6066 60.0033 32.0000 1.9894 1.9911 397.1067 397.5118 0.0640 -1.0000 -1.0000 0540961 1596135970.70 151.6285 60.0033 32.0000 1.9894 1.9910 397.0376 397.4411 0.0637 -1.0000 -1.0000 0541021 1596135970.80 151.6285 60.0033 32.0000 1.9895 1.9912 397.3236 397.7281 0.0639 -1.0000 -1.0000 0541081 1596135970.90 151.6285 60.0033 32.0000 1.9884 1.9901 397.4203 397.8253 0.0639 -1.0000 -1.0000 0541551 1596135971.00 151.6285 60.0033 32.0000 1.9895 1.9912 397.1243 397.5289 0.0640 -1.0000 -1.0000 0541611 1596135971.10 151.6285 60.0033 32.0000 1.9901 1.9918 396.9468 397.3516 0.0639 -1.0000 -1.0000 0541671 1596135971.20 151.6285 60.0033 32.0000 1.9879 1.9896 396.9489 397.3526 0.0638 -1.0000 -1.0000 0541751 1596135971.30 151.5090 60.0033 32.0000 1.9873 1.9890 397.0879 397.4927 0.0639 -1.0000 -1.0000 0541810 1596135971.40 151.5090 60.0033 32.0000 1.9884 1.9901 397.2918 397.6960 0.0638 -1.0000 -1.0000 0542060 1596135971.50 151.5090 60.0033 32.0000 1.9895 1.9912 397.1975 397.6016 0.0639 -1.0000 -1.0000 0542130 1596135971.60 151.5090 60.0033 32.0000 1.9897 1.9913 396.7312 397.1344 0.0638 -1.0000 -1.0000 0542200 1596135971.70 151.5090 60.0033 32.0000 1.9877 1.9894 396.9390 397.3429 0.0638 -1.0000 -1.0000 0542270 1596135971.80 151.4942 60.0033 32.0000 1.9885 1.9901 397.1358 397.5393 0.0637 -1.0000 -1.0000 0542330 1596135971.90 151.3857 60.0033 32.0000 1.9886 1.9903 397.1215 397.5256 0.0638 -1.0000 -1.0000 0542390 1596135972.00 151.3857 60.0033 32.0000 1.9886 1.9902 396.9188 397.3226 0.0638 -1.0000 -1.0000 0542520 1596135972.10 151.3857 60.0033 32.0000 1.9898 1.9915 396.8788 397.2835 0.0640 -1.0000 -1.0000 0542580 1596135972.20 151.3857 60.0033 32.0000 1.9896 1.9913 396.8029 397.2065 0.0639 -1.0000 -1.0000 0542640 1596135972.30 151.3857 60.0033 32.0000 1.9912 1.9929 397.1331 397.5377 0.0639 -1.0000 -1.0000 0542710 1596135972.40 151.4554 60.0033 32.0000 1.9886 1.9903 397.3397 397.7441 0.0639 -1.0000 -1.0000 0542780 1596135972.50 151.4662 60.0033 32.0000 1.9881 1.9897 397.2009 397.6057 0.0639 -1.0000 -1.0000 0542840 1596135972.60 151.4662 60.0033 32.0000 1.9908 1.9925 396.9520 397.3571 0.0641 -1.0000 -1.0000 0542910 1596135972.70 151.4662 60.0033 32.0000 1.9896 1.9913 396.9836 397.3900 0.0641 -1.0000 -1.0000 0542990 1596135972.80 151.4662 60.0033 32.0000 1.9887 1.9903 397.0568 397.4600 0.0638 -1.0000 -1.0000 0543060 1596135972.90 151.4662 60.0033 32.0000 1.9889 1.9906 397.2842 397.6883 0.0638 -1.0000 -1.0000 0543130 1596135973.00 151.6171 60.0033 32.0000 1.9895 1.9912 397.4012 397.8055 0.0638 -1.0000 -1.0000 0543250 1596135973.10 151.7083 60.0033 32.0000 1.9903 1.9919 397.1560 397.5608 0.0640 -1.0000 -1.0000 0543320 1596135973.20 151.7083 60.0033 32.0000 1.9906 1.9923 396.7236 397.1279 0.0639 -1.0000 -1.0000 0543390 1596135973.30 151.7083 60.0033 32.0000 1.9923 1.9939 396.8705 397.2754 0.0641 -1.0000 -1.0000 0543460 1596135973.40 151.7083 60.0033 32.0000 1.9904 1.9921 397.1980 397.6036 0.0640 -1.0000 -1.0000 0543520 1596135973.50 151.7083 60.0033 32.0000 1.9895 1.9912 397.1120 397.5167 0.0639 -1.0000 -1.0000 0543590 1596135973.60 151.2404 60.0033 32.0000 1.9919 1.9936 396.9737 397.3782 0.0639 -1.0000 -1.0000 0543660 1596135973.70 151.2404 60.0033 32.0000 1.9892 1.9908 396.7783 397.1821 0.0638 -1.0000 -1.0000 0543730 1596135973.80 151.2404 60.0033 32.0000 1.9876 1.9893 397.1371 397.5419 0.0640 -1.0000 -1.0000 0543790 1596135973.90 151.2404 60.0033 32.0000 1.9880 1.9896 397.2002 397.6054 0.0640 -1.0000 -1.0000 0543850 1596135974.00 151.2404 60.0033 32.0000 1.9888 1.9905 397.1463 397.5504 0.0638 -1.0000 -1.0000 0544619 1596135974.10 151.4117 60.0033 32.0000 1.9882 1.9898 397.2576 397.6612 0.0637 -1.0000 -1.0000 0544719 1596135974.20 151.4117 60.0033 32.0000 1.9917 1.9934 396.9509 397.3548 0.0639 -1.0000 -1.0000 0544789 1596135974.30 151.4117 60.0033 32.0000 1.9904 1.9921 396.8488 397.2521 0.0638 -1.0000 -1.0000 0544870 1596135974.40 151.4117 60.0033 32.0000 1.9902 1.9918 396.8483 397.2526 0.0640 -1.0000 -1.0000 0544940 1596135974.50 151.4117 60.0033 32.0000 1.9896 1.9913 397.1465 397.5512 0.0639 -1.0000 -1.0000 0544999 1596135974.60 151.5550 60.0030 32.0000 1.9887 1.9904 397.2104 397.6148 0.0639 -1.0000 -1.0000 0545079 1596135974.70 151.7314 60.0026 32.0000 1.9896 1.9912 397.0487 397.4539 0.0639 -1.0000 -1.0000 0545139 1596135974.80 151.7314 60.0026 32.0000 1.9909 1.9926 396.8893 397.2943 0.0641 -1.0000 -1.0000 0545219 1596135974.90 151.7314 60.0026 32.0000 1.9908 1.9924 397.0749 397.4788 0.0638 -1.0000 -1.0000 0545319 1596135975.00 151.7314 60.0026 32.0000 1.9897 1.9913 397.2538 397.6576 0.0638 -1.0000 -1.0000 0545549 1596135975.10 151.7314 60.0026 32.0000 1.9878 1.9895 397.1663 397.5699 0.0638 -1.0000 -1.0000 0545609 1596135975.20 151.3638 60.0026 32.0000 1.9891 1.9907 397.2919 397.6973 0.0640 -1.0000 -1.0000 0545679 1596135975.30 151.3638 60.0026 32.0000 1.9888 1.9904 397.2715 397.6758 0.0638 -1.0000 -1.0000 0545749 1596135975.40 151.3638 60.0026 32.0000 1.9893 1.9910 396.7472 397.1518 0.0640 -1.0000 -1.0000 0545809 1596135975.50 151.3638 60.0026 32.0000 1.9898 1.9914 396.7943 397.1998 0.0641 -1.0000 -1.0000 0545879 1596135975.60 151.3638 60.0026 32.0000 1.9886 1.9903 397.1779 397.5822 0.0637 -1.0000 -1.0000 0545939 1596135975.70 151.3638 60.0026 32.0000 1.9876 1.9892 397.4312 397.8369 0.0640 -1.0000 -1.0000 0546019 1596135975.80 151.3638 60.0026 32.0000 1.9883 1.9900 397.3494 397.7545 0.0639 -1.0000 -1.0000 0546079 1596135975.90 151.3638 60.0026 32.0000 1.9880 1.9897 397.2350 397.6393 0.0638 -1.0000 -1.0000 0546139 1596135976.00 151.3638 60.0026 32.0000 1.9908 1.9925 396.7950 397.1978 0.0637 -1.0000 -1.0000 0546219 1596135976.10 151.3638 60.0026 32.0000 1.9893 1.9910 396.9179 397.3223 0.0640 -1.0000 -1.0000 0546339 1596135976.20 151.3638 60.0026 32.0000 1.9889 1.9905 397.0942 397.4981 0.0639 -1.0000 -1.0000 0546399 1596135976.30 151.4201 60.0026 32.0000 1.9884 1.9901 397.2377 397.6425 0.0639 -1.0000 -1.0000 0546469 1596135976.40 151.5213 60.0026 32.0000 1.9887 1.9903 397.2900 397.6948 0.0640 -1.0000 -1.0000 0546529 1596135976.50 151.5213 60.0026 32.0000 1.9897 1.9913 397.1983 397.6043 0.0641 -1.0000 -1.0000 0546598 1596135976.60 151.5213 60.0026 32.0000 1.9890 1.9907 397.1229 397.5273 0.0638 -1.0000 -1.0000 0546838 1596135976.70 151.5213 60.0026 32.0000 1.9898 1.9915 397.1778 397.5824 0.0639 -1.0000 -1.0000 0546898 1596135976.80 151.5213 60.0026 32.0000 1.9884 1.9900 397.2061 397.6110 0.0639 -1.0000 -1.0000 0546968 1596135976.90 151.5213 60.0026 32.0000 1.9892 1.9908 397.2882 397.6928 0.0639 -1.0000 -1.0000 0547038 1596135977.00 151.4632 60.0026 32.0000 1.9897 1.9914 397.2904 397.6948 0.0639 -1.0000 -1.0000 0547098 1596135977.10 151.4632 60.0026 32.0000 1.9890 1.9907 396.8590 397.2644 0.0641 -1.0000 -1.0000 0547378 1596135977.20 151.4632 60.0026 32.0000 1.9893 1.9909 396.9242 397.3291 0.0640 -1.0000 -1.0000 0547448 1596135977.30 151.4632 60.0026 32.0000 1.9889 1.9905 396.9397 397.3435 0.0638 -1.0000 -1.0000 0547508 1596135977.40 151.4632 60.0026 32.0000 1.9889 1.9905 397.1076 397.5121 0.0640 -1.0000 -1.0000 0547578 1596135977.50 151.4506 60.0026 32.0000 1.9872 1.9889 397.2594 397.6645 0.0639 -1.0000 -1.0000 0547648 1596135977.60 151.4341 60.0026 32.0000 1.9865 1.9881 397.1260 397.5292 0.0638 -1.0000 -1.0000 0547828 1596135977.70 151.4341 60.0026 32.0000 1.9874 1.9891 397.0297 397.4338 0.0639 -1.0000 -1.0000 0547908 1596135977.80 151.4341 60.0026 32.0000 1.9897 1.9914 396.9603 397.3657 0.0640 -1.0000 -1.0000 0547968 1596135977.90 151.4341 60.0026 32.0000 1.9890 1.9907 397.0150 397.4191 0.0639 -1.0000 -1.0000 0548028 1596135978.00 151.4341 60.0026 32.0000 1.9893 1.9910 397.0990 397.5023 0.0638 -1.0000 -1.0000 0548098 1596135978.10 151.4241 60.0026 32.0000 1.9902 1.9919 397.3110 397.7161 0.0639 -1.0000 -1.0000 0548168 1596135978.20 151.4241 60.0026 32.0000 1.9890 1.9907 397.2602 397.6646 0.0638 -1.0000 -1.0000 0548228 1596135978.30 151.4241 60.0026 32.0000 1.9900 1.9917 397.1325 397.5374 0.0639 -1.0000 -1.0000 0548298 1596135978.40 151.4241 60.0026 32.0000 1.9902 1.9918 397.1518 397.5573 0.0641 -1.0000 -1.0000 0548357 1596135978.50 151.4241 60.0026 32.0000 1.9915 1.9932 396.7843 397.1885 0.0639 -1.0000 -1.0000 0548428 1596135978.60 151.4241 60.0026 32.0000 1.9906 1.9923 396.8533 397.2580 0.0640 -1.0000 -1.0000 0549127 1596135978.70 151.5745 60.0026 32.0000 1.9896 1.9913 396.9088 397.3127 0.0638 -1.0000 -1.0000 0549187 1596135978.80 151.5745 60.0026 32.0000 1.9894 1.9911 397.1189 397.5239 0.0639 -1.0000 -1.0000 0549247 1596135978.90 151.5745 60.0026 32.0000 1.9913 1.9930 397.4622 397.8669 0.0639 -1.0000 -1.0000 0549327 1596135979.00 151.5745 60.0026 32.0000 1.9904 1.9921 397.2165 397.6213 0.0639 -1.0000 -1.0000 0549387 1596135979.10 151.5745 60.0026 32.0000 1.9906 1.9923 397.0148 397.4191 0.0639 -1.0000 -1.0000 0549447 1596135979.20 151.6673 60.0026 32.0000 1.9908 1.9925 396.8972 397.3020 0.0640 -1.0000 -1.0000 0549587 1596135979.30 151.6673 60.0026 32.0000 1.9896 1.9912 397.2882 397.6920 0.0638 -1.0000 -1.0000 0549647 1596135979.40 151.6673 60.0026 32.0000 1.9894 1.9910 397.3712 397.7765 0.0641 -1.0000 -1.0000 0549707 1596135979.50 151.6673 60.0026 32.0000 1.9887 1.9903 397.3329 397.7383 0.0640 -1.0000 -1.0000 0549797 1596135979.60 151.6673 60.0026 32.0000 1.9902 1.9919 397.1648 397.5693 0.0639 -1.0000 -1.0000 0549867 1596135979.70 151.6673 60.0026 32.0000 1.9896 1.9913 397.1191 397.5236 0.0639 -1.0000 -1.0000 0550206 1596135979.80 151.6005 60.0024 32.0000 1.9899 1.9916 396.7624 397.1668 0.0639 -1.0000 -1.0000 0550266 1596135979.90 151.6005 60.0024 32.0000 1.9904 1.9921 397.0446 397.4489 0.0639 -1.0000 -1.0000 0550326 1596135980.00 151.6005 60.0024 32.0000 1.9891 1.9908 397.3604 397.7648 0.0639 -1.0000 -1.0000 0550396 1596135980.10 151.6005 60.0024 32.0000 1.9895 1.9911 397.3320 397.7362 0.0638 -1.0000 -1.0000 0550466 1596135980.20 151.6005 60.0024 32.0000 1.9894 1.9910 397.0621 397.4664 0.0640 -1.0000 -1.0000 0550527 1596135980.30 151.6005 60.0024 32.0000 1.9882 1.9899 396.8717 397.2767 0.0640 -1.0000 -1.0000 0550606 1596135980.40 151.4082 60.0024 32.0000 1.9898 1.9915 397.0787 397.4838 0.0640 -1.0000 -1.0000 0550666 1596135980.50 151.4082 60.0024 32.0000 1.9889 1.9906 397.4690 397.8740 0.0639 -1.0000 -1.0000 0550726 1596135980.60 151.4082 60.0024 32.0000 1.9884 1.9901 397.4611 397.8655 0.0639 -1.0000 -1.0000 0550796 1596135980.70 151.4082 60.0024 32.0000 1.9894 1.9911 397.1564 397.5607 0.0639 -1.0000 -1.0000 0550866 1596135980.80 151.4082 60.0024 32.0000 1.9901 1.9918 397.0271 397.4319 0.0639 -1.0000 -1.0000 0550926 1596135980.90 151.5406 60.0024 32.0000 1.9913 1.9930 396.9368 397.3411 0.0640 -1.0000 -1.0000 0550996 1596135981.00 151.5406 60.0024 32.0000 1.9905 1.9921 397.0544 397.4599 0.0640 -1.0000 -1.0000 0551066 1596135981.10 151.5406 60.0024 32.0000 1.9888 1.9905 397.3047 397.7102 0.0641 -1.0000 -1.0000 0551126 1596135981.20 151.5406 60.0024 32.0000 1.9892 1.9909 397.3492 397.7543 0.0640 -1.0000 -1.0000 0551356 1596135981.30 151.5406 60.0024 32.0000 1.9904 1.9921 397.2580 397.6631 0.0640 -1.0000 -1.0000 0551426 1596135981.40 151.5169 60.0024 32.0000 1.9911 1.9928 396.9904 397.3942 0.0638 -1.0000 -1.0000 0551486 1596135981.50 151.4991 60.0024 32.0000 1.9911 1.9928 396.7965 397.2025 0.0640 -1.0000 -1.0000 0551556 1596135981.60 151.4991 60.0024 32.0000 1.9887 1.9903 396.9871 397.3906 0.0638 -1.0000 -1.0000 0551616 1596135981.70 151.4991 60.0024 32.0000 1.9889 1.9905 397.1229 397.5281 0.0640 -1.0000 -1.0000 0552086 1596135981.80 151.4991 60.0024 32.0000 1.9885 1.9902 397.2269 397.6312 0.0640 -1.0000 -1.0000 0552155 1596135981.90 151.4991 60.0024 32.0000 1.9880 1.9897 397.2949 397.6991 0.0637 -1.0000 -1.0000 0552215 1596135982.00 151.7527 60.0024 32.0000 1.9881 1.9898 397.1091 397.5138 0.0639 -1.0000 -1.0000 0552285 1596135982.10 151.7527 60.0024 32.0000 1.9906 1.9923 397.1074 397.5125 0.0640 -1.0000 -1.0000 0552356 1596135982.20 151.7527 60.0024 32.0000 1.9889 1.9906 397.3011 397.7060 0.0639 -1.0000 -1.0000 0552525 1596135982.30 151.7527 60.0024 32.0000 1.9889 1.9905 397.5133 397.9196 0.0641 -1.0000 -1.0000 0552605 1596135982.40 151.7527 60.0024 32.0000 1.9877 1.9893 397.3617 397.7673 0.0641 -1.0000 -1.0000 0552665 1596135982.50 151.5754 60.0024 32.0000 1.9905 1.9922 397.0851 397.4902 0.0639 -1.0000 -1.0000 0552725 1596135982.60 151.3982 60.0024 32.0000 1.9899 1.9916 396.9363 397.3403 0.0639 -1.0000 -1.0000 0552795 1596135982.70 151.3982 60.0024 32.0000 1.9893 1.9910 397.0787 397.4826 0.0638 -1.0000 -1.0000 0552865 1596135982.80 151.3982 60.0024 32.0000 1.9891 1.9908 397.2496 397.6542 0.0639 -1.0000 -1.0000 0553085 1596135982.90 151.3982 60.0024 32.0000 1.9876 1.9892 397.4251 397.8302 0.0639 -1.0000 -1.0000 0553155 1596135983.00 151.3982 60.0024 32.0000 1.9892 1.9909 397.1610 397.5669 0.0642 -1.0000 -1.0000 0553225 1596135983.10 151.7613 60.0024 32.0000 1.9891 1.9908 397.1305 397.5354 0.0638 -1.0000 -1.0000 0553285 1596135983.20 151.7613 60.0024 32.0000 1.9904 1.9921 397.1338 397.5380 0.0640 -1.0000 -1.0000 0553355 1596135983.30 151.7613 60.0024 32.0000 1.9901 1.9917 397.4411 397.8453 0.0638 -1.0000 -1.0000 0553535 1596135983.40 151.7613 60.0024 32.0000 1.9885 1.9901 397.3229 397.7282 0.0640 -1.0000 -1.0000 0553595 1596135983.50 151.7613 60.0024 32.0000 1.9885 1.9902 397.3178 397.7222 0.0638 -1.0000 -1.0000 0553675 1596135983.60 151.6451 60.0024 32.0000 1.9895 1.9912 396.9561 397.3608 0.0639 -1.0000 -1.0000 0553735 1596135983.70 151.5493 60.0024 32.0000 1.9896 1.9913 396.8203 397.2234 0.0637 -1.0000 -1.0000 0553805 1596135983.80 151.5493 60.0024 32.0000 1.9913 1.9930 396.7920 397.1963 0.0639 -1.0000 -1.0000 0554574 1596135983.90 151.5493 60.0024 32.0000 1.9893 1.9909 396.9988 397.4030 0.0639 -1.0000 -1.0000 0554634 1596135984.00 151.5493 60.0024 32.0000 1.9885 1.9902 397.2851 397.6896 0.0639 -1.0000 -1.0000 0554714 1596135984.10 151.5493 60.0024 32.0000 1.9880 1.9896 397.2856 397.6901 0.0640 -1.0000 -1.0000 0554774 1596135984.20 151.4715 60.0024 32.0000 1.9888 1.9905 397.1562 397.5614 0.0640 -1.0000 -1.0000 0554844 1596135984.30 151.4715 60.0024 32.0000 1.9895 1.9912 396.9337 397.3382 0.0639 -1.0000 -1.0000 0554914 1596135984.40 151.4715 60.0024 32.0000 1.9910 1.9927 396.9070 397.3111 0.0639 -1.0000 -1.0000 0554984 1596135984.50 151.4715 60.0024 32.0000 1.9899 1.9915 396.8577 397.2612 0.0637 -1.0000 -1.0000 0555044 1596135984.60 151.4715 60.0024 32.0000 1.9904 1.9921 397.1962 397.5999 0.0639 -1.0000 -1.0000 0555124 1596135984.70 151.3973 60.0029 32.0000 1.9889 1.9905 397.3149 397.7212 0.0641 -1.0000 -1.0000 0555184 1596135984.80 151.2925 60.0036 32.0000 1.9907 1.9924 397.2402 397.6452 0.0640 -1.0000 -1.0000 0555244 1596135984.90 151.2925 60.0036 32.0000 1.9907 1.9924 396.9309 397.3353 0.0640 -1.0000 -1.0000 0555324 1596135985.00 151.2925 60.0036 32.0000 1.9899 1.9916 396.9358 397.3408 0.0639 -1.0000 -1.0000 0555384 1596135985.10 151.2925 60.0036 32.0000 1.9896 1.9913 396.6942 397.0974 0.0638 -1.0000 -1.0000 0555444 1596135985.20 151.2925 60.0036 32.0000 1.9895 1.9912 397.0672 397.4724 0.0640 -1.0000 -1.0000 0555514 1596135985.30 151.5840 60.0036 32.0000 1.9895 1.9911 397.2467 397.6512 0.0638 -1.0000 -1.0000 0555584 1596135985.40 151.5840 60.0036 32.0000 1.9902 1.9919 397.1165 397.5203 0.0638 -1.0000 -1.0000 0555644 1596135985.50 151.5840 60.0036 32.0000 1.9908 1.9925 397.1240 397.5289 0.0640 -1.0000 -1.0000 0555714 1596135985.60 151.5840 60.0036 32.0000 1.9914 1.9931 396.9380 397.3438 0.0642 -1.0000 -1.0000 0555774 1596135985.70 151.5840 60.0036 32.0000 1.9899 1.9916 396.8264 397.2305 0.0639 -1.0000 -1.0000 0555854 1596135985.80 151.5840 60.0036 32.0000 1.9890 1.9907 397.1372 397.5434 0.0643 -1.0000 -1.0000 0555913 1596135985.90 151.6280 60.0036 32.0000 1.9864 1.9881 397.2818 397.6871 0.0640 -1.0000 -1.0000 0555973 1596135986.00 151.6320 60.0036 32.0000 1.9875 1.9892 397.2893 397.6947 0.0640 -1.0000 -1.0000 0556053 1596135986.10 151.6320 60.0036 32.0000 1.9883 1.9900 397.0892 397.4944 0.0641 -1.0000 -1.0000 0556124 1596135986.20 151.6320 60.0036 32.0000 1.9900 1.9916 396.9846 397.3881 0.0638 -1.0000 -1.0000 0556183 1596135986.30 151.6320 60.0036 32.0000 1.9904 1.9920 396.8345 397.2385 0.0639 -1.0000 -1.0000 0556253 1596135986.40 151.6320 60.0036 32.0000 1.9905 1.9922 396.9265 397.3307 0.0639 -1.0000 -1.0000 0556353 1596135986.50 151.4195 60.0036 32.0000 1.9896 1.9912 397.2527 397.6586 0.0641 -1.0000 -1.0000 0556413 1596135986.60 151.4195 60.0036 32.0000 1.9886 1.9903 397.2706 397.6755 0.0639 -1.0000 -1.0000 0556483 1596135986.70 151.4195 60.0036 32.0000 1.9892 1.9908 397.3224 397.7285 0.0641 -1.0000 -1.0000 0556553 1596135986.80 151.4195 60.0036 32.0000 1.9901 1.9917 396.8265 397.2317 0.0640 -1.0000 -1.0000 0556613 1596135986.90 151.4195 60.0036 32.0000 1.9904 1.9921 396.9677 397.3725 0.0639 -1.0000 -1.0000 0557363 1596135987.00 151.5369 60.0036 32.0000 1.9884 1.9900 397.2365 397.6408 0.0638 -1.0000 -1.0000 0557443 1596135987.10 151.6152 60.0036 32.0000 1.9883 1.9900 397.2167 397.6211 0.0639 -1.0000 -1.0000 0557513 1596135987.20 151.6152 60.0036 32.0000 1.9899 1.9916 397.1452 397.5497 0.0639 -1.0000 -1.0000 0557583 1596135987.30 151.6152 60.0036 32.0000 1.9906 1.9923 397.2136 397.6188 0.0640 -1.0000 -1.0000 0557643 1596135987.40 151.6152 60.0036 32.0000 1.9908 1.9925 396.8998 397.3043 0.0640 -1.0000 -1.0000 0557723 1596135987.50 151.6152 60.0036 32.0000 1.9909 1.9926 397.0569 397.4616 0.0639 -1.0000 -1.0000 0557792 1596135987.60 151.6073 60.0036 32.0000 1.9882 1.9899 397.2906 397.6944 0.0639 -1.0000 -1.0000 0557853 1596135987.70 151.6073 60.0036 32.0000 1.9896 1.9913 397.2368 397.6413 0.0638 -1.0000 -1.0000 0557932 1596135987.80 151.6073 60.0036 32.0000 1.9893 1.9909 397.2915 397.6979 0.0641 -1.0000 -1.0000 0557992 1596135987.90 151.6073 60.0036 32.0000 1.9906 1.9923 396.9560 397.3601 0.0638 -1.0000 -1.0000 0558612 1596135988.00 151.6073 60.0036 32.0000 1.9894 1.9910 396.8791 397.2839 0.0641 -1.0000 -1.0000 0558682 1596135988.10 151.6097 60.0036 32.0000 1.9889 1.9906 396.9296 397.3348 0.0640 -1.0000 -1.0000 0558742 1596135988.20 151.6106 60.0036 32.0000 1.9885 1.9901 397.1125 397.5170 0.0639 -1.0000 -1.0000 0558802 1596135988.30 151.6106 60.0036 32.0000 1.9898 1.9915 397.1784 397.5841 0.0641 -1.0000 -1.0000 0558882 1596135988.40 151.6106 60.0036 32.0000 1.9896 1.9913 397.1013 397.5057 0.0638 -1.0000 -1.0000 0558942 1596135988.50 151.6106 60.0036 32.0000 1.9900 1.9916 396.9495 397.3537 0.0639 -1.0000 -1.0000 0559002 1596135988.60 151.5951 60.0036 32.0000 1.9905 1.9922 396.9060 397.3109 0.0640 -1.0000 -1.0000 0559072 1596135988.70 151.3419 60.0036 32.0000 1.9889 1.9906 397.3266 397.7323 0.0640 -1.0000 -1.0000 0559142 1596135988.80 151.3419 60.0036 32.0000 1.9881 1.9897 397.2237 397.6292 0.0641 -1.0000 -1.0000 0559202 1596135988.90 151.3419 60.0036 32.0000 1.9881 1.9898 397.2862 397.6916 0.0640 -1.0000 -1.0000 0559282 1596135989.00 151.3419 60.0036 32.0000 1.9906 1.9923 397.0236 397.4290 0.0640 -1.0000 -1.0000 0559342 1596135989.10 151.3419 60.0036 32.0000 1.9917 1.9933 396.9636 397.3684 0.0640 -1.0000 -1.0000 0559402 1596135989.20 151.5087 60.0036 32.0000 1.9906 1.9923 396.9613 397.3662 0.0640 -1.0000 -1.0000 0559482 1596135989.30 151.5087 60.0036 32.0000 1.9886 1.9903 397.1859 397.5911 0.0640 -1.0000 -1.0000 0559542 1596135989.40 151.5087 60.0036 32.0000 1.9885 1.9902 397.3852 397.7906 0.0640 -1.0000 -1.0000 0559601 1596135989.50 151.5087 60.0036 32.0000 1.9891 1.9908 397.1813 397.5872 0.0640 -1.0000 -1.0000 0559681 1596135989.60 151.5087 60.0036 32.0000 1.9913 1.9930 397.1244 397.5288 0.0639 -1.0000 -1.0000 0559742 1596135989.70 151.5087 60.0036 32.0000 1.9907 1.9924 396.9980 397.4026 0.0640 -1.0000 -1.0000 0559811 1596135989.80 151.5087 60.0036 32.0000 1.9886 1.9902 397.0992 397.5043 0.0641 -1.0000 -1.0000 0559871 1596135989.90 151.5087 60.0036 32.0000 1.9883 1.9900 397.2826 397.6880 0.0640 -1.0000 -1.0000 0559941 1596135990.00 151.4220 60.0031 32.0000 1.9864 1.9880 397.2526 397.6580 0.0640 -1.0000 -1.0000 0600011 1596135990.10 151.4147 60.0031 32.0000 1.9876 1.9893 397.1821 397.5874 0.0641 -1.0000 -1.0000 0600071 1596135990.20 151.4147 60.0031 32.0000 1.9892 1.9909 397.1895 397.5946 0.0640 -1.0000 -1.0000 0600131 1596135990.30 151.4147 60.0031 32.0000 1.9901 1.9918 397.0198 397.4249 0.0641 -1.0000 -1.0000 0600211 1596135990.40 151.4147 60.0031 32.0000 1.9894 1.9910 396.9020 397.3068 0.0639 -1.0000 -1.0000 0600271 1596135990.50 151.4147 60.0031 32.0000 1.9894 1.9911 396.9805 397.3850 0.0640 -1.0000 -1.0000 0600501 1596135990.60 151.4288 60.0031 32.0000 1.9879 1.9896 397.3719 397.7779 0.0640 -1.0000 -1.0000 0600571 1596135990.70 151.4288 60.0031 32.0000 1.9874 1.9890 397.1837 397.5900 0.0642 -1.0000 -1.0000 0600631 1596135990.80 151.4288 60.0031 32.0000 1.9876 1.9893 397.2250 397.6294 0.0639 -1.0000 -1.0000 0600701 1596135990.90 151.4288 60.0031 32.0000 1.9902 1.9918 396.8347 397.2388 0.0639 -1.0000 -1.0000 0600771 1596135991.00 151.4288 60.0031 32.0000 1.9902 1.9918 396.9610 397.3659 0.0640 -1.0000 -1.0000 0601381 1596135991.10 151.4426 60.0031 32.0000 1.9898 1.9915 397.0215 397.4248 0.0637 -1.0000 -1.0000 0601451 1596135991.20 151.4426 60.0031 32.0000 1.9866 1.9883 397.2199 397.6236 0.0638 -1.0000 -1.0000 0601531 1596135991.30 151.4426 60.0031 32.0000 1.9886 1.9903 397.2708 397.6756 0.0640 -1.0000 -1.0000 0601590 1596135991.40 151.4426 60.0031 32.0000 1.9897 1.9914 397.1431 397.5484 0.0640 -1.0000 -1.0000 0601650 1596135991.50 151.4426 60.0031 32.0000 1.9899 1.9915 397.1176 397.5227 0.0640 -1.0000 -1.0000 0601761 1596135991.60 151.4430 60.0031 32.0000 1.9909 1.9925 396.8301 397.2357 0.0640 -1.0000 -1.0000 0601820 1596135991.70 151.4433 60.0031 32.0000 1.9899 1.9916 396.9830 397.3873 0.0639 -1.0000 -1.0000 0601890 1596135991.80 151.4433 60.0031 32.0000 1.9882 1.9899 397.0918 397.4954 0.0637 -1.0000 -1.0000 0601950 1596135991.90 151.4433 60.0031 32.0000 1.9895 1.9911 397.2902 397.6943 0.0639 -1.0000 -1.0000 0602020 1596135992.00 151.4433 60.0031 32.0000 1.9914 1.9931 397.0206 397.4258 0.0640 -1.0000 -1.0000 0602260 1596135992.10 151.4433 60.0031 32.0000 1.9916 1.9933 396.8822 397.2865 0.0639 -1.0000 -1.0000 0602320 1596135992.20 151.7234 60.0031 32.0000 1.9910 1.9927 396.8212 397.2258 0.0640 -1.0000 -1.0000 0602380 1596135992.30 151.7234 60.0031 32.0000 1.9897 1.9913 397.1024 397.5076 0.0640 -1.0000 -1.0000 0602450 1596135992.40 151.7234 60.0031 32.0000 1.9887 1.9904 397.2424 397.6473 0.0640 -1.0000 -1.0000 0602520 1596135992.50 151.7234 60.0031 32.0000 1.9886 1.9903 397.3108 397.7162 0.0640 -1.0000 -1.0000 0602790 1596135992.60 151.7234 60.0031 32.0000 1.9907 1.9924 397.3410 397.7467 0.0640 -1.0000 -1.0000 0602860 1596135992.70 151.6966 60.0031 32.0000 1.9911 1.9928 397.0285 397.4336 0.0641 -1.0000 -1.0000 0602930 1596135992.80 151.6945 60.0031 32.0000 1.9898 1.9915 396.8219 397.2270 0.0640 -1.0000 -1.0000 0602990 1596135992.90 151.6945 60.0031 32.0000 1.9910 1.9927 396.7560 397.1607 0.0640 -1.0000 -1.0000 0603080 1596135993.00 151.6945 60.0031 32.0000 1.9895 1.9912 397.1677 397.5727 0.0640 -1.0000 -1.0000 0603260 1596135993.10 151.6945 60.0031 32.0000 1.9890 1.9907 397.1908 397.5954 0.0639 -1.0000 -1.0000 0603320 1596135993.20 151.6945 60.0031 32.0000 1.9896 1.9912 397.1572 397.5617 0.0639 -1.0000 -1.0000 0603390 1596135993.30 151.2654 60.0031 32.0000 1.9906 1.9923 396.9232 397.3288 0.0642 -1.0000 -1.0000 0603460 1596135993.40 151.2654 60.0031 32.0000 1.9901 1.9918 397.0604 397.4652 0.0639 -1.0000 -1.0000 0603520 1596135993.50 151.2654 60.0031 32.0000 1.9881 1.9897 397.2153 397.6197 0.0639 -1.0000 -1.0000 0603600 1596135993.60 151.2654 60.0031 32.0000 1.9876 1.9892 397.3076 397.7131 0.0640 -1.0000 -1.0000 0604479 1596135993.70 151.2654 60.0031 32.0000 1.9894 1.9910 397.1367 397.5408 0.0639 -1.0000 -1.0000 0604549 1596135993.80 151.2654 60.0031 32.0000 1.9906 1.9922 397.0700 397.4750 0.0640 -1.0000 -1.0000 0604609 1596135993.90 151.3321 60.0031 32.0000 1.9897 1.9914 397.0044 397.4089 0.0640 -1.0000 -1.0000 0604669 1596135994.00 151.3321 60.0031 32.0000 1.9909 1.9926 396.8945 397.2998 0.0640 -1.0000 -1.0000 0604749 1596135994.10 151.3321 60.0031 32.0000 1.9906 1.9923 397.1615 397.5660 0.0638 -1.0000 -1.0000 0604809 1596135994.20 151.3321 60.0031 32.0000 1.9881 1.9898 397.2481 397.6521 0.0638 -1.0000 -1.0000 0604889 1596135994.30 151.3321 60.0031 32.0000 1.9875 1.9891 397.1861 397.5918 0.0641 -1.0000 -1.0000 0604959 1596135994.40 151.5096 60.0031 32.0000 1.9896 1.9912 396.9323 397.3374 0.0640 -1.0000 -1.0000 0605019 1596135994.50 151.5362 60.0031 32.0000 1.9890 1.9907 397.0382 397.4432 0.0640 -1.0000 -1.0000 0605089 1596135994.60 151.5362 60.0031 32.0000 1.9888 1.9905 397.2098 397.6148 0.0639 -1.0000 -1.0000 0605159 1596135994.70 151.5362 60.0031 32.0000 1.9879 1.9896 397.4452 397.8501 0.0640 -1.0000 -1.0000 0605219 1596135994.80 151.5362 60.0031 32.0000 1.9867 1.9884 397.2872 397.6919 0.0639 -1.0000 -1.0000 0605279 1596135994.90 151.5362 60.0031 32.0000 1.9892 1.9908 397.1248 397.5296 0.0639 -1.0000 -1.0000 0605359 1596135995.00 151.5881 60.0017 32.0000 1.9892 1.9909 397.0285 397.4341 0.0641 -1.0000 -1.0000 0605419 1596135995.10 151.5881 60.0017 32.0000 1.9901 1.9917 396.9898 397.3932 0.0638 -1.0000 -1.0000 0605489 1596135995.20 151.5881 60.0017 32.0000 1.9896 1.9913 397.1371 397.5414 0.0639 -1.0000 -1.0000 0605559 1596135995.30 151.5881 60.0017 32.0000 1.9886 1.9903 397.3595 397.7647 0.0640 -1.0000 -1.0000 0605629 1596135995.40 151.5881 60.0017 32.0000 1.9894 1.9911 397.3139 397.7191 0.0640 -1.0000 -1.0000 0605689 1596135995.50 151.4730 60.0017 32.0000 1.9906 1.9923 397.0911 397.4961 0.0640 -1.0000 -1.0000 0605759 1596135995.60 151.4730 60.0017 32.0000 1.9910 1.9927 396.7275 397.1323 0.0641 -1.0000 -1.0000 0606428 1596135995.70 151.4730 60.0017 32.0000 1.9907 1.9924 396.9429 397.3481 0.0640 -1.0000 -1.0000 0606498 1596135995.80 151.4730 60.0017 32.0000 1.9888 1.9905 396.9194 397.3231 0.0638 -1.0000 -1.0000 0606578 1596135995.90 151.4730 60.0017 32.0000 1.9871 1.9887 397.1351 397.5403 0.0640 -1.0000 -1.0000 0606638 1596135996.00 151.4396 60.0017 32.0000 1.9883 1.9900 397.3440 397.7491 0.0640 -1.0000 -1.0000 0606718 1596135996.10 151.3992 60.0017 32.0000 1.9885 1.9901 397.3376 397.7432 0.0640 -1.0000 -1.0000 0606778 1596135996.20 151.3992 60.0017 32.0000 1.9896 1.9913 397.2907 397.6963 0.0641 -1.0000 -1.0000 0606838 1596135996.30 151.3992 60.0017 32.0000 1.9903 1.9919 397.0096 397.4151 0.0641 -1.0000 -1.0000 0606908 1596135996.40 151.3992 60.0017 32.0000 1.9895 1.9912 397.0830 397.4880 0.0639 -1.0000 -1.0000 0606978 1596135996.50 151.3992 60.0017 32.0000 1.9882 1.9899 397.1011 397.5060 0.0640 -1.0000 -1.0000 0607038 1596135996.60 151.4032 60.0017 32.0000 1.9884 1.9900 397.2954 397.7000 0.0639 -1.0000 -1.0000 0607118 1596135996.70 151.4381 60.0017 32.0000 1.9901 1.9918 397.4035 397.8090 0.0640 -1.0000 -1.0000 0607178 1596135996.80 151.4381 60.0017 32.0000 1.9906 1.9923 397.3027 397.7073 0.0639 -1.0000 -1.0000 0607238 1596135996.90 151.4381 60.0017 32.0000 1.9902 1.9919 396.9133 397.3185 0.0640 -1.0000 -1.0000 0607318 1596135997.00 151.4381 60.0017 32.0000 1.9888 1.9904 397.0824 397.4865 0.0639 -1.0000 -1.0000 0607378 1596135997.10 151.4381 60.0017 32.0000 1.9888 1.9905 397.3312 397.7358 0.0639 -1.0000 -1.0000 0607438 1596135997.20 151.5716 60.0017 32.0000 1.9882 1.9899 397.4078 397.8122 0.0639 -1.0000 -1.0000 0607508 1596135997.30 151.6018 60.0017 32.0000 1.9884 1.9901 397.3211 397.7259 0.0639 -1.0000 -1.0000 0607578 1596135997.40 151.6018 60.0017 32.0000 1.9892 1.9908 397.0366 397.4418 0.0641 -1.0000 -1.0000 0607658 1596135997.50 151.6018 60.0017 32.0000 1.9884 1.9901 397.2896 397.6951 0.0640 -1.0000 -1.0000 0607728 1596135997.60 151.5495 60.0017 32.0000 1.9879 1.9896 397.2842 397.6896 0.0641 -1.0000 -1.0000 0607797 1596135997.70 151.4782 60.0017 32.0000 1.9885 1.9902 397.3539 397.7589 0.0639 -1.0000 -1.0000 0607868 1596135997.80 151.4782 60.0017 32.0000 1.9902 1.9918 396.9988 397.4029 0.0639 -1.0000 -1.0000 0607928 1596135997.90 151.4782 60.0017 32.0000 1.9897 1.9914 396.9039 397.3090 0.0641 -1.0000 -1.0000 0607987 1596135998.00 151.4782 60.0017 32.0000 1.9901 1.9918 397.0293 397.4351 0.0641 -1.0000 -1.0000 0608067 1596135998.10 151.4782 60.0017 32.0000 1.9892 1.9909 397.3183 397.7242 0.0641 -1.0000 -1.0000 0608127 1596135998.20 151.4782 60.0017 32.0000 1.9885 1.9901 397.4413 397.8469 0.0640 -1.0000 -1.0000 0608627 1596135998.30 151.3158 60.0017 32.0000 1.9890 1.9907 397.2973 397.7034 0.0641 -1.0000 -1.0000 0608697 1596135998.40 151.2622 60.0017 32.0000 1.9895 1.9911 397.2912 397.6963 0.0640 -1.0000 -1.0000 0608757 1596135998.50 151.2622 60.0017 32.0000 1.9898 1.9915 397.1167 397.5215 0.0639 -1.0000 -1.0000 0608817 1596135998.60 151.2622 60.0017 32.0000 1.9896 1.9913 397.1645 397.5699 0.0640 -1.0000 -1.0000 0608897 1596135998.70 151.2622 60.0017 32.0000 1.9883 1.9899 397.3118 397.7168 0.0639 -1.0000 -1.0000 0609117 1596135998.80 151.2622 60.0017 32.0000 1.9892 1.9909 397.3557 397.7611 0.0641 -1.0000 -1.0000 0609187 1596135998.90 151.3912 60.0017 32.0000 1.9909 1.9926 397.3517 397.7578 0.0641 -1.0000 -1.0000 0609257 1596135999.00 151.5699 60.0017 32.0000 1.9911 1.9928 397.0864 397.4921 0.0642 -1.0000 -1.0000 0609317 1596135999.10 151.5699 60.0017 32.0000 1.9914 1.9930 397.0528 397.4574 0.0639 -1.0000 -1.0000 0609377 1596135999.20 151.5699 60.0017 32.0000 1.9860 1.9877 397.2902 397.6946 0.0639 -1.0000 -1.0000 0609457 1596135999.30 151.5699 60.0017 32.0000 1.9882 1.9899 397.4286 397.8333 0.0639 -1.0000 -1.0000 0609627 1596135999.40 151.5699 60.0017 32.0000 1.9886 1.9903 397.3748 397.7797 0.0640 -1.0000 -1.0000 0609696 1596135999.50 151.7566 60.0017 32.0000 1.9882 1.9899 397.2552 397.6611 0.0641 -1.0000 -1.0000 0609767 1596135999.60 151.8119 60.0017 32.0000 1.9881 1.9898 397.0006 397.4059 0.0640 -1.0000 -1.0000 0609826 1596135999.70 151.8119 60.0017 32.0000 1.9898 1.9915 397.3195 397.7251 0.0641 -1.0000 -1.0000 0609896 1596135999.80 151.8119 60.0017 32.0000 1.9895 1.9912 397.4591 397.8650 0.0640 -1.0000 -1.0000 0610536 1596135999.90 151.8119 60.0017 32.0000 1.9888 1.9905 397.3566 397.7623 0.0641 -1.0000 -1.0000 0610596 1596136000.00 151.5823 60.0017 32.0000 1.9900 1.9917 397.0781 397.4834 0.0640 -1.0000 -1.0000 0610666 1596136000.10 151.3813 60.0016 32.0000 1.9910 1.9926 396.9233 397.3290 0.0642 -1.0000 -1.0000 0610736 1596136000.20 151.3813 60.0016 32.0000 1.9903 1.9920 396.8997 397.3054 0.0641 -1.0000 -1.0000 0610796 1596136000.30 151.3813 60.0016 32.0000 1.9879 1.9896 397.1679 397.5737 0.0641 -1.0000 -1.0000 0610866 1596136000.40 151.3813 60.0016 32.0000 1.9872 1.9889 397.3324 397.7383 0.0641 -1.0000 -1.0000 0610946 1596136000.50 151.3813 60.0016 32.0000 1.9868 1.9885 397.3097 397.7150 0.0640 -1.0000 -1.0000 0611006 1596136000.60 151.2751 60.0016 32.0000 1.9890 1.9906 397.3081 397.7136 0.0640 -1.0000 -1.0000 0611086 1596136000.70 151.2751 60.0016 32.0000 1.9894 1.9911 397.0142 397.4189 0.0639 -1.0000 -1.0000 0611146 1596136000.80 151.2751 60.0016 32.0000 1.9890 1.9907 397.0778 397.4826 0.0640 -1.0000 -1.0000 0611266 1596136000.90 151.2751 60.0016 32.0000 1.9880 1.9897 397.1646 397.5695 0.0640 -1.0000 -1.0000 0611346 1596136001.00 151.2751 60.0016 32.0000 1.9876 1.9893 397.3497 397.7546 0.0639 -1.0000 -1.0000 0611416 1596136001.10 151.2751 60.0016 32.0000 1.9899 1.9916 397.1973 397.6018 0.0639 -1.0000 -1.0000 0611476 1596136001.20 151.2751 60.0016 32.0000 1.9897 1.9914 397.1332 397.5381 0.0639 -1.0000 -1.0000 0611546 1596136001.30 151.5031 60.0016 32.0000 1.9914 1.9931 397.1841 397.5888 0.0640 -1.0000 -1.0000 0611605 1596136001.40 151.5031 60.0016 32.0000 1.9892 1.9908 396.9991 397.4052 0.0642 -1.0000 -1.0000 0611675 1596136001.50 151.5031 60.0016 32.0000 1.9889 1.9906 397.2280 397.6336 0.0640 -1.0000 -1.0000 0611746 1596136001.60 151.5031 60.0016 32.0000 1.9890 1.9907 397.4814 397.8872 0.0640 -1.0000 -1.0000 0611805 1596136001.70 151.5031 60.0016 32.0000 1.9899 1.9916 397.4334 397.8389 0.0640 -1.0000 -1.0000 0611885 1596136001.80 151.5031 60.0016 32.0000 1.9895 1.9912 397.0966 397.5022 0.0641 -1.0000 -1.0000 0612115 1596136001.90 151.5031 60.0016 32.0000 1.9887 1.9903 396.9994 397.4035 0.0640 -1.0000 -1.0000 0612175 1596136002.00 151.5031 60.0016 32.0000 1.9883 1.9900 397.2139 397.6197 0.0640 -1.0000 -1.0000 0612255 1596136002.10 151.5031 60.0016 32.0000 1.9885 1.9902 397.1989 397.6049 0.0641 -1.0000 -1.0000 0612315 1596136002.20 151.5031 60.0016 32.0000 1.9887 1.9904 397.1690 397.5734 0.0639 -1.0000 -1.0000 0612375 1596136002.30 151.4853 60.0016 32.0000 1.9914 1.9931 397.1085 397.5129 0.0639 -1.0000 -1.0000 0612615 1596136002.40 151.4585 60.0016 32.0000 1.9913 1.9929 397.0725 397.4770 0.0639 -1.0000 -1.0000 0612685 1596136002.50 151.4585 60.0016 32.0000 1.9907 1.9923 396.9751 397.3793 0.0639 -1.0000 -1.0000 0612745 1596136002.60 151.4585 60.0016 32.0000 1.9898 1.9915 396.9323 397.3374 0.0640 -1.0000 -1.0000 0612815 1596136002.70 151.4585 60.0016 32.0000 1.9893 1.9909 397.0354 397.4400 0.0640 -1.0000 -1.0000 0612875 1596136002.80 151.4585 60.0016 32.0000 1.9877 1.9894 397.2300 397.6347 0.0639 -1.0000 -1.0000 0613115 1596136002.90 151.4585 60.0016 32.0000 1.9893 1.9910 397.2487 397.6513 0.0637 -1.0000 -1.0000 0613185 1596136003.00 151.3767 60.0016 32.0000 1.9905 1.9921 396.9456 397.3511 0.0641 -1.0000 -1.0000 0613255 1596136003.10 151.2850 60.0016 32.0000 1.9903 1.9920 396.8782 397.2830 0.0639 -1.0000 -1.0000 0613315 1596136003.20 151.2850 60.0016 32.0000 1.9879 1.9896 397.0260 397.4300 0.0639 -1.0000 -1.0000 0613404 1596136003.30 151.2850 60.0016 32.0000 1.9875 1.9891 397.3676 397.7728 0.0640 -1.0000 -1.0000 0613635 1596136003.40 151.2850 60.0016 32.0000 1.9879 1.9896 397.4208 397.8262 0.0640 -1.0000 -1.0000 0613704 1596136003.50 151.2850 60.0016 32.0000 1.9895 1.9912 397.2462 397.6513 0.0640 -1.0000 -1.0000 0613774 1596136003.60 151.4638 60.0016 32.0000 1.9919 1.9935 397.1349 397.5402 0.0641 -1.0000 -1.0000 0613834 1596136003.70 151.4638 60.0016 32.0000 1.9906 1.9923 396.8219 397.2255 0.0638 -1.0000 -1.0000 0613914 1596136003.80 151.4638 60.0016 32.0000 1.9912 1.9929 397.0094 397.4146 0.0641 -1.0000 -1.0000 0614255 1596136003.90 151.4638 60.0016 32.0000 1.9901 1.9918 397.2246 397.6310 0.0642 -1.0000 -1.0000 0614315 1596136004.00 151.4638 60.0016 32.0000 1.9903 1.9920 397.4952 397.9009 0.0640 -1.0000 -1.0000 0614395 1596136004.10 151.5192 60.0016 32.0000 1.9891 1.9908 397.2656 397.6712 0.0640 -1.0000 -1.0000 0614455 1596136004.20 151.5948 60.0016 32.0000 1.9902 1.9919 396.9981 397.4034 0.0641 -1.0000 -1.0000 0614515 1596136004.30 151.5948 60.0016 32.0000 1.9906 1.9922 397.0367 397.4422 0.0640 -1.0000 -1.0000 0614585 1596136004.40 151.5948 60.0016 32.0000 1.9898 1.9914 397.2664 397.6712 0.0640 -1.0000 -1.0000 0614785 1596136004.50 151.5948 60.0016 32.0000 1.9889 1.9906 397.4436 397.8488 0.0639 -1.0000 -1.0000 0614865 1596136004.60 151.5948 60.0016 32.0000 1.9903 1.9919 397.5421 397.9471 0.0639 -1.0000 -1.0000 0614935 1596136004.70 151.4895 60.0014 32.0000 1.9904 1.9921 397.3428 397.7480 0.0640 -1.0000 -1.0000 0614994 1596136004.80 151.4396 60.0013 32.0000 1.9894 1.9911 397.0471 397.4534 0.0641 -1.0000 -1.0000 0615055 1596136004.90 151.4396 60.0013 32.0000 1.9888 1.9905 396.8208 397.2254 0.0640 -1.0000 -1.0000 0615374 1596136005.00 151.4396 60.0013 32.0000 1.9893 1.9909 397.0469 397.4517 0.0639 -1.0000 -1.0000 0615434 1596136005.10 151.4396 60.0013 32.0000 1.9896 1.9912 397.3073 397.7117 0.0639 -1.0000 -1.0000 0615494 1596136005.20 151.4396 60.0013 32.0000 1.9905 1.9922 397.0853 397.4904 0.0639 -1.0000 -1.0000 0615564 1596136005.30 151.3857 60.0013 32.0000 1.9914 1.9931 397.0258 397.4299 0.0639 -1.0000 -1.0000 0615634 1596136005.40 151.3857 60.0013 32.0000 1.9908 1.9924 397.0322 397.4384 0.0642 -1.0000 -1.0000 0615834 1596136005.50 151.3857 60.0013 32.0000 1.9874 1.9890 397.3617 397.7686 0.0642 -1.0000 -1.0000 0615904 1596136005.60 151.3857 60.0013 32.0000 1.9890 1.9907 397.4329 397.8390 0.0640 -1.0000 -1.0000 0615964 1596136005.70 151.3857 60.0013 32.0000 1.9897 1.9914 397.3457 397.7503 0.0639 -1.0000 -1.0000 0616044 1596136005.80 151.4771 60.0013 32.0000 1.9904 1.9921 397.1106 397.5153 0.0639 -1.0000 -1.0000 0616104 1596136005.90 151.7098 60.0013 32.0000 1.9904 1.9921 396.9420 397.3461 0.0639 -1.0000 -1.0000 0616164 1596136006.00 151.7098 60.0013 32.0000 1.9898 1.9915 397.0774 397.4816 0.0639 -1.0000 -1.0000 0616234 1596136006.10 151.7098 60.0013 32.0000 1.9898 1.9914 397.2733 397.6799 0.0642 -1.0000 -1.0000 0616304 1596136006.20 151.7098 60.0013 32.0000 1.9895 1.9912 397.2787 397.6850 0.0641 -1.0000 -1.0000 0616364 1596136006.30 151.7098 60.0013 32.0000 1.9901 1.9918 397.0766 397.4817 0.0640 -1.0000 -1.0000 0616434 1596136006.40 151.5219 60.0013 32.0000 1.9901 1.9918 396.9747 397.3798 0.0640 -1.0000 -1.0000 0616854 1596136006.50 151.5219 60.0013 32.0000 1.9905 1.9922 396.8674 397.2725 0.0640 -1.0000 -1.0000 0616913 1596136006.60 151.5219 60.0013 32.0000 1.9890 1.9907 397.2499 397.6545 0.0639 -1.0000 -1.0000 0616993 1596136006.70 151.5219 60.0013 32.0000 1.9890 1.9907 397.3548 397.7604 0.0640 -1.0000 -1.0000 0617053 1596136006.80 151.5219 60.0013 32.0000 1.9895 1.9912 397.4212 397.8263 0.0640 -1.0000 -1.0000 0617123 1596136006.90 151.3466 60.0013 32.0000 1.9906 1.9923 397.3654 397.7708 0.0640 -1.0000 -1.0000 0617313 1596136007.00 151.2957 60.0013 32.0000 1.9883 1.9900 397.2451 397.6510 0.0642 -1.0000 -1.0000 0617383 1596136007.10 151.2957 60.0013 32.0000 1.9891 1.9907 397.0031 397.4084 0.0640 -1.0000 -1.0000 0617443 1596136007.20 151.2957 60.0013 32.0000 1.9903 1.9920 397.0215 397.4264 0.0640 -1.0000 -1.0000 0617523 1596136007.30 151.2957 60.0013 32.0000 1.9878 1.9894 397.1057 397.5108 0.0639 -1.0000 -1.0000 0617583 1596136007.40 151.2957 60.0013 32.0000 1.9884 1.9901 397.2903 397.6957 0.0640 -1.0000 -1.0000 0617763 1596136007.50 151.2957 60.0013 32.0000 1.9892 1.9908 397.4163 397.8215 0.0640 -1.0000 -1.0000 0617833 1596136007.60 151.2999 60.0013 32.0000 1.9900 1.9917 397.3592 397.7655 0.0642 -1.0000 -1.0000 0617903 1596136007.70 151.2999 60.0013 32.0000 1.9895 1.9911 397.2175 397.6235 0.0641 -1.0000 -1.0000 0617973 1596136007.80 151.2999 60.0013 32.0000 1.9915 1.9932 397.0871 397.4926 0.0641 -1.0000 -1.0000 0618033 1596136007.90 151.2999 60.0013 32.0000 1.9893 1.9909 396.8591 397.2629 0.0638 -1.0000 -1.0000 0618863 1596136008.00 151.2999 60.0013 32.0000 1.9880 1.9897 397.1298 397.5347 0.0640 -1.0000 -1.0000 0618943 1596136008.10 151.3022 60.0013 32.0000 1.9885 1.9902 397.1882 397.5942 0.0642 -1.0000 -1.0000 0619003 1596136008.20 151.5721 60.0013 32.0000 1.9875 1.9892 397.4304 397.8353 0.0639 -1.0000 -1.0000 0619073 1596136008.30 151.5721 60.0013 32.0000 1.9883 1.9900 397.1920 397.5972 0.0641 -1.0000 -1.0000 0619143 1596136008.40 151.5721 60.0013 32.0000 1.9894 1.9911 396.8698 397.2750 0.0640 -1.0000 -1.0000 0619202 1596136008.50 151.5721 60.0013 32.0000 1.9894 1.9911 396.9863 397.3915 0.0640 -1.0000 -1.0000 0619263 1596136008.60 151.5880 60.0013 32.0000 1.9872 1.9888 397.2006 397.6056 0.0640 -1.0000 -1.0000 0619342 1596136008.70 151.8341 60.0013 32.0000 1.9884 1.9900 397.3355 397.7414 0.0641 -1.0000 -1.0000 0619402 1596136008.80 151.8341 60.0013 32.0000 1.9892 1.9909 396.9916 397.3963 0.0640 -1.0000 -1.0000 0619463 1596136008.90 151.8341 60.0013 32.0000 1.9912 1.9929 397.1194 397.5245 0.0640 -1.0000 -1.0000 0619532 1596136009.00 151.8341 60.0013 32.0000 1.9909 1.9926 397.2393 397.6443 0.0639 -1.0000 -1.0000 0619602 1596136009.10 151.8341 60.0013 32.0000 1.9901 1.9918 397.3323 397.7393 0.0642 -1.0000 -1.0000 0619662 1596136009.20 151.8336 60.0013 32.0000 1.9892 1.9908 397.2250 397.6297 0.0639 -1.0000 -1.0000 0619732 1596136009.30 151.7715 60.0031 32.0000 1.9918 1.9935 397.0163 397.4221 0.0642 -1.0000 -1.0000 0619802 1596136009.40 151.7715 60.0031 32.0000 1.9914 1.9931 397.0093 397.4140 0.0639 -1.0000 -1.0000 0619872 1596136009.50 151.7715 60.0031 32.0000 1.9873 1.9890 397.3377 397.7424 0.0640 -1.0000 -1.0000 0619942 1596136009.60 151.7715 60.0031 32.0000 1.9901 1.9918 397.3273 397.7324 0.0639 -1.0000 -1.0000 0620002 1596136009.70 151.7715 60.0031 32.0000 1.9920 1.9937 397.0286 397.4329 0.0639 -1.0000 -1.0000 0620082 1596136009.80 151.7715 60.0031 32.0000 1.9910 1.9927 397.0473 397.4523 0.0640 -1.0000 -1.0000 0620142 1596136009.90 151.7715 60.0031 32.0000 1.9882 1.9898 397.1886 397.5940 0.0641 -1.0000 -1.0000 0620202 1596136010.00 151.7715 60.0031 32.0000 1.9899 1.9915 397.4976 397.9034 0.0640 -1.0000 -1.0000 0620272 1596136010.10 151.7715 60.0031 32.0000 1.9906 1.9922 397.4960 397.9018 0.0641 -1.0000 -1.0000 0620342 1596136010.20 151.7715 60.0031 32.0000 1.9905 1.9922 397.1414 397.5472 0.0641 -1.0000 -1.0000 0620402 1596136010.30 151.7715 60.0031 32.0000 1.9903 1.9920 396.9678 397.3736 0.0641 -1.0000 -1.0000 0620472 1596136010.40 151.7715 60.0031 32.0000 1.9901 1.9918 396.9808 397.3858 0.0640 -1.0000 -1.0000 0620532 1596136010.50 151.7715 60.0031 32.0000 1.9894 1.9911 397.2692 397.6739 0.0639 -1.0000 -1.0000 0620612 1596136010.60 151.4060 60.0031 32.0000 1.9893 1.9910 397.1650 397.5700 0.0640 -1.0000 -1.0000 0620682 1596136010.70 151.4060 60.0031 32.0000 1.9897 1.9914 397.1120 397.5164 0.0639 -1.0000 -1.0000 0620742 1596136010.80 151.4060 60.0031 32.0000 1.9908 1.9925 396.9949 397.3999 0.0640 -1.0000 -1.0000 0620802 1596136010.90 151.4060 60.0031 32.0000 1.9888 1.9905 397.0516 397.4569 0.0641 -1.0000 -1.0000 0620882 1596136011.00 151.4060 60.0031 32.0000 1.9887 1.9904 397.2586 397.6645 0.0641 -1.0000 -1.0000 0621112 1596136011.10 151.4043 60.0031 32.0000 1.9876 1.9892 397.2272 397.6326 0.0641 -1.0000 -1.0000 0621172 1596136011.20 151.3746 60.0031 32.0000 1.9885 1.9902 397.3501 397.7560 0.0641 -1.0000 -1.0000 0621242 1596136011.30 151.3746 60.0031 32.0000 1.9902 1.9919 397.1386 397.5455 0.0643 -1.0000 -1.0000 0621301 1596136011.40 151.3746 60.0031 32.0000 1.9895 1.9912 397.1441 397.5495 0.0640 -1.0000 -1.0000 0621372 1596136011.50 151.3746 60.0031 32.0000 1.9899 1.9916 397.0888 397.4942 0.0641 -1.0000 -1.0000 0621761 1596136011.60 151.3746 60.0031 32.0000 1.9895 1.9912 396.9585 397.3639 0.0640 -1.0000 -1.0000 0621821 1596136011.70 151.3336 60.0031 32.0000 1.9893 1.9910 397.5755 397.9812 0.0640 -1.0000 -1.0000 0621891 1596136011.80 151.3336 60.0031 32.0000 1.9883 1.9899 397.3939 397.7993 0.0640 -1.0000 -1.0000 0621961 1596136011.90 151.3336 60.0031 32.0000 1.9884 1.9901 397.2736 397.6785 0.0640 -1.0000 -1.0000 0622021 1596136012.00 151.3336 60.0031 32.0000 1.9907 1.9924 397.0860 397.4906 0.0639 -1.0000 -1.0000 0622281 1596136012.10 151.3336 60.0031 32.0000 1.9903 1.9920 396.8893 397.2952 0.0642 -1.0000 -1.0000 0622341 1596136012.20 151.5424 60.0031 32.0000 1.9894 1.9911 396.9618 397.3687 0.0643 -1.0000 -1.0000 0622411 1596136012.30 151.6256 60.0031 32.0000 1.9895 1.9912 397.2419 397.6485 0.0642 -1.0000 -1.0000 0622491 1596136012.40 151.6256 60.0031 32.0000 1.9881 1.9898 397.1902 397.5951 0.0640 -1.0000 -1.0000 0622551 1596136012.50 151.6256 60.0031 32.0000 1.9884 1.9901 397.2590 397.6642 0.0639 -1.0000 -1.0000 0622881 1596136012.60 151.6256 60.0031 32.0000 1.9899 1.9916 397.2589 397.6644 0.0640 -1.0000 -1.0000 0622951 1596136012.70 151.6257 60.0031 32.0000 1.9891 1.9908 397.1841 397.5891 0.0639 -1.0000 -1.0000 0623020 1596136012.80 151.6436 60.0031 32.0000 1.9889 1.9905 397.0887 397.4939 0.0641 -1.0000 -1.0000 0623080 1596136012.90 151.6436 60.0031 32.0000 1.9902 1.9919 397.4182 397.8238 0.0640 -1.0000 -1.0000 0623151 1596136013.00 151.6436 60.0031 32.0000 1.9902 1.9918 397.4834 397.8886 0.0639 -1.0000 -1.0000 0623380 1596136013.10 151.6436 60.0031 32.0000 1.9898 1.9915 397.3916 397.7978 0.0642 -1.0000 -1.0000 0623440 1596136013.20 151.6436 60.0031 32.0000 1.9899 1.9916 397.2170 397.6218 0.0640 -1.0000 -1.0000 0623510 1596136013.30 151.3617 60.0031 32.0000 1.9902 1.9919 397.0050 397.4097 0.0639 -1.0000 -1.0000 0623570 1596136013.40 151.3563 60.0031 32.0000 1.9912 1.9929 397.0398 397.4454 0.0641 -1.0000 -1.0000 0623640 1596136013.50 151.3563 60.0031 32.0000 1.9883 1.9900 397.1422 397.5476 0.0640 -1.0000 -1.0000 0623930 1596136013.60 151.3563 60.0031 32.0000 1.9896 1.9913 397.3023 397.7080 0.0641 -1.0000 -1.0000 0623990 1596136013.70 151.3563 60.0031 32.0000 1.9884 1.9900 397.3499 397.7563 0.0641 -1.0000 -1.0000 0624070 1596136013.80 151.3654 60.0031 32.0000 1.9892 1.9909 397.1752 397.5810 0.0641 -1.0000 -1.0000 0624130 1596136013.90 151.4379 60.0031 32.0000 1.9897 1.9914 396.9829 397.3892 0.0642 -1.0000 -1.0000 0624190 1596136014.00 151.4379 60.0031 32.0000 1.9903 1.9919 396.7998 397.2044 0.0640 -1.0000 -1.0000 0624260 1596136014.10 151.4379 60.0031 32.0000 1.9905 1.9922 397.1866 397.5920 0.0640 -1.0000 -1.0000 0624560 1596136014.20 151.4379 60.0031 32.0000 1.9891 1.9908 397.3395 397.7454 0.0641 -1.0000 -1.0000 0624620 1596136014.30 151.4379 60.0031 32.0000 1.9904 1.9920 397.4451 397.8509 0.0641 -1.0000 -1.0000 0624700 1596136014.40 151.5867 60.0031 32.0000 1.9903 1.9919 397.1710 397.5773 0.0642 -1.0000 -1.0000 0624760 1596136014.50 151.6217 60.0031 32.0000 1.9918 1.9935 397.0886 397.4956 0.0643 -1.0000 -1.0000 0624830 1596136014.60 151.6217 60.0031 32.0000 1.9892 1.9909 396.9663 397.3725 0.0642 -1.0000 -1.0000 0624900 1596136014.70 151.6217 60.0031 32.0000 1.9884 1.9900 397.0137 397.4196 0.0641 -1.0000 -1.0000 0624970 1596136014.80 151.6217 60.0031 32.0000 1.9892 1.9909 397.2285 397.6341 0.0641 -1.0000 -1.0000 0625030 1596136014.90 151.6217 60.0031 32.0000 1.9893 1.9910 397.1245 397.5301 0.0641 -1.0000 -1.0000 0625100 1596136015.00 151.6144 60.0026 32.0000 1.9895 1.9912 397.1657 397.5723 0.0642 -1.0000 -1.0000 0625160 1596136015.10 151.6144 60.0026 32.0000 1.9895 1.9912 396.9641 397.3700 0.0642 -1.0000 -1.0000 0625230 1596136015.20 151.6144 60.0026 32.0000 1.9886 1.9902 396.8364 397.2422 0.0641 -1.0000 -1.0000 0625299 1596136015.30 151.6144 60.0026 32.0000 1.9904 1.9921 396.9732 397.3782 0.0641 -1.0000 -1.0000 0625359 1596136015.40 151.6144 60.0026 32.0000 1.9892 1.9909 397.0368 397.4421 0.0640 -1.0000 -1.0000 0625430 1596136015.50 151.5249 60.0026 32.0000 1.9890 1.9906 397.2558 397.6617 0.0641 -1.0000 -1.0000 0625499 1596136015.60 151.3740 60.0026 32.0000 1.9880 1.9897 397.2749 397.6805 0.0641 -1.0000 -1.0000 0625619 1596136015.70 151.3740 60.0026 32.0000 1.9899 1.9916 397.1689 397.5746 0.0640 -1.0000 -1.0000 0625699 1596136015.80 151.3740 60.0026 32.0000 1.9890 1.9907 397.0677 397.4717 0.0640 -1.0000 -1.0000 0625759 1596136015.90 151.3740 60.0026 32.0000 1.9908 1.9925 397.1050 397.5097 0.0639 -1.0000 -1.0000 0625829 1596136016.00 151.3740 60.0026 32.0000 1.9887 1.9904 396.9674 397.3723 0.0640 -1.0000 -1.0000 0625909 1596136016.10 151.3740 60.0026 32.0000 1.9881 1.9898 397.5111 397.9175 0.0641 -1.0000 -1.0000 0626139 1596136016.20 151.3873 60.0026 32.0000 1.9892 1.9908 397.4308 397.8365 0.0641 -1.0000 -1.0000 0626199 1596136016.30 151.5286 60.0026 32.0000 1.9901 1.9918 397.0930 397.4998 0.0642 -1.0000 -1.0000 0626269 1596136016.40 151.5286 60.0026 32.0000 1.9913 1.9930 397.1899 397.5959 0.0641 -1.0000 -1.0000 0626339 1596136016.50 151.5286 60.0026 32.0000 1.9914 1.9931 396.9337 397.3394 0.0640 -1.0000 -1.0000 0626399 1596136016.60 151.5286 60.0026 32.0000 1.9911 1.9928 397.0530 397.4578 0.0640 -1.0000 -1.0000 0627118 1596136016.70 151.5286 60.0026 32.0000 1.9885 1.9902 397.3874 397.7937 0.0642 -1.0000 -1.0000 0627198 1596136016.80 151.4608 60.0026 32.0000 1.9894 1.9910 397.3439 397.7501 0.0642 -1.0000 -1.0000 0627259 1596136016.90 151.4608 60.0026 32.0000 1.9901 1.9918 397.2282 397.6336 0.0639 -1.0000 -1.0000 0627329 1596136017.00 151.4608 60.0026 32.0000 1.9901 1.9918 397.1150 397.5200 0.0640 -1.0000 -1.0000 0627388 1596136017.10 151.4608 60.0026 32.0000 1.9892 1.9909 397.1812 397.5866 0.0640 -1.0000 -1.0000 0627458 1596136017.20 151.4608 60.0026 32.0000 1.9886 1.9903 397.2318 397.6373 0.0640 -1.0000 -1.0000 0627528 1596136017.30 151.4574 60.0026 32.0000 1.9880 1.9897 397.1803 397.5857 0.0640 -1.0000 -1.0000 0627588 1596136017.40 151.4423 60.0026 32.0000 1.9865 1.9881 397.1835 397.5882 0.0640 -1.0000 -1.0000 0627658 1596136017.50 151.4423 60.0026 32.0000 1.9890 1.9907 397.2362 397.6429 0.0643 -1.0000 -1.0000 0627728 1596136017.60 151.4423 60.0026 32.0000 1.9899 1.9916 396.9478 397.3539 0.0641 -1.0000 -1.0000 0627868 1596136017.70 151.4423 60.0026 32.0000 1.9886 1.9903 396.9685 397.3736 0.0640 -1.0000 -1.0000 0627938 1596136017.80 151.4423 60.0026 32.0000 1.9882 1.9899 397.0271 397.4315 0.0640 -1.0000 -1.0000 0628008 1596136017.90 151.4634 60.0026 32.0000 1.9901 1.9918 397.1100 397.5156 0.0641 -1.0000 -1.0000 0628068 1596136018.00 151.4634 60.0026 32.0000 1.9897 1.9913 397.3169 397.7227 0.0641 -1.0000 -1.0000 0628138 1596136018.10 151.4634 60.0026 32.0000 1.9888 1.9905 397.3202 397.7263 0.0642 -1.0000 -1.0000 0628898 1596136018.20 151.4634 60.0026 32.0000 1.9922 1.9939 396.9944 397.4009 0.0642 -1.0000 -1.0000 0628958 1596136018.30 151.4634 60.0026 32.0000 1.9899 1.9915 396.9292 397.3345 0.0640 -1.0000 -1.0000 0629058 1596136018.40 151.6404 60.0026 32.0000 1.9889 1.9905 396.9468 397.3520 0.0641 -1.0000 -1.0000 0629117 1596136018.50 151.6942 60.0026 32.0000 1.9887 1.9903 397.2024 397.6089 0.0642 -1.0000 -1.0000 0629187 1596136018.60 151.6942 60.0026 32.0000 1.9886 1.9903 397.3341 397.7403 0.0641 -1.0000 -1.0000 0629257 1596136018.70 151.6942 60.0026 32.0000 1.9898 1.9915 397.3175 397.7234 0.0641 -1.0000 -1.0000 0629317 1596136018.80 151.6942 60.0026 32.0000 1.9920 1.9937 397.2421 397.6470 0.0639 -1.0000 -1.0000 0629377 1596136018.90 151.6942 60.0026 32.0000 1.9901 1.9917 396.8517 397.2566 0.0641 -1.0000 -1.0000 0629467 1596136019.00 151.6905 60.0026 32.0000 1.9899 1.9916 396.9136 397.3204 0.0643 -1.0000 -1.0000 0629527 1596136019.10 151.6905 60.0026 32.0000 1.9885 1.9902 397.0657 397.4711 0.0641 -1.0000 -1.0000 0629597 1596136019.20 151.6905 60.0026 32.0000 1.9895 1.9911 397.1003 397.5062 0.0641 -1.0000 -1.0000 0629667 1596136019.30 151.6905 60.0026 32.0000 1.9903 1.9920 397.1060 397.5106 0.0638 -1.0000 -1.0000 0629727 1596136019.40 151.6905 60.0026 32.0000 1.9900 1.9917 397.0162 397.4212 0.0640 -1.0000 -1.0000 0629787 1596136019.50 151.6905 60.0026 32.0000 1.9907 1.9924 396.8837 397.2890 0.0641 -1.0000 -1.0000 0629867 1596136019.60 151.3177 60.0021 32.0000 1.9890 1.9907 397.0124 397.4169 0.0639 -1.0000 -1.0000 0629927 1596136019.70 151.3177 60.0021 32.0000 1.9891 1.9907 397.1383 397.5447 0.0642 -1.0000 -1.0000 0629997 1596136019.80 151.3177 60.0021 32.0000 1.9881 1.9898 397.3074 397.7135 0.0641 -1.0000 -1.0000 0630057 1596136019.90 151.3177 60.0021 32.0000 1.9900 1.9917 397.2808 397.6863 0.0641 -1.0000 -1.0000 0630127 1596136020.00 151.3177 60.0021 32.0000 1.9890 1.9907 397.1851 397.5915 0.0642 -1.0000 -1.0000 0630197 1596136020.10 151.3177 60.0021 32.0000 1.9902 1.9919 396.9713 397.3760 0.0640 -1.0000 -1.0000 0630257 1596136020.20 151.3146 60.0021 32.0000 1.9902 1.9919 396.8736 397.2791 0.0640 -1.0000 -1.0000 0630327 1596136020.30 151.2808 60.0021 32.0000 1.9911 1.9928 397.2283 397.6334 0.0640 -1.0000 -1.0000 0630397 1596136020.40 151.2808 60.0021 32.0000 1.9882 1.9899 397.3476 397.7537 0.0641 -1.0000 -1.0000 0630457 1596136020.50 151.2808 60.0021 32.0000 1.9872 1.9888 397.0698 397.4759 0.0642 -1.0000 -1.0000 0630517 1596136020.60 151.2808 60.0021 32.0000 1.9883 1.9900 397.0734 397.4801 0.0642 -1.0000 -1.0000 0630597 1596136020.70 151.2808 60.0021 32.0000 1.9890 1.9906 396.7563 397.1611 0.0640 -1.0000 -1.0000 0630876 1596136020.80 151.5521 60.0021 32.0000 1.9889 1.9906 396.8290 397.2346 0.0642 -1.0000 -1.0000 0630937 1596136020.90 151.5872 60.0021 32.0000 1.9901 1.9917 396.8358 397.2407 0.0640 -1.0000 -1.0000 0631006 1596136021.00 151.5872 60.0021 32.0000 1.9883 1.9900 397.2617 397.6678 0.0642 -1.0000 -1.0000 0631076 1596136021.10 151.5872 60.0021 32.0000 1.9883 1.9900 397.3184 397.7248 0.0642 -1.0000 -1.0000 0631136 1596136021.20 151.5872 60.0021 32.0000 1.9889 1.9905 397.2569 397.6634 0.0642 -1.0000 -1.0000 0631446 1596136021.30 151.5872 60.0021 32.0000 1.9878 1.9895 397.1414 397.5476 0.0642 -1.0000 -1.0000 0631506 1596136021.40 151.5872 60.0021 32.0000 1.9891 1.9908 396.7640 397.1699 0.0641 -1.0000 -1.0000 0631566 1596136021.50 151.5872 60.0021 32.0000 1.9909 1.9925 396.7852 397.1903 0.0641 -1.0000 -1.0000 0631646 1596136021.60 151.5872 60.0021 32.0000 1.9905 1.9922 396.9314 397.3358 0.0638 -1.0000 -1.0000 0631706 1596136021.70 151.5872 60.0021 32.0000 1.9898 1.9915 397.1296 397.5345 0.0640 -1.0000 -1.0000 0631786 1596136021.80 151.5872 60.0021 32.0000 1.9873 1.9890 397.3495 397.7543 0.0638 -1.0000 -1.0000 0631846 1596136021.90 151.7457 60.0021 32.0000 1.9880 1.9896 397.3261 397.7315 0.0641 -1.0000 -1.0000 0631916 1596136022.00 151.2703 60.0021 32.0000 1.9901 1.9918 397.2150 397.6213 0.0641 -1.0000 -1.0000 0631986 1596136022.10 151.2703 60.0021 32.0000 1.9899 1.9916 396.8741 397.2786 0.0639 -1.0000 -1.0000 0632046 1596136022.20 151.2703 60.0021 32.0000 1.9900 1.9916 396.9630 397.3685 0.0642 -1.0000 -1.0000 0632106 1596136022.30 151.2703 60.0021 32.0000 1.9885 1.9902 397.1851 397.5900 0.0638 -1.0000 -1.0000 0632636 1596136022.40 151.2703 60.0021 32.0000 1.9891 1.9907 397.1991 397.6062 0.0643 -1.0000 -1.0000 0632695 1596136022.50 151.5241 60.0021 32.0000 1.9902 1.9919 396.8921 397.2977 0.0640 -1.0000 -1.0000 0632766 1596136022.60 151.5241 60.0021 32.0000 1.9893 1.9910 396.9040 397.3088 0.0640 -1.0000 -1.0000 0632836 1596136022.70 151.5241 60.0021 32.0000 1.9901 1.9918 396.8410 397.2462 0.0641 -1.0000 -1.0000 0632895 1596136022.80 151.5241 60.0021 32.0000 1.9890 1.9907 397.2700 397.6755 0.0641 -1.0000 -1.0000 0633185 1596136022.90 151.5241 60.0021 32.0000 1.9884 1.9901 397.2520 397.6582 0.0642 -1.0000 -1.0000 0633265 1596136023.00 151.5241 60.0021 32.0000 1.9895 1.9912 397.1951 397.6007 0.0640 -1.0000 -1.0000 0633325 1596136023.10 151.5241 60.0021 32.0000 1.9902 1.9918 397.1238 397.5289 0.0640 -1.0000 -1.0000 0633385 1596136023.20 151.5241 60.0021 32.0000 1.9929 1.9945 396.8831 397.2884 0.0641 -1.0000 -1.0000 0633455 1596136023.30 151.5241 60.0021 32.0000 1.9901 1.9918 397.0569 397.4616 0.0641 -1.0000 -1.0000 0633725 1596136023.40 151.5241 60.0021 32.0000 1.9881 1.9898 397.1112 397.5170 0.0640 -1.0000 -1.0000 0633785 1596136023.50 151.5241 60.0021 32.0000 1.9882 1.9899 397.3768 397.7832 0.0642 -1.0000 -1.0000 0633865 1596136023.60 151.5241 60.0021 32.0000 1.9907 1.9924 397.0823 397.4890 0.0642 -1.0000 -1.0000 0633925 1596136023.70 151.5756 60.0021 32.0000 1.9904 1.9921 396.8624 397.2683 0.0641 -1.0000 -1.0000 0633995 1596136023.80 151.4463 60.0021 32.0000 1.9899 1.9916 396.9973 397.4016 0.0639 -1.0000 -1.0000 0634055 1596136023.90 151.4463 60.0021 32.0000 1.9884 1.9901 397.2598 397.6646 0.0639 -1.0000 -1.0000 0634125 1596136024.00 151.4463 60.0021 32.0000 1.9894 1.9911 397.3455 397.7513 0.0642 -1.0000 -1.0000 0634195 1596136024.10 151.4463 60.0021 32.0000 1.9890 1.9907 397.2685 397.6732 0.0640 -1.0000 -1.0000 0634255 1596136024.20 151.4388 60.0021 32.0000 1.9906 1.9923 397.1942 397.5998 0.0641 -1.0000 -1.0000 0634315 1596136024.30 151.4348 60.0021 32.0000 1.9902 1.9919 397.0010 397.4061 0.0639 -1.0000 -1.0000 0634395 1596136024.40 151.4348 60.0021 32.0000 1.9906 1.9923 396.9269 397.3311 0.0639 -1.0000 -1.0000 0634455 1596136024.50 151.4348 60.0021 32.0000 1.9897 1.9914 397.0875 397.4934 0.0642 -1.0000 -1.0000 0634514 1596136024.60 151.4348 60.0021 32.0000 1.9894 1.9911 397.2206 397.6261 0.0640 -1.0000 -1.0000 0634594 1596136024.70 151.4348 60.0021 32.0000 1.9908 1.9925 397.3072 397.7125 0.0639 -1.0000 -1.0000 0634655 1596136024.80 151.6203 60.0023 32.0000 1.9913 1.9930 397.1907 397.5959 0.0640 -1.0000 -1.0000 0635444 1596136024.90 151.6203 60.0023 32.0000 1.9927 1.9944 396.7769 397.1815 0.0641 -1.0000 -1.0000 0635514 1596136025.00 151.6203 60.0023 32.0000 1.9905 1.9922 397.1071 397.5135 0.0641 -1.0000 -1.0000 0635584 1596136025.10 151.6203 60.0023 32.0000 1.9903 1.9920 397.2568 397.6627 0.0641 -1.0000 -1.0000 0635644 1596136025.20 151.6203 60.0023 32.0000 1.9882 1.9898 397.2309 397.6358 0.0640 -1.0000 -1.0000 0635714 1596136025.30 151.6203 60.0023 32.0000 1.9886 1.9903 397.2513 397.6574 0.0642 -1.0000 -1.0000 0635794 1596136025.40 151.6203 60.0023 32.0000 1.9894 1.9911 397.2654 397.6708 0.0640 -1.0000 -1.0000 0635864 1596136025.50 151.6203 60.0023 32.0000 1.9910 1.9927 397.0020 397.4070 0.0641 -1.0000 -1.0000 0635944 1596136025.60 151.6203 60.0023 32.0000 1.9914 1.9930 396.8446 397.2491 0.0640 -1.0000 -1.0000 0636004 1596136025.70 151.6203 60.0023 32.0000 1.9911 1.9928 397.1510 397.5569 0.0641 -1.0000 -1.0000 0636074 1596136025.80 151.6203 60.0023 32.0000 1.9879 1.9895 397.4257 397.8318 0.0642 -1.0000 -1.0000 0636134 1596136025.90 151.6194 60.0023 32.0000 1.9885 1.9902 397.2312 397.6372 0.0642 -1.0000 -1.0000 0636204 1596136026.00 151.4478 60.0023 32.0000 1.9892 1.9909 397.1032 397.5087 0.0639 -1.0000 -1.0000 0636274 1596136026.10 151.3384 60.0023 32.0000 1.9903 1.9920 396.8943 397.2986 0.0640 -1.0000 -1.0000 0636334 1596136026.20 151.3384 60.0023 32.0000 1.9900 1.9917 396.8224 397.2275 0.0641 -1.0000 -1.0000 0636394 1596136026.30 151.3384 60.0023 32.0000 1.9900 1.9917 397.0695 397.4754 0.0641 -1.0000 -1.0000 0637103 1596136026.40 151.3384 60.0023 32.0000 1.9898 1.9915 397.3887 397.7944 0.0641 -1.0000 -1.0000 0637183 1596136026.50 151.3384 60.0023 32.0000 1.9901 1.9918 397.3343 397.7406 0.0641 -1.0000 -1.0000 0637243 1596136026.60 151.3384 60.0023 32.0000 1.9890 1.9907 397.0301 397.4361 0.0642 -1.0000 -1.0000 0637313 1596136026.70 151.3384 60.0023 32.0000 1.9894 1.9911 396.8343 397.2400 0.0641 -1.0000 -1.0000 0637383 1596136026.80 151.3384 60.0023 32.0000 1.9891 1.9908 397.0084 397.4133 0.0640 -1.0000 -1.0000 0637443 1596136026.90 151.3384 60.0023 32.0000 1.9866 1.9883 397.1541 397.5590 0.0639 -1.0000 -1.0000 0637513 1596136027.00 151.3384 60.0023 32.0000 1.9878 1.9895 397.2644 397.6703 0.0641 -1.0000 -1.0000 0637573 1596136027.10 151.6376 60.0023 32.0000 1.9898 1.9915 397.2034 397.6093 0.0641 -1.0000 -1.0000 0637643 1596136027.20 151.6376 60.0023 32.0000 1.9912 1.9929 396.9778 397.3830 0.0640 -1.0000 -1.0000 0637713 1596136027.30 151.6376 60.0023 32.0000 1.9900 1.9917 397.0240 397.4288 0.0639 -1.0000 -1.0000 0637773 1596136027.40 151.6376 60.0023 32.0000 1.9887 1.9904 397.1677 397.5728 0.0641 -1.0000 -1.0000 0637833 1596136027.50 151.6376 60.0023 32.0000 1.9907 1.9924 397.3999 397.8058 0.0640 -1.0000 -1.0000 0637913 1596136027.60 151.6376 60.0023 32.0000 1.9906 1.9923 397.2643 397.6691 0.0640 -1.0000 -1.0000 0637973 1596136027.70 151.5097 60.0023 32.0000 1.9888 1.9905 397.1097 397.5161 0.0642 -1.0000 -1.0000 0638043 1596136027.80 151.3392 60.0023 32.0000 1.9907 1.9924 397.0778 397.4843 0.0641 -1.0000 -1.0000 0638103 1596136027.90 151.3392 60.0023 32.0000 1.9903 1.9919 397.0032 397.4080 0.0640 -1.0000 -1.0000 0638363 1596136028.00 151.3392 60.0023 32.0000 1.9892 1.9908 397.2443 397.6493 0.0639 -1.0000 -1.0000 0638433 1596136028.10 151.3392 60.0023 32.0000 1.9894 1.9910 397.3461 397.7512 0.0640 -1.0000 -1.0000 0638503 1596136028.20 151.3392 60.0023 32.0000 1.9898 1.9915 397.1882 397.5936 0.0640 -1.0000 -1.0000 0638563 1596136028.30 151.3392 60.0023 32.0000 1.9891 1.9907 396.8370 397.2415 0.0639 -1.0000 -1.0000 0638632 1596136028.40 151.3392 60.0023 32.0000 1.9880 1.9897 396.7800 397.1846 0.0640 -1.0000 -1.0000 0638862 1596136028.50 151.3392 60.0023 32.0000 1.9895 1.9912 397.0008 397.4067 0.0643 -1.0000 -1.0000 0638922 1596136028.60 151.3392 60.0023 32.0000 1.9893 1.9910 397.1802 397.5849 0.0640 -1.0000 -1.0000 0638992 1596136028.70 151.3392 60.0023 32.0000 1.9901 1.9918 397.3628 397.7696 0.0643 -1.0000 -1.0000 0639062 1596136028.80 151.3867 60.0023 32.0000 1.9890 1.9906 397.2909 397.6965 0.0640 -1.0000 -1.0000 0639122 1596136028.90 151.6785 60.0023 32.0000 1.9896 1.9912 396.9429 397.3486 0.0641 -1.0000 -1.0000 0639192 1596136029.00 151.6785 60.0023 32.0000 1.9911 1.9928 397.0557 397.4614 0.0641 -1.0000 -1.0000 0639262 1596136029.10 151.6785 60.0023 32.0000 1.9889 1.9906 397.3672 397.7733 0.0641 -1.0000 -1.0000 0639322 1596136029.20 151.6785 60.0023 32.0000 1.9876 1.9893 397.3405 397.7450 0.0639 -1.0000 -1.0000 0639392 1596136029.30 151.6785 60.0023 32.0000 1.9870 1.9886 397.1532 397.5591 0.0642 -1.0000 -1.0000 0639462 1596136029.40 151.5558 60.0023 32.0000 1.9905 1.9921 396.9085 397.3139 0.0641 -1.0000 -1.0000 0639632 1596136029.50 151.5558 60.0023 32.0000 1.9909 1.9925 396.8528 397.2586 0.0641 -1.0000 -1.0000 0639702 1596136029.60 151.5558 60.0023 32.0000 1.9896 1.9913 396.8648 397.2709 0.0642 -1.0000 -1.0000 0639772 1596136029.70 151.5558 60.0023 32.0000 1.9875 1.9892 397.0810 397.4868 0.0641 -1.0000 -1.0000 0639842 1596136029.80 151.5558 60.0023 32.0000 1.9872 1.9889 397.2695 397.6748 0.0640 -1.0000 -1.0000 0639902 1596136029.90 151.5133 60.0022 32.0000 1.9866 1.9883 397.0759 397.4814 0.0641 -1.0000 -1.0000 0640122 1596136030.00 151.4834 60.0020 32.0000 1.9888 1.9905 397.0330 397.4384 0.0640 -1.0000 -1.0000 0640192 1596136030.10 151.4834 60.0020 32.0000 1.9890 1.9907 397.0785 397.4826 0.0638 -1.0000 -1.0000 0640252 1596136030.20 151.4834 60.0020 32.0000 1.9896 1.9913 397.2558 397.6601 0.0639 -1.0000 -1.0000 0640312 1596136030.30 151.4834 60.0020 32.0000 1.9889 1.9906 397.4509 397.8565 0.0640 -1.0000 -1.0000 0640391 1596136030.40 151.4834 60.0020 32.0000 1.9883 1.9900 397.3328 397.7393 0.0643 -1.0000 -1.0000 0640841 1596136030.50 151.4834 60.0020 32.0000 1.9914 1.9931 397.0789 397.4842 0.0640 -1.0000 -1.0000 0640901 1596136030.60 151.4972 60.0020 32.0000 1.9912 1.9929 397.0444 397.4498 0.0641 -1.0000 -1.0000 0640971 1596136030.70 151.4976 60.0020 32.0000 1.9899 1.9915 397.0367 397.4425 0.0641 -1.0000 -1.0000 0641031 1596136030.80 151.4976 60.0020 32.0000 1.9874 1.9891 397.2001 397.6054 0.0640 -1.0000 -1.0000 0641101 1596136030.90 151.4976 60.0020 32.0000 1.9900 1.9917 397.2459 397.6518 0.0641 -1.0000 -1.0000 0641381 1596136031.00 151.4976 60.0020 32.0000 1.9894 1.9911 397.2053 397.6108 0.0640 -1.0000 -1.0000 0641451 1596136031.10 151.5053 60.0020 32.0000 1.9909 1.9926 397.0005 397.4051 0.0640 -1.0000 -1.0000 0641511 1596136031.20 151.6100 60.0020 32.0000 1.9887 1.9904 397.1702 397.5758 0.0641 -1.0000 -1.0000 0641581 1596136031.30 151.6100 60.0020 32.0000 1.9873 1.9890 397.2536 397.6593 0.0641 -1.0000 -1.0000 0641651 1596136031.40 151.6100 60.0020 32.0000 1.9877 1.9893 397.3995 397.8054 0.0641 -1.0000 -1.0000 0641891 1596136031.50 151.6100 60.0020 32.0000 1.9881 1.9898 397.2884 397.6939 0.0640 -1.0000 -1.0000 0641961 1596136031.60 151.6100 60.0020 32.0000 1.9883 1.9900 396.9941 397.3990 0.0640 -1.0000 -1.0000 0642021 1596136031.70 151.6194 60.0020 32.0000 1.9887 1.9904 396.8805 397.2852 0.0640 -1.0000 -1.0000 0642101 1596136031.80 151.6194 60.0020 32.0000 1.9892 1.9908 396.7528 397.1583 0.0641 -1.0000 -1.0000 0642161 1596136031.90 151.6194 60.0020 32.0000 1.9898 1.9915 397.1445 397.5500 0.0641 -1.0000 -1.0000 0642390 1596136032.00 151.6194 60.0020 32.0000 1.9900 1.9917 397.3781 397.7837 0.0640 -1.0000 -1.0000 0642461 1596136032.10 151.6194 60.0020 32.0000 1.9888 1.9905 397.1664 397.5721 0.0641 -1.0000 -1.0000 0642520 1596136032.20 151.6194 60.0020 32.0000 1.9889 1.9905 397.1964 397.6019 0.0641 -1.0000 -1.0000 0642590 1596136032.30 151.3271 60.0020 32.0000 1.9900 1.9916 397.0643 397.4690 0.0639 -1.0000 -1.0000 0642660 1596136032.40 151.3083 60.0020 32.0000 1.9897 1.9914 397.1105 397.5155 0.0641 -1.0000 -1.0000 0642720 1596136032.50 151.3083 60.0020 32.0000 1.9884 1.9901 397.2684 397.6752 0.0642 -1.0000 -1.0000 0642930 1596136032.60 151.3083 60.0020 32.0000 1.9867 1.9884 397.2659 397.6721 0.0642 -1.0000 -1.0000 0643010 1596136032.70 151.3083 60.0020 32.0000 1.9881 1.9898 397.1532 397.5606 0.0644 -1.0000 -1.0000 0643070 1596136032.80 151.3273 60.0020 32.0000 1.9881 1.9898 396.8525 397.2582 0.0640 -1.0000 -1.0000 0643130 1596136032.90 151.5268 60.0020 32.0000 1.9894 1.9911 396.9360 397.3420 0.0641 -1.0000 -1.0000 0643200 1596136033.00 151.5268 60.0020 32.0000 1.9891 1.9907 397.0574 397.4622 0.0640 -1.0000 -1.0000 0643300 1596136033.10 151.5268 60.0020 32.0000 1.9880 1.9897 397.4359 397.8428 0.0643 -1.0000 -1.0000 0643360 1596136033.20 151.5268 60.0020 32.0000 1.9895 1.9912 397.4146 397.8205 0.0641 -1.0000 -1.0000 0643430 1596136033.30 151.5268 60.0020 32.0000 1.9901 1.9918 397.3186 397.7245 0.0641 -1.0000 -1.0000 0643500 1596136033.40 151.5579 60.0020 32.0000 1.9905 1.9922 397.1153 397.5216 0.0642 -1.0000 -1.0000 0643560 1596136033.50 151.5579 60.0020 32.0000 1.9889 1.9906 397.1796 397.5854 0.0641 -1.0000 -1.0000 0643640 1596136033.60 151.5579 60.0020 32.0000 1.9876 1.9892 397.1706 397.5756 0.0640 -1.0000 -1.0000 0643700 1596136033.70 151.5579 60.0020 32.0000 1.9873 1.9890 397.2029 397.6087 0.0640 -1.0000 -1.0000 0643780 1596136033.80 151.5579 60.0020 32.0000 1.9906 1.9922 397.2374 397.6439 0.0641 -1.0000 -1.0000 0643840 1596136033.90 151.5609 60.0020 32.0000 1.9903 1.9920 396.9363 397.3411 0.0640 -1.0000 -1.0000 0643900 1596136034.00 151.5629 60.0020 32.0000 1.9912 1.9929 396.8082 397.2147 0.0642 -1.0000 -1.0000 0644400 1596136034.10 151.5629 60.0020 32.0000 1.9898 1.9915 396.9631 397.3680 0.0640 -1.0000 -1.0000 0644460 1596136034.20 151.5629 60.0020 32.0000 1.9886 1.9902 397.2107 397.6162 0.0640 -1.0000 -1.0000 0644530 1596136034.30 151.5629 60.0020 32.0000 1.9890 1.9907 397.1471 397.5529 0.0641 -1.0000 -1.0000 0644600 1596136034.40 151.5629 60.0020 32.0000 1.9873 1.9890 397.2457 397.6514 0.0641 -1.0000 -1.0000 0644670 1596136034.50 151.4271 60.0020 32.0000 1.9908 1.9925 396.9933 397.3987 0.0640 -1.0000 -1.0000 0644900 1596136034.60 151.4271 60.0020 32.0000 1.9893 1.9909 396.9092 397.3140 0.0640 -1.0000 -1.0000 0644970 1596136034.70 151.4271 60.0020 32.0000 1.9895 1.9912 397.1310 397.5365 0.0641 -1.0000 -1.0000 0645030 1596136034.80 151.4271 60.0020 32.0000 1.9884 1.9901 397.3552 397.7585 0.0637 -1.0000 -1.0000 0645090 1596136034.90 151.4271 60.0020 32.0000 1.9890 1.9906 397.2867 397.6922 0.0641 -1.0000 -1.0000 0645170 1596136035.00 151.4271 60.0020 32.0000 1.9890 1.9906 397.1073 397.5130 0.0640 -1.0000 -1.0000 0645230 1596136035.10 151.4271 60.0020 32.0000 1.9896 1.9913 397.0172 397.4242 0.0642 -1.0000 -1.0000 0645300 1596136035.20 151.4271 60.0020 32.0000 1.9906 1.9923 396.9371 397.3420 0.0640 -1.0000 -1.0000 0645370 1596136035.30 151.2986 60.0036 32.0000 1.9888 1.9905 396.8812 397.2867 0.0641 -1.0000 -1.0000 0645450 1596136035.40 151.2986 60.0036 32.0000 1.9879 1.9896 396.9469 397.3530 0.0642 -1.0000 -1.0000 0645509 1596136035.50 151.2986 60.0036 32.0000 1.9889 1.9906 397.2564 397.6615 0.0639 -1.0000 -1.0000 0645589 1596136035.60 151.6320 60.0036 32.0000 1.9909 1.9925 397.0037 397.4090 0.0641 -1.0000 -1.0000 0645650 1596136035.70 151.6320 60.0036 32.0000 1.9908 1.9924 396.8705 397.2758 0.0641 -1.0000 -1.0000 0645719 1596136035.80 151.6320 60.0036 32.0000 1.9907 1.9924 396.8826 397.2888 0.0643 -1.0000 -1.0000 0645789 1596136035.90 151.6320 60.0036 32.0000 1.9888 1.9905 397.2197 397.6259 0.0641 -1.0000 -1.0000 0645859 1596136036.00 151.6320 60.0036 32.0000 1.9900 1.9917 397.3091 397.7146 0.0641 -1.0000 -1.0000 0645929 1596136036.10 151.5533 60.0036 32.0000 1.9896 1.9913 397.2562 397.6625 0.0641 -1.0000 -1.0000 0646119 1596136036.20 151.4503 60.0036 32.0000 1.9899 1.9916 396.9965 397.4015 0.0640 -1.0000 -1.0000 0646179 1596136036.30 151.4503 60.0036 32.0000 1.9906 1.9923 396.9193 397.3248 0.0641 -1.0000 -1.0000 0646249 1596136036.40 151.4503 60.0036 32.0000 1.9911 1.9928 397.0652 397.4704 0.0640 -1.0000 -1.0000 0646309 1596136036.50 151.4503 60.0036 32.0000 1.9882 1.9898 397.2376 397.6432 0.0641 -1.0000 -1.0000 0646379 1596136036.60 151.4503 60.0036 32.0000 1.9884 1.9901 397.2958 397.7020 0.0641 -1.0000 -1.0000 0646869 1596136036.70 151.4496 60.0036 32.0000 1.9889 1.9906 397.0294 397.4351 0.0641 -1.0000 -1.0000 0646929 1596136036.80 151.4495 60.0036 32.0000 1.9910 1.9927 396.8670 397.2727 0.0642 -1.0000 -1.0000 0646999 1596136036.90 151.4495 60.0036 32.0000 1.9898 1.9915 396.8457 397.2508 0.0640 -1.0000 -1.0000 0647079 1596136037.00 151.4495 60.0036 32.0000 1.9895 1.9912 397.1333 397.5381 0.0640 -1.0000 -1.0000 0647139 1596136037.10 151.4495 60.0036 32.0000 1.9880 1.9897 397.1733 397.5791 0.0641 -1.0000 -1.0000 0647569 1596136037.20 151.4495 60.0036 32.0000 1.9881 1.9898 397.3843 397.7908 0.0641 -1.0000 -1.0000 0647648 1596136037.30 151.4495 60.0036 32.0000 1.9883 1.9900 397.2328 397.6383 0.0641 -1.0000 -1.0000 0647708 1596136037.40 151.4495 60.0036 32.0000 1.9906 1.9923 396.9159 397.3228 0.0643 -1.0000 -1.0000 0647769 1596136037.50 151.4495 60.0036 32.0000 1.9892 1.9909 396.7793 397.1822 0.0638 -1.0000 -1.0000 0647878 1596136037.60 151.4495 60.0036 32.0000 1.9896 1.9913 397.2091 397.6141 0.0640 -1.0000 -1.0000 0648168 1596136037.70 151.4495 60.0036 32.0000 1.9889 1.9906 397.1414 397.5455 0.0639 -1.0000 -1.0000 0648238 1596136037.80 151.5047 60.0036 32.0000 1.9917 1.9934 396.9433 397.3499 0.0642 -1.0000 -1.0000 0648308 1596136037.90 151.3810 60.0036 32.0000 1.9904 1.9920 396.7809 397.1863 0.0640 -1.0000 -1.0000 0648368 1596136038.00 151.3810 60.0036 32.0000 1.9893 1.9909 397.0823 397.4875 0.0641 -1.0000 -1.0000 0648438 1596136038.10 151.3810 60.0036 32.0000 1.9890 1.9907 397.3146 397.7205 0.0641 -1.0000 -1.0000 0648508 1596136038.20 151.3810 60.0036 32.0000 1.9890 1.9907 397.2794 397.6849 0.0640 -1.0000 -1.0000 0649048 1596136038.30 151.3810 60.0036 32.0000 1.9907 1.9924 397.1453 397.5516 0.0641 -1.0000 -1.0000 0649118 1596136038.40 151.3036 60.0036 32.0000 1.9913 1.9929 397.0480 397.4535 0.0642 -1.0000 -1.0000 0649178 1596136038.50 151.3036 60.0036 32.0000 1.9912 1.9929 396.9482 397.3541 0.0641 -1.0000 -1.0000 0649248 1596136038.60 151.3036 60.0036 32.0000 1.9897 1.9913 396.8232 397.2291 0.0642 -1.0000 -1.0000 0649318 1596136038.70 151.3036 60.0036 32.0000 1.9895 1.9911 396.9766 397.3827 0.0642 -1.0000 -1.0000 0649378 1596136038.80 151.3036 60.0036 32.0000 1.9875 1.9891 397.2253 397.6311 0.0641 -1.0000 -1.0000 0649448 1596136038.90 151.3036 60.0036 32.0000 1.9885 1.9901 396.9215 397.3262 0.0640 -1.0000 -1.0000 0649518 1596136039.00 151.3036 60.0036 32.0000 1.9909 1.9926 396.8790 397.2843 0.0642 -1.0000 -1.0000 0649578 1596136039.10 151.4868 60.0036 32.0000 1.9896 1.9913 397.1737 397.5793 0.0640 -1.0000 -1.0000 0649637 1596136039.20 151.4868 60.0036 32.0000 1.9890 1.9907 397.3001 397.7059 0.0641 -1.0000 -1.0000 0649717 1596136039.30 151.4868 60.0036 32.0000 1.9894 1.9911 397.3005 397.7063 0.0641 -1.0000 -1.0000 0649778 1596136039.40 151.4868 60.0036 32.0000 1.9889 1.9905 397.1599 397.5661 0.0642 -1.0000 -1.0000 0649838 1596136039.50 151.4868 60.0036 32.0000 1.9899 1.9915 397.0853 397.4911 0.0641 -1.0000 -1.0000 0649917 1596136039.60 151.4868 60.0036 32.0000 1.9891 1.9908 396.8066 397.2122 0.0642 -1.0000 -1.0000 0649977 1596136039.70 151.4354 60.0026 32.0000 1.9892 1.9908 396.9615 397.3661 0.0640 -1.0000 -1.0000 0650047 1596136039.80 151.4354 60.0026 32.0000 1.9901 1.9918 397.1658 397.5720 0.0641 -1.0000 -1.0000 0650117 1596136039.90 151.4354 60.0026 32.0000 1.9888 1.9905 397.1965 397.6024 0.0642 -1.0000 -1.0000 0650177 1596136040.00 151.4354 60.0026 32.0000 1.9902 1.9919 397.1294 397.5360 0.0642 -1.0000 -1.0000 0650247 1596136040.10 151.4354 60.0026 32.0000 1.9887 1.9904 396.9043 397.3101 0.0641 -1.0000 -1.0000 0650317 1596136040.20 151.4354 60.0026 32.0000 1.9891 1.9908 396.8469 397.2521 0.0641 -1.0000 -1.0000 0650557 1596136040.30 151.4354 60.0026 32.0000 1.9886 1.9903 396.9042 397.3099 0.0641 -1.0000 -1.0000 0650627 1596136040.40 151.4354 60.0026 32.0000 1.9875 1.9892 397.1250 397.5302 0.0640 -1.0000 -1.0000 0650687 1596136040.50 151.4354 60.0026 32.0000 1.9885 1.9902 397.3078 397.7143 0.0642 -1.0000 -1.0000 0650757 1596136040.60 151.5597 60.0026 32.0000 1.9900 1.9917 397.2487 397.6543 0.0640 -1.0000 -1.0000 0650827 1596136040.70 151.5597 60.0026 32.0000 1.9911 1.9928 397.1870 397.5926 0.0640 -1.0000 -1.0000 0651207 1596136040.80 151.5597 60.0026 32.0000 1.9900 1.9917 396.8408 397.2458 0.0641 -1.0000 -1.0000 0651277 1596136040.90 151.5597 60.0026 32.0000 1.9905 1.9922 396.7887 397.1939 0.0640 -1.0000 -1.0000 0651347 1596136041.00 151.5597 60.0026 32.0000 1.9901 1.9918 397.0933 397.4986 0.0641 -1.0000 -1.0000 0651407 1596136041.10 151.5597 60.0026 32.0000 1.9907 1.9924 397.2392 397.6451 0.0641 -1.0000 -1.0000 0651477 1596136041.20 151.5329 60.0026 32.0000 1.9906 1.9922 397.1931 397.5996 0.0642 -1.0000 -1.0000 0651546 1596136041.30 151.4557 60.0026 32.0000 1.9918 1.9935 396.8597 397.2651 0.0641 -1.0000 -1.0000 0651606 1596136041.40 151.4557 60.0026 32.0000 1.9878 1.9895 396.9336 397.3388 0.0640 -1.0000 -1.0000 0651676 1596136041.50 151.4557 60.0026 32.0000 1.9879 1.9896 397.0697 397.4753 0.0641 -1.0000 -1.0000 0651746 1596136041.60 151.4557 60.0026 32.0000 1.9871 1.9888 397.1399 397.5462 0.0642 -1.0000 -1.0000 0651806 1596136041.70 151.4557 60.0026 32.0000 1.9884 1.9900 397.3309 397.7373 0.0642 -1.0000 -1.0000 0651876 1596136041.80 151.4557 60.0026 32.0000 1.9910 1.9927 396.9014 397.3072 0.0642 -1.0000 -1.0000 0651947 1596136041.90 151.4557 60.0026 32.0000 1.9901 1.9918 396.8648 397.2705 0.0641 -1.0000 -1.0000 0652006 1596136042.00 151.4557 60.0026 32.0000 1.9887 1.9904 396.7849 397.1898 0.0640 -1.0000 -1.0000 0652076 1596136042.10 151.4703 60.0026 32.0000 1.9886 1.9902 396.9233 397.3286 0.0641 -1.0000 -1.0000 0652136 1596136042.20 151.3338 60.0026 32.0000 1.9872 1.9888 397.2877 397.6937 0.0641 -1.0000 -1.0000 0652206 1596136042.30 151.3338 60.0026 32.0000 1.9893 1.9910 397.2440 397.6498 0.0641 -1.0000 -1.0000 0652986 1596136042.40 151.2594 60.0026 32.0000 1.9898 1.9915 397.0608 397.4662 0.0641 -1.0000 -1.0000 0653046 1596136042.50 151.2594 60.0026 32.0000 1.9898 1.9915 396.8829 397.2877 0.0639 -1.0000 -1.0000 0653106 1596136042.60 151.2594 60.0026 32.0000 1.9877 1.9893 396.7524 397.1562 0.0640 -1.0000 -1.0000 0653186 1596136042.70 151.2594 60.0026 32.0000 1.9902 1.9918 396.8985 397.3033 0.0639 -1.0000 -1.0000 0653246 1596136042.80 151.2594 60.0026 32.0000 1.9897 1.9913 397.3401 397.7465 0.0642 -1.0000 -1.0000 0653306 1596136042.90 151.5886 60.0026 32.0000 1.9900 1.9917 397.4178 397.8236 0.0640 -1.0000 -1.0000 0653386 1596136043.00 151.5886 60.0026 32.0000 1.9910 1.9926 397.1366 397.5426 0.0642 -1.0000 -1.0000 0653446 1596136043.10 151.5886 60.0026 32.0000 1.9906 1.9922 396.9021 397.3079 0.0640 -1.0000 -1.0000 0653506 1596136043.20 151.5886 60.0026 32.0000 1.9891 1.9908 396.9851 397.3895 0.0640 -1.0000 -1.0000 0653576 1596136043.30 151.5886 60.0026 32.0000 1.9888 1.9905 397.2726 397.6786 0.0641 -1.0000 -1.0000 0653646 1596136043.40 151.5886 60.0026 32.0000 1.9892 1.9909 397.1983 397.6047 0.0642 -1.0000 -1.0000 0653705 1596136043.50 151.5886 60.0026 32.0000 1.9898 1.9915 397.1337 397.5398 0.0642 -1.0000 -1.0000 0653775 1596136043.60 151.3275 60.0026 32.0000 1.9903 1.9920 396.7333 397.1389 0.0641 -1.0000 -1.0000 0653836 1596136043.70 151.3275 60.0026 32.0000 1.9898 1.9915 396.7414 397.1459 0.0640 -1.0000 -1.0000 0653915 1596136043.80 151.3275 60.0026 32.0000 1.9893 1.9910 397.1685 397.5737 0.0640 -1.0000 -1.0000 0654045 1596136043.90 151.3275 60.0026 32.0000 1.9872 1.9888 397.1480 397.5527 0.0640 -1.0000 -1.0000 0654105 1596136044.00 151.3275 60.0026 32.0000 1.9878 1.9894 397.2495 397.6557 0.0641 -1.0000 -1.0000 0654185 1596136044.10 151.3275 60.0026 32.0000 1.9897 1.9914 397.3459 397.7522 0.0641 -1.0000 -1.0000 0654245 1596136044.20 151.3275 60.0026 32.0000 1.9900 1.9917 396.9560 397.3608 0.0640 -1.0000 -1.0000 0654305 1596136044.30 151.3275 60.0026 32.0000 1.9898 1.9915 397.0260 397.4321 0.0642 -1.0000 -1.0000 0654795 1596136044.40 151.3275 60.0026 32.0000 1.9891 1.9908 397.2033 397.6095 0.0641 -1.0000 -1.0000 0654855 1596136044.50 151.3275 60.0026 32.0000 1.9880 1.9896 397.2661 397.6725 0.0642 -1.0000 -1.0000 0654915 1596136044.60 151.3275 60.0026 32.0000 1.9898 1.9915 396.9673 397.3729 0.0641 -1.0000 -1.0000 0654995 1596136044.70 151.3377 60.0026 32.0000 1.9895 1.9912 396.8077 397.2130 0.0641 -1.0000 -1.0000 0655055 1596136044.80 151.5425 60.0025 32.0000 1.9901 1.9918 396.9199 397.3256 0.0641 -1.0000 -1.0000 0655115 1596136044.90 151.5425 60.0025 32.0000 1.9900 1.9917 397.1558 397.5615 0.0641 -1.0000 -1.0000 0655335 1596136045.00 151.5425 60.0025 32.0000 1.9896 1.9913 397.4296 397.8366 0.0642 -1.0000 -1.0000 0655425 1596136045.10 151.5425 60.0025 32.0000 1.9889 1.9905 397.1154 397.5210 0.0640 -1.0000 -1.0000 0655485 1596136045.20 151.5425 60.0025 32.0000 1.9899 1.9915 396.9376 397.3425 0.0640 -1.0000 -1.0000 0655565 1596136045.30 151.5425 60.0025 32.0000 1.9904 1.9921 396.8425 397.2474 0.0641 -1.0000 -1.0000 0655624 1596136045.40 151.5425 60.0025 32.0000 1.9891 1.9907 397.0065 397.4119 0.0640 -1.0000 -1.0000 0655684 1596136045.50 151.5425 60.0025 32.0000 1.9882 1.9899 397.2707 397.6765 0.0641 -1.0000 -1.0000 0655755 1596136045.60 151.5425 60.0025 32.0000 1.9872 1.9889 397.2937 397.6984 0.0640 -1.0000 -1.0000 0655824 1596136045.70 151.6273 60.0025 32.0000 1.9896 1.9913 397.0859 397.4913 0.0640 -1.0000 -1.0000 0655894 1596136045.80 151.6273 60.0025 32.0000 1.9908 1.9925 396.6470 397.0513 0.0640 -1.0000 -1.0000 0655954 1596136045.90 151.3598 60.0025 32.0000 1.9893 1.9910 396.9579 397.3636 0.0641 -1.0000 -1.0000 0656024 1596136046.00 151.3598 60.0025 32.0000 1.9884 1.9900 396.9907 397.3957 0.0640 -1.0000 -1.0000 0656094 1596136046.10 151.3598 60.0025 32.0000 1.9877 1.9894 397.2461 397.6516 0.0641 -1.0000 -1.0000 0656154 1596136046.20 151.3598 60.0025 32.0000 1.9879 1.9896 397.0656 397.4706 0.0639 -1.0000 -1.0000 0656214 1596136046.30 151.3598 60.0025 32.0000 1.9893 1.9910 397.3438 397.7506 0.0642 -1.0000 -1.0000 0656294 1596136046.40 151.3609 60.0025 32.0000 1.9911 1.9928 397.0686 397.4744 0.0640 -1.0000 -1.0000 0656674 1596136046.50 151.3657 60.0025 32.0000 1.9897 1.9914 397.0508 397.4557 0.0640 -1.0000 -1.0000 0656744 1596136046.60 151.3657 60.0025 32.0000 1.9890 1.9907 397.2229 397.6281 0.0640 -1.0000 -1.0000 0656814 1596136046.70 151.3657 60.0025 32.0000 1.9874 1.9890 397.3625 397.7688 0.0643 -1.0000 -1.0000 0656874 1596136046.80 151.3657 60.0025 32.0000 1.9891 1.9907 397.2247 397.6307 0.0641 -1.0000 -1.0000 0656934 1596136046.90 151.3657 60.0025 32.0000 1.9915 1.9931 397.1704 397.5766 0.0641 -1.0000 -1.0000 0657184 1596136047.00 151.3657 60.0025 32.0000 1.9905 1.9922 396.8559 397.2617 0.0642 -1.0000 -1.0000 0657244 1596136047.10 151.4959 60.0025 32.0000 1.9895 1.9912 396.7455 397.1505 0.0640 -1.0000 -1.0000 0657304 1596136047.20 151.4959 60.0025 32.0000 1.9892 1.9908 396.9043 397.3095 0.0641 -1.0000 -1.0000 0657384 1596136047.30 151.4959 60.0025 32.0000 1.9884 1.9901 397.1742 397.5801 0.0641 -1.0000 -1.0000 0657444 1596136047.40 151.4959 60.0025 32.0000 1.9884 1.9901 397.3549 397.7612 0.0642 -1.0000 -1.0000 0657513 1596136047.50 151.4959 60.0025 32.0000 1.9884 1.9900 397.3033 397.7090 0.0640 -1.0000 -1.0000 0657753 1596136047.60 151.5208 60.0025 32.0000 1.9902 1.9919 396.9012 397.3062 0.0641 -1.0000 -1.0000 0657813 1596136047.70 151.5817 60.0025 32.0000 1.9916 1.9932 396.8825 397.2883 0.0641 -1.0000 -1.0000 0657883 1596136047.80 151.5817 60.0025 32.0000 1.9897 1.9913 397.0520 397.4574 0.0641 -1.0000 -1.0000 0657943 1596136047.90 151.5817 60.0025 32.0000 1.9876 1.9892 397.0900 397.4964 0.0641 -1.0000 -1.0000 0658013 1596136048.00 151.5817 60.0025 32.0000 1.9904 1.9921 397.2427 397.6482 0.0640 -1.0000 -1.0000 0658713 1596136048.10 151.5817 60.0025 32.0000 1.9891 1.9908 396.9979 397.4033 0.0641 -1.0000 -1.0000 0658773 1596136048.20 151.4721 60.0025 32.0000 1.9902 1.9918 396.9461 397.3520 0.0642 -1.0000 -1.0000 0658833 1596136048.30 151.4721 60.0025 32.0000 1.9900 1.9917 396.9550 397.3610 0.0641 -1.0000 -1.0000 0658903 1596136048.40 151.4721 60.0025 32.0000 1.9901 1.9918 397.1737 397.5790 0.0640 -1.0000 -1.0000 0658973 1596136048.50 151.4721 60.0025 32.0000 1.9878 1.9895 397.4442 397.8500 0.0641 -1.0000 -1.0000 0659033 1596136048.60 151.4721 60.0025 32.0000 1.9894 1.9911 397.4780 397.8839 0.0641 -1.0000 -1.0000 0659113 1596136048.70 151.4721 60.0025 32.0000 1.9904 1.9920 396.7633 397.1693 0.0641 -1.0000 -1.0000 0659173 1596136048.80 151.5468 60.0025 32.0000 1.9897 1.9914 396.9145 397.3192 0.0640 -1.0000 -1.0000 0659243 1596136048.90 151.5468 60.0025 32.0000 1.9891 1.9908 397.0946 397.4997 0.0640 -1.0000 -1.0000 0659313 1596136049.00 151.5468 60.0025 32.0000 1.9897 1.9914 397.4020 397.8081 0.0641 -1.0000 -1.0000 0659562 1596136049.10 151.5468 60.0025 32.0000 1.9899 1.9915 397.2965 397.7027 0.0642 -1.0000 -1.0000 0659622 1596136049.20 151.5468 60.0025 32.0000 1.9904 1.9921 397.4090 397.8156 0.0642 -1.0000 -1.0000 0659692 1596136049.30 151.5468 60.0025 32.0000 1.9898 1.9915 397.0169 397.4227 0.0641 -1.0000 -1.0000 0659762 1596136049.40 151.2530 60.0012 32.0000 1.9910 1.9927 396.9150 397.3220 0.0644 -1.0000 -1.0000 0659822 1596136049.50 151.2530 60.0012 32.0000 1.9880 1.9897 397.0019 397.4072 0.0641 -1.0000 -1.0000 0700042 1596136049.60 151.2530 60.0012 32.0000 1.9900 1.9917 397.3185 397.7244 0.0640 -1.0000 -1.0000 0700102 1596136049.70 151.2530 60.0012 32.0000 1.9894 1.9911 397.4434 397.8500 0.0642 -1.0000 -1.0000 0700172 1596136049.80 151.2530 60.0012 32.0000 1.9892 1.9908 397.0181 397.4236 0.0641 -1.0000 -1.0000 0700242 1596136049.90 151.2530 60.0012 32.0000 1.9893 1.9910 396.8164 397.2218 0.0641 -1.0000 -1.0000 0700302 1596136050.00 151.2530 60.0012 32.0000 1.9888 1.9905 397.1381 397.5432 0.0640 -1.0000 -1.0000 0700402 1596136050.10 151.2530 60.0012 32.0000 1.9867 1.9883 397.2981 397.7045 0.0642 -1.0000 -1.0000 0700472 1596136050.20 151.2530 60.0012 32.0000 1.9889 1.9906 397.2024 397.6078 0.0640 -1.0000 -1.0000 0700532 1596136050.30 151.2530 60.0012 32.0000 1.9895 1.9912 397.1083 397.5136 0.0640 -1.0000 -1.0000 0700602 1596136050.40 151.2530 60.0012 32.0000 1.9911 1.9927 397.0184 397.4236 0.0640 -1.0000 -1.0000 0700662 1596136050.50 151.4848 60.0012 32.0000 1.9909 1.9925 397.0073 397.4132 0.0642 -1.0000 -1.0000 0701042 1596136050.60 151.4848 60.0012 32.0000 1.9897 1.9914 397.0996 397.5046 0.0641 -1.0000 -1.0000 0701122 1596136050.70 151.4848 60.0012 32.0000 1.9891 1.9908 397.2523 397.6581 0.0640 -1.0000 -1.0000 0701182 1596136050.80 151.4848 60.0012 32.0000 1.9881 1.9898 397.4414 397.8471 0.0641 -1.0000 -1.0000 0701252 1596136050.90 151.4848 60.0012 32.0000 1.9900 1.9917 396.8240 397.2295 0.0641 -1.0000 -1.0000 0701321 1596136051.00 151.6286 60.0012 32.0000 1.9900 1.9917 396.8428 397.2482 0.0641 -1.0000 -1.0000 0701391 1596136051.10 151.7365 60.0012 32.0000 1.9894 1.9911 396.8276 397.2325 0.0639 -1.0000 -1.0000 0701451 1596136051.20 151.7365 60.0012 32.0000 1.9905 1.9922 397.1422 397.5467 0.0640 -1.0000 -1.0000 0701521 1596136051.30 151.7365 60.0012 32.0000 1.9897 1.9913 397.2802 397.6858 0.0641 -1.0000 -1.0000 0701581 1596136051.40 151.7365 60.0012 32.0000 1.9893 1.9909 397.3422 397.7488 0.0642 -1.0000 -1.0000 0701651 1596136051.50 151.7365 60.0012 32.0000 1.9892 1.9909 397.2076 397.6131 0.0639 -1.0000 -1.0000 0701941 1596136051.60 151.4002 60.0012 32.0000 1.9887 1.9904 396.8608 397.2652 0.0640 -1.0000 -1.0000 0702001 1596136051.70 151.4002 60.0012 32.0000 1.9882 1.9899 396.6918 397.0969 0.0640 -1.0000 -1.0000 0702081 1596136051.80 151.4002 60.0012 32.0000 1.9894 1.9910 396.7460 397.1520 0.0642 -1.0000 -1.0000 0702141 1596136051.90 151.4002 60.0012 32.0000 1.9891 1.9907 397.0414 397.4474 0.0641 -1.0000 -1.0000 0702201 1596136052.00 151.4002 60.0012 32.0000 1.9891 1.9907 397.0364 397.4419 0.0641 -1.0000 -1.0000 0702281 1596136052.10 151.3889 60.0012 32.0000 1.9896 1.9913 396.8757 397.2820 0.0642 -1.0000 -1.0000 0702561 1596136052.20 151.3677 60.0012 32.0000 1.9902 1.9919 396.8058 397.2106 0.0640 -1.0000 -1.0000 0702621 1596136052.30 151.3677 60.0012 32.0000 1.9887 1.9904 397.1816 397.5870 0.0641 -1.0000 -1.0000 0702701 1596136052.40 151.3677 60.0012 32.0000 1.9885 1.9902 397.3051 397.7115 0.0642 -1.0000 -1.0000 0702761 1596136052.50 151.3677 60.0012 32.0000 1.9901 1.9918 397.0766 397.4826 0.0642 -1.0000 -1.0000 0702821 1596136052.60 151.3677 60.0012 32.0000 1.9915 1.9932 396.8880 397.2941 0.0642 -1.0000 -1.0000 0703071 1596136052.70 151.4548 60.0012 32.0000 1.9899 1.9915 396.8968 397.3026 0.0641 -1.0000 -1.0000 0703131 1596136052.80 151.5129 60.0012 32.0000 1.9926 1.9943 396.9568 397.3621 0.0641 -1.0000 -1.0000 0703190 1596136052.90 151.5129 60.0012 32.0000 1.9878 1.9895 397.2221 397.6278 0.0641 -1.0000 -1.0000 0703261 1596136053.00 151.5129 60.0012 32.0000 1.9888 1.9905 397.2940 397.7002 0.0642 -1.0000 -1.0000 0703320 1596136053.10 151.5129 60.0012 32.0000 1.9890 1.9906 396.7909 397.1967 0.0641 -1.0000 -1.0000 0703560 1596136053.20 151.5129 60.0012 32.0000 1.9897 1.9914 396.7096 397.1146 0.0641 -1.0000 -1.0000 0703630 1596136053.30 151.5129 60.0012 32.0000 1.9899 1.9916 396.8238 397.2288 0.0640 -1.0000 -1.0000 0703700 1596136053.40 151.5129 60.0012 32.0000 1.9876 1.9893 397.1951 397.6009 0.0641 -1.0000 -1.0000 0703760 1596136053.50 151.5129 60.0012 32.0000 1.9871 1.9888 397.2553 397.6595 0.0639 -1.0000 -1.0000 0703830 1596136053.60 151.5100 60.0012 32.0000 1.9876 1.9892 397.1459 397.5513 0.0640 -1.0000 -1.0000 0703900 1596136053.70 151.5100 60.0012 32.0000 1.9908 1.9925 397.0293 397.4349 0.0641 -1.0000 -1.0000 0704000 1596136053.80 151.5100 60.0012 32.0000 1.9910 1.9927 396.8162 397.2215 0.0641 -1.0000 -1.0000 0704060 1596136053.90 151.5100 60.0012 32.0000 1.9885 1.9901 397.1173 397.5236 0.0642 -1.0000 -1.0000 0704130 1596136054.00 151.5100 60.0012 32.0000 1.9872 1.9889 397.1661 397.5728 0.0642 -1.0000 -1.0000 0704200 1596136054.10 151.4709 60.0012 32.0000 1.9889 1.9906 397.1744 397.5807 0.0641 -1.0000 -1.0000 0704430 1596136054.20 151.4709 60.0012 32.0000 1.9898 1.9915 397.0018 397.4075 0.0641 -1.0000 -1.0000 0704490 1596136054.30 151.4709 60.0012 32.0000 1.9904 1.9921 396.9112 397.3175 0.0642 -1.0000 -1.0000 0704570 1596136054.40 151.4709 60.0012 32.0000 1.9900 1.9917 396.9674 397.3730 0.0641 -1.0000 -1.0000 0704630 1596136054.50 151.4709 60.0012 32.0000 1.9886 1.9903 397.2921 397.6983 0.0642 -1.0000 -1.0000 0704690 1596136054.60 151.4709 60.0012 32.0000 1.9878 1.9895 397.1843 397.5899 0.0641 -1.0000 -1.0000 0704830 1596136054.70 151.6809 60.0018 32.0000 1.9874 1.9891 397.1954 397.6010 0.0641 -1.0000 -1.0000 0704890 1596136054.80 151.6809 60.0018 32.0000 1.9889 1.9905 397.2547 397.6599 0.0640 -1.0000 -1.0000 0704950 1596136054.90 151.6809 60.0018 32.0000 1.9900 1.9916 396.8053 397.2109 0.0641 -1.0000 -1.0000 0705030 1596136055.00 151.6809 60.0018 32.0000 1.9911 1.9927 396.7570 397.1624 0.0642 -1.0000 -1.0000 0705090 1596136055.10 151.6809 60.0018 32.0000 1.9902 1.9919 397.0776 397.4827 0.0640 -1.0000 -1.0000 0705170 1596136055.20 151.6583 60.0018 32.0000 1.9888 1.9905 397.1534 397.5591 0.0641 -1.0000 -1.0000 0705240 1596136055.30 151.5713 60.0018 32.0000 1.9895 1.9912 397.2141 397.6201 0.0641 -1.0000 -1.0000 0705300 1596136055.40 151.5713 60.0018 32.0000 1.9898 1.9915 397.1718 397.5780 0.0641 -1.0000 -1.0000 0705370 1596136055.50 151.5713 60.0018 32.0000 1.9892 1.9909 396.8549 397.2600 0.0640 -1.0000 -1.0000 0705440 1596136055.60 151.5713 60.0018 32.0000 1.9883 1.9899 396.7602 397.1646 0.0640 -1.0000 -1.0000 0705830 1596136055.70 151.5713 60.0018 32.0000 1.9895 1.9912 396.7963 397.2015 0.0641 -1.0000 -1.0000 0705899 1596136055.80 151.3828 60.0018 32.0000 1.9876 1.9893 396.9043 397.3101 0.0642 -1.0000 -1.0000 0705959 1596136055.90 151.3828 60.0018 32.0000 1.9877 1.9893 397.0556 397.4614 0.0642 -1.0000 -1.0000 0706029 1596136056.00 151.3828 60.0018 32.0000 1.9885 1.9902 397.1349 397.5414 0.0642 -1.0000 -1.0000 0706099 1596136056.10 151.3828 60.0018 32.0000 1.9902 1.9919 397.1363 397.5427 0.0642 -1.0000 -1.0000 0706159 1596136056.20 151.3828 60.0018 32.0000 1.9902 1.9919 396.9453 397.3512 0.0641 -1.0000 -1.0000 0706699 1596136056.30 151.3956 60.0018 32.0000 1.9917 1.9933 397.0561 397.4614 0.0640 -1.0000 -1.0000 0706769 1596136056.40 151.4177 60.0018 32.0000 1.9896 1.9913 397.2554 397.6611 0.0641 -1.0000 -1.0000 0706839 1596136056.50 151.4177 60.0018 32.0000 1.9887 1.9904 397.2342 397.6407 0.0642 -1.0000 -1.0000 0706899 1596136056.60 151.4177 60.0018 32.0000 1.9890 1.9907 397.0769 397.4821 0.0640 -1.0000 -1.0000 0706969 1596136056.70 151.4177 60.0018 32.0000 1.9901 1.9918 396.8383 397.2441 0.0641 -1.0000 -1.0000 0707169 1596136056.80 151.4177 60.0018 32.0000 1.9906 1.9923 396.7301 397.1351 0.0641 -1.0000 -1.0000 0707229 1596136056.90 151.4177 60.0018 32.0000 1.9898 1.9915 396.8027 397.2085 0.0642 -1.0000 -1.0000 0707299 1596136057.00 151.4177 60.0018 32.0000 1.9895 1.9911 397.2679 397.6743 0.0642 -1.0000 -1.0000 0707359 1596136057.10 151.4177 60.0018 32.0000 1.9880 1.9897 397.3645 397.7699 0.0639 -1.0000 -1.0000 0707429 1596136057.20 151.4177 60.0018 32.0000 1.9883 1.9899 397.1573 397.5626 0.0642 -1.0000 -1.0000 0707579 1596136057.30 151.4177 60.0018 32.0000 1.9872 1.9889 397.0805 397.4859 0.0639 -1.0000 -1.0000 0707639 1596136057.40 151.4177 60.0018 32.0000 1.9871 1.9888 396.9239 397.3287 0.0640 -1.0000 -1.0000 0707708 1596136057.50 151.5591 60.0018 32.0000 1.9879 1.9896 396.8101 397.2155 0.0641 -1.0000 -1.0000 0707779 1596136057.60 151.6537 60.0018 32.0000 1.9887 1.9903 397.0995 397.5047 0.0639 -1.0000 -1.0000 0707838 1596136057.70 151.6537 60.0018 32.0000 1.9890 1.9907 397.4235 397.8312 0.0643 -1.0000 -1.0000 0707908 1596136057.80 151.6537 60.0018 32.0000 1.9889 1.9906 397.1829 397.5889 0.0641 -1.0000 -1.0000 0707978 1596136057.90 151.6537 60.0018 32.0000 1.9887 1.9904 396.9952 397.4009 0.0641 -1.0000 -1.0000 0708038 1596136058.00 151.4571 60.0018 32.0000 1.9909 1.9925 397.0549 397.4607 0.0640 -1.0000 -1.0000 0708108 1596136058.10 151.4423 60.0018 32.0000 1.9898 1.9914 396.8349 397.2387 0.0638 -1.0000 -1.0000 0708168 1596136058.20 151.4423 60.0018 32.0000 1.9892 1.9909 396.9194 397.3245 0.0641 -1.0000 -1.0000 0708408 1596136058.30 151.4423 60.0018 32.0000 1.9891 1.9908 397.1229 397.5286 0.0640 -1.0000 -1.0000 0708478 1596136058.40 151.4423 60.0018 32.0000 1.9888 1.9905 397.2729 397.6796 0.0643 -1.0000 -1.0000 0708538 1596136058.50 151.4423 60.0018 32.0000 1.9898 1.9915 397.0358 397.4420 0.0640 -1.0000 -1.0000 0708608 1596136058.60 151.4423 60.0018 32.0000 1.9901 1.9918 396.7675 397.1710 0.0639 -1.0000 -1.0000 0708678 1596136058.70 151.4423 60.0018 32.0000 1.9903 1.9919 396.7581 397.1640 0.0642 -1.0000 -1.0000 0708958 1596136058.80 151.6111 60.0018 32.0000 1.9886 1.9903 397.0832 397.4901 0.0641 -1.0000 -1.0000 0709018 1596136058.90 151.6397 60.0018 32.0000 1.9884 1.9900 397.0699 397.4744 0.0639 -1.0000 -1.0000 0709088 1596136059.00 151.6397 60.0018 32.0000 1.9886 1.9903 397.2375 397.6447 0.0643 -1.0000 -1.0000 0709158 1596136059.10 151.6397 60.0018 32.0000 1.9909 1.9926 397.2771 397.6832 0.0641 -1.0000 -1.0000 0709218 1596136059.20 151.6397 60.0018 32.0000 1.9900 1.9917 396.9867 397.3928 0.0642 -1.0000 -1.0000 0709538 1596136059.30 151.6397 60.0018 32.0000 1.9902 1.9919 396.7756 397.1817 0.0642 -1.0000 -1.0000 0709597 1596136059.40 151.6397 60.0018 32.0000 1.9903 1.9919 396.9185 397.3235 0.0640 -1.0000 -1.0000 0709667 1596136059.50 151.4836 60.0018 32.0000 1.9897 1.9914 396.9601 397.3667 0.0642 -1.0000 -1.0000 0709738 1596136059.60 151.4836 60.0018 32.0000 1.9884 1.9901 397.1069 397.5126 0.0642 -1.0000 -1.0000 0709797 1596136059.70 151.4836 60.0018 32.0000 1.9890 1.9907 397.0327 397.4380 0.0639 -1.0000 -1.0000 0709867 1596136059.80 151.4836 60.0018 32.0000 1.9895 1.9912 396.9026 397.3085 0.0641 -1.0000 -1.0000 0709937 1596136059.90 151.4836 60.0018 32.0000 1.9893 1.9910 396.7910 397.1956 0.0640 -1.0000 -1.0000 0709997 1596136060.00 151.3511 60.0021 32.0000 1.9907 1.9923 397.2145 397.6202 0.0641 -1.0000 -1.0000 0710067 1596136060.10 151.3511 60.0021 32.0000 1.9890 1.9907 397.3042 397.7106 0.0642 -1.0000 -1.0000 0710127 1596136060.20 151.3511 60.0021 32.0000 1.9880 1.9896 397.1776 397.5846 0.0644 -1.0000 -1.0000 0710197 1596136060.30 151.3511 60.0021 32.0000 1.9886 1.9902 396.9330 397.3383 0.0641 -1.0000 -1.0000 0710697 1596136060.40 151.3511 60.0021 32.0000 1.9903 1.9920 396.8226 397.2284 0.0641 -1.0000 -1.0000 0710757 1596136060.50 151.3511 60.0021 32.0000 1.9909 1.9926 396.7466 397.1516 0.0641 -1.0000 -1.0000 0710817 1596136060.60 151.3511 60.0021 32.0000 1.9896 1.9913 397.1044 397.5091 0.0640 -1.0000 -1.0000 0710897 1596136060.70 151.3511 60.0021 32.0000 1.9881 1.9898 397.1144 397.5198 0.0641 -1.0000 -1.0000 0710957 1596136060.80 151.3511 60.0021 32.0000 1.9906 1.9923 396.9659 397.3707 0.0639 -1.0000 -1.0000 0711147 1596136060.90 151.3511 60.0021 32.0000 1.9917 1.9934 396.9510 397.3567 0.0641 -1.0000 -1.0000 0711227 1596136061.00 151.5109 60.0021 32.0000 1.9909 1.9925 396.8462 397.2517 0.0641 -1.0000 -1.0000 0711287 1596136061.10 151.5109 60.0021 32.0000 1.9905 1.9921 396.9070 397.3125 0.0642 -1.0000 -1.0000 0711347 1596136061.20 151.5109 60.0021 32.0000 1.9916 1.9933 397.1225 397.5291 0.0642 -1.0000 -1.0000 0711417 1596136061.30 151.7942 60.0021 32.0000 1.9879 1.9895 397.2822 397.6887 0.0642 -1.0000 -1.0000 0711616 1596136061.40 151.7942 60.0021 32.0000 1.9882 1.9899 397.0267 397.4329 0.0641 -1.0000 -1.0000 0711676 1596136061.50 151.7942 60.0021 32.0000 1.9907 1.9924 396.8605 397.2662 0.0642 -1.0000 -1.0000 0711747 1596136061.60 151.7942 60.0021 32.0000 1.9913 1.9930 396.8165 397.2221 0.0642 -1.0000 -1.0000 0711806 1596136061.70 151.7942 60.0021 32.0000 1.9886 1.9903 396.9185 397.3250 0.0641 -1.0000 -1.0000 0711886 1596136061.80 151.3113 60.0021 32.0000 1.9882 1.9899 397.1756 397.5802 0.0640 -1.0000 -1.0000 0711946 1596136061.90 151.3113 60.0021 32.0000 1.9887 1.9904 397.0356 397.4420 0.0643 -1.0000 -1.0000 0712006 1596136062.00 151.3113 60.0021 32.0000 1.9899 1.9916 396.7944 397.2006 0.0642 -1.0000 -1.0000 0712086 1596136062.10 151.3113 60.0021 32.0000 1.9878 1.9895 396.9389 397.3456 0.0643 -1.0000 -1.0000 0712146 1596136062.20 151.3113 60.0021 32.0000 1.9873 1.9889 397.1182 397.5243 0.0642 -1.0000 -1.0000 0712206 1596136062.30 151.3113 60.0021 32.0000 1.9882 1.9899 397.1071 397.5127 0.0640 -1.0000 -1.0000 0712326 1596136062.40 151.4065 60.0021 32.0000 1.9883 1.9900 397.2258 397.6312 0.0641 -1.0000 -1.0000 0712386 1596136062.50 151.4065 60.0021 32.0000 1.9909 1.9926 397.0947 397.4999 0.0641 -1.0000 -1.0000 0712456 1596136062.60 151.4065 60.0021 32.0000 1.9902 1.9918 396.8147 397.2205 0.0641 -1.0000 -1.0000 0712526 1596136062.70 151.4065 60.0021 32.0000 1.9902 1.9919 396.7843 397.1895 0.0641 -1.0000 -1.0000 0712586 1596136062.80 151.4065 60.0021 32.0000 1.9881 1.9898 397.0588 397.4643 0.0641 -1.0000 -1.0000 0712656 1596136062.90 151.4203 60.0021 32.0000 1.9890 1.9906 397.1531 397.5586 0.0641 -1.0000 -1.0000 0713156 1596136063.00 151.6955 60.0021 32.0000 1.9904 1.9921 397.1517 397.5579 0.0642 -1.0000 -1.0000 0713216 1596136063.10 151.6955 60.0021 32.0000 1.9917 1.9934 396.7883 397.1944 0.0642 -1.0000 -1.0000 0713286 1596136063.20 151.6955 60.0021 32.0000 1.9885 1.9901 397.0084 397.4139 0.0641 -1.0000 -1.0000 0713356 1596136063.30 151.6955 60.0021 32.0000 1.9868 1.9884 397.0931 397.5001 0.0642 -1.0000 -1.0000 0713415 1596136063.40 151.6955 60.0021 32.0000 1.9862 1.9878 397.2300 397.6356 0.0640 -1.0000 -1.0000 0713645 1596136063.50 151.4698 60.0021 32.0000 1.9891 1.9908 397.0539 397.4599 0.0642 -1.0000 -1.0000 0713725 1596136063.60 151.4698 60.0021 32.0000 1.9899 1.9916 397.0584 397.4649 0.0643 -1.0000 -1.0000 0713785 1596136063.70 151.4698 60.0021 32.0000 1.9902 1.9919 396.8618 397.2670 0.0639 -1.0000 -1.0000 0713855 1596136063.80 151.4698 60.0021 32.0000 1.9908 1.9925 396.8468 397.2523 0.0642 -1.0000 -1.0000 0713915 1596136063.90 151.4698 60.0021 32.0000 1.9905 1.9922 397.0053 397.4114 0.0641 -1.0000 -1.0000 0714095 1596136064.00 151.4579 60.0021 32.0000 1.9888 1.9905 397.1226 397.5289 0.0642 -1.0000 -1.0000 0714165 1596136064.10 151.4382 60.0021 32.0000 1.9894 1.9911 397.2051 397.6110 0.0641 -1.0000 -1.0000 0714225 1596136064.20 151.4382 60.0021 32.0000 1.9882 1.9899 397.0896 397.4956 0.0642 -1.0000 -1.0000 0714305 1596136064.30 151.4382 60.0021 32.0000 1.9903 1.9920 396.9435 397.3497 0.0642 -1.0000 -1.0000 0714385 1596136064.40 151.4382 60.0021 32.0000 1.9906 1.9923 396.8326 397.2381 0.0640 -1.0000 -1.0000 0714445 1596136064.50 151.4382 60.0021 32.0000 1.9907 1.9924 396.8502 397.2562 0.0642 -1.0000 -1.0000 0714505 1596136064.60 151.5987 60.0015 32.0000 1.9906 1.9923 396.9862 397.3912 0.0640 -1.0000 -1.0000 0714575 1596136064.70 151.5987 60.0015 32.0000 1.9897 1.9914 397.3268 397.7327 0.0642 -1.0000 -1.0000 0714645 1596136064.80 151.5987 60.0015 32.0000 1.9890 1.9907 397.0475 397.4525 0.0640 -1.0000 -1.0000 0714705 1596136064.90 151.5987 60.0015 32.0000 1.9897 1.9914 397.0085 397.4141 0.0641 -1.0000 -1.0000 0715055 1596136065.00 151.5987 60.0015 32.0000 1.9900 1.9916 397.1137 397.5184 0.0639 -1.0000 -1.0000 0715115 1596136065.10 151.5987 60.0015 32.0000 1.9890 1.9907 397.3554 397.7616 0.0642 -1.0000 -1.0000 0715185 1596136065.20 151.4437 60.0015 32.0000 1.9885 1.9902 397.2697 397.6766 0.0641 -1.0000 -1.0000 0715255 1596136065.30 151.4437 60.0015 32.0000 1.9898 1.9915 397.1058 397.5114 0.0642 -1.0000 -1.0000 0715315 1596136065.40 151.4437 60.0015 32.0000 1.9902 1.9919 396.8056 397.2118 0.0642 -1.0000 -1.0000 0715824 1596136065.50 151.4437 60.0015 32.0000 1.9902 1.9919 396.8005 397.2060 0.0642 -1.0000 -1.0000 0715894 1596136065.60 151.4437 60.0015 32.0000 1.9895 1.9912 396.9661 397.3723 0.0642 -1.0000 -1.0000 0715954 1596136065.70 151.4437 60.0015 32.0000 1.9882 1.9899 397.1727 397.5788 0.0642 -1.0000 -1.0000 0716034 1596136065.80 151.1886 60.0015 32.0000 1.9874 1.9891 397.2080 397.6132 0.0639 -1.0000 -1.0000 0716094 1596136065.90 151.1886 60.0015 32.0000 1.9877 1.9894 397.1243 397.5301 0.0641 -1.0000 -1.0000 0716314 1596136066.00 151.1886 60.0015 32.0000 1.9886 1.9902 397.0234 397.4282 0.0639 -1.0000 -1.0000 0716384 1596136066.10 151.1886 60.0015 32.0000 1.9874 1.9891 396.7889 397.1939 0.0641 -1.0000 -1.0000 0716444 1596136066.20 151.1886 60.0015 32.0000 1.9888 1.9905 396.8574 397.2640 0.0642 -1.0000 -1.0000 0716514 1596136066.30 151.4584 60.0015 32.0000 1.9906 1.9923 397.0977 397.5041 0.0642 -1.0000 -1.0000 0716584 1596136066.40 151.4584 60.0015 32.0000 1.9898 1.9915 397.4269 397.8336 0.0642 -1.0000 -1.0000 0716644 1596136066.50 151.4584 60.0015 32.0000 1.9904 1.9920 397.1273 397.5331 0.0642 -1.0000 -1.0000 0716714 1596136066.60 151.4584 60.0015 32.0000 1.9914 1.9931 396.8429 397.2491 0.0642 -1.0000 -1.0000 0716784 1596136066.70 151.4584 60.0015 32.0000 1.9912 1.9929 396.8812 397.2869 0.0641 -1.0000 -1.0000 0716844 1596136066.80 151.5387 60.0015 32.0000 1.9874 1.9891 396.9571 397.3629 0.0642 -1.0000 -1.0000 0716904 1596136066.90 151.6446 60.0015 32.0000 1.9894 1.9911 397.1762 397.5828 0.0642 -1.0000 -1.0000 0716984 1596136067.00 151.6446 60.0015 32.0000 1.9888 1.9905 397.2242 397.6291 0.0641 -1.0000 -1.0000 0717214 1596136067.10 151.6446 60.0015 32.0000 1.9896 1.9913 397.3788 397.7860 0.0643 -1.0000 -1.0000 0717284 1596136067.20 151.6446 60.0015 32.0000 1.9879 1.9895 396.8409 397.2466 0.0641 -1.0000 -1.0000 0717364 1596136067.30 151.6446 60.0015 32.0000 1.9908 1.9925 396.7798 397.1840 0.0639 -1.0000 -1.0000 0717423 1596136067.40 151.5480 60.0015 32.0000 1.9888 1.9904 396.7567 397.1625 0.0643 -1.0000 -1.0000 0717483 1596136067.50 151.5480 60.0015 32.0000 1.9888 1.9905 396.8752 397.2806 0.0641 -1.0000 -1.0000 0717564 1596136067.60 151.5480 60.0015 32.0000 1.9872 1.9889 397.1202 397.5265 0.0642 -1.0000 -1.0000 0717623 1596136067.70 151.5480 60.0015 32.0000 1.9880 1.9897 397.3073 397.7130 0.0641 -1.0000 -1.0000 0717693 1596136067.80 151.5480 60.0015 32.0000 1.9888 1.9905 397.2029 397.6100 0.0643 -1.0000 -1.0000 0717763 1596136067.90 151.5480 60.0015 32.0000 1.9904 1.9921 397.0645 397.4698 0.0639 -1.0000 -1.0000 0717823 1596136068.00 151.5024 60.0015 32.0000 1.9892 1.9909 396.7404 397.1466 0.0642 -1.0000 -1.0000 0718213 1596136068.10 151.5024 60.0015 32.0000 1.9895 1.9912 396.6903 397.0957 0.0641 -1.0000 -1.0000 0718273 1596136068.20 151.5024 60.0015 32.0000 1.9898 1.9914 396.7707 397.1766 0.0642 -1.0000 -1.0000 0718343 1596136068.30 151.5024 60.0015 32.0000 1.9899 1.9915 397.2793 397.6848 0.0640 -1.0000 -1.0000 0718413 1596136068.40 151.5024 60.0015 32.0000 1.9897 1.9914 397.2543 397.6594 0.0640 -1.0000 -1.0000 0718473 1596136068.50 151.4951 60.0015 32.0000 1.9903 1.9919 396.9791 397.3847 0.0641 -1.0000 -1.0000 0718703 1596136068.60 151.3966 60.0015 32.0000 1.9902 1.9919 396.6436 397.0486 0.0641 -1.0000 -1.0000 0718773 1596136068.70 151.3966 60.0015 32.0000 1.9891 1.9908 396.8127 397.2172 0.0639 -1.0000 -1.0000 0718833 1596136068.80 151.3966 60.0015 32.0000 1.9887 1.9904 397.1797 397.5847 0.0640 -1.0000 -1.0000 0718903 1596136068.90 151.3966 60.0015 32.0000 1.9880 1.9897 397.1142 397.5204 0.0643 -1.0000 -1.0000 0718973 1596136069.00 151.3966 60.0015 32.0000 1.9903 1.9919 397.1694 397.5765 0.0643 -1.0000 -1.0000 0719203 1596136069.10 151.5859 60.0015 32.0000 1.9909 1.9925 397.0575 397.4640 0.0642 -1.0000 -1.0000 0719263 1596136069.20 151.5944 60.0015 32.0000 1.9901 1.9917 396.6934 397.0993 0.0642 -1.0000 -1.0000 0719343 1596136069.30 151.5944 60.0015 32.0000 1.9897 1.9914 396.7830 397.1879 0.0640 -1.0000 -1.0000 0719402 1596136069.40 151.5944 60.0015 32.0000 1.9886 1.9902 397.2333 397.6388 0.0640 -1.0000 -1.0000 0719463 1596136069.50 151.5944 60.0015 32.0000 1.9877 1.9893 397.0677 397.4729 0.0640 -1.0000 -1.0000 0719702 1596136069.60 151.5944 60.0015 32.0000 1.9889 1.9906 397.1374 397.5439 0.0643 -1.0000 -1.0000 0719762 1596136069.70 151.3611 60.0015 32.0000 1.9913 1.9930 396.9206 397.3263 0.0640 -1.0000 -1.0000 0719842 1596136069.80 151.3611 60.0015 32.0000 1.9887 1.9904 397.0912 397.4963 0.0640 -1.0000 -1.0000 0719902 1596136069.90 151.3611 60.0015 32.0000 1.9890 1.9907 396.9692 397.3754 0.0641 -1.0000 -1.0000 0719962 1596136070.00 151.3611 60.0015 32.0000 1.9878 1.9895 397.1972 397.6028 0.0641 -1.0000 -1.0000 0720452 1596136070.10 151.3611 60.0015 32.0000 1.9902 1.9919 397.2666 397.6728 0.0642 -1.0000 -1.0000 0720522 1596136070.20 151.3653 60.0015 32.0000 1.9911 1.9928 397.1264 397.5336 0.0643 -1.0000 -1.0000 0720592 1596136070.30 151.4193 60.0015 32.0000 1.9901 1.9918 396.8358 397.2427 0.0643 -1.0000 -1.0000 0720662 1596136070.40 151.4193 60.0015 32.0000 1.9910 1.9927 396.9190 397.3251 0.0641 -1.0000 -1.0000 0720722 1596136070.50 151.4193 60.0015 32.0000 1.9892 1.9908 397.3373 397.7432 0.0642 -1.0000 -1.0000 0720792 1596136070.60 151.4193 60.0015 32.0000 1.9882 1.9898 397.1850 397.5905 0.0641 -1.0000 -1.0000 0720922 1596136070.70 151.4193 60.0015 32.0000 1.9895 1.9912 397.1146 397.5217 0.0643 -1.0000 -1.0000 0720982 1596136070.80 151.6273 60.0015 32.0000 1.9919 1.9936 396.7753 397.1809 0.0641 -1.0000 -1.0000 0721052 1596136070.90 151.6273 60.0015 32.0000 1.9907 1.9924 396.8533 397.2593 0.0642 -1.0000 -1.0000 0721121 1596136071.00 151.6273 60.0015 32.0000 1.9889 1.9906 396.9211 397.3263 0.0639 -1.0000 -1.0000 0721182 1596136071.10 151.6273 60.0015 32.0000 1.9883 1.9899 396.9393 397.3453 0.0642 -1.0000 -1.0000 0721311 1596136071.20 151.6273 60.0015 32.0000 1.9885 1.9901 397.2970 397.7032 0.0641 -1.0000 -1.0000 0721381 1596136071.30 151.6273 60.0015 32.0000 1.9889 1.9906 397.3434 397.7491 0.0640 -1.0000 -1.0000 0721441 1596136071.40 151.4830 60.0015 32.0000 1.9900 1.9916 397.2424 397.6488 0.0641 -1.0000 -1.0000 0721501 1596136071.50 151.4830 60.0015 32.0000 1.9889 1.9906 397.1690 397.5743 0.0640 -1.0000 -1.0000 0721581 1596136071.60 151.4830 60.0015 32.0000 1.9879 1.9896 397.0692 397.4752 0.0642 -1.0000 -1.0000 0721821 1596136071.70 151.4830 60.0015 32.0000 1.9865 1.9882 397.1686 397.5745 0.0642 -1.0000 -1.0000 0721891 1596136071.80 151.4830 60.0015 32.0000 1.9885 1.9902 397.2536 397.6602 0.0642 -1.0000 -1.0000 0721951 1596136071.90 151.3952 60.0015 32.0000 1.9884 1.9901 397.2093 397.6154 0.0641 -1.0000 -1.0000 0722021 1596136072.00 151.3952 60.0015 32.0000 1.9918 1.9935 397.0446 397.4491 0.0640 -1.0000 -1.0000 0722091 1596136072.10 151.3952 60.0015 32.0000 1.9909 1.9926 396.8671 397.2741 0.0644 -1.0000 -1.0000 0722321 1596136072.20 151.3952 60.0015 32.0000 1.9904 1.9921 397.0160 397.4238 0.0644 -1.0000 -1.0000 0722381 1596136072.30 151.3952 60.0015 32.0000 1.9897 1.9914 397.4245 397.8303 0.0640 -1.0000 -1.0000 0722451 1596136072.40 151.3952 60.0015 32.0000 1.9875 1.9892 397.3616 397.7678 0.0642 -1.0000 -1.0000 0722521 1596136072.50 151.4094 60.0015 32.0000 1.9888 1.9905 397.2924 397.6989 0.0642 -1.0000 -1.0000 0722581 1596136072.60 151.4224 60.0015 32.0000 1.9888 1.9905 396.8955 397.3016 0.0641 -1.0000 -1.0000 0723051 1596136072.70 151.4224 60.0015 32.0000 1.9901 1.9917 396.7052 397.1098 0.0641 -1.0000 -1.0000 0723110 1596136072.80 151.4224 60.0015 32.0000 1.9892 1.9908 397.0108 397.4171 0.0642 -1.0000 -1.0000 0723170 1596136072.90 151.4224 60.0015 32.0000 1.9878 1.9894 397.2837 397.6909 0.0644 -1.0000 -1.0000 0723240 1596136073.00 151.4224 60.0015 32.0000 1.9876 1.9893 397.0908 397.4952 0.0639 -1.0000 -1.0000 0723310 1596136073.10 151.5554 60.0015 32.0000 1.9879 1.9895 396.9515 397.3565 0.0641 -1.0000 -1.0000 0723540 1596136073.20 151.5554 60.0015 32.0000 1.9886 1.9902 396.8966 397.3029 0.0643 -1.0000 -1.0000 0723610 1596136073.30 151.5554 60.0015 32.0000 1.9887 1.9904 396.8030 397.2097 0.0643 -1.0000 -1.0000 0723680 1596136073.40 151.5554 60.0015 32.0000 1.9886 1.9903 397.1253 397.5313 0.0641 -1.0000 -1.0000 0723740 1596136073.50 151.5554 60.0015 32.0000 1.9880 1.9896 397.2483 397.6545 0.0642 -1.0000 -1.0000 0723810 1596136073.60 151.3904 60.0015 32.0000 1.9896 1.9913 397.3007 397.7075 0.0643 -1.0000 -1.0000 0723870 1596136073.70 151.3795 60.0015 32.0000 1.9908 1.9924 396.9895 397.3962 0.0643 -1.0000 -1.0000 0724070 1596136073.80 151.3795 60.0015 32.0000 1.9905 1.9922 396.8639 397.2704 0.0642 -1.0000 -1.0000 0724130 1596136073.90 151.3795 60.0015 32.0000 1.9884 1.9900 396.9280 397.3327 0.0640 -1.0000 -1.0000 0724200 1596136074.00 151.3795 60.0015 32.0000 1.9886 1.9902 397.1852 397.5908 0.0641 -1.0000 -1.0000 0724270 1596136074.10 151.3698 60.0015 32.0000 1.9881 1.9897 397.2554 397.6621 0.0643 -1.0000 -1.0000 0724330 1596136074.20 151.3016 60.0015 32.0000 1.9877 1.9894 396.9891 397.3949 0.0640 -1.0000 -1.0000 0724390 1596136074.30 151.3016 60.0015 32.0000 1.9898 1.9914 396.9161 397.3226 0.0642 -1.0000 -1.0000 0724470 1596136074.40 151.3016 60.0015 32.0000 1.9916 1.9933 396.7328 397.1375 0.0641 -1.0000 -1.0000 0724530 1596136074.50 151.3016 60.0015 32.0000 1.9895 1.9912 397.0707 397.4762 0.0640 -1.0000 -1.0000 0724590 1596136074.60 151.3016 60.0015 32.0000 1.9887 1.9903 397.1768 397.5831 0.0641 -1.0000 -1.0000 0724670 1596136074.70 151.6945 60.0012 32.0000 1.9877 1.9894 397.2217 397.6277 0.0642 -1.0000 -1.0000 0724730 1596136074.80 151.6945 60.0012 32.0000 1.9908 1.9925 397.0956 397.5021 0.0642 -1.0000 -1.0000 0724800 1596136074.90 151.6945 60.0012 32.0000 1.9913 1.9930 396.9371 397.3419 0.0641 -1.0000 -1.0000 0724870 1596136075.00 151.6945 60.0012 32.0000 1.9924 1.9941 396.8642 397.2709 0.0643 -1.0000 -1.0000 0724930 1596136075.10 151.6945 60.0012 32.0000 1.9891 1.9908 397.1613 397.5673 0.0641 -1.0000 -1.0000 0725000 1596136075.20 151.6892 60.0012 32.0000 1.9877 1.9894 397.3376 397.7421 0.0640 -1.0000 -1.0000 0725180 1596136075.30 151.5916 60.0012 32.0000 1.9897 1.9914 397.1370 397.5431 0.0642 -1.0000 -1.0000 0725250 1596136075.40 151.5916 60.0012 32.0000 1.9885 1.9902 397.0500 397.4547 0.0641 -1.0000 -1.0000 0725310 1596136075.50 151.5916 60.0012 32.0000 1.9908 1.9925 396.7955 397.2013 0.0641 -1.0000 -1.0000 0725380 1596136075.60 151.5916 60.0012 32.0000 1.9909 1.9926 396.8675 397.2726 0.0641 -1.0000 -1.0000 0725460 1596136075.70 151.5916 60.0012 32.0000 1.9893 1.9910 397.1533 397.5604 0.0643 -1.0000 -1.0000 0726199 1596136075.80 151.4637 60.0012 32.0000 1.9883 1.9900 396.9925 397.3978 0.0640 -1.0000 -1.0000 0726269 1596136075.90 151.4637 60.0012 32.0000 1.9889 1.9906 396.9522 397.3574 0.0641 -1.0000 -1.0000 0726329 1596136076.00 151.4637 60.0012 32.0000 1.9895 1.9912 396.8944 397.2998 0.0641 -1.0000 -1.0000 0726399 1596136076.10 151.4637 60.0012 32.0000 1.9901 1.9917 396.8337 397.2389 0.0641 -1.0000 -1.0000 0726459 1596136076.20 151.4637 60.0012 32.0000 1.9906 1.9922 396.9820 397.3873 0.0641 -1.0000 -1.0000 0726529 1596136076.30 151.4636 60.0012 32.0000 1.9895 1.9912 397.3215 397.7275 0.0641 -1.0000 -1.0000 0726599 1596136076.40 151.4626 60.0012 32.0000 1.9891 1.9908 397.4583 397.8643 0.0641 -1.0000 -1.0000 0726659 1596136076.50 151.4626 60.0012 32.0000 1.9898 1.9915 397.4057 397.8120 0.0641 -1.0000 -1.0000 0726729 1596136076.60 151.4626 60.0012 32.0000 1.9917 1.9933 396.8729 397.2785 0.0642 -1.0000 -1.0000 0726799 1596136076.70 151.4626 60.0012 32.0000 1.9901 1.9917 396.7077 397.1140 0.0641 -1.0000 -1.0000 0726869 1596136076.80 151.4626 60.0012 32.0000 1.9902 1.9919 396.9145 397.3194 0.0641 -1.0000 -1.0000 0726929 1596136076.90 151.5296 60.0012 32.0000 1.9900 1.9917 397.0298 397.4360 0.0641 -1.0000 -1.0000 0726999 1596136077.00 151.5296 60.0012 32.0000 1.9888 1.9905 397.1821 397.5865 0.0640 -1.0000 -1.0000 0727059 1596136077.10 151.5296 60.0012 32.0000 1.9889 1.9906 397.0878 397.4940 0.0642 -1.0000 -1.0000 0727129 1596136077.20 151.5296 60.0012 32.0000 1.9894 1.9911 396.9589 397.3646 0.0641 -1.0000 -1.0000 0727199 1596136077.30 151.5296 60.0012 32.0000 1.9907 1.9923 396.7616 397.1672 0.0642 -1.0000 -1.0000 0727429 1596136077.40 151.5296 60.0012 32.0000 1.9904 1.9921 396.8764 397.2834 0.0643 -1.0000 -1.0000 0727489 1596136077.50 151.7399 60.0012 32.0000 1.9891 1.9908 397.0449 397.4497 0.0640 -1.0000 -1.0000 0727559 1596136077.60 151.7399 60.0012 32.0000 1.9891 1.9907 397.2857 397.6909 0.0640 -1.0000 -1.0000 0727629 1596136077.70 151.7399 60.0012 32.0000 1.9899 1.9916 397.3219 397.7274 0.0640 -1.0000 -1.0000 0727699 1596136077.80 151.7399 60.0012 32.0000 1.9899 1.9915 397.2667 397.6722 0.0640 -1.0000 -1.0000 0728428 1596136077.90 151.7399 60.0012 32.0000 1.9902 1.9918 397.0545 397.4606 0.0642 -1.0000 -1.0000 0728488 1596136078.00 151.4326 60.0012 32.0000 1.9898 1.9915 396.8842 397.2899 0.0640 -1.0000 -1.0000 0728568 1596136078.10 151.2518 60.0012 32.0000 1.9885 1.9902 396.8905 397.2954 0.0641 -1.0000 -1.0000 0728628 1596136078.20 151.2518 60.0012 32.0000 1.9887 1.9904 397.0191 397.4249 0.0642 -1.0000 -1.0000 0728698 1596136078.30 151.2518 60.0012 32.0000 1.9875 1.9891 397.1341 397.5409 0.0642 -1.0000 -1.0000 0728768 1596136078.40 151.2518 60.0012 32.0000 1.9890 1.9907 397.1452 397.5503 0.0639 -1.0000 -1.0000 0728828 1596136078.50 151.2518 60.0012 32.0000 1.9913 1.9930 397.0203 397.4262 0.0642 -1.0000 -1.0000 0728888 1596136078.60 151.4095 60.0012 32.0000 1.9920 1.9937 396.8185 397.2240 0.0641 -1.0000 -1.0000 0728968 1596136078.70 151.4095 60.0012 32.0000 1.9910 1.9927 396.7034 397.1087 0.0641 -1.0000 -1.0000 0729028 1596136078.80 151.4095 60.0012 32.0000 1.9882 1.9899 397.1181 397.5239 0.0641 -1.0000 -1.0000 0729568 1596136078.90 151.4095 60.0012 32.0000 1.9890 1.9906 397.2268 397.6322 0.0640 -1.0000 -1.0000 0729637 1596136079.00 151.4095 60.0012 32.0000 1.9877 1.9894 397.1447 397.5499 0.0641 -1.0000 -1.0000 0729707 1596136079.10 151.4095 60.0012 32.0000 1.9896 1.9912 396.9424 397.3486 0.0641 -1.0000 -1.0000 0729768 1596136079.20 151.7363 60.0014 32.0000 1.9898 1.9915 396.8298 397.2344 0.0639 -1.0000 -1.0000 0729847 1596136079.30 151.7363 60.0014 32.0000 1.9884 1.9900 397.0270 397.4333 0.0642 -1.0000 -1.0000 0729968 1596136079.40 151.7363 60.0014 32.0000 1.9864 1.9881 397.1694 397.5749 0.0640 -1.0000 -1.0000 0730027 1596136079.50 151.7363 60.0014 32.0000 1.9874 1.9891 397.2666 397.6712 0.0639 -1.0000 -1.0000 0730107 1596136079.60 151.7363 60.0014 32.0000 1.9896 1.9913 397.2706 397.6775 0.0642 -1.0000 -1.0000 0730167 1596136079.70 151.7016 60.0014 32.0000 1.9882 1.9899 396.9123 397.3180 0.0642 -1.0000 -1.0000 0730257 1596136079.80 151.6392 60.0014 32.0000 1.9899 1.9916 396.8476 397.2531 0.0641 -1.0000 -1.0000 0730317 1596136079.90 151.6392 60.0014 32.0000 1.9895 1.9912 397.0134 397.4192 0.0641 -1.0000 -1.0000 0730397 1596136080.00 151.6392 60.0014 32.0000 1.9886 1.9903 397.2504 397.6560 0.0640 -1.0000 -1.0000 0730477 1596136080.10 151.6392 60.0014 32.0000 1.9885 1.9902 397.2527 397.6596 0.0643 -1.0000 -1.0000 0730537 1596136080.20 151.6392 60.0014 32.0000 1.9902 1.9919 397.0352 397.4423 0.0643 -1.0000 -1.0000 0730597 1596136080.30 151.6392 60.0014 32.0000 1.9916 1.9933 396.6666 397.0729 0.0642 -1.0000 -1.0000 0730677 1596136080.40 151.5760 60.0014 32.0000 1.9900 1.9916 396.7698 397.1755 0.0641 -1.0000 -1.0000 0730747 1596136080.50 151.5705 60.0014 32.0000 1.9899 1.9916 397.0794 397.4849 0.0641 -1.0000 -1.0000 0730807 1596136080.60 151.5705 60.0014 32.0000 1.9892 1.9908 397.3069 397.7131 0.0642 -1.0000 -1.0000 0730877 1596136080.70 151.5705 60.0014 32.0000 1.9877 1.9893 397.2352 397.6415 0.0642 -1.0000 -1.0000 0730947 1596136080.80 151.5705 60.0014 32.0000 1.9896 1.9913 397.1304 397.5368 0.0641 -1.0000 -1.0000 0731007 1596136080.90 151.5705 60.0014 32.0000 1.9913 1.9930 396.8924 397.2980 0.0640 -1.0000 -1.0000 0731077 1596136081.00 151.5705 60.0014 32.0000 1.9895 1.9912 396.9263 397.3306 0.0641 -1.0000 -1.0000 0731137 1596136081.10 151.5705 60.0014 32.0000 1.9901 1.9918 397.0448 397.4512 0.0642 -1.0000 -1.0000 0731207 1596136081.20 151.5705 60.0014 32.0000 1.9885 1.9901 397.1912 397.5987 0.0643 -1.0000 -1.0000 0731277 1596136081.30 151.5705 60.0014 32.0000 1.9881 1.9898 397.1503 397.5573 0.0643 -1.0000 -1.0000 0731337 1596136081.40 151.5705 60.0014 32.0000 1.9904 1.9921 397.1036 397.5099 0.0641 -1.0000 -1.0000 0731706 1596136081.50 151.5705 60.0014 32.0000 1.9897 1.9914 396.8547 397.2600 0.0641 -1.0000 -1.0000 0731776 1596136081.60 151.7321 60.0014 32.0000 1.9861 1.9878 396.7695 397.1751 0.0642 -1.0000 -1.0000 0731836 1596136081.70 151.7321 60.0014 32.0000 1.9879 1.9896 397.1451 397.5508 0.0641 -1.0000 -1.0000 0731916 1596136081.80 151.7321 60.0014 32.0000 1.9885 1.9902 397.2907 397.6969 0.0641 -1.0000 -1.0000 0731976 1596136081.90 151.7321 60.0014 32.0000 1.9896 1.9913 397.4157 397.8220 0.0642 -1.0000 -1.0000 0732166 1596136082.00 151.7321 60.0014 32.0000 1.9898 1.9915 397.3710 397.7769 0.0641 -1.0000 -1.0000 0732246 1596136082.10 151.7321 60.0014 32.0000 1.9897 1.9914 397.0631 397.4685 0.0640 -1.0000 -1.0000 0732306 1596136082.20 151.5381 60.0014 32.0000 1.9885 1.9901 397.0682 397.4745 0.0642 -1.0000 -1.0000 0732366 1596136082.30 151.5381 60.0014 32.0000 1.9899 1.9915 396.7312 397.1365 0.0641 -1.0000 -1.0000 0732446 1596136082.40 151.5381 60.0014 32.0000 1.9891 1.9907 397.1573 397.5623 0.0639 -1.0000 -1.0000 0732676 1596136082.50 151.5381 60.0014 32.0000 1.9877 1.9893 397.2377 397.6442 0.0641 -1.0000 -1.0000 0732746 1596136082.60 151.5381 60.0014 32.0000 1.9889 1.9905 397.2342 397.6398 0.0641 -1.0000 -1.0000 0732816 1596136082.70 151.4725 60.0014 32.0000 1.9893 1.9909 397.0167 397.4223 0.0641 -1.0000 -1.0000 0732876 1596136082.80 151.3211 60.0014 32.0000 1.9896 1.9912 396.8379 397.2434 0.0641 -1.0000 -1.0000 0732936 1596136082.90 151.3211 60.0014 32.0000 1.9884 1.9901 397.0936 397.4993 0.0641 -1.0000 -1.0000 0733206 1596136083.00 151.3211 60.0014 32.0000 1.9879 1.9895 397.2721 397.6779 0.0641 -1.0000 -1.0000 0733266 1596136083.10 151.3211 60.0014 32.0000 1.9895 1.9912 397.3006 397.7058 0.0640 -1.0000 -1.0000 0733336 1596136083.20 151.3211 60.0014 32.0000 1.9896 1.9913 397.1604 397.5662 0.0641 -1.0000 -1.0000 0733406 1596136083.30 151.4450 60.0014 32.0000 1.9895 1.9912 396.9669 397.3723 0.0640 -1.0000 -1.0000 0733466 1596136083.40 151.4450 60.0014 32.0000 1.9901 1.9918 396.8384 397.2433 0.0640 -1.0000 -1.0000 0733695 1596136083.50 151.4450 60.0014 32.0000 1.9887 1.9904 397.0539 397.4602 0.0643 -1.0000 -1.0000 0733765 1596136083.60 151.4450 60.0014 32.0000 1.9881 1.9898 397.1443 397.5515 0.0642 -1.0000 -1.0000 0733825 1596136083.70 151.4450 60.0014 32.0000 1.9892 1.9909 397.0127 397.4179 0.0640 -1.0000 -1.0000 0733905 1596136083.80 151.4536 60.0014 32.0000 1.9892 1.9909 396.7398 397.1456 0.0642 -1.0000 -1.0000 0733965 1596136083.90 151.5799 60.0014 32.0000 1.9893 1.9909 397.0096 397.4143 0.0640 -1.0000 -1.0000 0734495 1596136084.00 151.5799 60.0014 32.0000 1.9884 1.9900 397.1237 397.5298 0.0642 -1.0000 -1.0000 0734565 1596136084.10 151.5799 60.0014 32.0000 1.9875 1.9891 397.1155 397.5224 0.0642 -1.0000 -1.0000 0734625 1596136084.20 151.5799 60.0014 32.0000 1.9881 1.9897 397.3281 397.7346 0.0642 -1.0000 -1.0000 0734685 1596136084.30 151.5799 60.0014 32.0000 1.9868 1.9885 397.1214 397.5273 0.0641 -1.0000 -1.0000 0734765 1596136084.40 151.5280 60.0014 32.0000 1.9907 1.9924 396.9218 397.3272 0.0641 -1.0000 -1.0000 0734825 1596136084.50 151.4152 60.0014 32.0000 1.9905 1.9921 396.8836 397.2891 0.0641 -1.0000 -1.0000 0734925 1596136084.60 151.4152 60.0014 32.0000 1.9892 1.9909 397.1179 397.5242 0.0642 -1.0000 -1.0000 0734995 1596136084.70 151.4152 60.0014 32.0000 1.9878 1.9895 397.3510 397.7570 0.0641 -1.0000 -1.0000 0735055 1596136084.80 151.4152 60.0014 32.0000 1.9886 1.9903 397.2142 397.6204 0.0642 -1.0000 -1.0000 0735125 1596136084.90 151.4152 60.0014 32.0000 1.9904 1.9921 397.0689 397.4751 0.0641 -1.0000 -1.0000 0735195 1596136085.00 151.4142 60.0016 32.0000 1.9902 1.9919 396.7231 397.1279 0.0640 -1.0000 -1.0000 0735255 1596136085.10 151.4142 60.0016 32.0000 1.9899 1.9916 396.6701 397.0755 0.0641 -1.0000 -1.0000 0735315 1596136085.20 151.4142 60.0016 32.0000 1.9902 1.9919 396.8491 397.2547 0.0641 -1.0000 -1.0000 0735404 1596136085.30 151.4142 60.0016 32.0000 1.9894 1.9911 397.1792 397.5857 0.0642 -1.0000 -1.0000 0735465 1596136085.40 151.4142 60.0016 32.0000 1.9872 1.9888 397.0724 397.4782 0.0641 -1.0000 -1.0000 0735524 1596136085.50 151.4681 60.0016 32.0000 1.9890 1.9906 397.1707 397.5769 0.0642 -1.0000 -1.0000 0735714 1596136085.60 151.4681 60.0016 32.0000 1.9885 1.9901 397.2398 397.6474 0.0644 -1.0000 -1.0000 0735784 1596136085.70 151.4681 60.0016 32.0000 1.9886 1.9903 397.0074 397.4141 0.0643 -1.0000 -1.0000 0735854 1596136085.80 151.4681 60.0016 32.0000 1.9868 1.9885 396.9795 397.3857 0.0641 -1.0000 -1.0000 0735914 1596136085.90 151.4681 60.0016 32.0000 1.9880 1.9897 397.0204 397.4263 0.0642 -1.0000 -1.0000 0735974 1596136086.00 151.4720 60.0016 32.0000 1.9902 1.9919 397.2576 397.6646 0.0643 -1.0000 -1.0000 0736314 1596136086.10 151.5008 60.0016 32.0000 1.9889 1.9905 397.2838 397.6903 0.0641 -1.0000 -1.0000 0736374 1596136086.20 151.5008 60.0016 32.0000 1.9897 1.9914 397.0671 397.4726 0.0641 -1.0000 -1.0000 0736434 1596136086.30 151.5008 60.0016 32.0000 1.9896 1.9913 396.8764 397.2819 0.0641 -1.0000 -1.0000 0736514 1596136086.40 151.5008 60.0016 32.0000 1.9907 1.9924 396.7803 397.1858 0.0641 -1.0000 -1.0000 0736574 1596136086.50 151.5008 60.0016 32.0000 1.9903 1.9920 396.9517 397.3561 0.0640 -1.0000 -1.0000 0736964 1596136086.60 151.5008 60.0016 32.0000 1.9881 1.9898 397.2158 397.6220 0.0642 -1.0000 -1.0000 0737034 1596136086.70 151.4664 60.0016 32.0000 1.9884 1.9901 397.1233 397.5307 0.0643 -1.0000 -1.0000 0737104 1596136086.80 151.4104 60.0016 32.0000 1.9905 1.9921 397.0228 397.4293 0.0642 -1.0000 -1.0000 0737174 1596136086.90 151.4104 60.0016 32.0000 1.9906 1.9923 396.8442 397.2493 0.0640 -1.0000 -1.0000 0737243 1596136087.00 151.4104 60.0016 32.0000 1.9891 1.9908 396.8096 397.2157 0.0641 -1.0000 -1.0000 0737303 1596136087.10 151.4104 60.0016 32.0000 1.9884 1.9901 397.1390 397.5446 0.0641 -1.0000 -1.0000 0737373 1596136087.20 151.4104 60.0016 32.0000 1.9892 1.9909 397.3181 397.7241 0.0641 -1.0000 -1.0000 0737444 1596136087.30 151.6877 60.0016 32.0000 1.9893 1.9909 397.2509 397.6569 0.0642 -1.0000 -1.0000 0737503 1596136087.40 151.6877 60.0016 32.0000 1.9911 1.9928 397.1868 397.5936 0.0643 -1.0000 -1.0000 0737563 1596136087.50 151.6877 60.0016 32.0000 1.9907 1.9924 396.9030 397.3092 0.0642 -1.0000 -1.0000 0738073 1596136087.60 151.6877 60.0016 32.0000 1.9922 1.9939 396.8781 397.2840 0.0641 -1.0000 -1.0000 0738133 1596136087.70 151.6877 60.0016 32.0000 1.9899 1.9916 397.1678 397.5733 0.0641 -1.0000 -1.0000 0738203 1596136087.80 151.5620 60.0016 32.0000 1.9894 1.9911 397.3218 397.7274 0.0640 -1.0000 -1.0000 0738263 1596136087.90 151.5262 60.0016 32.0000 1.9900 1.9917 396.8691 397.2735 0.0638 -1.0000 -1.0000 0738333 1596136088.00 151.5262 60.0016 32.0000 1.9915 1.9931 396.8588 397.2646 0.0643 -1.0000 -1.0000 0738583 1596136088.10 151.5262 60.0016 32.0000 1.9894 1.9910 396.9194 397.3250 0.0641 -1.0000 -1.0000 0738643 1596136088.20 151.5262 60.0016 32.0000 1.9885 1.9901 397.0157 397.4212 0.0641 -1.0000 -1.0000 0738713 1596136088.30 151.5262 60.0016 32.0000 1.9878 1.9895 397.2762 397.6833 0.0643 -1.0000 -1.0000 0738783 1596136088.40 151.4972 60.0016 32.0000 1.9896 1.9913 397.3390 397.7457 0.0641 -1.0000 -1.0000 0738843 1596136088.50 151.4795 60.0016 32.0000 1.9902 1.9918 397.1447 397.5507 0.0642 -1.0000 -1.0000 0738903 1596136088.60 151.4795 60.0016 32.0000 1.9888 1.9905 396.7410 397.1472 0.0642 -1.0000 -1.0000 0738983 1596136088.70 151.4795 60.0016 32.0000 1.9915 1.9932 396.9417 397.3472 0.0641 -1.0000 -1.0000 0739043 1596136088.80 151.4795 60.0016 32.0000 1.9881 1.9898 396.8866 397.2918 0.0641 -1.0000 -1.0000 0739103 1596136088.90 151.4795 60.0016 32.0000 1.9863 1.9879 397.0488 397.4550 0.0642 -1.0000 -1.0000 0739173 1596136089.00 151.4693 60.0016 32.0000 1.9890 1.9907 397.2427 397.6494 0.0643 -1.0000 -1.0000 0739243 1596136089.10 151.4084 60.0016 32.0000 1.9892 1.9908 397.0809 397.4868 0.0641 -1.0000 -1.0000 0739422 1596136089.20 151.4084 60.0016 32.0000 1.9893 1.9910 396.9667 397.3726 0.0641 -1.0000 -1.0000 0739492 1596136089.30 151.4084 60.0016 32.0000 1.9902 1.9918 396.9334 397.3393 0.0642 -1.0000 -1.0000 0739552 1596136089.40 151.4084 60.0016 32.0000 1.9903 1.9920 397.1316 397.5370 0.0641 -1.0000 -1.0000 0739622 1596136089.50 151.4084 60.0016 32.0000 1.9902 1.9918 397.2745 397.6803 0.0641 -1.0000 -1.0000 0739692 1596136089.60 151.4590 60.0014 32.0000 1.9872 1.9889 397.2356 397.6427 0.0643 -1.0000 -1.0000 0739922 1596136089.70 151.4590 60.0014 32.0000 1.9890 1.9907 397.1976 397.6036 0.0641 -1.0000 -1.0000 0739992 1596136089.80 151.4590 60.0014 32.0000 1.9903 1.9920 397.1557 397.5617 0.0642 -1.0000 -1.0000 0740062 1596136089.90 151.4590 60.0014 32.0000 1.9905 1.9922 396.9903 397.3944 0.0639 -1.0000 -1.0000 0740122 1596136090.00 151.4590 60.0014 32.0000 1.9904 1.9920 397.0490 397.4538 0.0639 -1.0000 -1.0000 0740202 1596136090.10 151.4590 60.0014 32.0000 1.9885 1.9902 397.2335 397.6393 0.0642 -1.0000 -1.0000 0740432 1596136090.20 151.4766 60.0014 32.0000 1.9884 1.9900 397.3665 397.7732 0.0642 -1.0000 -1.0000 0740502 1596136090.30 151.7387 60.0014 32.0000 1.9890 1.9907 397.4056 397.8117 0.0641 -1.0000 -1.0000 0740572 1596136090.40 151.7387 60.0014 32.0000 1.9902 1.9919 397.2032 397.6088 0.0641 -1.0000 -1.0000 0740632 1596136090.50 151.7387 60.0014 32.0000 1.9922 1.9939 396.7780 397.1848 0.0644 -1.0000 -1.0000 0740702 1596136090.60 151.7387 60.0014 32.0000 1.9912 1.9929 397.0225 397.4279 0.0641 -1.0000 -1.0000 0740932 1596136090.70 151.7387 60.0014 32.0000 1.9880 1.9897 397.0984 397.5042 0.0641 -1.0000 -1.0000 0741002 1596136090.80 151.3624 60.0014 32.0000 1.9866 1.9883 397.2320 397.6383 0.0643 -1.0000 -1.0000 0741062 1596136090.90 151.3045 60.0014 32.0000 1.9882 1.9899 397.3417 397.7483 0.0642 -1.0000 -1.0000 0741132 1596136091.00 151.3045 60.0014 32.0000 1.9905 1.9922 397.1810 397.5885 0.0644 -1.0000 -1.0000 0741191 1596136091.10 151.3045 60.0014 32.0000 1.9892 1.9909 396.9840 397.3902 0.0641 -1.0000 -1.0000 0741541 1596136091.20 151.3045 60.0014 32.0000 1.9892 1.9909 397.0260 397.4314 0.0640 -1.0000 -1.0000 0741611 1596136091.30 151.3045 60.0014 32.0000 1.9884 1.9901 397.1405 397.5461 0.0641 -1.0000 -1.0000 0741681 1596136091.40 151.3886 60.0014 32.0000 1.9899 1.9915 397.3695 397.7758 0.0642 -1.0000 -1.0000 0741741 1596136091.50 151.3886 60.0014 32.0000 1.9892 1.9909 397.2704 397.6769 0.0642 -1.0000 -1.0000 0741811 1596136091.60 151.3886 60.0014 32.0000 1.9887 1.9903 397.0287 397.4353 0.0643 -1.0000 -1.0000 0741881 1596136091.70 151.3886 60.0014 32.0000 1.9899 1.9916 397.1128 397.5182 0.0641 -1.0000 -1.0000 0742071 1596136091.80 151.3886 60.0014 32.0000 1.9890 1.9907 396.9037 397.3084 0.0639 -1.0000 -1.0000 0742131 1596136091.90 151.4701 60.0014 32.0000 1.9897 1.9914 396.8609 397.2659 0.0640 -1.0000 -1.0000 0742191 1596136092.00 151.4749 60.0014 32.0000 1.9892 1.9908 397.1608 397.5666 0.0641 -1.0000 -1.0000 0742271 1596136092.10 151.4749 60.0014 32.0000 1.9869 1.9885 397.2464 397.6519 0.0640 -1.0000 -1.0000 0742331 1596136092.20 151.4749 60.0014 32.0000 1.9891 1.9908 396.9557 397.3616 0.0642 -1.0000 -1.0000 0743080 1596136092.30 151.4749 60.0014 32.0000 1.9892 1.9909 396.9571 397.3627 0.0641 -1.0000 -1.0000 0743190 1596136092.40 151.4749 60.0014 32.0000 1.9885 1.9902 396.9192 397.3244 0.0640 -1.0000 -1.0000 0743250 1596136092.50 151.4749 60.0014 32.0000 1.9881 1.9898 397.2003 397.6061 0.0641 -1.0000 -1.0000 0743320 1596136092.60 151.6423 60.0014 32.0000 1.9897 1.9913 397.3178 397.7237 0.0641 -1.0000 -1.0000 0743390 1596136092.70 151.6423 60.0014 32.0000 1.9894 1.9911 397.3963 397.8026 0.0641 -1.0000 -1.0000 0743450 1596136092.80 151.6423 60.0014 32.0000 1.9891 1.9907 397.2927 397.6983 0.0640 -1.0000 -1.0000 0743510 1596136092.90 151.6423 60.0014 32.0000 1.9914 1.9930 397.0300 397.4353 0.0641 -1.0000 -1.0000 0743590 1596136093.00 151.6423 60.0014 32.0000 1.9903 1.9920 396.5950 397.0018 0.0643 -1.0000 -1.0000 0743650 1596136093.10 151.2820 60.0014 32.0000 1.9896 1.9913 396.9501 397.3557 0.0641 -1.0000 -1.0000 0743710 1596136093.20 151.2778 60.0014 32.0000 1.9890 1.9907 397.0907 397.4964 0.0641 -1.0000 -1.0000 0743780 1596136093.30 151.2778 60.0014 32.0000 1.9892 1.9909 397.2357 397.6417 0.0642 -1.0000 -1.0000 0743850 1596136093.40 151.2778 60.0014 32.0000 1.9910 1.9926 397.1783 397.5851 0.0642 -1.0000 -1.0000 0743910 1596136093.50 151.2778 60.0014 32.0000 1.9901 1.9918 396.7533 397.1579 0.0640 -1.0000 -1.0000 0743980 1596136093.60 151.2778 60.0014 32.0000 1.9886 1.9903 396.9782 397.3845 0.0642 -1.0000 -1.0000 0744050 1596136093.70 151.2778 60.0014 32.0000 1.9898 1.9915 397.1945 397.6007 0.0641 -1.0000 -1.0000 0744120 1596136093.80 151.4879 60.0014 32.0000 1.9882 1.9898 397.2523 397.6578 0.0640 -1.0000 -1.0000 0744190 1596136093.90 151.4879 60.0014 32.0000 1.9880 1.9897 397.3719 397.7783 0.0643 -1.0000 -1.0000 0744250 1596136094.00 151.4879 60.0014 32.0000 1.9886 1.9903 397.1881 397.5943 0.0641 -1.0000 -1.0000 0744320 1596136094.10 151.4879 60.0014 32.0000 1.9898 1.9915 396.8887 397.2934 0.0640 -1.0000 -1.0000 0744390 1596136094.20 151.4879 60.0014 32.0000 1.9907 1.9923 396.8173 397.2225 0.0640 -1.0000 -1.0000 0744450 1596136094.30 151.6799 60.0014 32.0000 1.9889 1.9906 397.0949 397.5015 0.0642 -1.0000 -1.0000 0744520 1596136094.40 151.6810 60.0014 32.0000 1.9882 1.9899 397.3554 397.7611 0.0640 -1.0000 -1.0000 0744580 1596136094.50 151.6810 60.0014 32.0000 1.9898 1.9914 397.2560 397.6615 0.0641 -1.0000 -1.0000 0744650 1596136094.60 151.6810 60.0014 32.0000 1.9903 1.9920 397.1491 397.5543 0.0641 -1.0000 -1.0000 0744720 1596136094.70 151.6810 60.0014 32.0000 1.9908 1.9924 396.9445 397.3505 0.0642 -1.0000 -1.0000 0745209 1596136094.80 151.6810 60.0014 32.0000 1.9894 1.9911 397.0247 397.4304 0.0641 -1.0000 -1.0000 0745269 1596136094.90 151.6810 60.0014 32.0000 1.9880 1.9896 397.1973 397.6034 0.0642 -1.0000 -1.0000 0745349 1596136095.00 151.4182 59.9992 32.0000 1.9878 1.9894 397.3333 397.7397 0.0641 -1.0000 -1.0000 0745409 1596136095.10 151.4182 59.9992 32.0000 1.9887 1.9903 397.1787 397.5855 0.0643 -1.0000 -1.0000 0745469 1596136095.20 151.4182 59.9992 32.0000 1.9899 1.9916 397.1358 397.5433 0.0644 -1.0000 -1.0000 0745549 1596136095.30 151.4182 59.9992 32.0000 1.9901 1.9918 397.1057 397.5118 0.0641 -1.0000 -1.0000 0745669 1596136095.40 151.4182 59.9992 32.0000 1.9906 1.9923 396.9567 397.3625 0.0642 -1.0000 -1.0000 0745739 1596136095.50 151.4184 59.9992 32.0000 1.9906 1.9923 397.3866 397.7932 0.0642 -1.0000 -1.0000 0745809 1596136095.60 151.4428 59.9992 32.0000 1.9897 1.9914 397.4375 397.8444 0.0642 -1.0000 -1.0000 0745869 1596136095.70 151.4428 59.9992 32.0000 1.9900 1.9916 397.2983 397.7042 0.0641 -1.0000 -1.0000 0745969 1596136095.80 151.4428 59.9992 32.0000 1.9895 1.9912 397.0066 397.4117 0.0640 -1.0000 -1.0000 0746179 1596136095.90 151.4428 59.9992 32.0000 1.9911 1.9927 396.8932 397.2998 0.0643 -1.0000 -1.0000 0746249 1596136096.00 151.4428 59.9992 32.0000 1.9896 1.9913 397.0493 397.4557 0.0642 -1.0000 -1.0000 0746319 1596136096.10 151.6416 59.9992 32.0000 1.9879 1.9896 397.0988 397.5052 0.0642 -1.0000 -1.0000 0746379 1596136096.20 151.6416 59.9992 32.0000 1.9885 1.9902 397.3460 397.7515 0.0641 -1.0000 -1.0000 0746459 1596136096.30 151.6416 59.9992 32.0000 1.9890 1.9906 397.3518 397.7581 0.0641 -1.0000 -1.0000 0746659 1596136096.40 151.6416 59.9992 32.0000 1.9893 1.9910 397.3038 397.7103 0.0642 -1.0000 -1.0000 0746719 1596136096.50 151.6416 59.9992 32.0000 1.9889 1.9906 397.1020 397.5085 0.0642 -1.0000 -1.0000 0746789 1596136096.60 151.5970 59.9992 32.0000 1.9881 1.9898 397.0681 397.4746 0.0642 -1.0000 -1.0000 0746859 1596136096.70 151.5435 59.9992 32.0000 1.9879 1.9896 397.3217 397.7291 0.0643 -1.0000 -1.0000 0746918 1596136096.80 151.5435 59.9992 32.0000 1.9866 1.9882 397.4079 397.8145 0.0642 -1.0000 -1.0000 0747049 1596136096.90 151.5435 59.9992 32.0000 1.9896 1.9913 397.1887 397.5952 0.0642 -1.0000 -1.0000 0747129 1596136097.00 151.5435 59.9992 32.0000 1.9914 1.9931 397.0340 397.4393 0.0640 -1.0000 -1.0000 0747188 1596136097.10 151.5435 59.9992 32.0000 1.9907 1.9924 397.0004 397.4066 0.0643 -1.0000 -1.0000 0747249 1596136097.20 151.5018 59.9992 32.0000 1.9903 1.9920 397.1296 397.5353 0.0641 -1.0000 -1.0000 0747318 1596136097.30 151.5018 59.9992 32.0000 1.9881 1.9898 397.2002 397.6056 0.0641 -1.0000 -1.0000 0748108 1596136097.40 151.5018 59.9992 32.0000 1.9873 1.9890 397.1192 397.5257 0.0643 -1.0000 -1.0000 0748168 1596136097.50 151.5018 59.9992 32.0000 1.9892 1.9909 397.3230 397.7304 0.0643 -1.0000 -1.0000 0748238 1596136097.60 151.5018 59.9992 32.0000 1.9900 1.9917 396.9523 397.3586 0.0642 -1.0000 -1.0000 0748308 1596136097.70 151.5018 59.9992 32.0000 1.9891 1.9908 396.9917 397.3972 0.0641 -1.0000 -1.0000 0748378 1596136097.80 151.5155 59.9992 32.0000 1.9871 1.9887 397.2190 397.6254 0.0642 -1.0000 -1.0000 0748438 1596136097.90 151.5155 59.9992 32.0000 1.9872 1.9889 397.3390 397.7452 0.0641 -1.0000 -1.0000 0748508 1596136098.00 151.5155 59.9992 32.0000 1.9897 1.9914 397.3684 397.7758 0.0644 -1.0000 -1.0000 0748578 1596136098.10 151.5155 59.9992 32.0000 1.9915 1.9932 397.0333 397.4395 0.0642 -1.0000 -1.0000 0748638 1596136098.20 151.5155 59.9992 32.0000 1.9897 1.9914 396.8509 397.2574 0.0643 -1.0000 -1.0000 0748708 1596136098.30 151.5207 59.9992 32.0000 1.9907 1.9924 396.9691 397.3742 0.0641 -1.0000 -1.0000 0748948 1596136098.40 151.5751 59.9992 32.0000 1.9894 1.9911 397.2996 397.7064 0.0642 -1.0000 -1.0000 0749008 1596136098.50 151.5751 59.9992 32.0000 1.9895 1.9912 397.3843 397.7911 0.0642 -1.0000 -1.0000 0749068 1596136098.60 151.5751 59.9992 32.0000 1.9893 1.9910 397.2689 397.6749 0.0641 -1.0000 -1.0000 0749148 1596136098.70 151.5751 59.9992 32.0000 1.9887 1.9904 397.0891 397.4950 0.0641 -1.0000 -1.0000 0749207 1596136098.80 151.5751 59.9992 32.0000 1.9891 1.9908 396.8787 397.2843 0.0641 -1.0000 -1.0000 0749268 1596136098.90 151.3786 59.9992 32.0000 1.9888 1.9905 397.0888 397.4952 0.0642 -1.0000 -1.0000 0749338 1596136099.00 151.3786 59.9992 32.0000 1.9887 1.9904 397.2880 397.6941 0.0642 -1.0000 -1.0000 0749407 1596136099.10 151.3786 59.9992 32.0000 1.9890 1.9906 397.4099 397.8172 0.0643 -1.0000 -1.0000 0749467 1596136099.20 151.3786 59.9992 32.0000 1.9886 1.9903 397.2198 397.6256 0.0641 -1.0000 -1.0000 0749537 1596136099.30 151.3786 59.9992 32.0000 1.9893 1.9910 397.0531 397.4592 0.0642 -1.0000 -1.0000 0749597 1596136099.40 151.3786 59.9992 32.0000 1.9898 1.9915 396.8876 397.2924 0.0640 -1.0000 -1.0000 0750227 1596136099.50 151.3786 59.9992 32.0000 1.9887 1.9904 397.3045 397.7103 0.0641 -1.0000 -1.0000 0750297 1596136099.60 151.3786 59.9992 32.0000 1.9890 1.9906 397.3537 397.7599 0.0641 -1.0000 -1.0000 0750367 1596136099.70 151.3786 59.9992 32.0000 1.9906 1.9923 397.2269 397.6323 0.0641 -1.0000 -1.0000 0750437 1596136099.80 151.3786 59.9992 32.0000 1.9900 1.9916 397.0290 397.4353 0.0642 -1.0000 -1.0000 0750497 1596136099.90 151.3786 59.9992 32.0000 1.9897 1.9914 397.1613 397.5667 0.0640 -1.0000 -1.0000 0750567 1596136100.00 151.4887 59.9983 32.0000 1.9886 1.9903 397.4272 397.8344 0.0643 -1.0000 -1.0000 0750637 1596136100.10 151.4887 59.9983 32.0000 1.9891 1.9907 397.2554 397.6622 0.0643 -1.0000 -1.0000 0750707 1596136100.20 151.4887 59.9983 32.0000 1.9906 1.9923 397.1648 397.5713 0.0642 -1.0000 -1.0000 0750787 1596136100.30 151.4887 59.9983 32.0000 1.9900 1.9916 396.8580 397.2640 0.0642 -1.0000 -1.0000 0750857 1596136100.40 151.4887 59.9983 32.0000 1.9897 1.9914 397.0199 397.4261 0.0642 -1.0000 -1.0000 0750917 1596136100.50 151.4887 59.9983 32.0000 1.9890 1.9907 397.1725 397.5777 0.0641 -1.0000 -1.0000 0750977 1596136100.60 151.5140 59.9983 32.0000 1.9874 1.9891 397.2603 397.6668 0.0641 -1.0000 -1.0000 0751057 1596136100.70 151.5237 59.9983 32.0000 1.9880 1.9897 397.2688 397.6748 0.0641 -1.0000 -1.0000 0751117 1596136100.80 151.5237 59.9983 32.0000 1.9881 1.9898 397.1886 397.5951 0.0642 -1.0000 -1.0000 0751177 1596136100.90 151.5237 59.9983 32.0000 1.9900 1.9917 397.0548 397.4603 0.0639 -1.0000 -1.0000 0751247 1596136101.00 151.5237 59.9983 32.0000 1.9886 1.9903 396.9154 397.3214 0.0642 -1.0000 -1.0000 0751726 1596136101.10 151.5237 59.9983 32.0000 1.9890 1.9906 397.1142 397.5199 0.0640 -1.0000 -1.0000 0751796 1596136101.20 151.5237 59.9983 32.0000 1.9873 1.9890 397.2695 397.6746 0.0640 -1.0000 -1.0000 0751866 1596136101.30 151.5237 59.9983 32.0000 1.9879 1.9895 397.1896 397.5953 0.0641 -1.0000 -1.0000 0751926 1596136101.40 151.5237 59.9983 32.0000 1.9892 1.9909 397.2649 397.6714 0.0642 -1.0000 -1.0000 0751996 1596136101.50 151.5237 59.9983 32.0000 1.9902 1.9919 397.1337 397.5409 0.0643 -1.0000 -1.0000 0752066 1596136101.60 151.5237 59.9983 32.0000 1.9918 1.9934 396.9971 397.4034 0.0641 -1.0000 -1.0000 0752126 1596136101.70 151.5237 59.9983 32.0000 1.9914 1.9931 397.1002 397.5056 0.0641 -1.0000 -1.0000 0752196 1596136101.80 151.3691 59.9983 32.0000 1.9888 1.9904 397.2120 397.6171 0.0640 -1.0000 -1.0000 0752266 1596136101.90 151.3691 59.9983 32.0000 1.9872 1.9888 397.4004 397.8068 0.0642 -1.0000 -1.0000 0752326 1596136102.00 151.3691 59.9983 32.0000 1.9893 1.9909 397.2763 397.6819 0.0640 -1.0000 -1.0000 0752496 1596136102.10 151.3691 59.9983 32.0000 1.9901 1.9918 397.0009 397.4077 0.0642 -1.0000 -1.0000 0752556 1596136102.20 151.3691 59.9983 32.0000 1.9910 1.9927 396.8759 397.2818 0.0642 -1.0000 -1.0000 0752616 1596136102.30 151.3691 59.9983 32.0000 1.9914 1.9930 397.2316 397.6387 0.0643 -1.0000 -1.0000 0752696 1596136102.40 151.3691 59.9983 32.0000 1.9892 1.9909 397.5221 397.9298 0.0642 -1.0000 -1.0000 0752756 1596136102.50 151.5835 59.9983 32.0000 1.9880 1.9896 397.3136 397.7207 0.0644 -1.0000 -1.0000 0752816 1596136102.60 151.5835 59.9983 32.0000 1.9871 1.9888 397.1060 397.5118 0.0641 -1.0000 -1.0000 0752896 1596136102.70 151.5835 59.9983 32.0000 1.9877 1.9894 396.9604 397.3663 0.0642 -1.0000 -1.0000 0752955 1596136102.80 151.5835 59.9983 32.0000 1.9892 1.9909 396.7954 397.2006 0.0640 -1.0000 -1.0000 0753015 1596136102.90 151.5835 59.9983 32.0000 1.9900 1.9917 396.9533 397.3575 0.0639 -1.0000 -1.0000 0753095 1596136103.00 151.5835 59.9983 32.0000 1.9888 1.9905 397.0583 397.4632 0.0640 -1.0000 -1.0000 0753425 1596136103.10 151.5835 59.9983 32.0000 1.9892 1.9909 397.2436 397.6493 0.0641 -1.0000 -1.0000 0753485 1596136103.20 151.5835 59.9983 32.0000 1.9889 1.9906 397.2534 397.6601 0.0642 -1.0000 -1.0000 0753555 1596136103.30 151.5835 59.9983 32.0000 1.9902 1.9918 397.2103 397.6165 0.0642 -1.0000 -1.0000 0753625 1596136103.40 151.5835 59.9983 32.0000 1.9881 1.9898 396.8770 397.2837 0.0642 -1.0000 -1.0000 0753685 1596136103.50 151.5835 59.9983 32.0000 1.9892 1.9909 396.8508 397.2562 0.0641 -1.0000 -1.0000 0753975 1596136103.60 151.5708 59.9983 32.0000 1.9884 1.9901 397.0829 397.4880 0.0640 -1.0000 -1.0000 0754035 1596136103.70 151.5708 59.9983 32.0000 1.9872 1.9888 397.2374 397.6427 0.0639 -1.0000 -1.0000 0754115 1596136103.80 151.5708 59.9983 32.0000 1.9891 1.9908 397.2480 397.6538 0.0642 -1.0000 -1.0000 0754175 1596136103.90 151.5708 59.9983 32.0000 1.9912 1.9929 397.0915 397.4977 0.0642 -1.0000 -1.0000 0754235 1596136104.00 151.5708 59.9983 32.0000 1.9916 1.9932 396.9672 397.3732 0.0641 -1.0000 -1.0000 0754305 1596136104.10 151.5783 59.9983 32.0000 1.9910 1.9926 396.9843 397.3897 0.0641 -1.0000 -1.0000 0754375 1596136104.20 151.5872 59.9983 32.0000 1.9902 1.9918 397.4033 397.8096 0.0642 -1.0000 -1.0000 0754435 1596136104.30 151.5872 59.9983 32.0000 1.9887 1.9903 397.4029 397.8097 0.0641 -1.0000 -1.0000 0754505 1596136104.40 151.5872 59.9983 32.0000 1.9895 1.9912 397.3282 397.7338 0.0641 -1.0000 -1.0000 0754575 1596136104.50 151.5872 59.9983 32.0000 1.9901 1.9917 396.9367 397.3428 0.0641 -1.0000 -1.0000 0754804 1596136104.60 151.5872 59.9983 32.0000 1.9891 1.9908 396.8005 397.2056 0.0640 -1.0000 -1.0000 0754875 1596136104.70 151.6033 59.9982 32.0000 1.9889 1.9906 397.2217 397.6271 0.0640 -1.0000 -1.0000 0754935 1596136104.80 151.7008 59.9974 32.0000 1.9897 1.9914 397.2608 397.6667 0.0642 -1.0000 -1.0000 0755004 1596136104.90 151.7008 59.9974 32.0000 1.9883 1.9900 397.3438 397.7506 0.0642 -1.0000 -1.0000 0755074 1596136105.00 151.7008 59.9974 32.0000 1.9888 1.9904 397.1852 397.5918 0.0642 -1.0000 -1.0000 0755135 1596136105.10 151.7008 59.9974 32.0000 1.9893 1.9910 396.9140 397.3194 0.0641 -1.0000 -1.0000 0755204 1596136105.20 151.7008 59.9974 32.0000 1.9887 1.9904 396.7320 397.1371 0.0640 -1.0000 -1.0000 0755274 1596136105.30 151.7008 59.9974 32.0000 1.9883 1.9900 397.2710 397.6760 0.0640 -1.0000 -1.0000 0755334 1596136105.40 151.3632 59.9974 32.0000 1.9883 1.9900 397.2002 397.6056 0.0640 -1.0000 -1.0000 0755404 1596136105.50 151.3632 59.9974 32.0000 1.9892 1.9909 397.2865 397.6927 0.0642 -1.0000 -1.0000 0755474 1596136105.60 151.3632 59.9974 32.0000 1.9906 1.9923 396.9001 397.3064 0.0642 -1.0000 -1.0000 0755534 1596136105.70 151.3632 59.9974 32.0000 1.9897 1.9914 396.8371 397.2424 0.0640 -1.0000 -1.0000 0755604 1596136105.80 151.3632 59.9974 32.0000 1.9899 1.9916 396.9801 397.3867 0.0641 -1.0000 -1.0000 0755674 1596136105.90 151.3632 59.9974 32.0000 1.9895 1.9912 397.0907 397.4961 0.0641 -1.0000 -1.0000 0755734 1596136106.00 151.3855 59.9974 32.0000 1.9891 1.9908 397.3172 397.7239 0.0642 -1.0000 -1.0000 0755804 1596136106.10 151.5583 59.9974 32.0000 1.9894 1.9911 397.2490 397.6551 0.0641 -1.0000 -1.0000 0756204 1596136106.20 151.5583 59.9974 32.0000 1.9895 1.9912 396.9130 397.3183 0.0640 -1.0000 -1.0000 0756264 1596136106.30 151.5583 59.9974 32.0000 1.9908 1.9925 396.9479 397.3530 0.0640 -1.0000 -1.0000 0756344 1596136106.40 151.5583 59.9974 32.0000 1.9884 1.9901 397.1586 397.5642 0.0641 -1.0000 -1.0000 0756404 1596136106.50 151.5583 59.9974 32.0000 1.9876 1.9893 397.2552 397.6609 0.0641 -1.0000 -1.0000 0756464 1596136106.60 151.5583 59.9974 32.0000 1.9889 1.9906 397.1892 397.5959 0.0642 -1.0000 -1.0000 0756703 1596136106.70 151.5400 59.9974 32.0000 1.9908 1.9925 397.1161 397.5224 0.0642 -1.0000 -1.0000 0756763 1596136106.80 151.5395 59.9974 32.0000 1.9888 1.9904 396.8619 397.2676 0.0641 -1.0000 -1.0000 0756823 1596136106.90 151.5395 59.9974 32.0000 1.9892 1.9909 396.9559 397.3630 0.0642 -1.0000 -1.0000 0756903 1596136107.00 151.5395 59.9974 32.0000 1.9889 1.9905 396.9704 397.3754 0.0641 -1.0000 -1.0000 0756964 1596136107.10 151.5395 59.9974 32.0000 1.9888 1.9905 397.1800 397.5860 0.0641 -1.0000 -1.0000 0757193 1596136107.20 151.5395 59.9974 32.0000 1.9884 1.9901 397.2532 397.6589 0.0641 -1.0000 -1.0000 0757263 1596136107.30 151.4129 59.9974 32.0000 1.9879 1.9896 397.1229 397.5279 0.0640 -1.0000 -1.0000 0757323 1596136107.40 151.4129 59.9974 32.0000 1.9902 1.9918 396.9886 397.3950 0.0641 -1.0000 -1.0000 0757383 1596136107.50 151.4129 59.9974 32.0000 1.9881 1.9897 397.1607 397.5662 0.0642 -1.0000 -1.0000 0757473 1596136107.60 151.4129 59.9974 32.0000 1.9875 1.9892 397.1446 397.5516 0.0643 -1.0000 -1.0000 0757693 1596136107.70 151.4129 59.9974 32.0000 1.9874 1.9891 397.3492 397.7549 0.0641 -1.0000 -1.0000 0757773 1596136107.80 151.3492 59.9974 32.0000 1.9911 1.9928 397.1012 397.5076 0.0643 -1.0000 -1.0000 0757833 1596136107.90 151.3478 59.9974 32.0000 1.9907 1.9924 397.0328 397.4389 0.0641 -1.0000 -1.0000 0757893 1596136108.00 151.3478 59.9974 32.0000 1.9899 1.9916 396.7973 397.2019 0.0639 -1.0000 -1.0000 0757973 1596136108.10 151.3478 59.9974 32.0000 1.9895 1.9912 396.9377 397.3420 0.0639 -1.0000 -1.0000 0758203 1596136108.20 151.3478 59.9974 32.0000 1.9890 1.9907 397.2298 397.6351 0.0641 -1.0000 -1.0000 0758263 1596136108.30 151.3665 59.9974 32.0000 1.9897 1.9914 397.2882 397.6946 0.0641 -1.0000 -1.0000 0758333 1596136108.40 151.3955 59.9974 32.0000 1.9894 1.9911 397.1747 397.5805 0.0641 -1.0000 -1.0000 0758403 1596136108.50 151.3955 59.9974 32.0000 1.9893 1.9910 396.9918 397.3964 0.0640 -1.0000 -1.0000 0758463 1596136108.60 151.3955 59.9974 32.0000 1.9893 1.9910 397.0307 397.4370 0.0643 -1.0000 -1.0000 0758692 1596136108.70 151.3955 59.9974 32.0000 1.9887 1.9904 397.3453 397.7510 0.0639 -1.0000 -1.0000 0758763 1596136108.80 151.3955 59.9974 32.0000 1.9878 1.9895 397.2150 397.6204 0.0641 -1.0000 -1.0000 0758822 1596136108.90 151.6091 59.9974 32.0000 1.9898 1.9915 397.1423 397.5487 0.0642 -1.0000 -1.0000 0758892 1596136109.00 151.6091 59.9974 32.0000 1.9910 1.9927 396.9425 397.3474 0.0639 -1.0000 -1.0000 0758952 1596136109.10 151.6091 59.9974 32.0000 1.9896 1.9912 396.8180 397.2230 0.0640 -1.0000 -1.0000 0759442 1596136109.20 151.6091 59.9974 32.0000 1.9898 1.9915 396.9596 397.3652 0.0642 -1.0000 -1.0000 0759512 1596136109.30 151.6091 59.9974 32.0000 1.9875 1.9892 397.1812 397.5877 0.0642 -1.0000 -1.0000 0759582 1596136109.40 151.4470 59.9974 32.0000 1.9910 1.9927 397.2074 397.6138 0.0642 -1.0000 -1.0000 0759642 1596136109.50 151.4220 59.9974 32.0000 1.9911 1.9927 397.2330 397.6400 0.0643 -1.0000 -1.0000 0759722 1596136109.60 151.4220 59.9974 32.0000 1.9901 1.9918 396.8252 397.2308 0.0641 -1.0000 -1.0000 0759782 1596136109.70 151.4220 59.9974 32.0000 1.9881 1.9898 397.4233 397.8299 0.0642 -1.0000 -1.0000 0759972 1596136109.80 151.4220 59.9974 32.0000 1.9871 1.9888 397.2834 397.6891 0.0640 -1.0000 -1.0000 0800032 1596136109.90 151.4220 59.9974 32.0000 1.9887 1.9904 397.1211 397.5262 0.0640 -1.0000 -1.0000 0800092 1596136110.00 151.3687 59.9984 32.0000 1.9894 1.9910 396.8649 397.2698 0.0640 -1.0000 -1.0000 0800162 1596136110.10 151.3687 59.9984 32.0000 1.9897 1.9914 396.9629 397.3681 0.0641 -1.0000 -1.0000 0800232 1596136110.20 151.3687 59.9984 32.0000 1.9888 1.9904 396.9372 397.3431 0.0641 -1.0000 -1.0000 0800302 1596136110.30 151.3687 59.9984 32.0000 1.9885 1.9901 397.1332 397.5388 0.0641 -1.0000 -1.0000 0800372 1596136110.40 151.3687 59.9984 32.0000 1.9894 1.9911 397.3190 397.7255 0.0642 -1.0000 -1.0000 0800432 1596136110.50 151.3612 59.9984 32.0000 1.9900 1.9916 397.1921 397.5989 0.0642 -1.0000 -1.0000 0800491 1596136110.60 151.3492 59.9984 32.0000 1.9892 1.9908 397.1711 397.5778 0.0643 -1.0000 -1.0000 0800572 1596136110.70 151.3492 59.9984 32.0000 1.9897 1.9914 397.0004 397.4073 0.0642 -1.0000 -1.0000 0800801 1596136110.80 151.3492 59.9984 32.0000 1.9887 1.9903 397.1354 397.5406 0.0639 -1.0000 -1.0000 0800861 1596136110.90 151.3492 59.9984 32.0000 1.9888 1.9904 397.2735 397.6798 0.0643 -1.0000 -1.0000 0800931 1596136111.00 151.3492 59.9984 32.0000 1.9883 1.9899 397.4458 397.8527 0.0642 -1.0000 -1.0000 0801001 1596136111.10 151.6526 59.9984 32.0000 1.9890 1.9907 397.1408 397.5467 0.0641 -1.0000 -1.0000 0801061 1596136111.20 151.6526 59.9984 32.0000 1.9890 1.9907 396.9478 397.3537 0.0642 -1.0000 -1.0000 0801291 1596136111.30 151.6526 59.9984 32.0000 1.9917 1.9934 397.0149 397.4208 0.0641 -1.0000 -1.0000 0801361 1596136111.40 151.6526 59.9984 32.0000 1.9911 1.9928 396.8020 397.2078 0.0641 -1.0000 -1.0000 0801421 1596136111.50 151.6526 59.9984 32.0000 1.9912 1.9929 397.2602 397.6654 0.0641 -1.0000 -1.0000 0801491 1596136111.60 151.6526 59.9984 32.0000 1.9894 1.9911 397.3066 397.7126 0.0640 -1.0000 -1.0000 0801551 1596136111.70 151.3705 59.9984 32.0000 1.9875 1.9892 397.2486 397.6539 0.0640 -1.0000 -1.0000 0802041 1596136111.80 151.3705 59.9984 32.0000 1.9889 1.9906 397.2782 397.6841 0.0642 -1.0000 -1.0000 0802101 1596136111.90 151.3705 59.9984 32.0000 1.9905 1.9922 396.7814 397.1865 0.0640 -1.0000 -1.0000 0802161 1596136112.00 151.3705 59.9984 32.0000 1.9905 1.9922 396.7049 397.1105 0.0642 -1.0000 -1.0000 0802241 1596136112.10 151.3705 59.9984 32.0000 1.9901 1.9918 396.9117 397.3177 0.0641 -1.0000 -1.0000 0802300 1596136112.20 151.4078 59.9984 32.0000 1.9880 1.9896 397.2446 397.6504 0.0641 -1.0000 -1.0000 0802361 1596136112.30 151.4078 59.9984 32.0000 1.9881 1.9898 397.3561 397.7628 0.0642 -1.0000 -1.0000 0802561 1596136112.40 151.4078 59.9984 32.0000 1.9888 1.9905 397.3817 397.7882 0.0642 -1.0000 -1.0000 0802620 1596136112.50 151.4078 59.9984 32.0000 1.9895 1.9911 397.2119 397.6190 0.0643 -1.0000 -1.0000 0802690 1596136112.60 151.4078 59.9984 32.0000 1.9902 1.9918 396.8946 397.3016 0.0643 -1.0000 -1.0000 0802760 1596136112.70 151.3777 59.9984 32.0000 1.9921 1.9938 396.8946 397.3006 0.0642 -1.0000 -1.0000 0802820 1596136112.80 151.3459 59.9984 32.0000 1.9906 1.9923 396.8202 397.2259 0.0642 -1.0000 -1.0000 0803570 1596136112.90 151.3459 59.9984 32.0000 1.9890 1.9907 397.2696 397.6760 0.0642 -1.0000 -1.0000 0803640 1596136113.00 151.3459 59.9984 32.0000 1.9891 1.9908 397.2429 397.6504 0.0643 -1.0000 -1.0000 0803710 1596136113.10 151.3459 59.9984 32.0000 1.9894 1.9911 397.2131 397.6196 0.0642 -1.0000 -1.0000 0803810 1596136113.20 151.3459 59.9984 32.0000 1.9902 1.9919 396.9390 397.3448 0.0641 -1.0000 -1.0000 0803880 1596136113.30 151.6326 59.9984 32.0000 1.9916 1.9933 396.8682 397.2741 0.0642 -1.0000 -1.0000 0803940 1596136113.40 151.6326 59.9984 32.0000 1.9911 1.9928 396.8232 397.2280 0.0639 -1.0000 -1.0000 0804010 1596136113.50 151.6326 59.9984 32.0000 1.9883 1.9900 397.0530 397.4587 0.0642 -1.0000 -1.0000 0804080 1596136113.60 151.6326 59.9984 32.0000 1.9874 1.9891 397.1963 397.6031 0.0642 -1.0000 -1.0000 0804140 1596136113.70 151.6326 59.9984 32.0000 1.9884 1.9900 397.1937 397.6001 0.0642 -1.0000 -1.0000 0804220 1596136113.80 151.5190 59.9984 32.0000 1.9885 1.9902 397.0399 397.4448 0.0640 -1.0000 -1.0000 0804280 1596136113.90 151.4432 59.9984 32.0000 1.9896 1.9912 397.2113 397.6166 0.0640 -1.0000 -1.0000 0804340 1596136114.00 151.4432 59.9984 32.0000 1.9903 1.9920 397.0780 397.4824 0.0640 -1.0000 -1.0000 0804410 1596136114.10 151.4432 59.9984 32.0000 1.9879 1.9896 397.1035 397.5100 0.0642 -1.0000 -1.0000 0804480 1596136114.20 151.4432 59.9984 32.0000 1.9877 1.9894 397.2827 397.6885 0.0641 -1.0000 -1.0000 0804540 1596136114.30 151.4452 59.9984 32.0000 1.9889 1.9906 397.3563 397.7632 0.0642 -1.0000 -1.0000 0805049 1596136114.40 151.5156 59.9988 32.0000 1.9901 1.9918 396.9982 397.4041 0.0641 -1.0000 -1.0000 0805109 1596136114.50 151.5156 59.9988 32.0000 1.9909 1.9926 396.8739 397.2799 0.0642 -1.0000 -1.0000 0805170 1596136114.60 151.5156 59.9988 32.0000 1.9898 1.9915 397.0524 397.4585 0.0642 -1.0000 -1.0000 0805249 1596136114.70 151.5156 59.9988 32.0000 1.9884 1.9901 397.1156 397.5221 0.0642 -1.0000 -1.0000 0805309 1596136114.80 151.5156 59.9988 32.0000 1.9897 1.9914 397.2548 397.6617 0.0643 -1.0000 -1.0000 0805369 1596136114.90 151.5156 59.9988 32.0000 1.9904 1.9921 397.2508 397.6566 0.0641 -1.0000 -1.0000 0805449 1596136115.00 151.5156 59.9988 32.0000 1.9899 1.9916 397.1175 397.5241 0.0643 -1.0000 -1.0000 0805509 1596136115.10 151.5156 59.9988 32.0000 1.9904 1.9920 396.9206 397.3271 0.0642 -1.0000 -1.0000 0805569 1596136115.20 151.5156 59.9988 32.0000 1.9894 1.9911 397.1522 397.5578 0.0641 -1.0000 -1.0000 0805639 1596136115.30 151.5156 59.9988 32.0000 1.9887 1.9903 397.2824 397.6898 0.0644 -1.0000 -1.0000 0805709 1596136115.40 151.5156 59.9988 32.0000 1.9894 1.9910 397.1980 397.6046 0.0642 -1.0000 -1.0000 0805769 1596136115.50 151.5156 59.9988 32.0000 1.9893 1.9910 397.0560 397.4616 0.0641 -1.0000 -1.0000 0805839 1596136115.60 151.5885 59.9988 32.0000 1.9897 1.9914 396.7419 397.1478 0.0642 -1.0000 -1.0000 0805899 1596136115.70 151.5885 59.9988 32.0000 1.9904 1.9921 396.8719 397.2781 0.0642 -1.0000 -1.0000 0805979 1596136115.80 151.5885 59.9988 32.0000 1.9898 1.9914 397.1130 397.5193 0.0642 -1.0000 -1.0000 0806059 1596136115.90 151.4342 59.9988 32.0000 1.9886 1.9903 397.2065 397.6123 0.0641 -1.0000 -1.0000 0806119 1596136116.00 151.4279 59.9988 32.0000 1.9874 1.9891 397.2591 397.6648 0.0640 -1.0000 -1.0000 0806199 1596136116.10 151.4279 59.9988 32.0000 1.9876 1.9893 397.1578 397.5640 0.0642 -1.0000 -1.0000 0806259 1596136116.20 151.4279 59.9988 32.0000 1.9883 1.9900 396.7141 397.1198 0.0642 -1.0000 -1.0000 0806319 1596136116.30 151.4279 59.9988 32.0000 1.9891 1.9908 396.8543 397.2602 0.0642 -1.0000 -1.0000 0806459 1596136116.40 151.4279 59.9988 32.0000 1.9893 1.9910 396.8649 397.2703 0.0641 -1.0000 -1.0000 0806519 1596136116.50 151.4279 59.9988 32.0000 1.9881 1.9898 397.2478 397.6537 0.0642 -1.0000 -1.0000 0806589 1596136116.60 151.4279 59.9988 32.0000 1.9876 1.9893 397.2407 397.6478 0.0643 -1.0000 -1.0000 0806659 1596136116.70 151.5204 59.9988 32.0000 1.9903 1.9920 397.1080 397.5144 0.0642 -1.0000 -1.0000 0806719 1596136116.80 151.5204 59.9988 32.0000 1.9896 1.9912 396.8859 397.2916 0.0640 -1.0000 -1.0000 0807468 1596136116.90 151.5204 59.9988 32.0000 1.9913 1.9930 396.9306 397.3358 0.0641 -1.0000 -1.0000 0807538 1596136117.00 151.5204 59.9988 32.0000 1.9901 1.9918 397.1140 397.5192 0.0641 -1.0000 -1.0000 0807608 1596136117.10 151.5204 59.9988 32.0000 1.9883 1.9900 397.2669 397.6727 0.0641 -1.0000 -1.0000 0807668 1596136117.20 151.5204 59.9988 32.0000 1.9879 1.9896 397.3045 397.7114 0.0642 -1.0000 -1.0000 0807738 1596136117.30 151.5343 59.9988 32.0000 1.9896 1.9913 397.0965 397.5027 0.0642 -1.0000 -1.0000 0807798 1596136117.40 151.5343 59.9988 32.0000 1.9892 1.9909 396.8837 397.2903 0.0643 -1.0000 -1.0000 0807958 1596136117.50 151.5343 59.9988 32.0000 1.9900 1.9917 396.7522 397.1575 0.0642 -1.0000 -1.0000 0808038 1596136117.60 151.5343 59.9988 32.0000 1.9895 1.9912 397.0807 397.4879 0.0643 -1.0000 -1.0000 0808098 1596136117.70 151.5343 59.9988 32.0000 1.9906 1.9923 397.2411 397.6471 0.0641 -1.0000 -1.0000 0808178 1596136117.80 151.6666 59.9988 32.0000 1.9886 1.9903 397.2952 397.7024 0.0643 -1.0000 -1.0000 0808238 1596136117.90 151.6666 59.9988 32.0000 1.9891 1.9908 397.3240 397.7300 0.0640 -1.0000 -1.0000 0808298 1596136118.00 151.6666 59.9988 32.0000 1.9900 1.9917 397.0321 397.4381 0.0642 -1.0000 -1.0000 0808368 1596136118.10 151.6666 59.9988 32.0000 1.9902 1.9919 397.0078 397.4146 0.0642 -1.0000 -1.0000 0808438 1596136118.20 151.6666 59.9988 32.0000 1.9886 1.9903 397.0588 397.4656 0.0643 -1.0000 -1.0000 0808498 1596136118.30 151.5993 59.9988 32.0000 1.9877 1.9894 397.2024 397.6081 0.0641 -1.0000 -1.0000 0808568 1596136118.40 151.3972 59.9988 32.0000 1.9891 1.9907 396.9770 397.3829 0.0643 -1.0000 -1.0000 0808708 1596136118.50 151.3972 59.9988 32.0000 1.9905 1.9922 396.7677 397.1739 0.0641 -1.0000 -1.0000 0808768 1596136118.60 151.3972 59.9988 32.0000 1.9888 1.9905 396.9161 397.3220 0.0642 -1.0000 -1.0000 0808838 1596136118.70 151.3972 59.9988 32.0000 1.9877 1.9894 397.3019 397.7085 0.0642 -1.0000 -1.0000 0808898 1596136118.80 151.3972 59.9988 32.0000 1.9894 1.9911 397.2604 397.6671 0.0643 -1.0000 -1.0000 0808968 1596136118.90 151.5405 59.9988 32.0000 1.9912 1.9929 397.1501 397.5564 0.0642 -1.0000 -1.0000 0809038 1596136119.00 151.5405 59.9988 32.0000 1.9916 1.9933 396.9699 397.3764 0.0643 -1.0000 -1.0000 0809098 1596136119.10 151.5405 59.9988 32.0000 1.9906 1.9922 397.0420 397.4495 0.0644 -1.0000 -1.0000 0809168 1596136119.20 151.5405 59.9988 32.0000 1.9883 1.9900 397.4965 397.9036 0.0642 -1.0000 -1.0000 0809238 1596136119.30 151.5405 59.9988 32.0000 1.9871 1.9888 397.2938 397.6999 0.0642 -1.0000 -1.0000 0809297 1596136119.40 151.5008 59.9988 32.0000 1.9893 1.9910 397.3367 397.7435 0.0642 -1.0000 -1.0000 0809597 1596136119.50 151.5008 59.9988 32.0000 1.9901 1.9917 396.9161 397.3208 0.0640 -1.0000 -1.0000 0809667 1596136119.60 151.5008 59.9988 32.0000 1.9910 1.9926 396.9211 397.3267 0.0640 -1.0000 -1.0000 0809737 1596136119.70 151.5008 59.9988 32.0000 1.9896 1.9913 396.9884 397.3953 0.0643 -1.0000 -1.0000 0809807 1596136119.80 151.5008 59.9988 32.0000 1.9899 1.9916 397.2414 397.6476 0.0642 -1.0000 -1.0000 0809867 1596136119.90 151.5008 59.9988 32.0000 1.9883 1.9900 397.3174 397.7234 0.0641 -1.0000 -1.0000 0810097 1596136120.00 151.4867 59.9994 32.0000 1.9906 1.9922 397.2022 397.6083 0.0642 -1.0000 -1.0000 0810177 1596136120.10 151.4867 59.9994 32.0000 1.9900 1.9917 397.0220 397.4283 0.0642 -1.0000 -1.0000 0810237 1596136120.20 151.4867 59.9994 32.0000 1.9905 1.9922 396.7830 397.1884 0.0641 -1.0000 -1.0000 0810297 1596136120.30 151.4867 59.9994 32.0000 1.9896 1.9913 397.0063 397.4125 0.0642 -1.0000 -1.0000 0810377 1596136120.40 151.4867 59.9994 32.0000 1.9889 1.9905 397.1560 397.5622 0.0642 -1.0000 -1.0000 0810567 1596136120.50 151.4867 59.9994 32.0000 1.9880 1.9897 397.3547 397.7607 0.0641 -1.0000 -1.0000 0810627 1596136120.60 151.4807 59.9994 32.0000 1.9896 1.9913 397.1034 397.5096 0.0642 -1.0000 -1.0000 0810697 1596136120.70 151.3791 59.9994 32.0000 1.9896 1.9912 396.9909 397.3973 0.0643 -1.0000 -1.0000 0810767 1596136120.80 151.3791 59.9994 32.0000 1.9907 1.9923 396.7328 397.1382 0.0641 -1.0000 -1.0000 0810827 1596136120.90 151.3791 59.9994 32.0000 1.9885 1.9902 397.1231 397.5290 0.0641 -1.0000 -1.0000 0811216 1596136121.00 151.3791 59.9994 32.0000 1.9884 1.9901 397.4239 397.8308 0.0642 -1.0000 -1.0000 0811277 1596136121.10 151.3791 59.9994 32.0000 1.9877 1.9894 397.3602 397.7665 0.0641 -1.0000 -1.0000 0811337 1596136121.20 151.4461 59.9994 32.0000 1.9895 1.9911 397.1255 397.5317 0.0642 -1.0000 -1.0000 0811406 1596136121.30 151.4470 59.9994 32.0000 1.9916 1.9933 396.8763 397.2822 0.0642 -1.0000 -1.0000 0811476 1596136121.40 151.4470 59.9994 32.0000 1.9897 1.9914 396.8947 397.3007 0.0641 -1.0000 -1.0000 0811536 1596136121.50 151.4470 59.9994 32.0000 1.9890 1.9907 396.9216 397.3274 0.0642 -1.0000 -1.0000 0811736 1596136121.60 151.4470 59.9994 32.0000 1.9892 1.9909 397.2521 397.6582 0.0641 -1.0000 -1.0000 0811796 1596136121.70 151.4470 59.9994 32.0000 1.9883 1.9899 397.2974 397.7037 0.0642 -1.0000 -1.0000 0811876 1596136121.80 151.6992 59.9994 32.0000 1.9903 1.9920 397.0730 397.4799 0.0643 -1.0000 -1.0000 0811936 1596136121.90 151.6992 59.9994 32.0000 1.9910 1.9926 396.8052 397.2093 0.0640 -1.0000 -1.0000 0811996 1596136122.00 151.6992 59.9994 32.0000 1.9886 1.9902 397.0387 397.4450 0.0642 -1.0000 -1.0000 0812066 1596136122.10 151.6992 59.9994 32.0000 1.9890 1.9906 397.2747 397.6813 0.0642 -1.0000 -1.0000 0812136 1596136122.20 151.6992 59.9994 32.0000 1.9881 1.9898 397.4405 397.8459 0.0640 -1.0000 -1.0000 0812206 1596136122.30 151.6992 59.9994 32.0000 1.9874 1.9891 397.3483 397.7546 0.0642 -1.0000 -1.0000 0812276 1596136122.40 151.5361 59.9994 32.0000 1.9903 1.9920 397.1056 397.5116 0.0641 -1.0000 -1.0000 0812336 1596136122.50 151.5361 59.9994 32.0000 1.9910 1.9926 396.9504 397.3559 0.0641 -1.0000 -1.0000 0812746 1596136122.60 151.5361 59.9994 32.0000 1.9895 1.9912 396.9661 397.3720 0.0642 -1.0000 -1.0000 0812816 1596136122.70 151.5361 59.9994 32.0000 1.9904 1.9921 397.0940 397.5010 0.0642 -1.0000 -1.0000 0812876 1596136122.80 151.5361 59.9994 32.0000 1.9882 1.9898 397.4693 397.8755 0.0641 -1.0000 -1.0000 0812946 1596136122.90 151.5361 59.9994 32.0000 1.9889 1.9906 397.3406 397.7464 0.0641 -1.0000 -1.0000 0813015 1596136123.00 151.3517 59.9994 32.0000 1.9909 1.9925 397.1706 397.5776 0.0643 -1.0000 -1.0000 0813195 1596136123.10 151.3517 59.9994 32.0000 1.9909 1.9926 396.9247 397.3311 0.0642 -1.0000 -1.0000 0813256 1596136123.20 151.3517 59.9994 32.0000 1.9898 1.9914 396.9467 397.3533 0.0643 -1.0000 -1.0000 0813335 1596136123.30 151.3517 59.9994 32.0000 1.9880 1.9897 397.2227 397.6293 0.0642 -1.0000 -1.0000 0813395 1596136123.40 151.3517 59.9994 32.0000 1.9889 1.9905 397.4251 397.8314 0.0641 -1.0000 -1.0000 0813455 1596136123.50 151.3517 59.9994 32.0000 1.9900 1.9916 397.1289 397.5351 0.0642 -1.0000 -1.0000 0813565 1596136123.60 151.4373 59.9994 32.0000 1.9893 1.9910 396.9173 397.3244 0.0644 -1.0000 -1.0000 0813625 1596136123.70 151.4900 59.9994 32.0000 1.9907 1.9924 396.9009 397.3065 0.0641 -1.0000 -1.0000 0813695 1596136123.80 151.4900 59.9994 32.0000 1.9893 1.9909 397.0573 397.4627 0.0641 -1.0000 -1.0000 0813765 1596136123.90 151.4900 59.9994 32.0000 1.9880 1.9897 397.3525 397.7578 0.0640 -1.0000 -1.0000 0813825 1596136124.00 151.4900 59.9994 32.0000 1.9882 1.9899 397.2139 397.6212 0.0642 -1.0000 -1.0000 0814075 1596136124.10 151.4900 59.9994 32.0000 1.9895 1.9912 397.1952 397.6013 0.0643 -1.0000 -1.0000 0814135 1596136124.20 151.5826 59.9994 32.0000 1.9906 1.9923 396.8528 397.2600 0.0644 -1.0000 -1.0000 0814205 1596136124.30 151.5826 59.9994 32.0000 1.9911 1.9927 396.8947 397.2996 0.0641 -1.0000 -1.0000 0814275 1596136124.40 151.5826 59.9994 32.0000 1.9898 1.9915 396.7749 397.1800 0.0640 -1.0000 -1.0000 0814335 1596136124.50 151.5826 59.9994 32.0000 1.9895 1.9912 396.9651 397.3716 0.0642 -1.0000 -1.0000 0814575 1596136124.60 151.5826 59.9994 32.0000 1.9881 1.9898 397.2942 397.7001 0.0641 -1.0000 -1.0000 0814645 1596136124.70 151.5826 59.9994 32.0000 1.9876 1.9892 397.1437 397.5498 0.0642 -1.0000 -1.0000 0814705 1596136124.80 151.4604 59.9986 32.0000 1.9901 1.9918 397.1455 397.5524 0.0643 -1.0000 -1.0000 0814775 1596136124.90 151.4604 59.9986 32.0000 1.9895 1.9912 397.0415 397.4488 0.0643 -1.0000 -1.0000 0814845 1596136125.00 151.4604 59.9986 32.0000 1.9866 1.9883 397.1258 397.5323 0.0642 -1.0000 -1.0000 0814904 1596136125.10 151.4604 59.9986 32.0000 1.9857 1.9874 397.1942 397.6003 0.0642 -1.0000 -1.0000 0815084 1596136125.20 151.4604 59.9986 32.0000 1.9883 1.9900 397.2802 397.6864 0.0641 -1.0000 -1.0000 0815154 1596136125.30 151.3519 59.9986 32.0000 1.9906 1.9923 397.2062 397.6123 0.0641 -1.0000 -1.0000 0815214 1596136125.40 151.2917 59.9986 32.0000 1.9903 1.9920 396.9062 397.3114 0.0641 -1.0000 -1.0000 0815284 1596136125.50 151.2917 59.9986 32.0000 1.9890 1.9907 396.7803 397.1857 0.0641 -1.0000 -1.0000 0815364 1596136125.60 151.2917 59.9986 32.0000 1.9878 1.9895 396.9551 397.3604 0.0641 -1.0000 -1.0000 0815844 1596136125.70 151.2917 59.9986 32.0000 1.9884 1.9901 397.3898 397.7965 0.0642 -1.0000 -1.0000 0815914 1596136125.80 151.2917 59.9986 32.0000 1.9888 1.9905 397.3770 397.7843 0.0643 -1.0000 -1.0000 0815984 1596136125.90 151.3776 59.9986 32.0000 1.9894 1.9911 397.1866 397.5930 0.0642 -1.0000 -1.0000 0816044 1596136126.00 151.3776 59.9986 32.0000 1.9897 1.9914 396.8738 397.2796 0.0642 -1.0000 -1.0000 0816124 1596136126.10 151.3776 59.9986 32.0000 1.9901 1.9918 396.7827 397.1888 0.0642 -1.0000 -1.0000 0816314 1596136126.20 151.3776 59.9986 32.0000 1.9898 1.9914 397.0532 397.4589 0.0641 -1.0000 -1.0000 0816384 1596136126.30 151.3776 59.9986 32.0000 1.9888 1.9905 397.1638 397.5699 0.0642 -1.0000 -1.0000 0816454 1596136126.40 151.5845 59.9986 32.0000 1.9905 1.9921 397.0427 397.4489 0.0642 -1.0000 -1.0000 0816514 1596136126.50 151.5845 59.9986 32.0000 1.9905 1.9922 396.7545 397.1608 0.0642 -1.0000 -1.0000 0816584 1596136126.60 151.5845 59.9986 32.0000 1.9900 1.9917 396.9556 397.3608 0.0640 -1.0000 -1.0000 0816834 1596136126.70 151.5845 59.9986 32.0000 1.9888 1.9904 397.1931 397.5975 0.0639 -1.0000 -1.0000 0816893 1596136126.80 151.5845 59.9986 32.0000 1.9878 1.9895 397.2868 397.6932 0.0642 -1.0000 -1.0000 0816953 1596136126.90 151.5811 59.9986 32.0000 1.9885 1.9902 397.0624 397.4686 0.0642 -1.0000 -1.0000 0817033 1596136127.00 151.5246 59.9986 32.0000 1.9880 1.9897 397.0514 397.4573 0.0641 -1.0000 -1.0000 0817093 1596136127.10 151.5246 59.9986 32.0000 1.9898 1.9914 396.8637 397.2693 0.0641 -1.0000 -1.0000 0817233 1596136127.20 151.5246 59.9986 32.0000 1.9899 1.9916 396.9181 397.3242 0.0642 -1.0000 -1.0000 0817303 1596136127.30 151.5246 59.9986 32.0000 1.9889 1.9906 397.1928 397.5994 0.0642 -1.0000 -1.0000 0817363 1596136127.40 151.5246 59.9986 32.0000 1.9871 1.9888 397.2246 397.6304 0.0640 -1.0000 -1.0000 0817433 1596136127.50 151.4919 59.9986 32.0000 1.9885 1.9901 396.9624 397.3679 0.0641 -1.0000 -1.0000 0817503 1596136127.60 151.4919 59.9986 32.0000 1.9907 1.9924 396.8031 397.2078 0.0641 -1.0000 -1.0000 0818323 1596136127.70 151.4919 59.9986 32.0000 1.9906 1.9923 396.8625 397.2673 0.0639 -1.0000 -1.0000 0818403 1596136127.80 151.4919 59.9986 32.0000 1.9908 1.9925 397.0298 397.4349 0.0640 -1.0000 -1.0000 0818463 1596136127.90 151.4919 59.9986 32.0000 1.9895 1.9911 397.4254 397.8315 0.0641 -1.0000 -1.0000 0818533 1596136128.00 151.4919 59.9986 32.0000 1.9909 1.9926 397.2598 397.6653 0.0640 -1.0000 -1.0000 0818602 1596136128.10 151.7450 59.9986 32.0000 1.9918 1.9935 397.0207 397.4261 0.0641 -1.0000 -1.0000 0818662 1596136128.20 151.7450 59.9986 32.0000 1.9900 1.9916 396.9865 397.3922 0.0641 -1.0000 -1.0000 0818722 1596136128.30 151.7450 59.9986 32.0000 1.9882 1.9899 397.2245 397.6308 0.0642 -1.0000 -1.0000 0818802 1596136128.40 151.7450 59.9986 32.0000 1.9892 1.9909 397.1902 397.5962 0.0641 -1.0000 -1.0000 0818862 1596136128.50 151.7450 59.9986 32.0000 1.9886 1.9903 396.9739 397.3799 0.0643 -1.0000 -1.0000 0818922 1596136128.60 151.6016 59.9986 32.0000 1.9889 1.9905 396.8233 397.2294 0.0642 -1.0000 -1.0000 0818992 1596136128.70 151.4438 59.9986 32.0000 1.9902 1.9918 396.9514 397.3571 0.0642 -1.0000 -1.0000 0819062 1596136128.80 151.4438 59.9986 32.0000 1.9889 1.9906 396.9528 397.3589 0.0641 -1.0000 -1.0000 0819122 1596136128.90 151.4438 59.9986 32.0000 1.9887 1.9904 397.2994 397.7058 0.0642 -1.0000 -1.0000 0819192 1596136129.00 151.4438 59.9986 32.0000 1.9878 1.9895 397.3398 397.7468 0.0642 -1.0000 -1.0000 0819262 1596136129.10 151.4438 59.9986 32.0000 1.9900 1.9916 397.1428 397.5495 0.0643 -1.0000 -1.0000 0819322 1596136129.20 151.4062 59.9986 32.0000 1.9897 1.9914 397.1834 397.5903 0.0642 -1.0000 -1.0000 0819552 1596136129.30 151.4062 59.9986 32.0000 1.9898 1.9915 397.0787 397.4839 0.0640 -1.0000 -1.0000 0819622 1596136129.40 151.4062 59.9986 32.0000 1.9902 1.9919 397.2693 397.6745 0.0640 -1.0000 -1.0000 0819682 1596136129.50 151.4062 59.9986 32.0000 1.9903 1.9920 397.2909 397.6973 0.0642 -1.0000 -1.0000 0819752 1596136129.60 151.4062 59.9986 32.0000 1.9870 1.9887 397.2457 397.6519 0.0642 -1.0000 -1.0000 0819812 1596136129.70 151.4062 59.9986 32.0000 1.9885 1.9902 397.1067 397.5140 0.0643 -1.0000 -1.0000 0820381 1596136129.80 151.6365 59.9996 32.0000 1.9898 1.9915 396.9800 397.3865 0.0643 -1.0000 -1.0000 0820441 1596136129.90 151.7191 59.9999 32.0000 1.9899 1.9916 396.8308 397.2373 0.0642 -1.0000 -1.0000 0820501 1596136130.00 151.7191 59.9999 32.0000 1.9906 1.9923 397.0199 397.4260 0.0642 -1.0000 -1.0000 0820582 1596136130.10 151.7191 59.9999 32.0000 1.9894 1.9911 397.2643 397.6711 0.0642 -1.0000 -1.0000 0820641 1596136130.20 151.7191 59.9999 32.0000 1.9886 1.9903 397.4541 397.8620 0.0644 -1.0000 -1.0000 0820701 1596136130.30 151.7191 59.9999 32.0000 1.9878 1.9895 397.4942 397.9006 0.0640 -1.0000 -1.0000 0820771 1596136130.40 151.7191 59.9999 32.0000 1.9896 1.9913 396.8288 397.2349 0.0643 -1.0000 -1.0000 0820841 1596136130.50 151.4985 59.9999 32.0000 1.9901 1.9918 396.9269 397.3332 0.0642 -1.0000 -1.0000 0820901 1596136130.60 151.4985 59.9999 32.0000 1.9900 1.9917 397.1356 397.5422 0.0643 -1.0000 -1.0000 0820971 1596136130.70 151.4985 59.9999 32.0000 1.9881 1.9898 397.2118 397.6175 0.0640 -1.0000 -1.0000 0821031 1596136130.80 151.4985 59.9999 32.0000 1.9891 1.9908 397.0331 397.4380 0.0640 -1.0000 -1.0000 0821101 1596136130.90 151.4985 59.9999 32.0000 1.9888 1.9905 397.0622 397.4684 0.0642 -1.0000 -1.0000 0821171 1596136131.00 151.4639 59.9999 32.0000 1.9902 1.9919 396.9230 397.3284 0.0641 -1.0000 -1.0000 0821231 1596136131.10 151.3685 59.9999 32.0000 1.9912 1.9929 396.9137 397.3200 0.0642 -1.0000 -1.0000 0821291 1596136131.20 151.3685 59.9999 32.0000 1.9891 1.9907 397.1203 397.5267 0.0642 -1.0000 -1.0000 0821741 1596136131.30 151.3685 59.9999 32.0000 1.9874 1.9891 397.2261 397.6326 0.0642 -1.0000 -1.0000 0821801 1596136131.40 151.3685 59.9999 32.0000 1.9891 1.9908 397.2285 397.6354 0.0643 -1.0000 -1.0000 0821861 1596136131.50 151.3685 59.9999 32.0000 1.9894 1.9910 396.9378 397.3449 0.0643 -1.0000 -1.0000 0821931 1596136131.60 151.3685 59.9999 32.0000 1.9892 1.9909 396.9766 397.3830 0.0642 -1.0000 -1.0000 0822001 1596136131.70 151.3685 59.9999 32.0000 1.9902 1.9918 397.2654 397.6718 0.0642 -1.0000 -1.0000 0822211 1596136131.80 151.3685 59.9999 32.0000 1.9893 1.9910 397.3780 397.7861 0.0644 -1.0000 -1.0000 0822271 1596136131.90 151.3685 59.9999 32.0000 1.9875 1.9892 397.1337 397.5410 0.0643 -1.0000 -1.0000 0822341 1596136132.00 151.3685 59.9999 32.0000 1.9892 1.9909 397.0092 397.4159 0.0643 -1.0000 -1.0000 0822410 1596136132.10 151.3685 59.9999 32.0000 1.9900 1.9917 396.8812 397.2872 0.0642 -1.0000 -1.0000 0822471 1596136132.20 151.5740 59.9999 32.0000 1.9903 1.9920 397.0287 397.4356 0.0643 -1.0000 -1.0000 0822531 1596136132.30 151.5740 59.9999 32.0000 1.9882 1.9898 397.2240 397.6296 0.0640 -1.0000 -1.0000 0822810 1596136132.40 151.5740 59.9999 32.0000 1.9883 1.9900 397.3254 397.7314 0.0641 -1.0000 -1.0000 0822880 1596136132.50 151.5740 59.9999 32.0000 1.9883 1.9899 397.3933 397.8007 0.0643 -1.0000 -1.0000 0822940 1596136132.60 151.5740 59.9999 32.0000 1.9882 1.9899 396.8637 397.2697 0.0642 -1.0000 -1.0000 0823010 1596136132.70 151.5320 59.9999 32.0000 1.9891 1.9908 396.8984 397.3047 0.0642 -1.0000 -1.0000 0823070 1596136132.80 151.5182 59.9999 32.0000 1.9883 1.9900 397.1031 397.5096 0.0642 -1.0000 -1.0000 0823140 1596136132.90 151.5182 59.9999 32.0000 1.9891 1.9907 397.1862 397.5917 0.0642 -1.0000 -1.0000 0823210 1596136133.00 151.5182 59.9999 32.0000 1.9890 1.9907 397.2254 397.6324 0.0642 -1.0000 -1.0000 0823270 1596136133.10 151.5182 59.9999 32.0000 1.9891 1.9908 397.2205 397.6263 0.0641 -1.0000 -1.0000 0823330 1596136133.20 151.5182 59.9999 32.0000 1.9916 1.9933 397.1271 397.5337 0.0642 -1.0000 -1.0000 0823400 1596136133.30 151.4380 59.9999 32.0000 1.9909 1.9926 396.9920 397.3985 0.0643 -1.0000 -1.0000 0824020 1596136133.40 151.4380 59.9999 32.0000 1.9895 1.9912 397.0796 397.4858 0.0641 -1.0000 -1.0000 0824080 1596136133.50 151.4380 59.9999 32.0000 1.9883 1.9900 397.3470 397.7538 0.0643 -1.0000 -1.0000 0824150 1596136133.60 151.4380 59.9999 32.0000 1.9878 1.9895 397.3564 397.7630 0.0642 -1.0000 -1.0000 0824220 1596136133.70 151.4380 59.9999 32.0000 1.9893 1.9910 396.9198 397.3260 0.0642 -1.0000 -1.0000 0824289 1596136133.80 151.4589 59.9999 32.0000 1.9900 1.9917 396.8547 397.2605 0.0641 -1.0000 -1.0000 0824350 1596136133.90 151.5257 59.9999 32.0000 1.9902 1.9919 396.8263 397.2310 0.0640 -1.0000 -1.0000 0824419 1596136134.00 151.5257 59.9999 32.0000 1.9883 1.9899 397.2892 397.6962 0.0642 -1.0000 -1.0000 0824489 1596136134.10 151.5257 59.9999 32.0000 1.9882 1.9899 397.1718 397.5791 0.0644 -1.0000 -1.0000 0824550 1596136134.20 151.5257 59.9999 32.0000 1.9891 1.9907 397.2236 397.6304 0.0643 -1.0000 -1.0000 0824619 1596136134.30 151.5257 59.9999 32.0000 1.9906 1.9923 397.0162 397.4223 0.0641 -1.0000 -1.0000 0824689 1596136134.40 151.5247 59.9999 32.0000 1.9889 1.9906 396.9373 397.3429 0.0641 -1.0000 -1.0000 0824749 1596136134.50 151.5155 59.9999 32.0000 1.9875 1.9892 397.0771 397.4834 0.0642 -1.0000 -1.0000 0824809 1596136134.60 151.5155 59.9999 32.0000 1.9877 1.9894 397.2409 397.6481 0.0643 -1.0000 -1.0000 0824889 1596136134.70 151.5155 59.9990 32.0000 1.9885 1.9902 397.2216 397.6278 0.0641 -1.0000 -1.0000 0824950 1596136134.80 151.3832 59.9990 32.0000 1.9894 1.9911 397.0081 397.4150 0.0643 -1.0000 -1.0000 0825070 1596136134.90 151.3832 59.9990 32.0000 1.9903 1.9920 396.9756 397.3818 0.0642 -1.0000 -1.0000 0825150 1596136135.00 151.3832 59.9990 32.0000 1.9871 1.9887 397.2874 397.6938 0.0642 -1.0000 -1.0000 0825209 1596136135.10 151.3832 59.9990 32.0000 1.9871 1.9888 397.3467 397.7536 0.0642 -1.0000 -1.0000 0825269 1596136135.20 151.3832 59.9990 32.0000 1.9896 1.9912 397.1505 397.5564 0.0641 -1.0000 -1.0000 0825339 1596136135.30 151.3832 59.9990 32.0000 1.9894 1.9911 397.0503 397.4566 0.0642 -1.0000 -1.0000 0825729 1596136135.40 151.3832 59.9990 32.0000 1.9895 1.9912 396.9794 397.3850 0.0641 -1.0000 -1.0000 0825789 1596136135.50 151.3832 59.9990 32.0000 1.9914 1.9931 397.0739 397.4804 0.0642 -1.0000 -1.0000 0825869 1596136135.60 151.3871 59.9990 32.0000 1.9879 1.9895 397.2330 397.6395 0.0642 -1.0000 -1.0000 0825929 1596136135.70 151.3882 59.9990 32.0000 1.9887 1.9904 397.3189 397.7253 0.0643 -1.0000 -1.0000 0825999 1596136135.80 151.3882 59.9990 32.0000 1.9891 1.9908 397.2228 397.6294 0.0642 -1.0000 -1.0000 0826329 1596136135.90 151.3882 59.9990 32.0000 1.9907 1.9924 396.8756 397.2824 0.0643 -1.0000 -1.0000 0826389 1596136136.00 151.3882 59.9990 32.0000 1.9908 1.9924 396.9354 397.3424 0.0644 -1.0000 -1.0000 0826459 1596136136.10 151.3882 59.9990 32.0000 1.9896 1.9913 397.0315 397.4389 0.0643 -1.0000 -1.0000 0826529 1596136136.20 151.6285 59.9990 32.0000 1.9876 1.9892 397.2394 397.6458 0.0642 -1.0000 -1.0000 0826589 1596136136.30 151.6285 59.9990 32.0000 1.9878 1.9894 397.2534 397.6603 0.0642 -1.0000 -1.0000 0826859 1596136136.40 151.6285 59.9990 32.0000 1.9878 1.9895 397.1429 397.5493 0.0642 -1.0000 -1.0000 0826919 1596136136.50 151.6285 59.9990 32.0000 1.9914 1.9931 397.0559 397.4626 0.0643 -1.0000 -1.0000 0826979 1596136136.60 151.6285 59.9990 32.0000 1.9905 1.9922 396.9581 397.3644 0.0642 -1.0000 -1.0000 0827049 1596136136.70 151.6285 59.9990 32.0000 1.9898 1.9914 397.0170 397.4225 0.0641 -1.0000 -1.0000 0827119 1596136136.80 151.6967 59.9990 32.0000 1.9898 1.9914 397.1539 397.5599 0.0641 -1.0000 -1.0000 0827179 1596136136.90 151.6967 59.9990 32.0000 1.9894 1.9911 397.6223 398.0289 0.0642 -1.0000 -1.0000 0827249 1596136137.00 151.6967 59.9990 32.0000 1.9904 1.9921 397.1846 397.5910 0.0643 -1.0000 -1.0000 0827309 1596136137.10 151.6967 59.9990 32.0000 1.9908 1.9925 396.8984 397.3058 0.0644 -1.0000 -1.0000 0827379 1596136137.20 151.6967 59.9990 32.0000 1.9905 1.9922 396.9242 397.3293 0.0641 -1.0000 -1.0000 0827449 1596136137.30 151.6016 59.9990 32.0000 1.9890 1.9907 397.1696 397.5766 0.0644 -1.0000 -1.0000 0828058 1596136137.40 151.3797 59.9990 32.0000 1.9889 1.9905 397.4221 397.8297 0.0643 -1.0000 -1.0000 0828118 1596136137.50 151.3797 59.9990 32.0000 1.9890 1.9907 397.2155 397.6224 0.0642 -1.0000 -1.0000 0828188 1596136137.60 151.3797 59.9990 32.0000 1.9897 1.9914 397.3998 397.8067 0.0643 -1.0000 -1.0000 0828258 1596136137.70 151.3797 59.9990 32.0000 1.9909 1.9926 396.9576 397.3648 0.0643 -1.0000 -1.0000 0828328 1596136137.80 151.3797 59.9990 32.0000 1.9900 1.9916 396.9436 397.3499 0.0642 -1.0000 -1.0000 0828388 1596136137.90 151.6434 59.9990 32.0000 1.9877 1.9893 397.2649 397.6722 0.0644 -1.0000 -1.0000 0828458 1596136138.00 151.6434 59.9990 32.0000 1.9889 1.9906 397.3760 397.7826 0.0642 -1.0000 -1.0000 0828548 1596136138.10 151.6434 59.9990 32.0000 1.9914 1.9931 397.1915 397.5980 0.0643 -1.0000 -1.0000 0828608 1596136138.20 151.6434 59.9990 32.0000 1.9902 1.9919 396.9345 397.3417 0.0644 -1.0000 -1.0000 0828678 1596136138.30 151.6434 59.9990 32.0000 1.9884 1.9901 396.9491 397.3555 0.0642 -1.0000 -1.0000 0828748 1596136138.40 151.6434 59.9990 32.0000 1.9872 1.9889 397.1247 397.5310 0.0641 -1.0000 -1.0000 0828858 1596136138.50 151.5016 59.9990 32.0000 1.9882 1.9899 397.1555 397.5616 0.0642 -1.0000 -1.0000 0828918 1596136138.60 151.3772 59.9990 32.0000 1.9880 1.9896 397.2966 397.7029 0.0641 -1.0000 -1.0000 0828988 1596136138.70 151.3772 59.9990 32.0000 1.9889 1.9906 397.2466 397.6523 0.0641 -1.0000 -1.0000 0829048 1596136138.80 151.3772 59.9990 32.0000 1.9896 1.9913 396.7346 397.1410 0.0643 -1.0000 -1.0000 0829118 1596136138.90 151.3772 59.9990 32.0000 1.9907 1.9924 396.8330 397.2391 0.0641 -1.0000 -1.0000 0829488 1596136139.00 151.3772 59.9990 32.0000 1.9890 1.9906 397.0990 397.5048 0.0641 -1.0000 -1.0000 0829548 1596136139.10 151.3772 59.9990 32.0000 1.9882 1.9898 397.0643 397.4693 0.0640 -1.0000 -1.0000 0829617 1596136139.20 151.3772 59.9990 32.0000 1.9904 1.9920 397.1940 397.6001 0.0642 -1.0000 -1.0000 0829687 1596136139.30 151.3772 59.9990 32.0000 1.9894 1.9911 397.0412 397.4469 0.0641 -1.0000 -1.0000 0829748 1596136139.40 151.3772 59.9990 32.0000 1.9890 1.9907 396.8185 397.2241 0.0641 -1.0000 -1.0000 0829807 1596136139.50 151.3772 59.9990 32.0000 1.9892 1.9908 396.9763 397.3824 0.0642 -1.0000 -1.0000 0829887 1596136139.60 151.3772 59.9990 32.0000 1.9900 1.9917 397.0620 397.4681 0.0642 -1.0000 -1.0000 0829947 1596136139.70 151.2279 59.9989 32.0000 1.9890 1.9907 397.2650 397.6722 0.0642 -1.0000 -1.0000 0830017 1596136139.80 151.2279 59.9989 32.0000 1.9879 1.9896 397.3354 397.7424 0.0643 -1.0000 -1.0000 0830077 1596136139.90 151.2279 59.9989 32.0000 1.9876 1.9893 397.0317 397.4373 0.0640 -1.0000 -1.0000 0830147 1596136140.00 151.2279 59.9989 32.0000 1.9903 1.9920 397.0332 397.4385 0.0641 -1.0000 -1.0000 0830217 1596136140.10 151.2279 59.9989 32.0000 1.9901 1.9918 396.9310 397.3375 0.0642 -1.0000 -1.0000 0830277 1596136140.20 151.2279 59.9989 32.0000 1.9907 1.9924 397.0592 397.4650 0.0642 -1.0000 -1.0000 0830347 1596136140.30 151.2279 59.9989 32.0000 1.9884 1.9901 397.3938 397.8007 0.0642 -1.0000 -1.0000 0830417 1596136140.40 151.5884 59.9989 32.0000 1.9892 1.9909 397.2131 397.6209 0.0644 -1.0000 -1.0000 0830477 1596136140.50 151.5884 59.9989 32.0000 1.9893 1.9910 396.9514 397.3575 0.0643 -1.0000 -1.0000 0830547 1596136140.60 151.5884 59.9989 32.0000 1.9906 1.9923 396.8828 397.2898 0.0643 -1.0000 -1.0000 0830617 1596136140.70 151.5884 59.9989 32.0000 1.9899 1.9916 396.9834 397.3893 0.0641 -1.0000 -1.0000 0830677 1596136140.80 151.5884 59.9989 32.0000 1.9879 1.9896 397.2743 397.6806 0.0642 -1.0000 -1.0000 0830737 1596136140.90 151.5884 59.9989 32.0000 1.9887 1.9903 397.2512 397.6577 0.0642 -1.0000 -1.0000 0830817 1596136141.00 151.5884 59.9989 32.0000 1.9907 1.9924 397.0081 397.4144 0.0641 -1.0000 -1.0000 0830997 1596136141.10 151.2952 59.9989 32.0000 1.9904 1.9920 396.9650 397.3698 0.0640 -1.0000 -1.0000 0831057 1596136141.20 151.2952 59.9989 32.0000 1.9916 1.9932 396.8169 397.2222 0.0641 -1.0000 -1.0000 0831127 1596136141.30 151.2952 59.9989 32.0000 1.9923 1.9940 397.0993 397.5045 0.0640 -1.0000 -1.0000 0831197 1596136141.40 151.2952 59.9989 32.0000 1.9907 1.9924 397.2960 397.7012 0.0640 -1.0000 -1.0000 0831257 1596136141.50 151.2952 59.9989 32.0000 1.9907 1.9924 397.0865 397.4921 0.0642 -1.0000 -1.0000 0831596 1596136141.60 151.2952 59.9989 32.0000 1.9904 1.9920 396.8152 397.2222 0.0643 -1.0000 -1.0000 0831666 1596136141.70 151.4155 59.9989 32.0000 1.9894 1.9911 397.0789 397.4856 0.0642 -1.0000 -1.0000 0831736 1596136141.80 151.4623 59.9989 32.0000 1.9896 1.9912 397.3546 397.7609 0.0642 -1.0000 -1.0000 0831796 1596136141.90 151.4623 59.9989 32.0000 1.9881 1.9897 397.1829 397.5893 0.0641 -1.0000 -1.0000 0831866 1596136142.00 151.4623 59.9989 32.0000 1.9895 1.9912 397.3110 397.7169 0.0641 -1.0000 -1.0000 0832256 1596136142.10 151.4623 59.9989 32.0000 1.9905 1.9921 397.1786 397.5849 0.0642 -1.0000 -1.0000 0832316 1596136142.20 151.4623 59.9989 32.0000 1.9898 1.9915 396.8740 397.2799 0.0641 -1.0000 -1.0000 0832386 1596136142.30 151.5271 59.9989 32.0000 1.9899 1.9916 396.9009 397.3067 0.0641 -1.0000 -1.0000 0832456 1596136142.40 151.5271 59.9989 32.0000 1.9884 1.9901 396.9838 397.3893 0.0641 -1.0000 -1.0000 0832516 1596136142.50 151.5271 59.9989 32.0000 1.9884 1.9900 397.2021 397.6084 0.0642 -1.0000 -1.0000 0832776 1596136142.60 151.5271 59.9989 32.0000 1.9898 1.9914 396.9635 397.3688 0.0642 -1.0000 -1.0000 0832846 1596136142.70 151.5271 59.9989 32.0000 1.9899 1.9916 396.8925 397.2999 0.0644 -1.0000 -1.0000 0832906 1596136142.80 151.5576 59.9989 32.0000 1.9908 1.9924 396.7252 397.1304 0.0640 -1.0000 -1.0000 0832976 1596136142.90 151.5576 59.9989 32.0000 1.9891 1.9908 396.9133 397.3192 0.0642 -1.0000 -1.0000 0833046 1596136143.00 151.5576 59.9989 32.0000 1.9881 1.9898 397.1091 397.5151 0.0641 -1.0000 -1.0000 0833226 1596136143.10 151.5576 59.9989 32.0000 1.9881 1.9898 397.1643 397.5717 0.0643 -1.0000 -1.0000 0833295 1596136143.20 151.5576 59.9989 32.0000 1.9893 1.9910 397.1146 397.5217 0.0643 -1.0000 -1.0000 0833366 1596136143.30 151.5576 59.9989 32.0000 1.9897 1.9913 396.9032 397.3101 0.0643 -1.0000 -1.0000 0833425 1596136143.40 151.4569 59.9989 32.0000 1.9909 1.9925 396.9564 397.3619 0.0641 -1.0000 -1.0000 0833486 1596136143.50 151.4569 59.9989 32.0000 1.9914 1.9931 397.1588 397.5650 0.0641 -1.0000 -1.0000 0833745 1596136143.60 151.4569 59.9989 32.0000 1.9887 1.9904 397.2668 397.6725 0.0641 -1.0000 -1.0000 0833805 1596136143.70 151.4569 59.9989 32.0000 1.9902 1.9919 397.2547 397.6610 0.0642 -1.0000 -1.0000 0833875 1596136143.80 151.4569 59.9989 32.0000 1.9907 1.9923 396.9491 397.3557 0.0643 -1.0000 -1.0000 0833935 1596136143.90 151.4184 59.9989 32.0000 1.9890 1.9907 397.0756 397.4823 0.0642 -1.0000 -1.0000 0834005 1596136144.00 151.4184 59.9989 32.0000 1.9890 1.9907 397.1601 397.5656 0.0641 -1.0000 -1.0000 0834075 1596136144.10 151.4184 59.9989 32.0000 1.9877 1.9894 397.3263 397.7318 0.0640 -1.0000 -1.0000 0834245 1596136144.20 151.4184 59.9989 32.0000 1.9876 1.9892 397.4189 397.8259 0.0642 -1.0000 -1.0000 0834315 1596136144.30 151.4184 59.9989 32.0000 1.9899 1.9915 397.1518 397.5579 0.0642 -1.0000 -1.0000 0834385 1596136144.40 151.4184 59.9989 32.0000 1.9896 1.9912 396.8638 397.2696 0.0641 -1.0000 -1.0000 0834445 1596136144.50 151.5321 59.9989 32.0000 1.9901 1.9918 396.8533 397.2600 0.0643 -1.0000 -1.0000 0834505 1596136144.60 151.5321 59.9989 32.0000 1.9895 1.9912 397.1314 397.5381 0.0642 -1.0000 -1.0000 0834855 1596136144.70 151.5321 59.9989 32.0000 1.9877 1.9893 397.3202 397.7274 0.0644 -1.0000 -1.0000 0834915 1596136144.80 151.5321 59.9989 32.0000 1.9878 1.9895 397.1754 397.5824 0.0643 -1.0000 -1.0000 0834975 1596136144.90 151.5321 59.9989 32.0000 1.9891 1.9908 397.0060 397.4122 0.0641 -1.0000 -1.0000 0835055 1596136145.00 151.4926 59.9986 32.0000 1.9890 1.9907 397.0618 397.4681 0.0642 -1.0000 -1.0000 0835115 1596136145.10 151.4926 59.9986 32.0000 1.9888 1.9905 397.2401 397.6469 0.0642 -1.0000 -1.0000 0835794 1596136145.20 151.4926 59.9986 32.0000 1.9879 1.9896 397.2850 397.6912 0.0641 -1.0000 -1.0000 0835874 1596136145.30 151.4926 59.9986 32.0000 1.9897 1.9914 397.3743 397.7813 0.0643 -1.0000 -1.0000 0835934 1596136145.40 151.4926 59.9986 32.0000 1.9913 1.9929 397.0133 397.4202 0.0643 -1.0000 -1.0000 0835994 1596136145.50 151.4923 59.9986 32.0000 1.9902 1.9919 397.0192 397.4261 0.0643 -1.0000 -1.0000 0836074 1596136145.60 151.4901 59.9986 32.0000 1.9902 1.9919 396.9533 397.3587 0.0641 -1.0000 -1.0000 0836134 1596136145.70 151.4901 59.9986 32.0000 1.9898 1.9915 397.1259 397.5320 0.0641 -1.0000 -1.0000 0836204 1596136145.80 151.4901 59.9986 32.0000 1.9892 1.9908 397.3481 397.7541 0.0641 -1.0000 -1.0000 0836274 1596136145.90 151.4901 59.9986 32.0000 1.9888 1.9904 397.2434 397.6499 0.0642 -1.0000 -1.0000 0836334 1596136146.00 151.4901 59.9986 32.0000 1.9896 1.9913 397.1558 397.5627 0.0643 -1.0000 -1.0000 0836404 1596136146.10 151.5954 59.9986 32.0000 1.9905 1.9922 396.8754 397.2829 0.0644 -1.0000 -1.0000 0836464 1596136146.20 151.5954 59.9986 32.0000 1.9889 1.9906 397.1710 397.5771 0.0643 -1.0000 -1.0000 0836534 1596136146.30 151.5954 59.9986 32.0000 1.9891 1.9908 397.3343 397.7415 0.0642 -1.0000 -1.0000 0836604 1596136146.40 151.5954 59.9986 32.0000 1.9896 1.9913 397.3896 397.7969 0.0643 -1.0000 -1.0000 0836664 1596136146.50 151.5954 59.9986 32.0000 1.9912 1.9929 397.2354 397.6427 0.0643 -1.0000 -1.0000 0836754 1596136146.60 151.5309 59.9986 32.0000 1.9892 1.9909 396.9147 397.3208 0.0642 -1.0000 -1.0000 0836824 1596136146.70 151.5141 59.9986 32.0000 1.9910 1.9927 396.7495 397.1555 0.0642 -1.0000 -1.0000 0836884 1596136146.80 151.5141 59.9986 32.0000 1.9891 1.9907 397.1327 397.5397 0.0644 -1.0000 -1.0000 0836954 1596136146.90 151.5141 59.9986 32.0000 1.9870 1.9887 397.3179 397.7255 0.0643 -1.0000 -1.0000 0837024 1596136147.00 151.5141 59.9986 32.0000 1.9885 1.9902 397.2331 397.6399 0.0642 -1.0000 -1.0000 0837084 1596136147.10 151.5174 59.9986 32.0000 1.9885 1.9902 397.0022 397.4085 0.0642 -1.0000 -1.0000 0837334 1596136147.20 151.6485 59.9986 32.0000 1.9898 1.9915 396.6962 397.1027 0.0643 -1.0000 -1.0000 0837403 1596136147.30 151.6485 59.9986 32.0000 1.9894 1.9911 396.8844 397.2903 0.0641 -1.0000 -1.0000 0837464 1596136147.40 151.6485 59.9986 32.0000 1.9890 1.9907 397.0557 397.4615 0.0641 -1.0000 -1.0000 0837523 1596136147.50 151.6485 59.9986 32.0000 1.9901 1.9918 397.3011 397.7066 0.0641 -1.0000 -1.0000 0837603 1596136147.60 151.6485 59.9986 32.0000 1.9900 1.9917 397.3671 397.7733 0.0642 -1.0000 -1.0000 0837663 1596136147.70 151.6485 59.9986 32.0000 1.9903 1.9920 397.2772 397.6847 0.0643 -1.0000 -1.0000 0838013 1596136147.80 151.5237 59.9986 32.0000 1.9884 1.9900 397.0666 397.4731 0.0642 -1.0000 -1.0000 0838073 1596136147.90 151.5237 59.9986 32.0000 1.9914 1.9931 397.0332 397.4396 0.0643 -1.0000 -1.0000 0838133 1596136148.00 151.5237 59.9986 32.0000 1.9897 1.9914 397.1641 397.5721 0.0644 -1.0000 -1.0000 0838213 1596136148.10 151.5237 59.9986 32.0000 1.9901 1.9918 397.4129 397.8203 0.0643 -1.0000 -1.0000 0838283 1596136148.20 151.5237 59.9986 32.0000 1.9885 1.9902 397.4265 397.8342 0.0644 -1.0000 -1.0000 0838463 1596136148.30 151.5237 59.9986 32.0000 1.9886 1.9903 397.1839 397.5906 0.0642 -1.0000 -1.0000 0838533 1596136148.40 151.5139 59.9986 32.0000 1.9897 1.9913 396.9514 397.3571 0.0641 -1.0000 -1.0000 0838593 1596136148.50 151.5139 59.9986 32.0000 1.9904 1.9920 396.7698 397.1763 0.0643 -1.0000 -1.0000 0838663 1596136148.60 151.5139 59.9986 32.0000 1.9891 1.9908 397.0514 397.4577 0.0642 -1.0000 -1.0000 0838733 1596136148.70 151.5139 59.9986 32.0000 1.9868 1.9885 397.3581 397.7638 0.0640 -1.0000 -1.0000 0839113 1596136148.80 151.5139 59.9986 32.0000 1.9883 1.9899 397.2725 397.6784 0.0642 -1.0000 -1.0000 0839173 1596136148.90 151.5751 59.9986 32.0000 1.9875 1.9892 397.2636 397.6699 0.0641 -1.0000 -1.0000 0839243 1596136149.00 151.5861 59.9986 32.0000 1.9883 1.9900 396.9548 397.3611 0.0643 -1.0000 -1.0000 0839302 1596136149.10 151.5861 59.9986 32.0000 1.9893 1.9910 396.9177 397.3244 0.0643 -1.0000 -1.0000 0839373 1596136149.20 151.5861 59.9986 32.0000 1.9885 1.9901 397.1244 397.5310 0.0642 -1.0000 -1.0000 0839612 1596136149.30 151.5861 59.9986 32.0000 1.9885 1.9901 397.2294 397.6358 0.0642 -1.0000 -1.0000 0839672 1596136149.40 151.5861 59.9986 32.0000 1.9889 1.9906 397.2152 397.6218 0.0642 -1.0000 -1.0000 0839742 1596136149.50 151.5507 59.9986 32.0000 1.9899 1.9915 397.1131 397.5185 0.0641 -1.0000 -1.0000 0839812 1596136149.60 151.5481 59.9986 32.0000 1.9906 1.9922 396.9001 397.3074 0.0644 -1.0000 -1.0000 0839872 1596136149.70 151.5481 59.9986 32.0000 1.9903 1.9920 396.9590 397.3667 0.0644 -1.0000 -1.0000 0839942 1596136149.80 151.5481 59.9986 32.0000 1.9883 1.9900 397.0704 397.4771 0.0642 -1.0000 -1.0000 0840012 1596136149.90 151.5481 59.9986 32.0000 1.9879 1.9896 397.2795 397.6863 0.0642 -1.0000 -1.0000 0840072 1596136150.00 151.5481 59.9986 32.0000 1.9889 1.9906 397.1723 397.5786 0.0642 -1.0000 -1.0000 0840142 1596136150.10 151.5134 59.9984 32.0000 1.9914 1.9931 396.9617 397.3676 0.0642 -1.0000 -1.0000 0840222 1596136150.20 151.5059 59.9984 32.0000 1.9886 1.9902 396.9265 397.3334 0.0643 -1.0000 -1.0000 0840492 1596136150.30 151.5059 59.9984 32.0000 1.9900 1.9916 397.0123 397.4192 0.0643 -1.0000 -1.0000 0840562 1596136150.40 151.5059 59.9984 32.0000 1.9894 1.9910 397.2395 397.6448 0.0640 -1.0000 -1.0000 0840632 1596136150.50 151.5059 59.9984 32.0000 1.9888 1.9905 397.3318 397.7378 0.0641 -1.0000 -1.0000 0840692 1596136150.60 151.5059 59.9984 32.0000 1.9912 1.9929 397.3647 397.7713 0.0642 -1.0000 -1.0000 0840762 1596136150.70 151.5059 59.9984 32.0000 1.9926 1.9942 397.1974 397.6032 0.0641 -1.0000 -1.0000 0841011 1596136150.80 151.5463 59.9984 32.0000 1.9915 1.9932 396.8337 397.2404 0.0643 -1.0000 -1.0000 0841082 1596136150.90 151.5463 59.9984 32.0000 1.9907 1.9924 396.8559 397.2608 0.0641 -1.0000 -1.0000 0841152 1596136151.00 151.5463 59.9984 32.0000 1.9899 1.9916 397.0742 397.4805 0.0642 -1.0000 -1.0000 0841211 1596136151.10 151.5463 59.9984 32.0000 1.9876 1.9893 397.1086 397.5149 0.0642 -1.0000 -1.0000 0841281 1596136151.20 151.5463 59.9984 32.0000 1.9898 1.9915 397.1902 397.5965 0.0641 -1.0000 -1.0000 0841981 1596136151.30 151.5463 59.9984 32.0000 1.9889 1.9906 396.8667 397.2727 0.0643 -1.0000 -1.0000 0842041 1596136151.40 151.1537 59.9984 32.0000 1.9914 1.9931 396.9455 397.3526 0.0643 -1.0000 -1.0000 0842101 1596136151.50 151.1537 59.9984 32.0000 1.9899 1.9916 397.0042 397.4107 0.0643 -1.0000 -1.0000 0842171 1596136151.60 151.1537 59.9984 32.0000 1.9897 1.9913 397.2190 397.6255 0.0642 -1.0000 -1.0000 0842241 1596136151.70 151.1537 59.9984 32.0000 1.9876 1.9893 397.2584 397.6656 0.0643 -1.0000 -1.0000 0842311 1596136151.80 151.1537 59.9984 32.0000 1.9867 1.9884 397.1825 397.5897 0.0643 -1.0000 -1.0000 0842371 1596136151.90 151.1537 59.9984 32.0000 1.9900 1.9916 396.9217 397.3288 0.0644 -1.0000 -1.0000 0842431 1596136152.00 151.3939 59.9984 32.0000 1.9905 1.9922 396.8876 397.2945 0.0642 -1.0000 -1.0000 0842511 1596136152.10 151.3939 59.9984 32.0000 1.9911 1.9928 397.0914 397.4972 0.0641 -1.0000 -1.0000 0842581 1596136152.20 151.3939 59.9984 32.0000 1.9884 1.9901 397.1366 397.5421 0.0642 -1.0000 -1.0000 0842731 1596136152.30 151.3939 59.9984 32.0000 1.9890 1.9907 396.9119 397.3193 0.0644 -1.0000 -1.0000 0842801 1596136152.40 151.3939 59.9984 32.0000 1.9912 1.9929 396.7805 397.1873 0.0643 -1.0000 -1.0000 0842861 1596136152.50 151.3939 59.9984 32.0000 1.9902 1.9918 396.8113 397.2166 0.0641 -1.0000 -1.0000 0842931 1596136152.60 151.3939 59.9984 32.0000 1.9885 1.9902 397.1568 397.5635 0.0641 -1.0000 -1.0000 0843001 1596136152.70 151.5880 59.9984 32.0000 1.9882 1.9899 397.2767 397.6826 0.0642 -1.0000 -1.0000 0843061 1596136152.80 151.5880 59.9984 32.0000 1.9891 1.9908 397.3268 397.7327 0.0641 -1.0000 -1.0000 0843241 1596136152.90 151.5880 59.9984 32.0000 1.9885 1.9902 397.2074 397.6138 0.0642 -1.0000 -1.0000 0843310 1596136153.00 151.5880 59.9984 32.0000 1.9916 1.9933 396.8583 397.2651 0.0643 -1.0000 -1.0000 0843370 1596136153.10 151.5880 59.9984 32.0000 1.9898 1.9915 396.8729 397.2799 0.0643 -1.0000 -1.0000 0843440 1596136153.20 151.4409 59.9984 32.0000 1.9898 1.9915 396.8169 397.2238 0.0643 -1.0000 -1.0000 0843510 1596136153.30 151.4409 59.9984 32.0000 1.9914 1.9930 397.1928 397.5991 0.0642 -1.0000 -1.0000 0843740 1596136153.40 151.4409 59.9984 32.0000 1.9895 1.9912 397.2580 397.6645 0.0642 -1.0000 -1.0000 0843810 1596136153.50 151.4409 59.9984 32.0000 1.9909 1.9926 396.9699 397.3755 0.0641 -1.0000 -1.0000 0843880 1596136153.60 151.4409 59.9984 32.0000 1.9893 1.9910 396.7253 397.1319 0.0643 -1.0000 -1.0000 0843940 1596136153.70 151.4384 59.9984 32.0000 1.9876 1.9892 397.1306 397.5376 0.0643 -1.0000 -1.0000 0844010 1596136153.80 151.4250 59.9984 32.0000 1.9886 1.9902 397.0414 397.4487 0.0644 -1.0000 -1.0000 0844080 1596136153.90 151.4250 59.9984 32.0000 1.9901 1.9918 396.9479 397.3549 0.0642 -1.0000 -1.0000 0844140 1596136154.00 151.4250 59.9984 32.0000 1.9905 1.9922 396.9419 397.3473 0.0641 -1.0000 -1.0000 0844210 1596136154.10 151.4250 59.9984 32.0000 1.9902 1.9919 396.9012 397.3070 0.0641 -1.0000 -1.0000 0844280 1596136154.20 151.4250 59.9984 32.0000 1.9896 1.9913 397.0151 397.4206 0.0641 -1.0000 -1.0000 0844380 1596136154.30 151.5534 59.9984 32.0000 1.9894 1.9911 397.1353 397.5412 0.0641 -1.0000 -1.0000 0844620 1596136154.40 151.5534 59.9984 32.0000 1.9888 1.9905 397.2498 397.6566 0.0642 -1.0000 -1.0000 0844680 1596136154.50 151.5534 59.9984 32.0000 1.9903 1.9920 396.9517 397.3576 0.0643 -1.0000 -1.0000 0844740 1596136154.60 151.5534 59.9984 32.0000 1.9895 1.9912 396.7186 397.1251 0.0642 -1.0000 -1.0000 0844820 1596136154.70 151.5534 59.9984 32.0000 1.9909 1.9926 396.8797 397.2860 0.0642 -1.0000 -1.0000 0844880 1596136154.80 151.5534 59.9984 32.0000 1.9917 1.9934 397.2158 397.6212 0.0640 -1.0000 -1.0000 0845099 1596136154.90 151.5567 59.9980 32.0000 1.9882 1.9899 397.3256 397.7323 0.0643 -1.0000 -1.0000 0845179 1596136155.00 151.5567 59.9980 32.0000 1.9890 1.9907 397.3097 397.7170 0.0643 -1.0000 -1.0000 0845239 1596136155.10 151.5567 59.9980 32.0000 1.9902 1.9919 397.2094 397.6176 0.0645 -1.0000 -1.0000 0845299 1596136155.20 151.5567 59.9980 32.0000 1.9891 1.9908 396.8298 397.2358 0.0642 -1.0000 -1.0000 0845379 1596136155.30 151.5567 59.9980 32.0000 1.9888 1.9904 396.6583 397.0645 0.0642 -1.0000 -1.0000 0845609 1596136155.40 151.5567 59.9980 32.0000 1.9901 1.9918 396.8106 397.2163 0.0641 -1.0000 -1.0000 0845669 1596136155.50 151.6163 59.9980 32.0000 1.9894 1.9911 396.9430 397.3488 0.0642 -1.0000 -1.0000 0845739 1596136155.60 151.6163 59.9980 32.0000 1.9892 1.9909 397.1642 397.5712 0.0643 -1.0000 -1.0000 0845809 1596136155.70 151.6163 59.9980 32.0000 1.9910 1.9927 397.2271 397.6334 0.0641 -1.0000 -1.0000 0845879 1596136155.80 151.6163 59.9980 32.0000 1.9903 1.9920 396.9122 397.3180 0.0641 -1.0000 -1.0000 0845939 1596136155.90 151.6163 59.9980 32.0000 1.9895 1.9912 396.8899 397.2958 0.0642 -1.0000 -1.0000 0846279 1596136156.00 151.3938 59.9980 32.0000 1.9888 1.9904 397.1857 397.5924 0.0642 -1.0000 -1.0000 0846349 1596136156.10 151.3938 59.9980 32.0000 1.9875 1.9892 397.0912 397.4962 0.0639 -1.0000 -1.0000 0846409 1596136156.20 151.3938 59.9980 32.0000 1.9861 1.9878 397.0870 397.4931 0.0642 -1.0000 -1.0000 0846469 1596136156.30 151.3938 59.9980 32.0000 1.9885 1.9902 397.0314 397.4384 0.0643 -1.0000 -1.0000 0846549 1596136156.40 151.3938 59.9980 32.0000 1.9901 1.9918 396.9939 397.4002 0.0642 -1.0000 -1.0000 0846969 1596136156.50 151.3938 59.9980 32.0000 1.9905 1.9922 396.8040 397.2097 0.0641 -1.0000 -1.0000 0847028 1596136156.60 151.5721 59.9980 32.0000 1.9915 1.9931 397.0169 397.4222 0.0640 -1.0000 -1.0000 0847108 1596136156.70 151.5721 59.9980 32.0000 1.9898 1.9915 397.2464 397.6528 0.0643 -1.0000 -1.0000 0847178 1596136156.80 151.5721 59.9980 32.0000 1.9887 1.9903 397.3167 397.7240 0.0643 -1.0000 -1.0000 0847238 1596136156.90 151.5721 59.9980 32.0000 1.9877 1.9893 396.9163 397.3233 0.0644 -1.0000 -1.0000 0847308 1596136157.00 151.5721 59.9980 32.0000 1.9914 1.9931 396.7782 397.1847 0.0642 -1.0000 -1.0000 0847368 1596136157.10 151.5721 59.9980 32.0000 1.9906 1.9922 396.8990 397.3061 0.0643 -1.0000 -1.0000 0847438 1596136157.20 151.4929 59.9980 32.0000 1.9889 1.9906 396.9990 397.4040 0.0639 -1.0000 -1.0000 0847508 1596136157.30 151.4532 59.9980 32.0000 1.9892 1.9909 397.0090 397.4157 0.0643 -1.0000 -1.0000 0847568 1596136157.40 151.4532 59.9980 32.0000 1.9870 1.9886 397.2059 397.6130 0.0643 -1.0000 -1.0000 0847768 1596136157.50 151.4532 59.9980 32.0000 1.9884 1.9901 397.1009 397.5071 0.0641 -1.0000 -1.0000 0847838 1596136157.60 151.4532 59.9980 32.0000 1.9879 1.9896 396.9730 397.3798 0.0643 -1.0000 -1.0000 0847898 1596136157.70 151.4532 59.9980 32.0000 1.9885 1.9902 396.8333 397.2403 0.0643 -1.0000 -1.0000 0847978 1596136157.80 151.2853 59.9980 32.0000 1.9891 1.9908 396.9024 397.3093 0.0644 -1.0000 -1.0000 0848048 1596136157.90 151.2853 59.9980 32.0000 1.9880 1.9897 397.0743 397.4815 0.0643 -1.0000 -1.0000 0848278 1596136158.00 151.2853 59.9980 32.0000 1.9885 1.9902 397.2276 397.6347 0.0643 -1.0000 -1.0000 0848358 1596136158.10 151.2853 59.9980 32.0000 1.9881 1.9898 397.1202 397.5276 0.0643 -1.0000 -1.0000 0848418 1596136158.20 151.2853 59.9980 32.0000 1.9882 1.9899 396.8037 397.2096 0.0642 -1.0000 -1.0000 0848488 1596136158.30 151.2853 59.9980 32.0000 1.9888 1.9904 396.5754 396.9814 0.0642 -1.0000 -1.0000 0848558 1596136158.40 151.2853 59.9980 32.0000 1.9907 1.9923 396.8182 397.2244 0.0642 -1.0000 -1.0000 0848787 1596136158.50 151.3387 59.9980 32.0000 1.9899 1.9915 397.2584 397.6648 0.0641 -1.0000 -1.0000 0848858 1596136158.60 151.3426 59.9980 32.0000 1.9891 1.9908 397.2483 397.6552 0.0643 -1.0000 -1.0000 0848938 1596136158.70 151.3426 59.9980 32.0000 1.9896 1.9913 397.3227 397.7296 0.0642 -1.0000 -1.0000 0848997 1596136158.80 151.3426 59.9980 32.0000 1.9886 1.9903 396.9989 397.4053 0.0643 -1.0000 -1.0000 0849057 1596136158.90 151.3426 59.9980 32.0000 1.9888 1.9904 396.8873 397.2938 0.0642 -1.0000 -1.0000 0849247 1596136159.00 151.3426 59.9980 32.0000 1.9883 1.9899 397.1178 397.5256 0.0644 -1.0000 -1.0000 0849307 1596136159.10 151.6526 59.9980 32.0000 1.9892 1.9908 397.2758 397.6834 0.0644 -1.0000 -1.0000 0849377 1596136159.20 151.6526 59.9980 32.0000 1.9890 1.9907 397.1391 397.5460 0.0643 -1.0000 -1.0000 0849447 1596136159.30 151.6526 59.9980 32.0000 1.9897 1.9914 397.2468 397.6533 0.0642 -1.0000 -1.0000 0849507 1596136159.40 151.6526 59.9980 32.0000 1.9901 1.9918 396.9222 397.3283 0.0642 -1.0000 -1.0000 0849757 1596136159.50 151.6526 59.9980 32.0000 1.9907 1.9923 396.7999 397.2063 0.0643 -1.0000 -1.0000 0849837 1596136159.60 151.6665 59.9981 32.0000 1.9902 1.9919 397.0600 397.4669 0.0643 -1.0000 -1.0000 0849897 1596136159.70 151.7056 59.9983 32.0000 1.9890 1.9907 397.2599 397.6658 0.0641 -1.0000 -1.0000 0849977 1596136159.80 151.7056 59.9983 32.0000 1.9897 1.9914 397.3240 397.7307 0.0642 -1.0000 -1.0000 0850037 1596136159.90 151.7056 59.9983 32.0000 1.9905 1.9922 397.1472 397.5539 0.0642 -1.0000 -1.0000 0850097 1596136160.00 151.7056 59.9983 32.0000 1.9910 1.9927 397.0489 397.4552 0.0642 -1.0000 -1.0000 0850177 1596136160.10 151.7056 59.9983 32.0000 1.9888 1.9905 397.1677 397.5748 0.0644 -1.0000 -1.0000 0850237 1596136160.20 151.5383 59.9983 32.0000 1.9868 1.9885 397.1909 397.5969 0.0641 -1.0000 -1.0000 0850297 1596136160.30 151.5383 59.9983 32.0000 1.9873 1.9890 397.2013 397.6070 0.0641 -1.0000 -1.0000 0850367 1596136160.40 151.5383 59.9983 32.0000 1.9898 1.9915 397.1648 397.5722 0.0644 -1.0000 -1.0000 0850457 1596136160.50 151.5383 59.9983 32.0000 1.9905 1.9922 397.1473 397.5542 0.0643 -1.0000 -1.0000 0850627 1596136160.60 151.5383 59.9983 32.0000 1.9904 1.9921 396.9151 397.3225 0.0643 -1.0000 -1.0000 0850707 1596136160.70 151.5383 59.9983 32.0000 1.9908 1.9925 397.1516 397.5577 0.0641 -1.0000 -1.0000 0850767 1596136160.80 151.5318 59.9983 32.0000 1.9899 1.9916 397.2346 397.6401 0.0641 -1.0000 -1.0000 0850826 1596136160.90 151.5274 59.9983 32.0000 1.9886 1.9903 397.2106 397.6170 0.0642 -1.0000 -1.0000 0850906 1596136161.00 151.5274 59.9983 32.0000 1.9894 1.9911 397.0075 397.4146 0.0644 -1.0000 -1.0000 0851646 1596136161.10 151.5274 59.9983 32.0000 1.9905 1.9922 396.8427 397.2497 0.0643 -1.0000 -1.0000 0851716 1596136161.20 151.5274 59.9983 32.0000 1.9900 1.9917 396.8070 397.2131 0.0642 -1.0000 -1.0000 0851786 1596136161.30 151.5274 59.9983 32.0000 1.9888 1.9905 396.9438 397.3487 0.0640 -1.0000 -1.0000 0851856 1596136161.40 151.5157 59.9983 32.0000 1.9877 1.9894 397.2564 397.6622 0.0641 -1.0000 -1.0000 0851916 1596136161.50 151.5157 59.9983 32.0000 1.9887 1.9904 397.1954 397.6020 0.0642 -1.0000 -1.0000 0851986 1596136161.60 151.5157 59.9983 32.0000 1.9893 1.9909 397.0321 397.4379 0.0641 -1.0000 -1.0000 0852046 1596136161.70 151.5157 59.9983 32.0000 1.9912 1.9929 396.7541 397.1598 0.0641 -1.0000 -1.0000 0852126 1596136161.80 151.5157 59.9983 32.0000 1.9894 1.9911 396.7480 397.1537 0.0642 -1.0000 -1.0000 0852186 1596136161.90 151.5157 59.9983 32.0000 1.9905 1.9922 396.9262 397.3320 0.0641 -1.0000 -1.0000 0852246 1596136162.00 151.5018 59.9983 32.0000 1.9891 1.9907 397.1119 397.5190 0.0644 -1.0000 -1.0000 0852366 1596136162.10 151.5018 59.9983 32.0000 1.9905 1.9922 397.0511 397.4586 0.0643 -1.0000 -1.0000 0852426 1596136162.20 151.5018 59.9983 32.0000 1.9905 1.9922 396.6434 397.0490 0.0642 -1.0000 -1.0000 0852486 1596136162.30 151.5018 59.9983 32.0000 1.9902 1.9919 396.7183 397.1239 0.0640 -1.0000 -1.0000 0852566 1596136162.40 151.5018 59.9983 32.0000 1.9907 1.9923 397.1879 397.5937 0.0642 -1.0000 -1.0000 0852625 1596136162.50 151.4091 59.9983 32.0000 1.9898 1.9915 397.1494 397.5562 0.0642 -1.0000 -1.0000 0852685 1596136162.60 151.4091 59.9983 32.0000 1.9892 1.9909 397.2144 397.6226 0.0645 -1.0000 -1.0000 0852755 1596136162.70 151.4091 59.9983 32.0000 1.9894 1.9911 397.1068 397.5138 0.0642 -1.0000 -1.0000 0852825 1596136162.80 151.4091 59.9983 32.0000 1.9912 1.9928 396.7914 397.1974 0.0642 -1.0000 -1.0000 0852885 1596136162.90 151.4091 59.9983 32.0000 1.9920 1.9936 396.7585 397.1640 0.0642 -1.0000 -1.0000 0852955 1596136163.00 151.4872 59.9983 32.0000 1.9912 1.9929 396.7805 397.1867 0.0641 -1.0000 -1.0000 0853015 1596136163.10 151.6278 59.9983 32.0000 1.9896 1.9913 397.0029 397.4087 0.0641 -1.0000 -1.0000 0853095 1596136163.20 151.6278 59.9983 32.0000 1.9877 1.9894 397.2060 397.6122 0.0641 -1.0000 -1.0000 0853165 1596136163.30 151.6278 59.9983 32.0000 1.9890 1.9907 397.0979 397.5038 0.0642 -1.0000 -1.0000 0853225 1596136163.40 151.6278 59.9983 32.0000 1.9899 1.9916 397.1678 397.5752 0.0644 -1.0000 -1.0000 0853295 1596136163.50 151.6278 59.9983 32.0000 1.9910 1.9927 396.8041 397.2115 0.0643 -1.0000 -1.0000 0853365 1596136163.60 151.5633 59.9983 32.0000 1.9888 1.9905 396.9288 397.3351 0.0643 -1.0000 -1.0000 0853585 1596136163.70 151.5633 59.9983 32.0000 1.9876 1.9893 397.0739 397.4798 0.0641 -1.0000 -1.0000 0853665 1596136163.80 151.5633 59.9983 32.0000 1.9902 1.9919 397.1764 397.5826 0.0642 -1.0000 -1.0000 0853725 1596136163.90 151.5633 59.9983 32.0000 1.9883 1.9900 397.1117 397.5189 0.0644 -1.0000 -1.0000 0853785 1596136164.00 151.5633 59.9983 32.0000 1.9898 1.9915 396.9927 397.3999 0.0643 -1.0000 -1.0000 0853865 1596136164.10 151.5633 59.9983 32.0000 1.9899 1.9916 396.9540 397.3610 0.0643 -1.0000 -1.0000 0854514 1596136164.20 151.4264 59.9983 32.0000 1.9897 1.9914 396.9214 397.3279 0.0643 -1.0000 -1.0000 0854614 1596136164.30 151.4264 59.9983 32.0000 1.9870 1.9886 397.3209 397.7278 0.0642 -1.0000 -1.0000 0854684 1596136164.40 151.4264 59.9983 32.0000 1.9881 1.9898 397.1296 397.5362 0.0643 -1.0000 -1.0000 0854744 1596136164.50 151.4264 59.9983 32.0000 1.9894 1.9911 397.1875 397.5939 0.0642 -1.0000 -1.0000 0854814 1596136164.60 151.4264 59.9983 32.0000 1.9906 1.9923 396.9841 397.3899 0.0641 -1.0000 -1.0000 0854884 1596136164.70 151.3788 59.9980 32.0000 1.9875 1.9891 397.1635 397.5696 0.0642 -1.0000 -1.0000 0854954 1596136164.80 151.3682 59.9979 32.0000 1.9868 1.9884 397.2332 397.6388 0.0641 -1.0000 -1.0000 0855014 1596136164.90 151.3682 59.9979 32.0000 1.9881 1.9898 397.3350 397.7425 0.0643 -1.0000 -1.0000 0855094 1596136165.00 151.3682 59.9979 32.0000 1.9903 1.9920 397.0898 397.4957 0.0641 -1.0000 -1.0000 0855154 1596136165.10 151.3682 59.9979 32.0000 1.9896 1.9913 396.9781 397.3844 0.0642 -1.0000 -1.0000 0855234 1596136165.20 151.4056 59.9979 32.0000 1.9871 1.9887 397.1110 397.5166 0.0642 -1.0000 -1.0000 0855304 1596136165.30 151.6954 59.9979 32.0000 1.9863 1.9880 397.3589 397.7669 0.0644 -1.0000 -1.0000 0855374 1596136165.40 151.6954 59.9979 32.0000 1.9897 1.9914 396.9551 397.3627 0.0644 -1.0000 -1.0000 0855434 1596136165.50 151.6954 59.9979 32.0000 1.9904 1.9921 396.9185 397.3250 0.0642 -1.0000 -1.0000 0855504 1596136165.60 151.6954 59.9979 32.0000 1.9902 1.9919 397.2269 397.6330 0.0642 -1.0000 -1.0000 0855744 1596136165.70 151.6954 59.9979 32.0000 1.9887 1.9904 397.3109 397.7181 0.0643 -1.0000 -1.0000 0855824 1596136165.80 151.4724 59.9979 32.0000 1.9882 1.9898 397.0662 397.4726 0.0643 -1.0000 -1.0000 0855884 1596136165.90 151.4218 59.9979 32.0000 1.9894 1.9910 396.9077 397.3147 0.0643 -1.0000 -1.0000 0855944 1596136166.00 151.4218 59.9979 32.0000 1.9899 1.9916 396.6576 397.0644 0.0643 -1.0000 -1.0000 0856014 1596136166.10 151.4218 59.9979 32.0000 1.9872 1.9889 396.9113 397.3166 0.0640 -1.0000 -1.0000 0856413 1596136166.20 151.4218 59.9979 32.0000 1.9891 1.9908 397.2728 397.6797 0.0644 -1.0000 -1.0000 0856474 1596136166.30 151.4218 59.9979 32.0000 1.9888 1.9905 397.3128 397.7194 0.0642 -1.0000 -1.0000 0856544 1596136166.40 151.5481 59.9979 32.0000 1.9893 1.9910 397.2262 397.6330 0.0642 -1.0000 -1.0000 0856613 1596136166.50 151.5481 59.9979 32.0000 1.9894 1.9911 397.0999 397.5063 0.0642 -1.0000 -1.0000 0856673 1596136166.60 151.5481 59.9979 32.0000 1.9905 1.9922 397.0122 397.4194 0.0644 -1.0000 -1.0000 0856743 1596136166.70 151.5481 59.9979 32.0000 1.9896 1.9913 397.3471 397.7543 0.0642 -1.0000 -1.0000 0856973 1596136166.80 151.5481 59.9979 32.0000 1.9898 1.9915 397.4372 397.8439 0.0642 -1.0000 -1.0000 0857043 1596136166.90 151.5481 59.9979 32.0000 1.9894 1.9911 397.0366 397.4429 0.0643 -1.0000 -1.0000 0857113 1596136167.00 151.4131 59.9979 32.0000 1.9899 1.9916 396.8989 397.3048 0.0640 -1.0000 -1.0000 0857183 1596136167.10 151.4131 59.9979 32.0000 1.9893 1.9910 396.7353 397.1414 0.0642 -1.0000 -1.0000 0857243 1596136167.20 151.4131 59.9979 32.0000 1.9885 1.9902 397.0888 397.4954 0.0643 -1.0000 -1.0000 0857483 1596136167.30 151.4131 59.9979 32.0000 1.9886 1.9903 397.3056 397.7118 0.0641 -1.0000 -1.0000 0857543 1596136167.40 151.4131 59.9979 32.0000 1.9872 1.9888 397.2501 397.6571 0.0643 -1.0000 -1.0000 0857613 1596136167.50 151.4904 59.9979 32.0000 1.9880 1.9897 397.3607 397.7673 0.0641 -1.0000 -1.0000 0857683 1596136167.60 151.5185 59.9979 32.0000 1.9902 1.9919 396.9232 397.3305 0.0644 -1.0000 -1.0000 0857743 1596136167.70 151.5185 59.9979 32.0000 1.9903 1.9920 396.9411 397.3474 0.0642 -1.0000 -1.0000 0858502 1596136167.80 151.5185 59.9979 32.0000 1.9904 1.9921 396.9976 397.4041 0.0643 -1.0000 -1.0000 0858562 1596136167.90 151.5185 59.9979 32.0000 1.9893 1.9910 397.3560 397.7624 0.0642 -1.0000 -1.0000 0858622 1596136168.00 151.5185 59.9979 32.0000 1.9878 1.9894 397.3118 397.7188 0.0643 -1.0000 -1.0000 0858712 1596136168.10 151.4078 59.9979 32.0000 1.9893 1.9910 397.2442 397.6519 0.0644 -1.0000 -1.0000 0858772 1596136168.20 151.4078 59.9979 32.0000 1.9891 1.9907 397.1140 397.5211 0.0643 -1.0000 -1.0000 0858842 1596136168.30 151.4078 59.9979 32.0000 1.9891 1.9908 396.9415 397.3483 0.0643 -1.0000 -1.0000 0858922 1596136168.40 151.4078 59.9979 32.0000 1.9905 1.9922 396.9167 397.3243 0.0644 -1.0000 -1.0000 0858982 1596136168.50 151.4078 59.9979 32.0000 1.9903 1.9920 397.1021 397.5084 0.0642 -1.0000 -1.0000 0859042 1596136168.60 151.4078 59.9979 32.0000 1.9882 1.9898 397.2825 397.6894 0.0643 -1.0000 -1.0000 0859112 1596136168.70 151.2240 59.9979 32.0000 1.9889 1.9906 397.3335 397.7396 0.0641 -1.0000 -1.0000 0859182 1596136168.80 151.2240 59.9979 32.0000 1.9905 1.9922 396.9886 397.3941 0.0642 -1.0000 -1.0000 0859242 1596136168.90 151.2240 59.9979 32.0000 1.9895 1.9912 396.8779 397.2836 0.0641 -1.0000 -1.0000 0859312 1596136169.00 151.2240 59.9979 32.0000 1.9877 1.9894 396.9533 397.3600 0.0642 -1.0000 -1.0000 0859392 1596136169.10 151.2240 59.9979 32.0000 1.9870 1.9886 397.3833 397.7901 0.0643 -1.0000 -1.0000 0859462 1596136169.20 151.6276 59.9979 32.0000 1.9879 1.9896 397.4150 397.8225 0.0643 -1.0000 -1.0000 0859532 1596136169.30 151.7430 59.9979 32.0000 1.9895 1.9912 397.2650 397.6716 0.0643 -1.0000 -1.0000 0859592 1596136169.40 151.7430 59.9979 32.0000 1.9919 1.9936 397.0836 397.4898 0.0641 -1.0000 -1.0000 0859652 1596136169.50 151.7430 59.9979 32.0000 1.9909 1.9926 396.8805 397.2862 0.0642 -1.0000 -1.0000 0859732 1596136169.60 151.7430 59.9979 32.0000 1.9903 1.9920 397.1131 397.5196 0.0642 -1.0000 -1.0000 0859792 1596136169.70 151.7430 59.9979 32.0000 1.9898 1.9915 397.2693 397.6753 0.0641 -1.0000 -1.0000 0859992 1596136169.80 151.7430 59.9979 32.0000 1.9906 1.9923 397.0739 397.4804 0.0642 -1.0000 -1.0000 0900051 1596136169.90 151.7430 59.9979 32.0000 1.9902 1.9919 396.9539 397.3600 0.0641 -1.0000 -1.0000 0900111 1596136170.00 151.5218 59.9992 32.0000 1.9897 1.9914 396.9154 397.3215 0.0642 -1.0000 -1.0000 0900182 1596136170.10 151.5218 59.9992 32.0000 1.9891 1.9908 397.0387 397.4455 0.0642 -1.0000 -1.0000 0900251 1596136170.20 151.5218 59.9992 32.0000 1.9881 1.9898 397.3195 397.7254 0.0641 -1.0000 -1.0000 0900541 1596136170.30 151.5218 59.9992 32.0000 1.9880 1.9897 397.3540 397.7607 0.0642 -1.0000 -1.0000 0900611 1596136170.40 151.5218 59.9992 32.0000 1.9885 1.9902 397.2572 397.6639 0.0643 -1.0000 -1.0000 0900671 1596136170.50 151.5218 59.9992 32.0000 1.9914 1.9931 396.8786 397.2855 0.0643 -1.0000 -1.0000 0900741 1596136170.60 151.5218 59.9992 32.0000 1.9914 1.9931 396.8096 397.2148 0.0642 -1.0000 -1.0000 0900811 1596136170.70 151.3474 59.9992 32.0000 1.9900 1.9917 397.0992 397.5061 0.0643 -1.0000 -1.0000 0901091 1596136170.80 151.3474 59.9992 32.0000 1.9901 1.9917 397.3532 397.7599 0.0643 -1.0000 -1.0000 0901151 1596136170.90 151.3474 59.9992 32.0000 1.9901 1.9918 397.2037 397.6113 0.0643 -1.0000 -1.0000 0901221 1596136171.00 151.3474 59.9992 32.0000 1.9902 1.9919 396.8428 397.2494 0.0644 -1.0000 -1.0000 0901291 1596136171.10 151.3474 59.9992 32.0000 1.9891 1.9908 396.8816 397.2887 0.0643 -1.0000 -1.0000 0901351 1596136171.20 151.5072 59.9992 32.0000 1.9874 1.9890 397.1281 397.5343 0.0642 -1.0000 -1.0000 0901801 1596136171.30 151.5833 59.9992 32.0000 1.9892 1.9908 397.1888 397.5957 0.0643 -1.0000 -1.0000 0901861 1596136171.40 151.5833 59.9992 32.0000 1.9891 1.9907 397.1675 397.5739 0.0642 -1.0000 -1.0000 0901920 1596136171.50 151.5833 59.9992 32.0000 1.9885 1.9902 396.9032 397.3104 0.0644 -1.0000 -1.0000 0902000 1596136171.60 151.5833 59.9992 32.0000 1.9914 1.9931 396.9032 397.3093 0.0641 -1.0000 -1.0000 0902061 1596136171.70 151.5829 59.9992 32.0000 1.9877 1.9894 397.1100 397.5161 0.0642 -1.0000 -1.0000 0902141 1596136171.80 151.4869 59.9992 32.0000 1.9876 1.9893 397.2000 397.6065 0.0643 -1.0000 -1.0000 0902210 1596136171.90 151.4869 59.9992 32.0000 1.9870 1.9886 397.2716 397.6769 0.0640 -1.0000 -1.0000 0902280 1596136172.00 151.4869 59.9992 32.0000 1.9895 1.9911 396.9016 397.3077 0.0642 -1.0000 -1.0000 0902350 1596136172.10 151.4869 59.9992 32.0000 1.9914 1.9930 396.9189 397.3246 0.0641 -1.0000 -1.0000 0902410 1596136172.20 151.4869 59.9992 32.0000 1.9896 1.9913 396.9468 397.3534 0.0643 -1.0000 -1.0000 0902480 1596136172.30 151.3988 59.9992 32.0000 1.9882 1.9899 397.2492 397.6554 0.0642 -1.0000 -1.0000 0902550 1596136172.40 151.3938 59.9992 32.0000 1.9893 1.9910 397.0403 397.4476 0.0643 -1.0000 -1.0000 0902610 1596136172.50 151.3938 59.9992 32.0000 1.9903 1.9920 396.9600 397.3665 0.0642 -1.0000 -1.0000 0902670 1596136172.60 151.3938 59.9992 32.0000 1.9905 1.9922 396.8694 397.2754 0.0642 -1.0000 -1.0000 0902760 1596136172.70 151.3938 59.9992 32.0000 1.9883 1.9900 396.9542 397.3603 0.0642 -1.0000 -1.0000 0902820 1596136172.80 151.3938 59.9992 32.0000 1.9878 1.9895 397.1332 397.5405 0.0643 -1.0000 -1.0000 0902990 1596136172.90 151.5274 59.9992 32.0000 1.9887 1.9904 397.1831 397.5897 0.0643 -1.0000 -1.0000 0903070 1596136173.00 151.5274 59.9992 32.0000 1.9873 1.9890 397.1375 397.5427 0.0641 -1.0000 -1.0000 0903130 1596136173.10 151.5274 59.9992 32.0000 1.9899 1.9916 396.7661 397.1730 0.0643 -1.0000 -1.0000 0903190 1596136173.20 151.5274 59.9992 32.0000 1.9899 1.9916 396.8956 397.3015 0.0641 -1.0000 -1.0000 0903260 1596136173.30 151.5274 59.9992 32.0000 1.9906 1.9923 397.0343 397.4405 0.0642 -1.0000 -1.0000 0904080 1596136173.40 151.5650 59.9992 32.0000 1.9898 1.9915 397.2333 397.6400 0.0643 -1.0000 -1.0000 0904139 1596136173.50 151.5677 59.9992 32.0000 1.9887 1.9904 397.3498 397.7578 0.0645 -1.0000 -1.0000 0904210 1596136173.60 151.5677 59.9992 32.0000 1.9894 1.9911 397.0853 397.4924 0.0642 -1.0000 -1.0000 0904270 1596136173.70 151.5677 59.9992 32.0000 1.9900 1.9916 396.9150 397.3206 0.0641 -1.0000 -1.0000 0904349 1596136173.80 151.5677 59.9992 32.0000 1.9903 1.9920 396.9309 397.3359 0.0640 -1.0000 -1.0000 0904409 1596136173.90 151.5677 59.9992 32.0000 1.9877 1.9894 397.2428 397.6503 0.0644 -1.0000 -1.0000 0904479 1596136174.00 151.3585 59.9992 32.0000 1.9880 1.9896 397.1852 397.5922 0.0643 -1.0000 -1.0000 0904549 1596136174.10 151.3585 59.9992 32.0000 1.9886 1.9902 397.1286 397.5355 0.0642 -1.0000 -1.0000 0904619 1596136174.20 151.3585 59.9992 32.0000 1.9901 1.9917 396.8907 397.2968 0.0643 -1.0000 -1.0000 0904679 1596136174.30 151.3585 59.9992 32.0000 1.9900 1.9917 396.8933 397.3005 0.0643 -1.0000 -1.0000 0904749 1596136174.40 151.3585 59.9992 32.0000 1.9896 1.9913 396.9128 397.3179 0.0641 -1.0000 -1.0000 0904809 1596136174.50 151.3585 59.9992 32.0000 1.9889 1.9906 397.2521 397.6591 0.0643 -1.0000 -1.0000 0904879 1596136174.60 151.5970 59.9991 32.0000 1.9863 1.9879 397.2356 397.6419 0.0642 -1.0000 -1.0000 0904959 1596136174.70 151.5970 59.9991 32.0000 1.9882 1.9899 397.2910 397.6989 0.0644 -1.0000 -1.0000 0905019 1596136174.80 151.5970 59.9991 32.0000 1.9890 1.9906 397.1860 397.5929 0.0642 -1.0000 -1.0000 0905099 1596136174.90 151.5970 59.9991 32.0000 1.9889 1.9906 397.0073 397.4136 0.0642 -1.0000 -1.0000 0905169 1596136175.00 151.5970 59.9991 32.0000 1.9905 1.9921 396.8417 397.2473 0.0642 -1.0000 -1.0000 0905229 1596136175.10 151.5970 59.9991 32.0000 1.9900 1.9916 397.0662 397.4726 0.0642 -1.0000 -1.0000 0905289 1596136175.20 151.5970 59.9991 32.0000 1.9892 1.9908 397.1589 397.5651 0.0642 -1.0000 -1.0000 0905369 1596136175.30 151.5970 59.9991 32.0000 1.9903 1.9920 397.1571 397.5648 0.0644 -1.0000 -1.0000 0905759 1596136175.40 151.5970 59.9991 32.0000 1.9905 1.9922 397.0450 397.4520 0.0643 -1.0000 -1.0000 0905819 1596136175.50 151.5970 59.9991 32.0000 1.9899 1.9916 396.7697 397.1758 0.0641 -1.0000 -1.0000 0905889 1596136175.60 151.5970 59.9991 32.0000 1.9875 1.9891 397.1027 397.5085 0.0643 -1.0000 -1.0000 0905949 1596136175.70 151.7292 59.9991 32.0000 1.9876 1.9893 397.2938 397.7014 0.0643 -1.0000 -1.0000 0906029 1596136175.80 151.7292 59.9991 32.0000 1.9887 1.9904 397.2822 397.6884 0.0641 -1.0000 -1.0000 0906089 1596136175.90 151.7292 59.9991 32.0000 1.9908 1.9925 397.1867 397.5931 0.0642 -1.0000 -1.0000 0906678 1596136176.00 151.7292 59.9991 32.0000 1.9903 1.9920 396.7575 397.1643 0.0642 -1.0000 -1.0000 0906748 1596136176.10 151.7292 59.9991 32.0000 1.9899 1.9915 396.9883 397.3942 0.0642 -1.0000 -1.0000 0906808 1596136176.20 151.6880 59.9991 32.0000 1.9892 1.9909 397.0412 397.4477 0.0642 -1.0000 -1.0000 0906878 1596136176.30 151.2191 59.9991 32.0000 1.9879 1.9895 397.1367 397.5425 0.0641 -1.0000 -1.0000 0906948 1596136176.40 151.2191 59.9991 32.0000 1.9901 1.9918 397.2941 397.7009 0.0643 -1.0000 -1.0000 0907018 1596136176.50 151.2191 59.9991 32.0000 1.9895 1.9912 396.9788 397.3842 0.0641 -1.0000 -1.0000 0907078 1596136176.60 151.2191 59.9991 32.0000 1.9898 1.9914 396.8348 397.2415 0.0642 -1.0000 -1.0000 0907148 1596136176.70 151.2191 59.9991 32.0000 1.9898 1.9915 397.0762 397.4825 0.0642 -1.0000 -1.0000 0907208 1596136176.80 151.2687 59.9991 32.0000 1.9897 1.9914 397.2155 397.6223 0.0643 -1.0000 -1.0000 0907278 1596136176.90 151.5260 59.9991 32.0000 1.9873 1.9890 397.2926 397.6993 0.0642 -1.0000 -1.0000 0907378 1596136177.00 151.5260 59.9991 32.0000 1.9883 1.9900 397.2469 397.6540 0.0643 -1.0000 -1.0000 0907438 1596136177.10 151.5260 59.9991 32.0000 1.9893 1.9910 397.0127 397.4200 0.0644 -1.0000 -1.0000 0907498 1596136177.20 151.5260 59.9991 32.0000 1.9903 1.9920 396.8644 397.2709 0.0642 -1.0000 -1.0000 0907568 1596136177.30 151.5260 59.9991 32.0000 1.9909 1.9926 396.9247 397.3314 0.0643 -1.0000 -1.0000 0907638 1596136177.40 151.5440 59.9991 32.0000 1.9888 1.9905 397.0876 397.4947 0.0643 -1.0000 -1.0000 0907878 1596136177.50 151.5440 59.9991 32.0000 1.9880 1.9896 397.1870 397.5936 0.0642 -1.0000 -1.0000 0907948 1596136177.60 151.5440 59.9991 32.0000 1.9870 1.9886 397.1807 397.5872 0.0643 -1.0000 -1.0000 0908018 1596136177.70 151.5440 59.9991 32.0000 1.9883 1.9900 397.0722 397.4791 0.0643 -1.0000 -1.0000 0908088 1596136177.80 151.5440 59.9991 32.0000 1.9896 1.9913 396.9214 397.3290 0.0644 -1.0000 -1.0000 0908158 1596136177.90 151.5440 59.9991 32.0000 1.9896 1.9912 397.0565 397.4627 0.0643 -1.0000 -1.0000 0908217 1596136178.00 151.5440 59.9991 32.0000 1.9883 1.9900 397.2775 397.6845 0.0643 -1.0000 -1.0000 0908297 1596136178.10 151.5440 59.9991 32.0000 1.9904 1.9921 397.2364 397.6434 0.0643 -1.0000 -1.0000 0908357 1596136178.20 151.5440 59.9991 32.0000 1.9905 1.9922 397.1596 397.5666 0.0642 -1.0000 -1.0000 0908417 1596136178.30 151.5440 59.9991 32.0000 1.9905 1.9922 397.1207 397.5274 0.0643 -1.0000 -1.0000 0908487 1596136178.40 151.5440 59.9991 32.0000 1.9918 1.9935 396.8829 397.2898 0.0644 -1.0000 -1.0000 0908557 1596136178.50 151.2734 59.9991 32.0000 1.9903 1.9920 397.0926 397.4998 0.0643 -1.0000 -1.0000 0908777 1596136178.60 151.2734 59.9991 32.0000 1.9883 1.9900 397.2561 397.6632 0.0643 -1.0000 -1.0000 0908847 1596136178.70 151.2734 59.9991 32.0000 1.9860 1.9877 397.1054 397.5134 0.0645 -1.0000 -1.0000 0908917 1596136178.80 151.2734 59.9991 32.0000 1.9872 1.9888 397.0622 397.4685 0.0641 -1.0000 -1.0000 0908977 1596136178.90 151.2734 59.9991 32.0000 1.9892 1.9909 396.9038 397.3111 0.0643 -1.0000 -1.0000 0909057 1596136179.00 151.3903 59.9991 32.0000 1.9896 1.9913 396.7776 397.1833 0.0641 -1.0000 -1.0000 0909267 1596136179.10 151.5462 59.9991 32.0000 1.9908 1.9925 396.8869 397.2942 0.0644 -1.0000 -1.0000 0909327 1596136179.20 151.5462 59.9991 32.0000 1.9892 1.9908 397.0333 397.4401 0.0644 -1.0000 -1.0000 0909407 1596136179.30 151.5462 59.9991 32.0000 1.9882 1.9899 397.3280 397.7362 0.0643 -1.0000 -1.0000 0909467 1596136179.40 151.5462 59.9991 32.0000 1.9882 1.9898 397.3139 397.7212 0.0644 -1.0000 -1.0000 0909527 1596136179.50 151.5462 59.9991 32.0000 1.9891 1.9908 397.1516 397.5596 0.0645 -1.0000 -1.0000 0910276 1596136179.60 151.5462 59.9991 32.0000 1.9888 1.9905 396.7808 397.1878 0.0643 -1.0000 -1.0000 0910336 1596136179.70 151.7095 59.9983 32.0000 1.9885 1.9901 396.7582 397.1646 0.0642 -1.0000 -1.0000 0910406 1596136179.80 151.7095 59.9983 32.0000 1.9901 1.9918 396.9066 397.3127 0.0643 -1.0000 -1.0000 0910476 1596136179.90 151.7095 59.9983 32.0000 1.9891 1.9908 397.1768 397.5842 0.0643 -1.0000 -1.0000 0910536 1596136180.00 151.7095 59.9983 32.0000 1.9887 1.9904 397.3082 397.7144 0.0641 -1.0000 -1.0000 0910606 1596136180.10 151.7095 59.9983 32.0000 1.9883 1.9899 397.1401 397.5473 0.0644 -1.0000 -1.0000 0910676 1596136180.20 151.7095 59.9983 32.0000 1.9882 1.9898 397.0821 397.4877 0.0641 -1.0000 -1.0000 0910736 1596136180.30 151.6508 59.9983 32.0000 1.9914 1.9930 396.9452 397.3515 0.0642 -1.0000 -1.0000 0910806 1596136180.40 151.3098 59.9983 32.0000 1.9896 1.9913 396.9490 397.3556 0.0643 -1.0000 -1.0000 0910866 1596136180.50 151.3098 59.9983 32.0000 1.9877 1.9894 397.1203 397.5267 0.0643 -1.0000 -1.0000 0910996 1596136180.60 151.3098 59.9983 32.0000 1.9879 1.9896 397.2782 397.6855 0.0643 -1.0000 -1.0000 0911066 1596136180.70 151.3098 59.9983 32.0000 1.9901 1.9918 396.9183 397.3246 0.0643 -1.0000 -1.0000 0911126 1596136180.80 151.3098 59.9983 32.0000 1.9910 1.9927 396.7124 397.1192 0.0642 -1.0000 -1.0000 0911196 1596136180.90 151.6551 59.9983 32.0000 1.9901 1.9918 396.7474 397.1536 0.0643 -1.0000 -1.0000 0911266 1596136181.00 151.6551 59.9983 32.0000 1.9889 1.9905 397.2886 397.6958 0.0643 -1.0000 -1.0000 0911326 1596136181.10 151.6551 59.9983 32.0000 1.9897 1.9913 397.1811 397.5881 0.0643 -1.0000 -1.0000 0911516 1596136181.20 151.6551 59.9983 32.0000 1.9887 1.9904 397.1123 397.5184 0.0642 -1.0000 -1.0000 0911586 1596136181.30 151.6551 59.9983 32.0000 1.9909 1.9925 397.0313 397.4377 0.0641 -1.0000 -1.0000 0911656 1596136181.40 151.6551 59.9983 32.0000 1.9911 1.9928 396.9568 397.3632 0.0643 -1.0000 -1.0000 0911716 1596136181.50 151.6551 59.9983 32.0000 1.9907 1.9924 397.0454 397.4534 0.0644 -1.0000 -1.0000 0911786 1596136181.60 151.6551 59.9983 32.0000 1.9874 1.9891 397.1869 397.5938 0.0643 -1.0000 -1.0000 0911995 1596136181.70 151.6551 59.9983 32.0000 1.9883 1.9900 397.2949 397.7030 0.0644 -1.0000 -1.0000 0912065 1596136181.80 151.6551 59.9983 32.0000 1.9893 1.9910 396.9828 397.3900 0.0643 -1.0000 -1.0000 0912135 1596136181.90 151.6551 59.9983 32.0000 1.9907 1.9924 396.7482 397.1539 0.0642 -1.0000 -1.0000 0912195 1596136182.00 151.6289 59.9983 32.0000 1.9904 1.9921 396.9850 397.3912 0.0642 -1.0000 -1.0000 0912265 1596136182.10 151.5242 59.9983 32.0000 1.9893 1.9910 397.1715 397.5780 0.0642 -1.0000 -1.0000 0913005 1596136182.20 151.5242 59.9983 32.0000 1.9897 1.9913 397.0528 397.4595 0.0643 -1.0000 -1.0000 0913065 1596136182.30 151.5242 59.9983 32.0000 1.9898 1.9914 396.8373 397.2440 0.0643 -1.0000 -1.0000 0913145 1596136182.40 151.5242 59.9983 32.0000 1.9917 1.9934 396.7624 397.1683 0.0642 -1.0000 -1.0000 0913205 1596136182.50 151.5242 59.9983 32.0000 1.9885 1.9901 396.9727 397.3789 0.0642 -1.0000 -1.0000 0913275 1596136182.60 151.2548 59.9983 32.0000 1.9886 1.9903 397.2294 397.6362 0.0643 -1.0000 -1.0000 0913415 1596136182.70 151.2548 59.9983 32.0000 1.9889 1.9906 397.3702 397.7779 0.0644 -1.0000 -1.0000 0913475 1596136182.80 151.2548 59.9983 32.0000 1.9897 1.9914 397.1840 397.5908 0.0642 -1.0000 -1.0000 0913535 1596136182.90 151.2548 59.9983 32.0000 1.9884 1.9901 396.9555 397.3624 0.0643 -1.0000 -1.0000 0913615 1596136183.00 151.2548 59.9983 32.0000 1.9869 1.9886 397.1205 397.5259 0.0641 -1.0000 -1.0000 0913675 1596136183.10 151.5218 59.9983 32.0000 1.9872 1.9889 397.1388 397.5461 0.0644 -1.0000 -1.0000 0913735 1596136183.20 151.5740 59.9983 32.0000 1.9874 1.9891 397.0001 397.4065 0.0642 -1.0000 -1.0000 0913814 1596136183.30 151.5740 59.9983 32.0000 1.9905 1.9921 397.0494 397.4559 0.0642 -1.0000 -1.0000 0913875 1596136183.40 151.5740 59.9983 32.0000 1.9902 1.9919 396.8101 397.2155 0.0640 -1.0000 -1.0000 0913934 1596136183.50 151.5740 59.9983 32.0000 1.9889 1.9906 396.8376 397.2444 0.0643 -1.0000 -1.0000 0914014 1596136183.60 151.5740 59.9983 32.0000 1.9893 1.9909 397.0967 397.5045 0.0645 -1.0000 -1.0000 0914074 1596136183.70 151.5040 59.9983 32.0000 1.9878 1.9895 397.2271 397.6347 0.0643 -1.0000 -1.0000 0914144 1596136183.80 151.5040 59.9983 32.0000 1.9882 1.9899 397.2846 397.6913 0.0641 -1.0000 -1.0000 0914204 1596136183.90 151.5040 59.9983 32.0000 1.9879 1.9895 397.1335 397.5387 0.0640 -1.0000 -1.0000 0914274 1596136184.00 151.5040 59.9983 32.0000 1.9880 1.9897 396.9222 397.3284 0.0643 -1.0000 -1.0000 0914344 1596136184.10 151.5040 59.9983 32.0000 1.9894 1.9911 396.9673 397.3736 0.0642 -1.0000 -1.0000 0914784 1596136184.20 151.5040 59.9983 32.0000 1.9892 1.9909 397.1341 397.5415 0.0644 -1.0000 -1.0000 0914854 1596136184.30 151.5040 59.9983 32.0000 1.9895 1.9912 397.2371 397.6441 0.0643 -1.0000 -1.0000 0914924 1596136184.40 151.5040 59.9983 32.0000 1.9898 1.9915 397.1249 397.5323 0.0643 -1.0000 -1.0000 0914994 1596136184.50 151.5040 59.9983 32.0000 1.9905 1.9921 396.8527 397.2587 0.0642 -1.0000 -1.0000 0915054 1596136184.60 151.5040 59.9983 32.0000 1.9892 1.9909 396.7848 397.1901 0.0642 -1.0000 -1.0000 0915134 1596136184.70 151.5040 59.9983 32.0000 1.9902 1.9918 396.8368 397.2434 0.0642 -1.0000 -1.0000 0915194 1596136184.80 151.5141 59.9983 32.0000 1.9878 1.9895 397.2176 397.6237 0.0642 -1.0000 -1.0000 0915254 1596136184.90 151.5737 59.9983 32.0000 1.9891 1.9908 397.2130 397.6203 0.0643 -1.0000 -1.0000 0915324 1596136185.00 151.5737 59.9983 32.0000 1.9888 1.9904 397.0667 397.4733 0.0643 -1.0000 -1.0000 0915394 1596136185.10 151.5737 59.9983 32.0000 1.9912 1.9929 396.8393 397.2453 0.0642 -1.0000 -1.0000 0915464 1596136185.20 151.5737 59.9983 32.0000 1.9914 1.9931 396.7326 397.1388 0.0643 -1.0000 -1.0000 0915614 1596136185.30 151.5737 59.9983 32.0000 1.9890 1.9907 396.9042 397.3115 0.0644 -1.0000 -1.0000 0915674 1596136185.40 151.6233 59.9983 32.0000 1.9882 1.9899 397.1855 397.5923 0.0642 -1.0000 -1.0000 0915734 1596136185.50 151.6878 59.9983 32.0000 1.9881 1.9898 397.2086 397.6145 0.0641 -1.0000 -1.0000 0915813 1596136185.60 151.6878 59.9983 32.0000 1.9884 1.9901 397.0357 397.4403 0.0639 -1.0000 -1.0000 0915874 1596136185.70 151.6878 59.9983 32.0000 1.9914 1.9931 397.0339 397.4402 0.0642 -1.0000 -1.0000 0916553 1596136185.80 151.6878 59.9983 32.0000 1.9921 1.9938 396.8924 397.2990 0.0643 -1.0000 -1.0000 0916623 1596136185.90 151.6878 59.9983 32.0000 1.9902 1.9919 397.0807 397.4871 0.0642 -1.0000 -1.0000 0916683 1596136186.00 151.6878 59.9983 32.0000 1.9888 1.9904 397.3361 397.7425 0.0642 -1.0000 -1.0000 0916763 1596136186.10 151.6545 59.9983 32.0000 1.9885 1.9902 397.2934 397.6996 0.0641 -1.0000 -1.0000 0916823 1596136186.20 151.6529 59.9983 32.0000 1.9895 1.9912 396.8959 397.3023 0.0643 -1.0000 -1.0000 0916893 1596136186.30 151.6529 59.9983 32.0000 1.9896 1.9913 396.9159 397.3228 0.0643 -1.0000 -1.0000 0916963 1596136186.40 151.6529 59.9983 32.0000 1.9886 1.9903 397.1450 397.5516 0.0643 -1.0000 -1.0000 0917023 1596136186.50 151.6529 59.9983 32.0000 1.9887 1.9904 397.2361 397.6431 0.0643 -1.0000 -1.0000 0917083 1596136186.60 151.6529 59.9983 32.0000 1.9898 1.9915 396.9582 397.3646 0.0641 -1.0000 -1.0000 0917163 1596136186.70 151.3322 59.9983 32.0000 1.9903 1.9920 396.7896 397.1957 0.0643 -1.0000 -1.0000 0917223 1596136186.80 151.3322 59.9983 32.0000 1.9882 1.9899 396.8714 397.2761 0.0640 -1.0000 -1.0000 0917283 1596136186.90 151.3322 59.9983 32.0000 1.9886 1.9903 397.0075 397.4137 0.0642 -1.0000 -1.0000 0917363 1596136187.00 151.3322 59.9983 32.0000 1.9871 1.9887 397.0878 397.4946 0.0643 -1.0000 -1.0000 0917423 1596136187.10 151.3322 59.9983 32.0000 1.9895 1.9912 397.0143 397.4203 0.0642 -1.0000 -1.0000 0917483 1596136187.20 151.5728 59.9983 32.0000 1.9903 1.9919 397.0041 397.4104 0.0642 -1.0000 -1.0000 0917553 1596136187.30 151.6983 59.9983 32.0000 1.9893 1.9910 397.0924 397.4980 0.0641 -1.0000 -1.0000 0917623 1596136187.40 151.6983 59.9983 32.0000 1.9884 1.9901 397.1849 397.5909 0.0642 -1.0000 -1.0000 0917683 1596136187.50 151.6983 59.9983 32.0000 1.9888 1.9905 397.2720 397.6785 0.0642 -1.0000 -1.0000 0917752 1596136187.60 151.6983 59.9983 32.0000 1.9886 1.9903 397.3821 397.7879 0.0641 -1.0000 -1.0000 0917822 1596136187.70 151.6983 59.9983 32.0000 1.9918 1.9935 397.1816 397.5887 0.0644 -1.0000 -1.0000 0917892 1596136187.80 151.6983 59.9983 32.0000 1.9898 1.9914 396.9926 397.3991 0.0642 -1.0000 -1.0000 0917952 1596136187.90 151.6983 59.9983 32.0000 1.9891 1.9907 396.8752 397.2802 0.0641 -1.0000 -1.0000 0918012 1596136188.00 151.6983 59.9983 32.0000 1.9888 1.9904 396.9487 397.3546 0.0642 -1.0000 -1.0000 0918092 1596136188.10 151.6983 59.9983 32.0000 1.9887 1.9904 397.3617 397.7689 0.0643 -1.0000 -1.0000 0918152 1596136188.20 151.6983 59.9983 32.0000 1.9881 1.9898 397.3280 397.7342 0.0641 -1.0000 -1.0000 0918212 1596136188.30 151.6983 59.9983 32.0000 1.9882 1.9899 397.2386 397.6451 0.0642 -1.0000 -1.0000 0918502 1596136188.40 151.4726 59.9983 32.0000 1.9901 1.9918 396.8402 397.2474 0.0644 -1.0000 -1.0000 0918572 1596136188.50 151.4726 59.9983 32.0000 1.9902 1.9918 396.9181 397.3246 0.0641 -1.0000 -1.0000 0918632 1596136188.60 151.4726 59.9983 32.0000 1.9887 1.9904 397.0096 397.4152 0.0642 -1.0000 -1.0000 0918702 1596136188.70 151.4726 59.9983 32.0000 1.9881 1.9897 397.3576 397.7650 0.0642 -1.0000 -1.0000 0918762 1596136188.80 151.4726 59.9983 32.0000 1.9873 1.9890 397.2333 397.6397 0.0643 -1.0000 -1.0000 0919062 1596136188.90 151.5391 59.9983 32.0000 1.9893 1.9910 397.1476 397.5544 0.0643 -1.0000 -1.0000 0919142 1596136189.00 151.5391 59.9983 32.0000 1.9907 1.9924 397.0326 397.4393 0.0642 -1.0000 -1.0000 0919202 1596136189.10 151.5391 59.9983 32.0000 1.9914 1.9931 396.9440 397.3509 0.0644 -1.0000 -1.0000 0919262 1596136189.20 151.5391 59.9983 32.0000 1.9887 1.9904 397.0201 397.4268 0.0642 -1.0000 -1.0000 0919332 1596136189.30 151.5391 59.9983 32.0000 1.9883 1.9900 397.2305 397.6370 0.0642 -1.0000 -1.0000 0919512 1596136189.40 151.5391 59.9983 32.0000 1.9880 1.9897 397.2048 397.6111 0.0642 -1.0000 -1.0000 0919571 1596136189.50 151.2852 59.9983 32.0000 1.9904 1.9921 396.7091 397.1149 0.0641 -1.0000 -1.0000 0919641 1596136189.60 151.2852 59.9983 32.0000 1.9920 1.9937 397.0030 397.4087 0.0642 -1.0000 -1.0000 0919711 1596136189.70 151.2852 59.9983 32.0000 1.9895 1.9912 397.0813 397.4878 0.0642 -1.0000 -1.0000 0919782 1596136189.80 151.4684 59.9983 32.0000 1.9895 1.9912 397.2617 397.6681 0.0643 -1.0000 -1.0000 0920011 1596136189.90 151.5793 59.9983 32.0000 1.9895 1.9911 397.1164 397.5232 0.0643 -1.0000 -1.0000 0920071 1596136190.00 151.7878 59.9973 32.0000 1.9892 1.9909 396.8587 397.2651 0.0643 -1.0000 -1.0000 0920141 1596136190.10 151.7878 59.9973 32.0000 1.9898 1.9915 396.7599 397.1665 0.0643 -1.0000 -1.0000 0920201 1596136190.20 151.7878 59.9973 32.0000 1.9893 1.9910 396.9609 397.3682 0.0644 -1.0000 -1.0000 0920271 1596136190.30 151.7878 59.9973 32.0000 1.9887 1.9903 397.4311 397.8383 0.0643 -1.0000 -1.0000 0920511 1596136190.40 151.7878 59.9973 32.0000 1.9894 1.9911 397.2553 397.6627 0.0644 -1.0000 -1.0000 0920581 1596136190.50 151.7878 59.9973 32.0000 1.9887 1.9904 397.2428 397.6490 0.0641 -1.0000 -1.0000 0920641 1596136190.60 151.3418 59.9973 32.0000 1.9891 1.9908 396.9158 397.3220 0.0642 -1.0000 -1.0000 0920711 1596136190.70 151.3418 59.9973 32.0000 1.9898 1.9915 396.9541 397.3610 0.0644 -1.0000 -1.0000 0920771 1596136190.80 151.3418 59.9973 32.0000 1.9884 1.9901 397.1693 397.5749 0.0640 -1.0000 -1.0000 0921111 1596136190.90 151.3418 59.9973 32.0000 1.9893 1.9910 397.2302 397.6363 0.0641 -1.0000 -1.0000 0921181 1596136191.00 151.3418 59.9973 32.0000 1.9899 1.9915 397.2405 397.6473 0.0643 -1.0000 -1.0000 0921241 1596136191.10 151.3418 59.9973 32.0000 1.9896 1.9913 397.0617 397.4689 0.0643 -1.0000 -1.0000 0921311 1596136191.20 151.4132 59.9973 32.0000 1.9893 1.9909 396.8241 397.2308 0.0642 -1.0000 -1.0000 0921381 1596136191.30 151.4132 59.9973 32.0000 1.9880 1.9897 397.0722 397.4778 0.0641 -1.0000 -1.0000 0921741 1596136191.40 151.4132 59.9973 32.0000 1.9885 1.9902 397.2740 397.6797 0.0641 -1.0000 -1.0000 0921810 1596136191.50 151.4132 59.9973 32.0000 1.9900 1.9917 397.0879 397.4948 0.0642 -1.0000 -1.0000 0921880 1596136191.60 151.4132 59.9973 32.0000 1.9899 1.9916 397.0231 397.4286 0.0641 -1.0000 -1.0000 0921940 1596136191.70 151.6076 59.9973 32.0000 1.9897 1.9914 396.9483 397.3543 0.0642 -1.0000 -1.0000 0922020 1596136191.80 151.6076 59.9973 32.0000 1.9888 1.9905 397.0067 397.4137 0.0644 -1.0000 -1.0000 0922130 1596136191.90 151.6076 59.9973 32.0000 1.9889 1.9905 397.2534 397.6602 0.0642 -1.0000 -1.0000 0922200 1596136192.00 151.6076 59.9973 32.0000 1.9887 1.9904 397.2439 397.6508 0.0643 -1.0000 -1.0000 0922270 1596136192.10 151.6076 59.9973 32.0000 1.9906 1.9922 396.9517 397.3591 0.0644 -1.0000 -1.0000 0922330 1596136192.20 151.6076 59.9973 32.0000 1.9895 1.9912 396.8195 397.2256 0.0642 -1.0000 -1.0000 0922390 1596136192.30 151.6076 59.9973 32.0000 1.9898 1.9915 396.7681 397.1750 0.0643 -1.0000 -1.0000 0922640 1596136192.40 151.5682 59.9973 32.0000 1.9887 1.9904 396.9423 397.3495 0.0644 -1.0000 -1.0000 0922700 1596136192.50 151.5682 59.9973 32.0000 1.9883 1.9900 397.1966 397.6033 0.0643 -1.0000 -1.0000 0922760 1596136192.60 151.5682 59.9973 32.0000 1.9881 1.9898 397.2548 397.6622 0.0643 -1.0000 -1.0000 0922830 1596136192.70 151.5682 59.9973 32.0000 1.9891 1.9908 397.1800 397.5870 0.0643 -1.0000 -1.0000 0922900 1596136192.80 151.3614 59.9973 32.0000 1.9897 1.9914 396.9409 397.3468 0.0641 -1.0000 -1.0000 0922960 1596136192.90 151.3614 59.9973 32.0000 1.9897 1.9914 397.0221 397.4280 0.0642 -1.0000 -1.0000 0923150 1596136193.00 151.3614 59.9973 32.0000 1.9879 1.9895 397.4613 397.8686 0.0643 -1.0000 -1.0000 0923210 1596136193.10 151.3614 59.9973 32.0000 1.9901 1.9917 397.2204 397.6261 0.0642 -1.0000 -1.0000 0923270 1596136193.20 151.3614 59.9973 32.0000 1.9886 1.9902 397.0936 397.4993 0.0640 -1.0000 -1.0000 0923350 1596136193.30 151.3614 59.9973 32.0000 1.9889 1.9906 396.9232 397.3289 0.0642 -1.0000 -1.0000 0923409 1596136193.40 151.6940 59.9973 32.0000 1.9895 1.9912 397.1638 397.5710 0.0643 -1.0000 -1.0000 0923470 1596136193.50 151.6940 59.9973 32.0000 1.9890 1.9906 397.2433 397.6503 0.0643 -1.0000 -1.0000 0923550 1596136193.60 151.6940 59.9973 32.0000 1.9890 1.9907 397.2883 397.6945 0.0641 -1.0000 -1.0000 0923609 1596136193.70 151.6940 59.9973 32.0000 1.9906 1.9922 397.1548 397.5610 0.0642 -1.0000 -1.0000 0923679 1596136193.80 151.6940 59.9973 32.0000 1.9910 1.9927 396.9227 397.3299 0.0644 -1.0000 -1.0000 0923739 1596136193.90 151.6561 59.9973 32.0000 1.9894 1.9911 397.1409 397.5459 0.0640 -1.0000 -1.0000 0924029 1596136194.00 151.5374 59.9973 32.0000 1.9881 1.9898 397.1802 397.5871 0.0644 -1.0000 -1.0000 0924099 1596136194.10 151.5374 59.9973 32.0000 1.9870 1.9887 397.3397 397.7468 0.0642 -1.0000 -1.0000 0924159 1596136194.20 151.5374 59.9973 32.0000 1.9889 1.9906 397.1215 397.5279 0.0643 -1.0000 -1.0000 0924229 1596136194.30 151.5374 59.9973 32.0000 1.9905 1.9922 396.8018 397.2082 0.0642 -1.0000 -1.0000 0924319 1596136194.40 151.5374 59.9973 32.0000 1.9893 1.9910 396.8680 397.2745 0.0642 -1.0000 -1.0000 0924569 1596136194.50 151.3669 59.9973 32.0000 1.9892 1.9908 397.1370 397.5421 0.0641 -1.0000 -1.0000 0924629 1596136194.60 151.3669 59.9973 32.0000 1.9898 1.9915 397.2606 397.6676 0.0643 -1.0000 -1.0000 0924699 1596136194.70 151.3669 59.9973 32.0000 1.9897 1.9914 397.0710 397.4773 0.0642 -1.0000 -1.0000 0924769 1596136194.80 151.3669 59.9973 32.0000 1.9901 1.9918 396.9338 397.3396 0.0642 -1.0000 -1.0000 0924849 1596136194.90 151.3669 59.9973 32.0000 1.9909 1.9926 396.7913 397.1983 0.0644 -1.0000 -1.0000 0925039 1596136195.00 151.4029 59.9977 32.0000 1.9886 1.9903 397.2142 397.6215 0.0642 -1.0000 -1.0000 0925109 1596136195.10 151.5774 59.9994 32.0000 1.9876 1.9893 397.2666 397.6720 0.0640 -1.0000 -1.0000 0925169 1596136195.20 151.5774 59.9994 32.0000 1.9888 1.9905 396.9890 397.3958 0.0643 -1.0000 -1.0000 0925239 1596136195.30 151.5774 59.9994 32.0000 1.9894 1.9911 396.8814 397.2882 0.0643 -1.0000 -1.0000 0925299 1596136195.40 151.5774 59.9994 32.0000 1.9903 1.9920 396.7552 397.1619 0.0643 -1.0000 -1.0000 0925539 1596136195.50 151.5774 59.9994 32.0000 1.9894 1.9911 396.8818 397.2888 0.0643 -1.0000 -1.0000 0925608 1596136195.60 151.4663 59.9994 32.0000 1.9878 1.9895 397.1983 397.6038 0.0641 -1.0000 -1.0000 0925668 1596136195.70 151.4663 59.9994 32.0000 1.9895 1.9912 397.1897 397.5965 0.0643 -1.0000 -1.0000 0925749 1596136195.80 151.4663 59.9994 32.0000 1.9894 1.9911 397.1312 397.5366 0.0641 -1.0000 -1.0000 0925808 1596136195.90 151.4663 59.9994 32.0000 1.9891 1.9907 396.9097 397.3165 0.0643 -1.0000 -1.0000 0925998 1596136196.00 151.4663 59.9994 32.0000 1.9887 1.9904 396.5292 396.9351 0.0642 -1.0000 -1.0000 0926068 1596136196.10 151.4772 59.9994 32.0000 1.9883 1.9900 397.2432 397.6498 0.0642 -1.0000 -1.0000 0926138 1596136196.20 151.5225 59.9994 32.0000 1.9890 1.9907 397.2937 397.7007 0.0643 -1.0000 -1.0000 0926198 1596136196.30 151.5225 59.9994 32.0000 1.9898 1.9915 397.1742 397.5810 0.0643 -1.0000 -1.0000 0926278 1596136196.40 151.5225 59.9994 32.0000 1.9898 1.9915 396.7877 397.1950 0.0645 -1.0000 -1.0000 0926348 1596136196.50 151.5225 59.9994 32.0000 1.9886 1.9903 397.0271 397.4346 0.0643 -1.0000 -1.0000 0926538 1596136196.60 151.5225 59.9994 32.0000 1.9889 1.9906 397.1462 397.5527 0.0643 -1.0000 -1.0000 0926608 1596136196.70 151.4444 59.9994 32.0000 1.9887 1.9904 397.3239 397.7322 0.0643 -1.0000 -1.0000 0926668 1596136196.80 151.4444 59.9994 32.0000 1.9899 1.9915 397.3204 397.7275 0.0643 -1.0000 -1.0000 0926728 1596136196.90 151.4444 59.9994 32.0000 1.9908 1.9925 397.0280 397.4343 0.0642 -1.0000 -1.0000 0926808 1596136197.00 151.4444 59.9994 32.0000 1.9901 1.9918 396.8985 397.3047 0.0643 -1.0000 -1.0000 0927308 1596136197.10 151.4444 59.9994 32.0000 1.9908 1.9925 396.7742 397.1801 0.0642 -1.0000 -1.0000 0927368 1596136197.20 151.5905 59.9994 32.0000 1.9891 1.9907 397.2417 397.6485 0.0643 -1.0000 -1.0000 0927438 1596136197.30 151.7001 59.9994 32.0000 1.9870 1.9887 397.2722 397.6789 0.0642 -1.0000 -1.0000 0927498 1596136197.40 151.7001 59.9994 32.0000 1.9867 1.9884 397.3265 397.7335 0.0643 -1.0000 -1.0000 0927568 1596136197.50 151.7001 59.9994 32.0000 1.9905 1.9921 397.0325 397.4399 0.0644 -1.0000 -1.0000 0927758 1596136197.60 151.7001 59.9994 32.0000 1.9905 1.9922 396.8035 397.2105 0.0643 -1.0000 -1.0000 0927827 1596136197.70 151.7001 59.9994 32.0000 1.9901 1.9917 396.9556 397.3620 0.0642 -1.0000 -1.0000 0927897 1596136197.80 151.6061 59.9994 32.0000 1.9886 1.9903 396.9484 397.3551 0.0643 -1.0000 -1.0000 0927957 1596136197.90 151.6061 59.9994 32.0000 1.9878 1.9894 397.1020 397.5085 0.0642 -1.0000 -1.0000 0928017 1596136198.00 151.6061 59.9994 32.0000 1.9897 1.9913 397.1255 397.5311 0.0641 -1.0000 -1.0000 0928257 1596136198.10 151.6061 59.9994 32.0000 1.9906 1.9923 397.0912 397.4982 0.0643 -1.0000 -1.0000 0928327 1596136198.20 151.6061 59.9994 32.0000 1.9899 1.9916 396.9174 397.3231 0.0641 -1.0000 -1.0000 0928387 1596136198.30 151.6061 59.9994 32.0000 1.9881 1.9898 397.1750 397.5811 0.0641 -1.0000 -1.0000 0928457 1596136198.40 151.4622 59.9994 32.0000 1.9883 1.9899 397.1995 397.6057 0.0642 -1.0000 -1.0000 0928517 1596136198.50 151.4622 59.9994 32.0000 1.9881 1.9897 397.2127 397.6201 0.0644 -1.0000 -1.0000 0929257 1596136198.60 151.4622 59.9994 32.0000 1.9888 1.9905 397.0187 397.4258 0.0642 -1.0000 -1.0000 0929347 1596136198.70 151.4622 59.9994 32.0000 1.9904 1.9921 396.8303 397.2364 0.0642 -1.0000 -1.0000 0929407 1596136198.80 151.4384 59.9994 32.0000 1.9891 1.9908 396.8353 397.2407 0.0641 -1.0000 -1.0000 0929467 1596136198.90 151.3032 59.9994 32.0000 1.9881 1.9898 397.2175 397.6245 0.0644 -1.0000 -1.0000 0929547 1596136199.00 151.3032 59.9994 32.0000 1.9888 1.9904 397.2551 397.6623 0.0643 -1.0000 -1.0000 0929606 1596136199.10 151.3032 59.9994 32.0000 1.9876 1.9893 397.1435 397.5503 0.0643 -1.0000 -1.0000 0929666 1596136199.20 151.3032 59.9994 32.0000 1.9893 1.9909 397.0578 397.4645 0.0643 -1.0000 -1.0000 0929747 1596136199.30 151.3032 59.9994 32.0000 1.9888 1.9905 396.8546 397.2608 0.0642 -1.0000 -1.0000 0929806 1596136199.40 151.3712 59.9994 32.0000 1.9886 1.9903 396.9859 397.3918 0.0642 -1.0000 -1.0000 0929867 1596136199.50 151.5608 59.9994 32.0000 1.9883 1.9900 397.1037 397.5101 0.0642 -1.0000 -1.0000 0929936 1596136199.60 151.5608 59.9994 32.0000 1.9872 1.9889 397.3239 397.7310 0.0643 -1.0000 -1.0000 0930006 1596136199.70 151.5608 59.9994 32.0000 1.9891 1.9908 397.1245 397.5315 0.0643 -1.0000 -1.0000 0930076 1596136199.80 151.5608 59.9994 32.0000 1.9901 1.9918 396.8224 397.2292 0.0643 -1.0000 -1.0000 0930146 1596136199.90 151.5608 59.9994 32.0000 1.9906 1.9923 396.9263 397.3329 0.0643 -1.0000 -1.0000 0930206 1596136200.00 151.6672 59.9994 32.0000 1.9897 1.9913 396.7828 397.1889 0.0642 -1.0000 -1.0000 0930276 1596136200.10 151.6672 59.9994 32.0000 1.9887 1.9903 397.0475 397.4529 0.0641 -1.0000 -1.0000 0930336 1596136200.20 151.6672 59.9994 32.0000 1.9887 1.9904 397.1910 397.5973 0.0642 -1.0000 -1.0000 0930396 1596136200.30 151.6672 59.9994 32.0000 1.9884 1.9901 397.2801 397.6866 0.0641 -1.0000 -1.0000 0930476 1596136200.40 151.6672 59.9994 32.0000 1.9893 1.9910 397.1981 397.6036 0.0641 -1.0000 -1.0000 0930536 1596136200.50 151.2930 59.9994 32.0000 1.9907 1.9924 396.8361 397.2422 0.0643 -1.0000 -1.0000 0930746 1596136200.60 151.2930 59.9994 32.0000 1.9900 1.9917 396.6953 397.1005 0.0641 -1.0000 -1.0000 0930816 1596136200.70 151.2930 59.9994 32.0000 1.9905 1.9921 397.0021 397.4084 0.0642 -1.0000 -1.0000 0930886 1596136200.80 151.2930 59.9994 32.0000 1.9879 1.9896 397.1492 397.5564 0.0643 -1.0000 -1.0000 0930946 1596136200.90 151.2930 59.9994 32.0000 1.9874 1.9890 397.1411 397.5473 0.0641 -1.0000 -1.0000 0931016 1596136201.00 151.2930 59.9994 32.0000 1.9883 1.9900 397.0963 397.5027 0.0643 -1.0000 -1.0000 0931076 1596136201.10 151.2930 59.9994 32.0000 1.9906 1.9922 397.2133 397.6209 0.0644 -1.0000 -1.0000 0931256 1596136201.20 151.3496 59.9994 32.0000 1.9913 1.9929 396.9621 397.3688 0.0642 -1.0000 -1.0000 0931326 1596136201.30 151.5288 59.9994 32.0000 1.9896 1.9912 396.8137 397.2205 0.0643 -1.0000 -1.0000 0931386 1596136201.40 151.5288 59.9994 32.0000 1.9896 1.9912 397.2744 397.6816 0.0642 -1.0000 -1.0000 0931455 1596136201.50 151.5288 59.9994 32.0000 1.9888 1.9905 397.1210 397.5271 0.0642 -1.0000 -1.0000 0931525 1596136201.60 151.5288 59.9994 32.0000 1.9898 1.9914 397.0589 397.4645 0.0641 -1.0000 -1.0000 0931805 1596136201.70 151.5288 59.9994 32.0000 1.9921 1.9937 396.8081 397.2154 0.0643 -1.0000 -1.0000 0931875 1596136201.80 151.5288 59.9994 32.0000 1.9905 1.9922 396.9432 397.3498 0.0643 -1.0000 -1.0000 0931935 1596136201.90 151.4609 59.9994 32.0000 1.9891 1.9908 397.3812 397.7898 0.0645 -1.0000 -1.0000 0932005 1596136202.00 151.3780 59.9994 32.0000 1.9879 1.9896 397.2122 397.6198 0.0644 -1.0000 -1.0000 0932075 1596136202.10 151.3780 59.9994 32.0000 1.9860 1.9876 397.1002 397.5067 0.0641 -1.0000 -1.0000 0932305 1596136202.20 151.3780 59.9994 32.0000 1.9894 1.9911 396.9953 397.4019 0.0642 -1.0000 -1.0000 0932365 1596136202.30 151.3780 59.9994 32.0000 1.9881 1.9898 396.7846 397.1897 0.0641 -1.0000 -1.0000 0932435 1596136202.40 151.3780 59.9994 32.0000 1.9898 1.9915 396.6460 397.0521 0.0642 -1.0000 -1.0000 0932495 1596136202.50 151.4472 59.9994 32.0000 1.9902 1.9919 397.0315 397.4375 0.0642 -1.0000 -1.0000 0932565 1596136202.60 151.4679 59.9994 32.0000 1.9910 1.9927 397.2195 397.6266 0.0643 -1.0000 -1.0000 0932995 1596136202.70 151.4679 59.9994 32.0000 1.9905 1.9921 397.2308 397.6371 0.0642 -1.0000 -1.0000 0933055 1596136202.80 151.4679 59.9994 32.0000 1.9906 1.9922 396.7307 397.1367 0.0642 -1.0000 -1.0000 0933125 1596136202.90 151.4679 59.9994 32.0000 1.9900 1.9917 396.7525 397.1582 0.0642 -1.0000 -1.0000 0933195 1596136203.00 151.4679 59.9994 32.0000 1.9899 1.9916 397.3424 397.7479 0.0640 -1.0000 -1.0000 0933254 1596136203.10 151.4679 59.9994 32.0000 1.9885 1.9901 397.2597 397.6662 0.0643 -1.0000 -1.0000 0933534 1596136203.20 151.4679 59.9994 32.0000 1.9890 1.9907 397.2558 397.6634 0.0643 -1.0000 -1.0000 0933604 1596136203.30 151.4679 59.9994 32.0000 1.9904 1.9921 397.1040 397.5103 0.0642 -1.0000 -1.0000 0933664 1596136203.40 151.4679 59.9994 32.0000 1.9900 1.9917 396.8161 397.2211 0.0640 -1.0000 -1.0000 0933724 1596136203.50 151.4679 59.9994 32.0000 1.9889 1.9906 396.6459 397.0514 0.0642 -1.0000 -1.0000 0933804 1596136203.60 151.4960 59.9994 32.0000 1.9896 1.9913 397.0272 397.4332 0.0641 -1.0000 -1.0000 0933864 1596136203.70 151.4968 59.9994 32.0000 1.9888 1.9905 397.1275 397.5334 0.0642 -1.0000 -1.0000 0933934 1596136203.80 151.4968 59.9994 32.0000 1.9893 1.9910 397.1303 397.5371 0.0642 -1.0000 -1.0000 0933994 1596136203.90 151.4968 59.9994 32.0000 1.9903 1.9920 396.7278 397.1330 0.0641 -1.0000 -1.0000 0934064 1596136204.00 151.5860 59.9994 32.0000 1.9888 1.9904 396.8303 397.2365 0.0643 -1.0000 -1.0000 0934134 1596136204.10 151.5695 59.9994 32.0000 1.9876 1.9893 397.1183 397.5254 0.0643 -1.0000 -1.0000 0934194 1596136204.20 151.5380 59.9994 32.0000 1.9870 1.9886 397.2821 397.6887 0.0641 -1.0000 -1.0000 0934264 1596136204.30 151.5380 59.9994 32.0000 1.9883 1.9899 397.0676 397.4739 0.0642 -1.0000 -1.0000 0934334 1596136204.40 151.5380 59.9994 32.0000 1.9889 1.9906 397.0752 397.4815 0.0643 -1.0000 -1.0000 0934404 1596136204.50 151.5380 59.9994 32.0000 1.9895 1.9912 396.7821 397.1885 0.0642 -1.0000 -1.0000 0934464 1596136204.60 151.5380 59.9994 32.0000 1.9907 1.9924 396.8490 397.2560 0.0643 -1.0000 -1.0000 0934544 1596136204.70 151.4160 59.9986 32.0000 1.9883 1.9899 396.8342 397.2403 0.0642 -1.0000 -1.0000 0934764 1596136204.80 151.4160 59.9986 32.0000 1.9858 1.9875 397.0509 397.4566 0.0641 -1.0000 -1.0000 0934824 1596136204.90 151.4160 59.9986 32.0000 1.9881 1.9897 396.9873 397.3937 0.0643 -1.0000 -1.0000 0934904 1596136205.00 151.4160 59.9986 32.0000 1.9883 1.9899 397.0726 397.4795 0.0643 -1.0000 -1.0000 0934964 1596136205.10 151.4160 59.9986 32.0000 1.9906 1.9923 396.7673 397.1738 0.0643 -1.0000 -1.0000 0935024 1596136205.20 151.4160 59.9986 32.0000 1.9887 1.9904 397.0635 397.4706 0.0643 -1.0000 -1.0000 0935543 1596136205.30 151.4369 59.9986 32.0000 1.9868 1.9885 397.1300 397.5370 0.0642 -1.0000 -1.0000 0935603 1596136205.40 151.4369 59.9986 32.0000 1.9880 1.9897 397.3053 397.7128 0.0643 -1.0000 -1.0000 0935663 1596136205.50 151.4369 59.9986 32.0000 1.9875 1.9892 397.1458 397.5515 0.0641 -1.0000 -1.0000 0935733 1596136205.60 151.4369 59.9986 32.0000 1.9893 1.9910 396.7456 397.1516 0.0642 -1.0000 -1.0000 0935803 1596136205.70 151.4369 59.9986 32.0000 1.9906 1.9923 396.8484 397.2545 0.0642 -1.0000 -1.0000 0936133 1596136205.80 151.4369 59.9986 32.0000 1.9886 1.9903 397.1505 397.5564 0.0642 -1.0000 -1.0000 0936193 1596136205.90 151.2801 59.9986 32.0000 1.9907 1.9923 397.1596 397.5660 0.0641 -1.0000 -1.0000 0936253 1596136206.00 151.2801 59.9986 32.0000 1.9905 1.9922 397.0820 397.4887 0.0643 -1.0000 -1.0000 0936323 1596136206.10 151.5793 59.9986 32.0000 1.9900 1.9917 396.9758 397.3819 0.0642 -1.0000 -1.0000 0936393 1596136206.20 151.5908 59.9986 32.0000 1.9900 1.9917 396.7494 397.1560 0.0643 -1.0000 -1.0000 0936463 1596136206.30 151.5908 59.9986 32.0000 1.9903 1.9919 396.9495 397.3556 0.0643 -1.0000 -1.0000 0936533 1596136206.40 151.5689 59.9986 32.0000 1.9889 1.9906 397.0585 397.4661 0.0644 -1.0000 -1.0000 0936593 1596136206.50 151.5646 59.9986 32.0000 1.9881 1.9898 397.1847 397.5916 0.0643 -1.0000 -1.0000 0936663 1596136206.60 151.5646 59.9986 32.0000 1.9892 1.9909 397.1347 397.5409 0.0641 -1.0000 -1.0000 0936733 1596136206.70 151.5646 59.9986 32.0000 1.9901 1.9918 397.2491 397.6555 0.0642 -1.0000 -1.0000 0936793 1596136206.80 151.5646 59.9986 32.0000 1.9888 1.9904 396.8755 397.2807 0.0641 -1.0000 -1.0000 0936863 1596136206.90 151.5646 59.9986 32.0000 1.9904 1.9921 396.8054 397.2103 0.0640 -1.0000 -1.0000 0936933 1596136207.00 151.5646 59.9986 32.0000 1.9890 1.9907 397.1234 397.5305 0.0644 -1.0000 -1.0000 0937002 1596136207.10 151.5646 59.9986 32.0000 1.9874 1.9891 397.3750 397.7810 0.0642 -1.0000 -1.0000 0937063 1596136207.20 151.6104 59.9986 32.0000 1.9872 1.9888 397.2104 397.6174 0.0643 -1.0000 -1.0000 0937302 1596136207.30 151.6199 59.9986 32.0000 1.9898 1.9915 396.9715 397.3772 0.0641 -1.0000 -1.0000 0937362 1596136207.40 151.6199 59.9986 32.0000 1.9916 1.9933 396.8064 397.2126 0.0642 -1.0000 -1.0000 0937422 1596136207.50 151.6199 59.9986 32.0000 1.9906 1.9923 396.9366 397.3433 0.0643 -1.0000 -1.0000 0937502 1596136207.60 151.6199 59.9986 32.0000 1.9906 1.9923 397.2968 397.7040 0.0643 -1.0000 -1.0000 0937562 1596136207.70 151.6199 59.9986 32.0000 1.9891 1.9908 397.2456 397.6525 0.0643 -1.0000 -1.0000 0937632 1596136207.80 151.6526 59.9986 32.0000 1.9886 1.9903 397.2462 397.6543 0.0644 -1.0000 -1.0000 0938342 1596136207.90 151.6834 59.9986 32.0000 1.9886 1.9903 397.1311 397.5381 0.0643 -1.0000 -1.0000 0938412 1596136208.00 151.6834 59.9986 32.0000 1.9899 1.9916 397.1152 397.5215 0.0642 -1.0000 -1.0000 0938482 1596136208.10 151.6834 59.9986 32.0000 1.9900 1.9917 397.0619 397.4691 0.0643 -1.0000 -1.0000 0938542 1596136208.20 151.6834 59.9986 32.0000 1.9894 1.9911 397.2221 397.6289 0.0642 -1.0000 -1.0000 0938612 1596136208.30 151.6834 59.9986 32.0000 1.9886 1.9903 397.3343 397.7410 0.0642 -1.0000 -1.0000 0938682 1596136208.40 151.6834 59.9986 32.0000 1.9897 1.9913 397.0948 397.5022 0.0643 -1.0000 -1.0000 0938742 1596136208.50 151.6834 59.9986 32.0000 1.9883 1.9900 396.8394 397.2457 0.0643 -1.0000 -1.0000 0938802 1596136208.60 151.6834 59.9986 32.0000 1.9889 1.9906 397.0890 397.4957 0.0642 -1.0000 -1.0000 0938881 1596136208.70 151.6834 59.9986 32.0000 1.9875 1.9892 397.1610 397.5680 0.0643 -1.0000 -1.0000 0938942 1596136208.80 151.6834 59.9986 32.0000 1.9887 1.9904 397.1271 397.5342 0.0643 -1.0000 -1.0000 0939221 1596136208.90 151.3682 59.9986 32.0000 1.9902 1.9919 396.9244 397.3299 0.0641 -1.0000 -1.0000 0939291 1596136209.00 151.3682 59.9986 32.0000 1.9895 1.9912 396.7442 397.1504 0.0642 -1.0000 -1.0000 0939361 1596136209.10 151.4779 59.9986 32.0000 1.9879 1.9896 396.9744 397.3807 0.0642 -1.0000 -1.0000 0939421 1596136209.20 151.5464 59.9986 32.0000 1.9896 1.9912 397.2060 397.6133 0.0644 -1.0000 -1.0000 0939491 1596136209.30 151.5464 59.9986 32.0000 1.9894 1.9911 397.0201 397.4268 0.0642 -1.0000 -1.0000 0940331 1596136209.40 151.5464 59.9986 32.0000 1.9892 1.9908 396.8382 397.2447 0.0643 -1.0000 -1.0000 0940401 1596136209.50 151.5464 59.9986 32.0000 1.9893 1.9910 396.8207 397.2277 0.0643 -1.0000 -1.0000 0940471 1596136209.60 151.5464 59.9986 32.0000 1.9893 1.9910 397.0715 397.4772 0.0642 -1.0000 -1.0000 0940531 1596136209.70 151.5464 59.9986 32.0000 1.9882 1.9899 397.2153 397.6217 0.0642 -1.0000 -1.0000 0940601 1596136209.80 151.5464 59.9986 32.0000 1.9887 1.9904 397.2080 397.6141 0.0642 -1.0000 -1.0000 0940671 1596136209.90 151.5464 59.9986 32.0000 1.9912 1.9929 396.8840 397.2903 0.0642 -1.0000 -1.0000 0940731 1596136210.00 151.5161 60.0011 32.0000 1.9899 1.9915 396.8179 397.2242 0.0642 -1.0000 -1.0000 0940800 1596136210.10 151.5161 60.0011 32.0000 1.9899 1.9915 396.7963 397.2028 0.0643 -1.0000 -1.0000 0940871 1596136210.20 151.5161 60.0011 32.0000 1.9895 1.9912 397.0842 397.4907 0.0642 -1.0000 -1.0000 0940930 1596136210.30 151.5161 60.0011 32.0000 1.9884 1.9901 397.1467 397.5531 0.0642 -1.0000 -1.0000 0941010 1596136210.40 151.5161 60.0011 32.0000 1.9877 1.9894 396.9608 397.3671 0.0642 -1.0000 -1.0000 0941070 1596136210.50 151.5161 60.0011 32.0000 1.9871 1.9887 396.8416 397.2470 0.0640 -1.0000 -1.0000 0941130 1596136210.60 151.5161 60.0011 32.0000 1.9888 1.9905 396.7299 397.1367 0.0643 -1.0000 -1.0000 0941210 1596136210.70 151.5665 60.0011 32.0000 1.9891 1.9908 396.8433 397.2495 0.0642 -1.0000 -1.0000 0941270 1596136210.80 151.6241 60.0011 32.0000 1.9893 1.9910 397.1135 397.5201 0.0642 -1.0000 -1.0000 0941330 1596136210.90 151.6241 60.0011 32.0000 1.9886 1.9903 397.2971 397.7038 0.0643 -1.0000 -1.0000 0941420 1596136211.00 151.6241 60.0011 32.0000 1.9902 1.9919 397.1757 397.5833 0.0644 -1.0000 -1.0000 0941480 1596136211.10 151.6241 60.0011 32.0000 1.9912 1.9929 396.9758 397.3827 0.0642 -1.0000 -1.0000 0941540 1596136211.20 151.6241 60.0011 32.0000 1.9912 1.9929 396.9300 397.3353 0.0641 -1.0000 -1.0000 0941620 1596136211.30 151.6241 60.0011 32.0000 1.9906 1.9922 396.8073 397.2141 0.0643 -1.0000 -1.0000 0941680 1596136211.40 151.6241 60.0011 32.0000 1.9888 1.9905 397.3406 397.7477 0.0643 -1.0000 -1.0000 0941740 1596136211.50 151.6241 60.0011 32.0000 1.9887 1.9904 397.2398 397.6477 0.0644 -1.0000 -1.0000 0941810 1596136211.60 151.6241 60.0011 32.0000 1.9887 1.9904 396.8846 397.2912 0.0642 -1.0000 -1.0000 0941880 1596136211.70 151.6241 60.0011 32.0000 1.9901 1.9918 396.7630 397.1686 0.0642 -1.0000 -1.0000 0941950 1596136211.80 151.6241 60.0011 32.0000 1.9901 1.9918 397.0715 397.4780 0.0642 -1.0000 -1.0000 0942130 1596136211.90 151.6241 60.0011 32.0000 1.9871 1.9888 397.2129 397.6191 0.0642 -1.0000 -1.0000 0942190 1596136212.00 151.6055 60.0011 32.0000 1.9865 1.9882 397.1581 397.5647 0.0643 -1.0000 -1.0000 0942260 1596136212.10 151.6055 60.0011 32.0000 1.9889 1.9906 397.0723 397.4799 0.0644 -1.0000 -1.0000 0942330 1596136212.20 151.6055 60.0011 32.0000 1.9900 1.9917 397.0604 397.4685 0.0645 -1.0000 -1.0000 0942390 1596136212.30 151.6055 60.0011 32.0000 1.9907 1.9924 396.8823 397.2896 0.0643 -1.0000 -1.0000 0942460 1596136212.40 151.6055 60.0011 32.0000 1.9901 1.9918 396.7145 397.1204 0.0642 -1.0000 -1.0000 0942639 1596136212.50 151.4982 60.0011 32.0000 1.9890 1.9907 397.3128 397.7190 0.0641 -1.0000 -1.0000 0942699 1596136212.60 151.4858 60.0011 32.0000 1.9872 1.9889 397.2381 397.6443 0.0642 -1.0000 -1.0000 0942770 1596136212.70 151.4858 60.0011 32.0000 1.9873 1.9890 397.1252 397.5330 0.0645 -1.0000 -1.0000 0942840 1596136212.80 151.4858 60.0011 32.0000 1.9894 1.9910 396.9865 397.3934 0.0643 -1.0000 -1.0000 0942899 1596136212.90 151.4858 60.0011 32.0000 1.9905 1.9922 396.6891 397.0953 0.0642 -1.0000 -1.0000 0943559 1596136213.00 151.4858 60.0011 32.0000 1.9899 1.9915 396.7738 397.1795 0.0642 -1.0000 -1.0000 0943629 1596136213.10 151.3934 60.0011 32.0000 1.9891 1.9908 396.9607 397.3672 0.0642 -1.0000 -1.0000 0943689 1596136213.20 151.3934 60.0011 32.0000 1.9896 1.9913 397.2278 397.6348 0.0643 -1.0000 -1.0000 0943779 1596136213.30 151.3934 60.0011 32.0000 1.9881 1.9898 397.3308 397.7384 0.0643 -1.0000 -1.0000 0943839 1596136213.40 151.3934 60.0011 32.0000 1.9887 1.9904 397.0798 397.4861 0.0642 -1.0000 -1.0000 0943909 1596136213.50 151.3934 60.0011 32.0000 1.9883 1.9900 397.0228 397.4300 0.0644 -1.0000 -1.0000 0943989 1596136213.60 151.3788 60.0011 32.0000 1.9892 1.9908 396.9683 397.3758 0.0644 -1.0000 -1.0000 0944049 1596136213.70 151.3788 60.0011 32.0000 1.9883 1.9900 397.1554 397.5629 0.0644 -1.0000 -1.0000 0944119 1596136213.80 151.3788 60.0011 32.0000 1.9882 1.9898 397.2554 397.6623 0.0642 -1.0000 -1.0000 0944189 1596136213.90 151.3788 60.0011 32.0000 1.9881 1.9898 397.1686 397.5755 0.0643 -1.0000 -1.0000 0944269 1596136214.00 151.3788 60.0011 32.0000 1.9883 1.9899 396.9567 397.3633 0.0643 -1.0000 -1.0000 0944349 1596136214.10 151.3788 60.0011 32.0000 1.9904 1.9920 396.6965 397.1040 0.0643 -1.0000 -1.0000 0944409 1596136214.20 151.3685 59.9997 32.0000 1.9902 1.9919 396.8853 397.2912 0.0642 -1.0000 -1.0000 0944479 1596136214.30 151.3663 59.9994 32.0000 1.9884 1.9901 397.0726 397.4787 0.0642 -1.0000 -1.0000 0944549 1596136214.40 151.3663 59.9994 32.0000 1.9894 1.9910 397.2091 397.6153 0.0642 -1.0000 -1.0000 0945278 1596136214.50 151.3663 59.9994 32.0000 1.9892 1.9909 397.3230 397.7295 0.0642 -1.0000 -1.0000 0945348 1596136214.60 151.3663 59.9994 32.0000 1.9906 1.9923 397.3140 397.7217 0.0644 -1.0000 -1.0000 0945418 1596136214.70 151.3663 59.9994 32.0000 1.9899 1.9915 396.9119 397.3186 0.0642 -1.0000 -1.0000 0945498 1596136214.80 151.3663 59.9994 32.0000 1.9877 1.9893 397.0771 397.4840 0.0644 -1.0000 -1.0000 0945558 1596136214.90 151.3663 59.9994 32.0000 1.9865 1.9881 397.2299 397.6370 0.0643 -1.0000 -1.0000 0945628 1596136215.00 151.3663 59.9994 32.0000 1.9899 1.9916 397.0808 397.4879 0.0644 -1.0000 -1.0000 0945698 1596136215.10 151.3663 59.9994 32.0000 1.9893 1.9910 396.8619 397.2666 0.0640 -1.0000 -1.0000 0945758 1596136215.20 151.3663 59.9994 32.0000 1.9897 1.9913 396.7378 397.1448 0.0644 -1.0000 -1.0000 0945828 1596136215.30 151.3817 59.9994 32.0000 1.9906 1.9923 396.8101 397.2172 0.0643 -1.0000 -1.0000 0945898 1596136215.40 151.3817 59.9994 32.0000 1.9890 1.9907 397.1219 397.5278 0.0642 -1.0000 -1.0000 0946028 1596136215.50 151.3817 59.9994 32.0000 1.9897 1.9913 397.1560 397.5625 0.0642 -1.0000 -1.0000 0946098 1596136215.60 151.3817 59.9994 32.0000 1.9878 1.9895 397.2253 397.6324 0.0642 -1.0000 -1.0000 0946168 1596136215.70 151.3817 59.9994 32.0000 1.9888 1.9904 397.0191 397.4244 0.0642 -1.0000 -1.0000 0946238 1596136215.80 151.3817 59.9994 32.0000 1.9907 1.9924 396.6235 397.0299 0.0642 -1.0000 -1.0000 0946298 1596136215.90 151.6520 59.9994 32.0000 1.9898 1.9915 396.6450 397.0505 0.0642 -1.0000 -1.0000 0946368 1596136216.00 151.7315 59.9994 32.0000 1.9900 1.9917 396.8333 397.2404 0.0642 -1.0000 -1.0000 0946438 1596136216.10 151.7315 59.9994 32.0000 1.9888 1.9905 397.1215 397.5277 0.0642 -1.0000 -1.0000 0946507 1596136216.20 151.7315 59.9994 32.0000 1.9873 1.9889 397.1958 397.6012 0.0641 -1.0000 -1.0000 0946568 1596136216.30 151.7315 59.9994 32.0000 1.9901 1.9917 397.2331 397.6396 0.0642 -1.0000 -1.0000 0946637 1596136216.40 151.7315 59.9994 32.0000 1.9905 1.9922 397.0645 397.4707 0.0642 -1.0000 -1.0000 0946697 1596136216.50 151.7315 59.9994 32.0000 1.9893 1.9909 396.8464 397.2525 0.0642 -1.0000 -1.0000 0946767 1596136216.60 151.7315 59.9994 32.0000 1.9889 1.9906 396.7975 397.2036 0.0642 -1.0000 -1.0000 0946837 1596136216.70 151.7315 59.9994 32.0000 1.9890 1.9906 397.0484 397.4544 0.0642 -1.0000 -1.0000 0946907 1596136216.80 151.7315 59.9994 32.0000 1.9901 1.9918 397.2586 397.6660 0.0644 -1.0000 -1.0000 0946967 1596136216.90 151.7315 59.9994 32.0000 1.9907 1.9924 397.2245 397.6326 0.0644 -1.0000 -1.0000 0947047 1596136217.00 151.7315 59.9994 32.0000 1.9904 1.9921 397.2188 397.6262 0.0643 -1.0000 -1.0000 0947317 1596136217.10 151.2074 59.9994 32.0000 1.9883 1.9900 397.3552 397.7626 0.0644 -1.0000 -1.0000 0947377 1596136217.20 151.2074 59.9994 32.0000 1.9882 1.9899 397.2093 397.6165 0.0642 -1.0000 -1.0000 0947457 1596136217.30 151.2074 59.9994 32.0000 1.9894 1.9911 397.0307 397.4371 0.0642 -1.0000 -1.0000 0947527 1596136217.40 151.2074 59.9994 32.0000 1.9887 1.9903 396.6916 397.0983 0.0644 -1.0000 -1.0000 0947587 1596136217.50 151.2074 59.9994 32.0000 1.9899 1.9916 396.8517 397.2585 0.0642 -1.0000 -1.0000 0947837 1596136217.60 151.4668 59.9994 32.0000 1.9894 1.9910 397.1611 397.5683 0.0643 -1.0000 -1.0000 0947907 1596136217.70 151.4668 59.9994 32.0000 1.9887 1.9903 397.1667 397.5730 0.0641 -1.0000 -1.0000 0947977 1596136217.80 151.4668 59.9994 32.0000 1.9889 1.9906 397.0773 397.4835 0.0642 -1.0000 -1.0000 0948047 1596136217.90 151.4668 59.9994 32.0000 1.9895 1.9912 397.1355 397.5425 0.0642 -1.0000 -1.0000 0948117 1596136218.00 151.4668 59.9994 32.0000 1.9907 1.9924 396.8152 397.2214 0.0643 -1.0000 -1.0000 0948297 1596136218.10 151.4832 59.9994 32.0000 1.9882 1.9899 396.9028 397.3073 0.0639 -1.0000 -1.0000 0948367 1596136218.20 151.5549 59.9994 32.0000 1.9873 1.9889 397.1097 397.5163 0.0642 -1.0000 -1.0000 0948426 1596136218.30 151.5549 59.9994 32.0000 1.9876 1.9893 397.2336 397.6399 0.0641 -1.0000 -1.0000 0948496 1596136218.40 151.5549 59.9994 32.0000 1.9882 1.9899 397.1911 397.5978 0.0642 -1.0000 -1.0000 0948556 1596136218.50 151.5549 59.9994 32.0000 1.9903 1.9919 397.1206 397.5265 0.0641 -1.0000 -1.0000 0948626 1596136218.60 151.5549 59.9994 32.0000 1.9907 1.9924 396.8638 397.2713 0.0644 -1.0000 -1.0000 0948696 1596136218.70 151.3687 59.9994 32.0000 1.9897 1.9914 396.8776 397.2833 0.0640 -1.0000 -1.0000 0948756 1596136218.80 151.3244 59.9994 32.0000 1.9895 1.9912 396.9625 397.3685 0.0642 -1.0000 -1.0000 0948816 1596136218.90 151.3244 59.9994 32.0000 1.9876 1.9893 397.2215 397.6279 0.0642 -1.0000 -1.0000 0948896 1596136219.00 151.3244 59.9994 32.0000 1.9883 1.9900 397.0777 397.4836 0.0641 -1.0000 -1.0000 0949126 1596136219.10 151.3244 59.9994 32.0000 1.9901 1.9918 396.8793 397.2857 0.0643 -1.0000 -1.0000 0949186 1596136219.20 151.3244 59.9994 32.0000 1.9890 1.9907 397.2131 397.6197 0.0642 -1.0000 -1.0000 0949266 1596136219.30 151.4352 59.9994 32.0000 1.9878 1.9895 397.2625 397.6695 0.0643 -1.0000 -1.0000 0949326 1596136219.40 151.4352 59.9994 32.0000 1.9903 1.9919 397.2434 397.6505 0.0643 -1.0000 -1.0000 0949396 1596136219.50 151.4352 59.9994 32.0000 1.9900 1.9917 397.2390 397.6457 0.0643 -1.0000 -1.0000 0949466 1596136219.60 151.4352 59.9994 32.0000 1.9894 1.9911 396.9334 397.3390 0.0640 -1.0000 -1.0000 0949636 1596136219.70 151.4352 59.9994 32.0000 1.9896 1.9913 396.7558 397.1625 0.0643 -1.0000 -1.0000 0949706 1596136219.80 151.4996 59.9997 32.0000 1.9874 1.9891 397.0364 397.4426 0.0641 -1.0000 -1.0000 0949776 1596136219.90 151.6210 60.0002 32.0000 1.9883 1.9900 397.0042 397.4101 0.0642 -1.0000 -1.0000 0949836 1596136220.00 151.6210 60.0002 32.0000 1.9889 1.9906 397.3486 397.7551 0.0642 -1.0000 -1.0000 0949906 1596136220.10 151.6210 60.0002 32.0000 1.9892 1.9909 397.0493 397.4560 0.0643 -1.0000 -1.0000 0950335 1596136220.20 151.6210 60.0002 32.0000 1.9903 1.9920 396.8825 397.2890 0.0642 -1.0000 -1.0000 0950405 1596136220.30 151.6210 60.0002 32.0000 1.9896 1.9913 396.7401 397.1465 0.0641 -1.0000 -1.0000 0950475 1596136220.40 151.6684 60.0002 32.0000 1.9897 1.9914 396.8778 397.2837 0.0643 -1.0000 -1.0000 0950535 1596136220.50 151.6684 60.0002 32.0000 1.9885 1.9901 397.1374 397.5441 0.0642 -1.0000 -1.0000 0950595 1596136220.60 151.6684 60.0002 32.0000 1.9897 1.9914 397.1568 397.5632 0.0643 -1.0000 -1.0000 0950905 1596136220.70 151.6684 60.0002 32.0000 1.9890 1.9907 397.2460 397.6530 0.0642 -1.0000 -1.0000 0950965 1596136220.80 151.6684 60.0002 32.0000 1.9883 1.9900 397.1138 397.5200 0.0643 -1.0000 -1.0000 0951025 1596136220.90 151.6684 60.0002 32.0000 1.9899 1.9916 396.7362 397.1432 0.0643 -1.0000 -1.0000 0951105 1596136221.00 151.6684 60.0002 32.0000 1.9884 1.9900 396.7689 397.1745 0.0642 -1.0000 -1.0000 0951165 1596136221.10 151.6684 60.0002 32.0000 1.9881 1.9897 396.9130 397.3196 0.0643 -1.0000 -1.0000 0951375 1596136221.20 151.6684 60.0002 32.0000 1.9891 1.9907 397.1814 397.5880 0.0642 -1.0000 -1.0000 0951445 1596136221.30 151.6684 60.0002 32.0000 1.9894 1.9911 397.2808 397.6866 0.0641 -1.0000 -1.0000 0951505 1596136221.40 151.6684 60.0002 32.0000 1.9896 1.9913 397.1394 397.5465 0.0643 -1.0000 -1.0000 0951565 1596136221.50 151.5376 60.0002 32.0000 1.9901 1.9918 396.9093 397.3155 0.0642 -1.0000 -1.0000 0951645 1596136221.60 151.4794 60.0002 32.0000 1.9908 1.9925 396.8406 397.2467 0.0642 -1.0000 -1.0000 0951705 1596136221.70 151.4007 60.0002 32.0000 1.9901 1.9918 396.9276 397.3335 0.0641 -1.0000 -1.0000 0951775 1596136221.80 151.4007 60.0002 32.0000 1.9897 1.9913 397.1294 397.5360 0.0642 -1.0000 -1.0000 0951845 1596136221.90 151.4007 60.0002 32.0000 1.9870 1.9887 397.2414 397.6487 0.0644 -1.0000 -1.0000 0951905 1596136222.00 151.4007 60.0002 32.0000 1.9891 1.9908 397.2231 397.6307 0.0643 -1.0000 -1.0000 0951985 1596136222.10 151.4241 60.0002 32.0000 1.9897 1.9913 397.1282 397.5341 0.0641 -1.0000 -1.0000 0952044 1596136222.20 151.4241 60.0002 32.0000 1.9909 1.9926 396.9681 397.3748 0.0643 -1.0000 -1.0000 0952324 1596136222.30 151.4241 60.0002 32.0000 1.9897 1.9913 397.1323 397.5396 0.0643 -1.0000 -1.0000 0952394 1596136222.40 151.4241 60.0002 32.0000 1.9892 1.9908 397.2297 397.6361 0.0643 -1.0000 -1.0000 0952454 1596136222.50 151.4241 60.0002 32.0000 1.9873 1.9889 397.2448 397.6516 0.0642 -1.0000 -1.0000 0952524 1596136222.60 151.4811 60.0002 32.0000 1.9896 1.9913 397.2035 397.6106 0.0643 -1.0000 -1.0000 0952604 1596136222.70 151.5039 60.0002 32.0000 1.9903 1.9920 397.0622 397.4697 0.0644 -1.0000 -1.0000 0952834 1596136222.80 151.5039 60.0002 32.0000 1.9905 1.9922 396.9239 397.3311 0.0644 -1.0000 -1.0000 0952894 1596136222.90 151.5039 60.0002 32.0000 1.9905 1.9922 396.6452 397.0519 0.0644 -1.0000 -1.0000 0952964 1596136223.00 151.5039 60.0002 32.0000 1.9891 1.9907 397.0690 397.4768 0.0644 -1.0000 -1.0000 0953044 1596136223.10 151.5039 60.0002 32.0000 1.9887 1.9904 397.3529 397.7598 0.0643 -1.0000 -1.0000 0953114 1596136223.20 151.5039 60.0002 32.0000 1.9874 1.9890 397.1485 397.5559 0.0644 -1.0000 -1.0000 0953294 1596136223.30 151.6522 60.0002 32.0000 1.9886 1.9903 397.2777 397.6853 0.0644 -1.0000 -1.0000 0953354 1596136223.40 151.6556 60.0002 32.0000 1.9902 1.9919 396.7629 397.1708 0.0644 -1.0000 -1.0000 0953424 1596136223.50 151.6556 60.0002 32.0000 1.9916 1.9933 396.9700 397.3762 0.0642 -1.0000 -1.0000 0953494 1596136223.60 151.6556 60.0002 32.0000 1.9890 1.9906 397.1569 397.5641 0.0643 -1.0000 -1.0000 0953564 1596136223.70 151.6556 60.0002 32.0000 1.9880 1.9897 397.2454 397.6519 0.0642 -1.0000 -1.0000 0953804 1596136223.80 151.5836 60.0002 32.0000 1.9900 1.9917 397.1053 397.5118 0.0642 -1.0000 -1.0000 0953864 1596136223.90 151.4266 60.0002 32.0000 1.9905 1.9921 396.8899 397.2961 0.0642 -1.0000 -1.0000 0953924 1596136224.00 151.4266 60.0002 32.0000 1.9882 1.9899 396.7856 397.1921 0.0642 -1.0000 -1.0000 0954003 1596136224.10 151.4266 60.0002 32.0000 1.9905 1.9922 397.0408 397.4472 0.0643 -1.0000 -1.0000 0954064 1596136224.20 151.4266 60.0002 32.0000 1.9886 1.9903 397.1570 397.5646 0.0643 -1.0000 -1.0000 0954293 1596136224.30 151.4266 60.0002 32.0000 1.9897 1.9914 397.2730 397.6797 0.0643 -1.0000 -1.0000 0954363 1596136224.40 151.5091 60.0002 32.0000 1.9886 1.9903 397.1491 397.5575 0.0645 -1.0000 -1.0000 0954423 1596136224.50 151.5091 60.0002 32.0000 1.9893 1.9910 396.7504 397.1565 0.0642 -1.0000 -1.0000 0954493 1596136224.60 151.5091 60.0002 32.0000 1.9909 1.9926 396.8292 397.2359 0.0643 -1.0000 -1.0000 0954563 1596136224.70 151.5091 60.0002 32.0000 1.9893 1.9910 397.0118 397.4184 0.0642 -1.0000 -1.0000 0954793 1596136224.80 151.5091 60.0002 32.0000 1.9872 1.9889 397.2812 397.6874 0.0641 -1.0000 -1.0000 0954853 1596136224.90 151.5004 60.0001 32.0000 1.9868 1.9885 397.1572 397.5642 0.0644 -1.0000 -1.0000 0954923 1596136225.00 151.4817 59.9999 32.0000 1.9890 1.9907 397.2194 397.6265 0.0643 -1.0000 -1.0000 0954983 1596136225.10 151.4817 59.9999 32.0000 1.9884 1.9901 397.0259 397.4332 0.0644 -1.0000 -1.0000 0955053 1596136225.20 151.4817 59.9999 32.0000 1.9889 1.9906 396.7242 397.1312 0.0644 -1.0000 -1.0000 0955333 1596136225.30 151.4817 59.9999 32.0000 1.9900 1.9917 396.7588 397.1651 0.0643 -1.0000 -1.0000 0955393 1596136225.40 151.4817 59.9999 32.0000 1.9894 1.9911 396.8415 397.2483 0.0643 -1.0000 -1.0000 0955453 1596136225.50 151.4817 59.9999 32.0000 1.9894 1.9911 396.8965 397.3032 0.0643 -1.0000 -1.0000 0955533 1596136225.60 151.4817 59.9999 32.0000 1.9897 1.9914 397.2063 397.6132 0.0643 -1.0000 -1.0000 0955593 1596136225.70 151.4817 59.9999 32.0000 1.9890 1.9907 397.0129 397.4194 0.0642 -1.0000 -1.0000 0956582 1596136225.80 151.4817 59.9999 32.0000 1.9911 1.9927 396.7497 397.1563 0.0642 -1.0000 -1.0000 0956642 1596136225.90 151.4817 59.9999 32.0000 1.9907 1.9923 396.8404 397.2465 0.0643 -1.0000 -1.0000 0956712 1596136226.00 151.4372 59.9999 32.0000 1.9891 1.9908 397.0214 397.4279 0.0642 -1.0000 -1.0000 0956782 1596136226.10 151.4340 59.9999 32.0000 1.9907 1.9923 397.2388 397.6452 0.0642 -1.0000 -1.0000 0956842 1596136226.20 151.4340 59.9999 32.0000 1.9882 1.9899 397.2856 397.6926 0.0643 -1.0000 -1.0000 0956912 1596136226.30 151.4340 59.9999 32.0000 1.9885 1.9902 397.1359 397.5433 0.0644 -1.0000 -1.0000 0956992 1596136226.40 151.4340 59.9999 32.0000 1.9910 1.9926 396.9973 397.4051 0.0644 -1.0000 -1.0000 0957052 1596136226.50 151.4340 59.9999 32.0000 1.9915 1.9932 396.8164 397.2247 0.0645 -1.0000 -1.0000 0957112 1596136226.60 151.3532 59.9999 32.0000 1.9908 1.9925 396.9201 397.3264 0.0642 -1.0000 -1.0000 0957182 1596136226.70 151.3532 59.9999 32.0000 1.9878 1.9895 397.2632 397.6706 0.0644 -1.0000 -1.0000 0957252 1596136226.80 151.3532 59.9999 32.0000 1.9886 1.9903 397.3405 397.7466 0.0642 -1.0000 -1.0000 0957312 1596136226.90 151.4049 59.9999 32.0000 1.9906 1.9923 397.0017 397.4086 0.0643 -1.0000 -1.0000 0957382 1596136227.00 151.5100 59.9999 32.0000 1.9895 1.9912 396.8020 397.2085 0.0643 -1.0000 -1.0000 0957442 1596136227.10 151.4082 59.9999 32.0000 1.9888 1.9905 396.6286 397.0340 0.0642 -1.0000 -1.0000 0957512 1596136227.20 151.4082 59.9999 32.0000 1.9887 1.9904 397.0132 397.4196 0.0642 -1.0000 -1.0000 0957582 1596136227.30 151.4082 59.9999 32.0000 1.9864 1.9880 397.1171 397.5236 0.0642 -1.0000 -1.0000 0958051 1596136227.40 151.4082 59.9999 32.0000 1.9881 1.9898 397.1124 397.5195 0.0642 -1.0000 -1.0000 0958111 1596136227.50 151.4082 59.9999 32.0000 1.9889 1.9905 397.0160 397.4227 0.0644 -1.0000 -1.0000 0958191 1596136227.60 151.4082 59.9999 32.0000 1.9883 1.9899 396.9322 397.3395 0.0644 -1.0000 -1.0000 0958271 1596136227.70 151.4082 59.9999 32.0000 1.9887 1.9904 396.8991 397.3056 0.0642 -1.0000 -1.0000 0958341 1596136227.80 151.4082 59.9999 32.0000 1.9880 1.9896 397.1070 397.5123 0.0639 -1.0000 -1.0000 0958441 1596136227.90 151.4082 59.9999 32.0000 1.9865 1.9881 397.3467 397.7539 0.0642 -1.0000 -1.0000 0958501 1596136228.00 151.4082 59.9999 32.0000 1.9878 1.9894 397.0114 397.4178 0.0643 -1.0000 -1.0000 0958581 1596136228.10 151.4082 59.9999 32.0000 1.9906 1.9923 396.8811 397.2882 0.0644 -1.0000 -1.0000 0958711 1596136228.20 151.3453 59.9999 32.0000 1.9911 1.9928 396.7937 397.2001 0.0642 -1.0000 -1.0000 0958771 1596136228.30 151.3453 59.9999 32.0000 1.9917 1.9934 396.5943 396.9998 0.0642 -1.0000 -1.0000 0958851 1596136228.40 151.3453 59.9999 32.0000 1.9893 1.9910 396.9374 397.3435 0.0642 -1.0000 -1.0000 0958911 1596136228.50 151.3453 59.9999 32.0000 1.9873 1.9890 397.2041 397.6109 0.0642 -1.0000 -1.0000 0958971 1596136228.60 151.3453 59.9999 32.0000 1.9881 1.9898 397.2246 397.6313 0.0643 -1.0000 -1.0000 0959051 1596136228.70 151.3453 59.9999 32.0000 1.9889 1.9906 397.1476 397.5543 0.0643 -1.0000 -1.0000 0959111 1596136228.80 151.5931 59.9999 32.0000 1.9895 1.9912 396.9187 397.3261 0.0644 -1.0000 -1.0000 0959171 1596136228.90 151.5931 59.9999 32.0000 1.9891 1.9908 396.9181 397.3243 0.0641 -1.0000 -1.0000 0959241 1596136229.00 151.5931 59.9999 32.0000 1.9879 1.9895 397.0897 397.4957 0.0641 -1.0000 -1.0000 0959311 1596136229.10 151.5931 59.9999 32.0000 1.9880 1.9897 397.1493 397.5550 0.0641 -1.0000 -1.0000 0959371 1596136229.20 151.5931 59.9999 32.0000 1.9905 1.9922 397.0461 397.4519 0.0641 -1.0000 -1.0000 0959441 1596136229.30 151.5931 59.9999 32.0000 1.9902 1.9919 397.0163 397.4223 0.0641 -1.0000 -1.0000 0959501 1596136229.40 151.5931 59.9999 32.0000 1.9900 1.9917 396.7043 397.1095 0.0641 -1.0000 -1.0000 0959561 1596136229.50 151.5931 59.9999 32.0000 1.9894 1.9911 396.7499 397.1558 0.0642 -1.0000 -1.0000 0959640 1596136229.60 151.5931 59.9999 32.0000 1.9893 1.9910 397.2485 397.6546 0.0642 -1.0000 -1.0000 0959710 1596136229.70 151.5931 59.9999 32.0000 1.9873 1.9890 397.2407 397.6476 0.0643 -1.0000 -1.0000 0959781 1596136229.80 151.5931 59.9999 32.0000 1.9875 1.9891 397.3407 397.7474 0.0642 -1.0000 -1.0000 0959871 1596136229.90 151.5931 59.9999 32.0000 1.9886 1.9903 397.0350 397.4420 0.0643 -1.0000 -1.0000 0959941 1596136230.00 151.6711 59.9995 32.0000 1.9896 1.9913 396.8947 397.3013 0.0642 -1.0000 -1.0000 1000010 1596136230.10 151.6711 59.9995 32.0000 1.9882 1.9899 397.0228 397.4283 0.0641 -1.0000 -1.0000 1000070 1596136230.20 151.6711 59.9995 32.0000 1.9882 1.9898 397.3190 397.7266 0.0644 -1.0000 -1.0000 1000130 1596136230.30 151.6711 59.9995 32.0000 1.9891 1.9908 397.1154 397.5224 0.0643 -1.0000 -1.0000 1000570 1596136230.40 151.6711 59.9995 32.0000 1.9903 1.9919 397.1183 397.5247 0.0644 -1.0000 -1.0000 1000630 1596136230.50 151.6045 59.9995 32.0000 1.9898 1.9915 396.8252 397.2318 0.0642 -1.0000 -1.0000 1000690 1596136230.60 151.2719 59.9995 32.0000 1.9896 1.9913 396.8057 397.2124 0.0643 -1.0000 -1.0000 1000770 1596136230.70 151.2719 59.9995 32.0000 1.9881 1.9898 397.0851 397.4917 0.0642 -1.0000 -1.0000 1000830 1596136230.80 151.2719 59.9995 32.0000 1.9884 1.9901 397.2022 397.6104 0.0644 -1.0000 -1.0000 1001310 1596136230.90 151.2719 59.9995 32.0000 1.9898 1.9915 397.2159 397.6228 0.0644 -1.0000 -1.0000 1001380 1596136231.00 151.2719 59.9995 32.0000 1.9892 1.9909 397.0708 397.4781 0.0643 -1.0000 -1.0000 1001440 1596136231.10 151.3151 59.9995 32.0000 1.9893 1.9909 396.8693 397.2770 0.0644 -1.0000 -1.0000 1001510 1596136231.20 151.3151 59.9995 32.0000 1.9900 1.9917 397.0232 397.4294 0.0642 -1.0000 -1.0000 1001580 1596136231.30 151.3151 59.9995 32.0000 1.9879 1.9895 397.2618 397.6676 0.0640 -1.0000 -1.0000 1001640 1596136231.40 151.3151 59.9995 32.0000 1.9884 1.9901 396.9737 397.3804 0.0643 -1.0000 -1.0000 1001700 1596136231.50 151.3151 59.9995 32.0000 1.9909 1.9926 396.9300 397.3375 0.0645 -1.0000 -1.0000 1001780 1596136231.60 151.4780 59.9995 32.0000 1.9905 1.9921 396.8537 397.2600 0.0642 -1.0000 -1.0000 1001840 1596136231.70 151.4967 59.9995 32.0000 1.9882 1.9898 396.8257 397.2318 0.0642 -1.0000 -1.0000 1001929 1596136231.80 151.4967 59.9995 32.0000 1.9887 1.9904 397.1108 397.5175 0.0643 -1.0000 -1.0000 1001990 1596136231.90 151.4967 59.9995 32.0000 1.9882 1.9898 397.1225 397.5297 0.0643 -1.0000 -1.0000 1002170 1596136232.00 151.4967 59.9995 32.0000 1.9869 1.9886 397.1723 397.5797 0.0644 -1.0000 -1.0000 1002240 1596136232.10 151.4967 59.9995 32.0000 1.9885 1.9901 396.8368 397.2441 0.0643 -1.0000 -1.0000 1002299 1596136232.20 151.5410 59.9995 32.0000 1.9890 1.9907 396.6616 397.0685 0.0643 -1.0000 -1.0000 1002369 1596136232.30 151.5410 59.9995 32.0000 1.9901 1.9918 397.0167 397.4231 0.0642 -1.0000 -1.0000 1002439 1596136232.40 151.5410 59.9995 32.0000 1.9894 1.9911 397.2629 397.6702 0.0644 -1.0000 -1.0000 1002899 1596136232.50 151.5410 59.9995 32.0000 1.9895 1.9912 397.2666 397.6734 0.0642 -1.0000 -1.0000 1002969 1596136232.60 151.5410 59.9995 32.0000 1.9904 1.9921 397.1807 397.5877 0.0643 -1.0000 -1.0000 1003049 1596136232.70 151.5213 59.9995 32.0000 1.9906 1.9923 396.9500 397.3573 0.0643 -1.0000 -1.0000 1003109 1596136232.80 151.4950 59.9995 32.0000 1.9924 1.9941 396.9359 397.3429 0.0644 -1.0000 -1.0000 1003179 1596136232.90 151.4950 59.9995 32.0000 1.9909 1.9926 396.8592 397.2661 0.0642 -1.0000 -1.0000 1003419 1596136233.00 151.4950 59.9995 32.0000 1.9894 1.9911 397.1086 397.5161 0.0643 -1.0000 -1.0000 1003489 1596136233.10 151.4950 59.9995 32.0000 1.9893 1.9910 397.1721 397.5779 0.0641 -1.0000 -1.0000 1003549 1596136233.20 151.4950 59.9995 32.0000 1.9890 1.9907 397.0955 397.5021 0.0643 -1.0000 -1.0000 1003619 1596136233.30 151.3845 59.9995 32.0000 1.9900 1.9917 396.9360 397.3436 0.0644 -1.0000 -1.0000 1003679 1596136233.40 151.3845 59.9995 32.0000 1.9913 1.9930 396.7866 397.1941 0.0644 -1.0000 -1.0000 1003918 1596136233.50 151.3845 59.9995 32.0000 1.9900 1.9917 396.7705 397.1776 0.0644 -1.0000 -1.0000 1003998 1596136233.60 151.3845 59.9995 32.0000 1.9887 1.9904 397.0696 397.4767 0.0643 -1.0000 -1.0000 1004058 1596136233.70 151.3845 59.9995 32.0000 1.9876 1.9893 397.2274 397.6343 0.0643 -1.0000 -1.0000 1004128 1596136233.80 151.3845 59.9995 32.0000 1.9894 1.9911 397.3962 397.8044 0.0644 -1.0000 -1.0000 1004188 1596136233.90 151.6849 59.9995 32.0000 1.9888 1.9904 397.0048 397.4122 0.0643 -1.0000 -1.0000 1004388 1596136234.00 151.6849 59.9995 32.0000 1.9894 1.9911 396.7764 397.1830 0.0643 -1.0000 -1.0000 1004468 1596136234.10 151.6849 59.9995 32.0000 1.9905 1.9922 396.8312 397.2383 0.0643 -1.0000 -1.0000 1004528 1596136234.20 151.6849 59.9995 32.0000 1.9903 1.9920 396.9483 397.3547 0.0643 -1.0000 -1.0000 1004588 1596136234.30 151.6849 59.9995 32.0000 1.9893 1.9910 397.0968 397.5040 0.0643 -1.0000 -1.0000 1004668 1596136234.40 151.5908 59.9995 32.0000 1.9910 1.9927 397.1621 397.5683 0.0642 -1.0000 -1.0000 1004728 1596136234.50 151.2942 59.9995 32.0000 1.9916 1.9933 396.8711 397.2771 0.0642 -1.0000 -1.0000 1004788 1596136234.60 151.2942 59.9995 32.0000 1.9890 1.9907 396.8226 397.2284 0.0642 -1.0000 -1.0000 1004868 1596136234.70 151.2942 59.9995 32.0000 1.9893 1.9909 397.0555 397.4623 0.0643 -1.0000 -1.0000 1004928 1596136234.80 151.2942 59.9995 32.0000 1.9881 1.9897 397.1225 397.5302 0.0644 -1.0000 -1.0000 1004988 1596136234.90 151.2942 59.9995 32.0000 1.9872 1.9889 397.1947 397.6019 0.0643 -1.0000 -1.0000 1005078 1596136235.00 151.4605 59.9981 32.0000 1.9887 1.9904 397.0279 397.4345 0.0642 -1.0000 -1.0000 1005298 1596136235.10 151.4605 59.9981 32.0000 1.9898 1.9915 396.9201 397.3260 0.0642 -1.0000 -1.0000 1005358 1596136235.20 151.4605 59.9981 32.0000 1.9884 1.9901 396.8665 397.2726 0.0642 -1.0000 -1.0000 1005438 1596136235.30 151.4605 59.9981 32.0000 1.9892 1.9908 397.0037 397.4109 0.0644 -1.0000 -1.0000 1005498 1596136235.40 151.4605 59.9981 32.0000 1.9879 1.9896 397.1387 397.5463 0.0644 -1.0000 -1.0000 1005558 1596136235.50 151.5189 59.9981 32.0000 1.9899 1.9916 397.0654 397.4732 0.0645 -1.0000 -1.0000 1005848 1596136235.60 151.5919 59.9981 32.0000 1.9884 1.9900 396.9254 397.3314 0.0641 -1.0000 -1.0000 1005907 1596136235.70 151.5919 59.9981 32.0000 1.9889 1.9906 396.8542 397.2615 0.0644 -1.0000 -1.0000 1005978 1596136235.80 151.5919 59.9981 32.0000 1.9885 1.9902 397.2327 397.6405 0.0644 -1.0000 -1.0000 1006037 1596136235.90 151.5919 59.9981 32.0000 1.9877 1.9894 397.2053 397.6124 0.0643 -1.0000 -1.0000 1006107 1596136236.00 151.5919 59.9981 32.0000 1.9885 1.9902 397.3098 397.7166 0.0642 -1.0000 -1.0000 1006337 1596136236.10 151.5055 59.9981 32.0000 1.9902 1.9918 397.0563 397.4628 0.0642 -1.0000 -1.0000 1006407 1596136236.20 151.3780 59.9981 32.0000 1.9894 1.9910 396.8445 397.2503 0.0641 -1.0000 -1.0000 1006467 1596136236.30 151.3780 59.9981 32.0000 1.9916 1.9933 396.8057 397.2115 0.0642 -1.0000 -1.0000 1006547 1596136236.40 151.3780 59.9981 32.0000 1.9894 1.9911 396.7883 397.1932 0.0640 -1.0000 -1.0000 1006607 1596136236.50 151.3780 59.9981 32.0000 1.9888 1.9905 397.3832 397.7895 0.0642 -1.0000 -1.0000 1006837 1596136236.60 151.3780 59.9981 32.0000 1.9883 1.9899 397.1159 397.5228 0.0642 -1.0000 -1.0000 1006907 1596136236.70 151.3994 59.9981 32.0000 1.9908 1.9924 396.9576 397.3633 0.0641 -1.0000 -1.0000 1006977 1596136236.80 151.3994 59.9981 32.0000 1.9895 1.9912 396.8484 397.2547 0.0642 -1.0000 -1.0000 1007037 1596136236.90 151.3994 59.9981 32.0000 1.9900 1.9917 396.8233 397.2300 0.0644 -1.0000 -1.0000 1007127 1596136237.00 151.3994 59.9981 32.0000 1.9885 1.9902 397.0044 397.4105 0.0642 -1.0000 -1.0000 1007297 1596136237.10 151.3994 59.9981 32.0000 1.9875 1.9892 397.2402 397.6477 0.0644 -1.0000 -1.0000 1007357 1596136237.20 151.3994 59.9981 32.0000 1.9876 1.9892 397.1347 397.5428 0.0645 -1.0000 -1.0000 1007437 1596136237.30 151.6905 59.9981 32.0000 1.9879 1.9896 396.9873 397.3947 0.0644 -1.0000 -1.0000 1007497 1596136237.40 151.6905 59.9981 32.0000 1.9904 1.9921 396.8802 397.2866 0.0642 -1.0000 -1.0000 1007557 1596136237.50 151.6905 59.9981 32.0000 1.9917 1.9934 396.8561 397.2620 0.0642 -1.0000 -1.0000 1008056 1596136237.60 151.6905 59.9981 32.0000 1.9905 1.9922 397.3453 397.7530 0.0644 -1.0000 -1.0000 1008126 1596136237.70 151.6905 59.9981 32.0000 1.9891 1.9908 397.2439 397.6510 0.0643 -1.0000 -1.0000 1008196 1596136237.80 151.5684 59.9981 32.0000 1.9884 1.9901 397.1280 397.5349 0.0643 -1.0000 -1.0000 1008257 1596136237.90 151.5684 59.9981 32.0000 1.9883 1.9900 396.7222 397.1284 0.0642 -1.0000 -1.0000 1008326 1596136238.00 151.5684 59.9981 32.0000 1.9881 1.9897 397.1103 397.5163 0.0641 -1.0000 -1.0000 1008586 1596136238.10 151.5684 59.9981 32.0000 1.9882 1.9898 397.1912 397.5986 0.0644 -1.0000 -1.0000 1008646 1596136238.20 151.5684 59.9981 32.0000 1.9883 1.9899 397.1737 397.5811 0.0644 -1.0000 -1.0000 1008706 1596136238.30 151.5684 59.9981 32.0000 1.9886 1.9903 396.9857 397.3921 0.0641 -1.0000 -1.0000 1008776 1596136238.40 151.4530 59.9981 32.0000 1.9886 1.9902 396.7878 397.1939 0.0642 -1.0000 -1.0000 1008846 1596136238.50 151.4530 59.9981 32.0000 1.9899 1.9916 396.8361 397.2424 0.0642 -1.0000 -1.0000 1009046 1596136238.60 151.4530 59.9981 32.0000 1.9901 1.9918 397.1439 397.5504 0.0642 -1.0000 -1.0000 1009116 1596136238.70 151.4530 59.9981 32.0000 1.9891 1.9908 397.2541 397.6605 0.0642 -1.0000 -1.0000 1009176 1596136238.80 151.4530 59.9981 32.0000 1.9891 1.9907 397.1867 397.5941 0.0644 -1.0000 -1.0000 1009236 1596136238.90 151.4530 59.9981 32.0000 1.9903 1.9919 397.0926 397.4995 0.0642 -1.0000 -1.0000 1009316 1596136239.00 151.4720 59.9981 32.0000 1.9899 1.9916 396.9134 397.3189 0.0641 -1.0000 -1.0000 1009376 1596136239.10 151.4720 59.9981 32.0000 1.9893 1.9910 397.0687 397.4752 0.0644 -1.0000 -1.0000 1009436 1596136239.20 151.4720 59.9981 32.0000 1.9878 1.9895 397.3753 397.7824 0.0642 -1.0000 -1.0000 1009506 1596136239.30 151.4720 59.9981 32.0000 1.9894 1.9911 397.2312 397.6370 0.0640 -1.0000 -1.0000 1009576 1596136239.40 151.4720 59.9981 32.0000 1.9899 1.9915 397.0572 397.4634 0.0643 -1.0000 -1.0000 1009636 1596136239.50 151.6562 59.9981 32.0000 1.9910 1.9926 396.7746 397.1806 0.0642 -1.0000 -1.0000 1009826 1596136239.60 151.6671 59.9981 32.0000 1.9895 1.9911 397.0660 397.4715 0.0640 -1.0000 -1.0000 1009886 1596136239.70 151.6671 59.9981 32.0000 1.9888 1.9904 397.2137 397.6195 0.0641 -1.0000 -1.0000 1009966 1596136239.80 151.6671 59.9981 32.0000 1.9886 1.9903 397.1666 397.5734 0.0643 -1.0000 -1.0000 1010025 1596136239.90 151.6671 59.9981 32.0000 1.9903 1.9920 396.8247 397.2311 0.0642 -1.0000 -1.0000 1010086 1596136240.00 151.6671 59.9981 32.0000 1.9889 1.9906 396.8015 397.2075 0.0642 -1.0000 -1.0000 1010325 1596136240.10 151.5982 59.9991 32.0000 1.9881 1.9898 397.1910 397.5972 0.0642 -1.0000 -1.0000 1010395 1596136240.20 151.5982 59.9991 32.0000 1.9863 1.9880 397.2193 397.6259 0.0642 -1.0000 -1.0000 1010456 1596136240.30 151.5982 59.9991 32.0000 1.9880 1.9896 397.2937 397.7003 0.0642 -1.0000 -1.0000 1010525 1596136240.40 151.5982 59.9991 32.0000 1.9876 1.9892 397.2520 397.6589 0.0642 -1.0000 -1.0000 1010585 1596136240.50 151.5982 59.9991 32.0000 1.9902 1.9919 397.1306 397.5368 0.0641 -1.0000 -1.0000 1010655 1596136240.60 151.5982 59.9991 32.0000 1.9897 1.9914 397.0694 397.4757 0.0642 -1.0000 -1.0000 1010725 1596136240.70 151.5706 59.9991 32.0000 1.9914 1.9931 396.8360 397.2421 0.0642 -1.0000 -1.0000 1010795 1596136240.80 151.5706 59.9991 32.0000 1.9900 1.9917 396.8953 397.3018 0.0642 -1.0000 -1.0000 1010855 1596136240.90 151.5706 59.9991 32.0000 1.9889 1.9905 397.3367 397.7429 0.0641 -1.0000 -1.0000 1010935 1596136241.00 151.5706 59.9991 32.0000 1.9895 1.9911 397.2201 397.6263 0.0642 -1.0000 -1.0000 1011055 1596136241.10 151.5706 59.9991 32.0000 1.9889 1.9906 397.0096 397.4176 0.0644 -1.0000 -1.0000 1011115 1596136241.20 151.5706 59.9991 32.0000 1.9905 1.9921 396.7706 397.1767 0.0642 -1.0000 -1.0000 1011185 1596136241.30 151.5412 59.9991 32.0000 1.9903 1.9920 396.9858 397.3917 0.0641 -1.0000 -1.0000 1011255 1596136241.40 151.5412 59.9991 32.0000 1.9890 1.9907 397.1579 397.5630 0.0640 -1.0000 -1.0000 1011315 1596136241.50 151.5412 59.9991 32.0000 1.9870 1.9886 397.3350 397.7410 0.0642 -1.0000 -1.0000 1011385 1596136241.60 151.5412 59.9991 32.0000 1.9896 1.9912 397.3366 397.7433 0.0642 -1.0000 -1.0000 1011565 1596136241.70 151.5412 59.9991 32.0000 1.9899 1.9916 397.0105 397.4168 0.0642 -1.0000 -1.0000 1011635 1596136241.80 151.5165 59.9991 32.0000 1.9908 1.9925 396.9079 397.3157 0.0645 -1.0000 -1.0000 1011705 1596136241.90 151.5128 59.9991 32.0000 1.9885 1.9902 396.7940 397.2002 0.0643 -1.0000 -1.0000 1011765 1596136242.00 151.5128 59.9991 32.0000 1.9871 1.9888 397.2457 397.6531 0.0643 -1.0000 -1.0000 1011835 1596136242.10 151.5128 59.9991 32.0000 1.9881 1.9898 397.3590 397.7666 0.0644 -1.0000 -1.0000 1012814 1596136242.20 151.5128 59.9991 32.0000 1.9881 1.9898 397.0593 397.4668 0.0644 -1.0000 -1.0000 1012884 1596136242.30 151.5128 59.9991 32.0000 1.9900 1.9917 396.9670 397.3734 0.0642 -1.0000 -1.0000 1012954 1596136242.40 151.5128 59.9991 32.0000 1.9901 1.9918 396.8358 397.2423 0.0643 -1.0000 -1.0000 1013034 1596136242.50 151.5128 59.9991 32.0000 1.9893 1.9910 396.8915 397.2977 0.0641 -1.0000 -1.0000 1013094 1596136242.60 151.5128 59.9991 32.0000 1.9890 1.9907 397.0667 397.4735 0.0644 -1.0000 -1.0000 1013164 1596136242.70 151.5128 59.9991 32.0000 1.9884 1.9901 397.4107 397.8177 0.0643 -1.0000 -1.0000 1013234 1596136242.80 151.5128 59.9991 32.0000 1.9875 1.9891 397.1709 397.5783 0.0643 -1.0000 -1.0000 1013294 1596136242.90 151.5253 59.9991 32.0000 1.9891 1.9908 397.0721 397.4788 0.0642 -1.0000 -1.0000 1013364 1596136243.00 151.5946 59.9991 32.0000 1.9898 1.9915 396.9945 397.4014 0.0643 -1.0000 -1.0000 1013434 1596136243.10 151.5946 59.9991 32.0000 1.9874 1.9891 397.3005 397.7083 0.0643 -1.0000 -1.0000 1013494 1596136243.20 151.5946 59.9991 32.0000 1.9874 1.9891 397.2747 397.6820 0.0644 -1.0000 -1.0000 1013564 1596136243.30 151.5946 59.9991 32.0000 1.9873 1.9890 397.2350 397.6401 0.0641 -1.0000 -1.0000 1013634 1596136243.40 151.5946 59.9991 32.0000 1.9896 1.9913 396.8524 397.2594 0.0644 -1.0000 -1.0000 1013694 1596136243.50 151.5001 59.9991 32.0000 1.9892 1.9909 396.8886 397.2961 0.0645 -1.0000 -1.0000 1013764 1596136243.60 151.5815 59.9991 32.0000 1.9886 1.9903 397.0571 397.4630 0.0642 -1.0000 -1.0000 1013823 1596136243.70 151.5815 59.9991 32.0000 1.9878 1.9894 397.2587 397.6654 0.0643 -1.0000 -1.0000 1013903 1596136243.80 151.5815 59.9991 32.0000 1.9893 1.9909 397.1547 397.5607 0.0641 -1.0000 -1.0000 1013973 1596136243.90 151.5815 59.9991 32.0000 1.9891 1.9908 396.9842 397.3914 0.0644 -1.0000 -1.0000 1014033 1596136244.00 151.5815 59.9991 32.0000 1.9908 1.9925 396.8075 397.2141 0.0643 -1.0000 -1.0000 1014103 1596136244.10 151.5815 59.9991 32.0000 1.9901 1.9917 396.7957 397.2027 0.0643 -1.0000 -1.0000 1014163 1596136244.20 151.5815 59.9991 32.0000 1.9886 1.9902 397.3103 397.7168 0.0643 -1.0000 -1.0000 1014233 1596136244.30 151.5815 59.9991 32.0000 1.9868 1.9884 397.4046 397.8122 0.0644 -1.0000 -1.0000 1014303 1596136244.40 151.5815 59.9991 32.0000 1.9894 1.9911 397.3288 397.7360 0.0643 -1.0000 -1.0000 1014363 1596136244.50 151.5815 59.9991 32.0000 1.9913 1.9930 396.8687 397.2752 0.0643 -1.0000 -1.0000 1014433 1596136244.60 151.3916 59.9984 32.0000 1.9903 1.9919 396.9712 397.3773 0.0641 -1.0000 -1.0000 1014663 1596136244.70 151.4140 59.9984 32.0000 1.9877 1.9894 397.1291 397.5347 0.0640 -1.0000 -1.0000 1014723 1596136244.80 151.4140 59.9984 32.0000 1.9875 1.9892 397.2733 397.6797 0.0643 -1.0000 -1.0000 1014793 1596136244.90 151.4140 59.9984 32.0000 1.9882 1.9899 397.2666 397.6733 0.0642 -1.0000 -1.0000 1014863 1596136245.00 151.4140 59.9984 32.0000 1.9877 1.9894 397.1157 397.5223 0.0642 -1.0000 -1.0000 1014933 1596136245.10 151.4140 59.9984 32.0000 1.9892 1.9908 397.1320 397.5386 0.0642 -1.0000 -1.0000 1015293 1596136245.20 151.4140 59.9984 32.0000 1.9912 1.9929 397.0004 397.4068 0.0642 -1.0000 -1.0000 1015373 1596136245.30 151.4140 59.9984 32.0000 1.9894 1.9910 397.2556 397.6623 0.0643 -1.0000 -1.0000 1015433 1596136245.40 151.4080 59.9984 32.0000 1.9887 1.9903 397.1971 397.6045 0.0643 -1.0000 -1.0000 1015493 1596136245.50 151.3825 59.9984 32.0000 1.9883 1.9900 397.3551 397.7622 0.0644 -1.0000 -1.0000 1015563 1596136245.60 151.3825 59.9984 32.0000 1.9906 1.9922 397.0619 397.4688 0.0642 -1.0000 -1.0000 1015633 1596136245.70 151.3825 59.9984 32.0000 1.9912 1.9929 396.7703 397.1765 0.0642 -1.0000 -1.0000 1015703 1596136245.80 151.6428 59.9984 32.0000 1.9897 1.9913 396.8116 397.2173 0.0642 -1.0000 -1.0000 1015763 1596136245.90 151.6428 59.9984 32.0000 1.9894 1.9911 396.9286 397.3354 0.0643 -1.0000 -1.0000 1015832 1596136246.00 151.6428 59.9984 32.0000 1.9881 1.9898 397.4413 397.8482 0.0643 -1.0000 -1.0000 1015902 1596136246.10 151.6428 59.9984 32.0000 1.9889 1.9905 397.3015 397.7093 0.0644 -1.0000 -1.0000 1015962 1596136246.20 151.6428 59.9984 32.0000 1.9890 1.9907 397.3241 397.7328 0.0645 -1.0000 -1.0000 1016132 1596136246.30 151.6650 59.9984 32.0000 1.9894 1.9911 397.0345 397.4420 0.0644 -1.0000 -1.0000 1016212 1596136246.40 151.6847 59.9984 32.0000 1.9883 1.9900 396.9690 397.3761 0.0643 -1.0000 -1.0000 1016272 1596136246.50 151.6847 59.9984 32.0000 1.9880 1.9897 397.2828 397.6908 0.0644 -1.0000 -1.0000 1016332 1596136246.60 151.6847 59.9984 32.0000 1.9884 1.9900 397.3851 397.7926 0.0643 -1.0000 -1.0000 1016412 1596136246.70 151.6847 59.9984 32.0000 1.9900 1.9917 397.4614 397.8684 0.0642 -1.0000 -1.0000 1017532 1596136246.80 151.6847 59.9984 32.0000 1.9895 1.9912 397.3018 397.7092 0.0644 -1.0000 -1.0000 1017591 1596136246.90 151.4666 59.9984 32.0000 1.9896 1.9913 397.1077 397.5147 0.0642 -1.0000 -1.0000 1017671 1596136247.00 151.4666 59.9984 32.0000 1.9889 1.9905 396.7489 397.1552 0.0643 -1.0000 -1.0000 1017731 1596136247.10 151.4666 59.9984 32.0000 1.9895 1.9911 396.9925 397.3989 0.0642 -1.0000 -1.0000 1017791 1596136247.20 151.4666 59.9984 32.0000 1.9891 1.9908 397.1893 397.5965 0.0643 -1.0000 -1.0000 1017871 1596136247.30 151.4666 59.9984 32.0000 1.9888 1.9905 397.3257 397.7324 0.0642 -1.0000 -1.0000 1017931 1596136247.40 151.4666 59.9984 32.0000 1.9884 1.9901 397.2453 397.6519 0.0643 -1.0000 -1.0000 1017991 1596136247.50 151.3173 59.9984 32.0000 1.9900 1.9917 397.1420 397.5487 0.0643 -1.0000 -1.0000 1018071 1596136247.60 151.3173 59.9984 32.0000 1.9907 1.9924 397.0082 397.4152 0.0643 -1.0000 -1.0000 1018131 1596136247.70 151.3173 59.9984 32.0000 1.9899 1.9916 396.7467 397.1537 0.0644 -1.0000 -1.0000 1018201 1596136247.80 151.3173 59.9984 32.0000 1.9904 1.9921 397.0386 397.4445 0.0643 -1.0000 -1.0000 1018261 1596136247.90 151.3173 59.9984 32.0000 1.9883 1.9900 397.2755 397.6829 0.0643 -1.0000 -1.0000 1018331 1596136248.00 151.4205 59.9984 32.0000 1.9883 1.9900 397.3493 397.7558 0.0642 -1.0000 -1.0000 1018401 1596136248.10 151.4511 59.9984 32.0000 1.9839 1.9855 397.2408 397.6480 0.0643 -1.0000 -1.0000 1018461 1596136248.20 151.4511 59.9984 32.0000 1.9902 1.9919 396.9976 397.4057 0.0646 -1.0000 -1.0000 1018641 1596136248.30 151.4511 59.9984 32.0000 1.9913 1.9930 396.7710 397.1778 0.0643 -1.0000 -1.0000 1018711 1596136248.40 151.4511 59.9984 32.0000 1.9876 1.9893 397.0596 397.4665 0.0643 -1.0000 -1.0000 1018781 1596136248.50 151.4511 59.9984 32.0000 1.9876 1.9892 397.0797 397.4865 0.0642 -1.0000 -1.0000 1018841 1596136248.60 151.4511 59.9984 32.0000 1.9895 1.9912 396.9148 397.3193 0.0639 -1.0000 -1.0000 1018911 1596136248.70 151.4511 59.9984 32.0000 1.9890 1.9907 396.8206 397.2270 0.0643 -1.0000 -1.0000 1018971 1596136248.80 151.4511 59.9984 32.0000 1.9891 1.9908 397.0316 397.4381 0.0642 -1.0000 -1.0000 1019041 1596136248.90 151.4511 59.9984 32.0000 1.9874 1.9891 397.1067 397.5128 0.0642 -1.0000 -1.0000 1019111 1596136249.00 151.4511 59.9984 32.0000 1.9891 1.9908 397.2923 397.6994 0.0643 -1.0000 -1.0000 1019181 1596136249.10 151.4511 59.9984 32.0000 1.9894 1.9911 397.2159 397.6223 0.0642 -1.0000 -1.0000 1019241 1596136249.20 151.4411 59.9984 32.0000 1.9897 1.9914 396.9567 397.3635 0.0643 -1.0000 -1.0000 1019311 1596136249.30 151.3974 59.9984 32.0000 1.9900 1.9917 396.9354 397.3417 0.0641 -1.0000 -1.0000 1019381 1596136249.40 151.3974 59.9984 32.0000 1.9887 1.9904 396.9707 397.3789 0.0644 -1.0000 -1.0000 1019441 1596136249.50 151.3974 59.9984 32.0000 1.9887 1.9904 397.2995 397.7070 0.0644 -1.0000 -1.0000 1019510 1596136249.60 151.3974 59.9984 32.0000 1.9886 1.9903 397.1184 397.5263 0.0644 -1.0000 -1.0000 1019571 1596136249.70 151.3974 59.9984 32.0000 1.9897 1.9914 396.9946 397.4008 0.0643 -1.0000 -1.0000 1019810 1596136249.80 151.3974 59.9984 32.0000 1.9887 1.9904 396.8779 397.2841 0.0641 -1.0000 -1.0000 1019880 1596136249.90 151.4755 59.9990 32.0000 1.9902 1.9919 396.9632 397.3687 0.0642 -1.0000 -1.0000 1019940 1596136250.00 151.4755 59.9990 32.0000 1.9900 1.9917 397.1068 397.5158 0.0645 -1.0000 -1.0000 1020010 1596136250.10 151.4755 59.9990 32.0000 1.9875 1.9892 397.2060 397.6133 0.0643 -1.0000 -1.0000 1020080 1596136250.20 151.4755 59.9990 32.0000 1.9879 1.9896 397.3098 397.7174 0.0644 -1.0000 -1.0000 1020310 1596136250.30 151.4755 59.9990 32.0000 1.9874 1.9891 397.1124 397.5203 0.0645 -1.0000 -1.0000 1020380 1596136250.40 151.5689 59.9990 32.0000 1.9896 1.9913 396.8010 397.2080 0.0643 -1.0000 -1.0000 1020440 1596136250.50 151.5689 59.9990 32.0000 1.9901 1.9918 396.8880 397.2954 0.0643 -1.0000 -1.0000 1020510 1596136250.60 151.5689 59.9990 32.0000 1.9891 1.9908 397.1721 397.5780 0.0641 -1.0000 -1.0000 1020580 1596136250.70 151.5689 59.9990 32.0000 1.9888 1.9905 397.2705 397.6779 0.0644 -1.0000 -1.0000 1020640 1596136250.80 151.5689 59.9990 32.0000 1.9899 1.9916 397.0096 397.4169 0.0644 -1.0000 -1.0000 1020820 1596136250.90 151.5689 59.9990 32.0000 1.9898 1.9915 396.9204 397.3278 0.0643 -1.0000 -1.0000 1020890 1596136251.00 151.4797 59.9990 32.0000 1.9880 1.9897 396.7831 397.1894 0.0642 -1.0000 -1.0000 1020950 1596136251.10 151.4797 59.9990 32.0000 1.9879 1.9896 397.2525 397.6586 0.0642 -1.0000 -1.0000 1021010 1596136251.20 151.4797 59.9990 32.0000 1.9883 1.9900 397.3181 397.7266 0.0646 -1.0000 -1.0000 1021090 1596136251.30 151.4797 59.9990 32.0000 1.9893 1.9910 397.4011 397.8094 0.0644 -1.0000 -1.0000 1022039 1596136251.40 151.4797 59.9990 32.0000 1.9892 1.9908 397.1980 397.6051 0.0643 -1.0000 -1.0000 1022109 1596136251.50 151.3144 59.9990 32.0000 1.9911 1.9928 396.9579 397.3656 0.0644 -1.0000 -1.0000 1022179 1596136251.60 151.3144 59.9990 32.0000 1.9896 1.9913 396.8361 397.2419 0.0641 -1.0000 -1.0000 1022239 1596136251.70 151.3144 59.9990 32.0000 1.9897 1.9914 396.8611 397.2673 0.0643 -1.0000 -1.0000 1022319 1596136251.80 151.3144 59.9990 32.0000 1.9897 1.9914 397.1394 397.5472 0.0644 -1.0000 -1.0000 1022379 1596136251.90 151.3144 59.9990 32.0000 1.9894 1.9911 397.1867 397.5931 0.0642 -1.0000 -1.0000 1022439 1596136252.00 151.3665 59.9990 32.0000 1.9902 1.9918 397.0425 397.4483 0.0640 -1.0000 -1.0000 1022509 1596136252.10 151.5003 59.9990 32.0000 1.9897 1.9914 396.8926 397.2984 0.0641 -1.0000 -1.0000 1022569 1596136252.20 151.5003 59.9990 32.0000 1.9881 1.9897 397.2445 397.6508 0.0642 -1.0000 -1.0000 1022639 1596136252.30 151.5003 59.9990 32.0000 1.9871 1.9888 397.1562 397.5635 0.0644 -1.0000 -1.0000 1022709 1596136252.40 151.5003 59.9990 32.0000 1.9882 1.9898 397.1859 397.5929 0.0643 -1.0000 -1.0000 1022769 1596136252.50 151.5003 59.9990 32.0000 1.9881 1.9898 396.9643 397.3718 0.0644 -1.0000 -1.0000 1022839 1596136252.60 151.5356 59.9990 32.0000 1.9889 1.9906 396.8178 397.2242 0.0643 -1.0000 -1.0000 1022909 1596136252.70 151.5356 59.9990 32.0000 1.9901 1.9918 396.8246 397.2319 0.0643 -1.0000 -1.0000 1022979 1596136252.80 151.5356 59.9990 32.0000 1.9884 1.9901 396.8031 397.2095 0.0643 -1.0000 -1.0000 1023069 1596136252.90 151.5356 59.9990 32.0000 1.9881 1.9898 397.2725 397.6807 0.0644 -1.0000 -1.0000 1023149 1596136253.00 151.5356 59.9990 32.0000 1.9900 1.9917 397.3330 397.7405 0.0644 -1.0000 -1.0000 1023209 1596136253.10 151.5356 59.9990 32.0000 1.9894 1.9911 396.9979 397.4053 0.0643 -1.0000 -1.0000 1023269 1596136253.20 151.5356 59.9990 32.0000 1.9890 1.9907 396.9672 397.3745 0.0643 -1.0000 -1.0000 1023339 1596136253.30 151.5356 59.9990 32.0000 1.9900 1.9917 397.1534 397.5607 0.0644 -1.0000 -1.0000 1024078 1596136253.40 151.5356 59.9990 32.0000 1.9880 1.9897 397.2331 397.6408 0.0643 -1.0000 -1.0000 1024148 1596136253.50 151.5356 59.9990 32.0000 1.9881 1.9898 397.2756 397.6809 0.0641 -1.0000 -1.0000 1024218 1596136253.60 151.5356 59.9990 32.0000 1.9892 1.9909 397.0474 397.4547 0.0645 -1.0000 -1.0000 1024288 1596136253.70 151.3961 59.9990 32.0000 1.9895 1.9911 396.7670 397.1735 0.0642 -1.0000 -1.0000 1024358 1596136253.80 151.3961 59.9990 32.0000 1.9907 1.9924 396.6673 397.0743 0.0644 -1.0000 -1.0000 1024418 1596136253.90 151.3961 59.9990 32.0000 1.9893 1.9910 396.8086 397.2159 0.0643 -1.0000 -1.0000 1024488 1596136254.00 151.3961 59.9990 32.0000 1.9887 1.9904 397.1711 397.5774 0.0642 -1.0000 -1.0000 1024558 1596136254.10 151.3961 59.9990 32.0000 1.9904 1.9921 397.2245 397.6316 0.0643 -1.0000 -1.0000 1024618 1596136254.20 151.3961 59.9990 32.0000 1.9914 1.9931 396.9660 397.3729 0.0644 -1.0000 -1.0000 1024688 1596136254.30 151.6866 59.9990 32.0000 1.9893 1.9910 397.0650 397.4712 0.0642 -1.0000 -1.0000 1024758 1596136254.40 151.6866 59.9990 32.0000 1.9901 1.9918 397.1862 397.5934 0.0643 -1.0000 -1.0000 1025368 1596136254.50 151.6866 59.9990 32.0000 1.9885 1.9902 397.4123 397.8201 0.0644 -1.0000 -1.0000 1025438 1596136254.60 151.6866 59.9990 32.0000 1.9894 1.9911 397.2071 397.6150 0.0644 -1.0000 -1.0000 1025508 1596136254.70 151.6866 59.9990 32.0000 1.9888 1.9905 397.1604 397.5675 0.0643 -1.0000 -1.0000 1025568 1596136254.80 151.6615 59.9990 32.0000 1.9900 1.9917 396.8110 397.2178 0.0643 -1.0000 -1.0000 1025637 1596136254.90 151.5482 59.9995 32.0000 1.9890 1.9906 396.7897 397.1971 0.0644 -1.0000 -1.0000 1025707 1596136255.00 151.5482 59.9995 32.0000 1.9903 1.9919 396.9488 397.3556 0.0643 -1.0000 -1.0000 1025767 1596136255.10 151.5482 59.9995 32.0000 1.9900 1.9917 397.2482 397.6568 0.0645 -1.0000 -1.0000 1025827 1596136255.20 151.5482 59.9995 32.0000 1.9895 1.9912 397.2704 397.6779 0.0643 -1.0000 -1.0000 1025948 1596136255.30 151.5482 59.9995 32.0000 1.9897 1.9914 396.9765 397.3831 0.0643 -1.0000 -1.0000 1026017 1596136255.40 151.5482 59.9995 32.0000 1.9902 1.9918 396.9282 397.3350 0.0642 -1.0000 -1.0000 1026077 1596136255.50 151.5482 59.9995 32.0000 1.9895 1.9911 397.0958 397.5027 0.0643 -1.0000 -1.0000 1026147 1596136255.60 151.5482 59.9995 32.0000 1.9889 1.9906 397.3704 397.7790 0.0645 -1.0000 -1.0000 1026207 1596136255.70 151.5482 59.9995 32.0000 1.9887 1.9904 397.2844 397.6921 0.0644 -1.0000 -1.0000 1026287 1596136255.80 151.5482 59.9995 32.0000 1.9907 1.9924 396.9766 397.3838 0.0643 -1.0000 -1.0000 1026347 1596136255.90 151.5005 59.9995 32.0000 1.9910 1.9927 396.7948 397.2016 0.0644 -1.0000 -1.0000 1026407 1596136256.00 151.4385 59.9995 32.0000 1.9900 1.9917 396.8796 397.2869 0.0644 -1.0000 -1.0000 1026487 1596136256.10 151.4385 59.9995 32.0000 1.9894 1.9910 397.0273 397.4351 0.0644 -1.0000 -1.0000 1026547 1596136256.20 151.4385 59.9995 32.0000 1.9887 1.9904 397.2498 397.6567 0.0643 -1.0000 -1.0000 1026607 1596136256.30 151.4385 59.9995 32.0000 1.9898 1.9914 397.0375 397.4446 0.0644 -1.0000 -1.0000 1026677 1596136256.40 151.4385 59.9995 32.0000 1.9895 1.9911 397.0060 397.4127 0.0642 -1.0000 -1.0000 1026747 1596136256.50 151.4385 59.9995 32.0000 1.9893 1.9910 396.7681 397.1736 0.0642 -1.0000 -1.0000 1026807 1596136256.60 151.4385 59.9995 32.0000 1.9886 1.9902 397.0188 397.4249 0.0641 -1.0000 -1.0000 1026887 1596136256.70 151.4385 59.9995 32.0000 1.9876 1.9892 397.0438 397.4503 0.0642 -1.0000 -1.0000 1026957 1596136256.80 151.4385 59.9995 32.0000 1.9876 1.9893 397.1781 397.5846 0.0642 -1.0000 -1.0000 1027017 1596136256.90 151.4385 59.9995 32.0000 1.9904 1.9921 397.1576 397.5641 0.0642 -1.0000 -1.0000 1027087 1596136257.00 151.4517 59.9995 32.0000 1.9893 1.9910 396.9583 397.3652 0.0644 -1.0000 -1.0000 1027147 1596136257.10 151.4686 59.9995 32.0000 1.9892 1.9909 396.8908 397.2982 0.0644 -1.0000 -1.0000 1027207 1596136257.20 151.4686 59.9995 32.0000 1.9896 1.9913 396.7283 397.1340 0.0642 -1.0000 -1.0000 1027287 1596136257.30 151.4686 59.9995 32.0000 1.9885 1.9902 397.3287 397.7355 0.0643 -1.0000 -1.0000 1027347 1596136257.40 151.4686 59.9995 32.0000 1.9898 1.9915 397.1279 397.5349 0.0643 -1.0000 -1.0000 1027417 1596136257.50 151.4686 59.9995 32.0000 1.9892 1.9908 396.9418 397.3479 0.0642 -1.0000 -1.0000 1027557 1596136257.60 151.4686 59.9995 32.0000 1.9900 1.9917 396.8898 397.2963 0.0642 -1.0000 -1.0000 1027616 1596136257.70 151.2169 59.9995 32.0000 1.9888 1.9905 397.1133 397.5193 0.0642 -1.0000 -1.0000 1027696 1596136257.80 151.2169 59.9995 32.0000 1.9879 1.9896 397.3965 397.8036 0.0643 -1.0000 -1.0000 1027756 1596136257.90 151.2169 59.9995 32.0000 1.9872 1.9888 397.3801 397.7882 0.0645 -1.0000 -1.0000 1027816 1596136258.00 151.2169 59.9995 32.0000 1.9869 1.9885 396.9865 397.3937 0.0643 -1.0000 -1.0000 1028626 1596136258.10 151.2169 59.9995 32.0000 1.9879 1.9896 396.8203 397.2285 0.0644 -1.0000 -1.0000 1028686 1596136258.20 151.2169 59.9995 32.0000 1.9899 1.9916 396.8728 397.2788 0.0641 -1.0000 -1.0000 1028746 1596136258.30 151.3942 59.9995 32.0000 1.9905 1.9921 397.0478 397.4538 0.0642 -1.0000 -1.0000 1028826 1596136258.40 151.3942 59.9995 32.0000 1.9895 1.9911 397.3733 397.7818 0.0644 -1.0000 -1.0000 1028896 1596136258.50 151.3942 59.9995 32.0000 1.9889 1.9906 397.0783 397.4855 0.0643 -1.0000 -1.0000 1028956 1596136258.60 151.3942 59.9995 32.0000 1.9888 1.9905 397.0074 397.4150 0.0644 -1.0000 -1.0000 1029036 1596136258.70 151.3942 59.9995 32.0000 1.9893 1.9910 396.7677 397.1741 0.0642 -1.0000 -1.0000 1029096 1596136258.80 151.6001 59.9995 32.0000 1.9898 1.9914 396.9830 397.3897 0.0644 -1.0000 -1.0000 1029156 1596136258.90 151.7185 59.9995 32.0000 1.9882 1.9898 397.2510 397.6583 0.0644 -1.0000 -1.0000 1029236 1596136259.00 151.7185 59.9995 32.0000 1.9876 1.9892 397.3618 397.7700 0.0644 -1.0000 -1.0000 1029406 1596136259.10 151.7185 59.9995 32.0000 1.9902 1.9918 397.2823 397.6893 0.0642 -1.0000 -1.0000 1029465 1596136259.20 151.7185 59.9995 32.0000 1.9908 1.9925 397.1036 397.5105 0.0643 -1.0000 -1.0000 1029546 1596136259.30 151.7185 59.9995 32.0000 1.9907 1.9924 396.7623 397.1682 0.0642 -1.0000 -1.0000 1029605 1596136259.40 151.3437 59.9995 32.0000 1.9879 1.9896 396.9421 397.3488 0.0643 -1.0000 -1.0000 1029665 1596136259.50 151.3437 59.9995 32.0000 1.9866 1.9883 397.0496 397.4580 0.0645 -1.0000 -1.0000 1029746 1596136259.60 151.3437 59.9995 32.0000 1.9888 1.9905 397.2206 397.6278 0.0643 -1.0000 -1.0000 1030325 1596136259.70 151.3437 59.9995 32.0000 1.9895 1.9912 397.3120 397.7187 0.0642 -1.0000 -1.0000 1030415 1596136259.80 151.3437 59.9995 32.0000 1.9893 1.9910 396.7700 397.1762 0.0643 -1.0000 -1.0000 1030475 1596136259.90 151.3437 59.9995 32.0000 1.9895 1.9912 396.9634 397.3709 0.0644 -1.0000 -1.0000 1030545 1596136260.00 151.4271 59.9995 32.0000 1.9893 1.9910 397.1087 397.5156 0.0642 -1.0000 -1.0000 1030615 1596136260.10 151.4591 59.9994 32.0000 1.9878 1.9895 397.2633 397.6702 0.0643 -1.0000 -1.0000 1030675 1596136260.20 151.4591 59.9994 32.0000 1.9884 1.9901 397.3201 397.7273 0.0643 -1.0000 -1.0000 1030735 1596136260.30 151.4591 59.9994 32.0000 1.9899 1.9916 397.1851 397.5926 0.0643 -1.0000 -1.0000 1030825 1596136260.40 151.4591 59.9994 32.0000 1.9919 1.9936 396.9473 397.3548 0.0645 -1.0000 -1.0000 1030885 1596136260.50 151.4591 59.9994 32.0000 1.9899 1.9916 396.6851 397.0919 0.0643 -1.0000 -1.0000 1030945 1596136260.60 151.5197 59.9994 32.0000 1.9886 1.9903 397.1135 397.5198 0.0643 -1.0000 -1.0000 1031015 1596136260.70 151.5197 59.9994 32.0000 1.9868 1.9885 397.1633 397.5702 0.0642 -1.0000 -1.0000 1031085 1596136260.80 151.5197 59.9994 32.0000 1.9895 1.9912 397.0310 397.4374 0.0643 -1.0000 -1.0000 1031145 1596136260.90 151.5197 59.9994 32.0000 1.9897 1.9914 396.8584 397.2653 0.0643 -1.0000 -1.0000 1031215 1596136261.00 151.5197 59.9994 32.0000 1.9882 1.9899 396.9822 397.3890 0.0643 -1.0000 -1.0000 1031275 1596136261.10 151.4388 59.9994 32.0000 1.9871 1.9888 397.0967 397.5040 0.0643 -1.0000 -1.0000 1031345 1596136261.20 151.3870 59.9994 32.0000 1.9890 1.9907 397.3438 397.7501 0.0642 -1.0000 -1.0000 1031414 1596136261.30 151.3870 59.9994 32.0000 1.9893 1.9910 397.2600 397.6676 0.0644 -1.0000 -1.0000 1031475 1596136261.40 151.3870 59.9994 32.0000 1.9904 1.9921 397.2054 397.6126 0.0643 -1.0000 -1.0000 1031544 1596136261.50 151.3870 59.9994 32.0000 1.9900 1.9917 397.0196 397.4272 0.0644 -1.0000 -1.0000 1031614 1596136261.60 151.3870 59.9994 32.0000 1.9899 1.9916 396.9441 397.3509 0.0643 -1.0000 -1.0000 1031834 1596136261.70 151.3870 59.9994 32.0000 1.9877 1.9893 397.1968 397.6034 0.0642 -1.0000 -1.0000 1031904 1596136261.80 151.3870 59.9994 32.0000 1.9876 1.9893 397.2892 397.6969 0.0645 -1.0000 -1.0000 1031974 1596136261.90 151.3870 59.9994 32.0000 1.9889 1.9906 397.1542 397.5620 0.0644 -1.0000 -1.0000 1032034 1596136262.00 151.3870 59.9994 32.0000 1.9904 1.9921 396.9522 397.3595 0.0643 -1.0000 -1.0000 1032104 1596136262.10 151.3870 59.9994 32.0000 1.9896 1.9912 396.7647 397.1725 0.0645 -1.0000 -1.0000 1032564 1596136262.20 151.3781 59.9994 32.0000 1.9912 1.9929 396.8288 397.2354 0.0643 -1.0000 -1.0000 1032624 1596136262.30 151.3526 59.9994 32.0000 1.9889 1.9906 397.0854 397.4919 0.0642 -1.0000 -1.0000 1032694 1596136262.40 151.3526 59.9994 32.0000 1.9886 1.9903 397.2347 397.6409 0.0642 -1.0000 -1.0000 1032754 1596136262.50 151.3526 59.9994 32.0000 1.9893 1.9910 397.3090 397.7160 0.0643 -1.0000 -1.0000 1032824 1596136262.60 151.3526 59.9994 32.0000 1.9891 1.9907 397.2146 397.6221 0.0644 -1.0000 -1.0000 1033074 1596136262.70 151.3526 59.9994 32.0000 1.9897 1.9913 397.0992 397.5069 0.0643 -1.0000 -1.0000 1033134 1596136262.80 151.3526 59.9994 32.0000 1.9887 1.9904 397.0747 397.4812 0.0643 -1.0000 -1.0000 1033194 1596136262.90 151.5652 59.9994 32.0000 1.9883 1.9900 397.2484 397.6555 0.0643 -1.0000 -1.0000 1033264 1596136263.00 151.5652 59.9994 32.0000 1.9887 1.9904 397.2821 397.6885 0.0642 -1.0000 -1.0000 1033333 1596136263.10 151.5652 59.9994 32.0000 1.9892 1.9909 397.2028 397.6102 0.0644 -1.0000 -1.0000 1033623 1596136263.20 151.5652 59.9994 32.0000 1.9903 1.9919 396.8917 397.2994 0.0644 -1.0000 -1.0000 1033693 1596136263.30 151.5652 59.9994 32.0000 1.9907 1.9924 396.9555 397.3609 0.0641 -1.0000 -1.0000 1033753 1596136263.40 151.6278 59.9994 32.0000 1.9888 1.9905 397.0459 397.4529 0.0643 -1.0000 -1.0000 1033823 1596136263.50 151.7168 59.9994 32.0000 1.9878 1.9895 397.2683 397.6750 0.0643 -1.0000 -1.0000 1033893 1596136263.60 151.7168 59.9994 32.0000 1.9896 1.9913 397.3875 397.7956 0.0643 -1.0000 -1.0000 1033953 1596136263.70 151.7168 59.9994 32.0000 1.9896 1.9912 397.4316 397.8387 0.0643 -1.0000 -1.0000 1034253 1596136263.80 151.7168 59.9994 32.0000 1.9900 1.9917 397.1105 397.5183 0.0644 -1.0000 -1.0000 1034313 1596136263.90 151.7168 59.9994 32.0000 1.9888 1.9904 396.8788 397.2853 0.0643 -1.0000 -1.0000 1034373 1596136264.00 151.3510 59.9994 32.0000 1.9900 1.9917 397.1505 397.5579 0.0644 -1.0000 -1.0000 1034453 1596136264.10 151.3510 59.9994 32.0000 1.9886 1.9903 397.4270 397.8340 0.0642 -1.0000 -1.0000 1034513 1596136264.20 151.3510 59.9994 32.0000 1.9905 1.9921 397.1690 397.5752 0.0642 -1.0000 -1.0000 1034643 1596136264.30 151.3510 59.9994 32.0000 1.9908 1.9925 397.0810 397.4888 0.0644 -1.0000 -1.0000 1034723 1596136264.40 151.3510 59.9994 32.0000 1.9904 1.9921 396.9074 397.3137 0.0642 -1.0000 -1.0000 1034783 1596136264.50 151.3510 59.9994 32.0000 1.9902 1.9918 396.8840 397.2923 0.0645 -1.0000 -1.0000 1034843 1596136264.60 151.5106 60.0004 32.0000 1.9879 1.9896 397.1737 397.5806 0.0644 -1.0000 -1.0000 1034913 1596136264.70 151.5106 60.0004 32.0000 1.9887 1.9903 397.3206 397.7292 0.0644 -1.0000 -1.0000 1035293 1596136264.80 151.5106 60.0004 32.0000 1.9898 1.9915 397.2498 397.6573 0.0643 -1.0000 -1.0000 1035353 1596136264.90 151.5106 60.0004 32.0000 1.9885 1.9902 397.3099 397.7171 0.0643 -1.0000 -1.0000 1035432 1596136265.00 151.5106 60.0004 32.0000 1.9887 1.9903 396.9929 397.3999 0.0643 -1.0000 -1.0000 1035492 1596136265.10 151.5106 60.0004 32.0000 1.9874 1.9891 397.1934 397.6012 0.0645 -1.0000 -1.0000 1035552 1596136265.20 151.6494 60.0004 32.0000 1.9879 1.9896 397.1466 397.5544 0.0643 -1.0000 -1.0000 1035812 1596136265.30 151.6494 60.0004 32.0000 1.9901 1.9917 397.0763 397.4827 0.0643 -1.0000 -1.0000 1035872 1596136265.40 151.6494 60.0004 32.0000 1.9895 1.9912 396.8742 397.2815 0.0644 -1.0000 -1.0000 1035932 1596136265.50 151.6494 60.0004 32.0000 1.9907 1.9924 396.8201 397.2274 0.0644 -1.0000 -1.0000 1036002 1596136265.60 151.6494 60.0004 32.0000 1.9908 1.9925 396.9397 397.3464 0.0643 -1.0000 -1.0000 1036072 1596136265.70 151.6110 60.0004 32.0000 1.9885 1.9902 397.2636 397.6705 0.0643 -1.0000 -1.0000 1036142 1596136265.80 151.5608 60.0004 32.0000 1.9885 1.9901 397.3925 397.7994 0.0643 -1.0000 -1.0000 1036202 1596136265.90 151.5608 60.0004 32.0000 1.9879 1.9896 397.3317 397.7383 0.0642 -1.0000 -1.0000 1036262 1596136266.00 151.5608 60.0004 32.0000 1.9881 1.9897 397.0810 397.4874 0.0642 -1.0000 -1.0000 1036342 1596136266.10 151.5608 60.0004 32.0000 1.9900 1.9916 396.8465 397.2525 0.0642 -1.0000 -1.0000 1036402 1596136266.20 151.5608 60.0004 32.0000 1.9873 1.9890 397.0678 397.4738 0.0641 -1.0000 -1.0000 1036922 1596136266.30 151.3956 60.0004 32.0000 1.9882 1.9899 397.1196 397.5263 0.0643 -1.0000 -1.0000 1036992 1596136266.40 151.3956 60.0004 32.0000 1.9875 1.9892 397.2712 397.6784 0.0643 -1.0000 -1.0000 1037062 1596136266.50 151.3956 60.0004 32.0000 1.9888 1.9905 397.1230 397.5299 0.0643 -1.0000 -1.0000 1037122 1596136266.60 151.3956 60.0004 32.0000 1.9898 1.9915 396.8397 397.2474 0.0644 -1.0000 -1.0000 1037201 1596136266.70 151.3956 60.0004 32.0000 1.9897 1.9914 396.6354 397.0419 0.0643 -1.0000 -1.0000 1037262 1596136266.80 151.3376 60.0004 32.0000 1.9897 1.9914 396.9008 397.3084 0.0644 -1.0000 -1.0000 1037321 1596136266.90 151.3376 60.0004 32.0000 1.9905 1.9922 397.1136 397.5209 0.0644 -1.0000 -1.0000 1037401 1596136267.00 151.3376 60.0004 32.0000 1.9880 1.9897 397.1980 397.6048 0.0642 -1.0000 -1.0000 1037461 1596136267.10 151.3376 60.0004 32.0000 1.9888 1.9905 397.1272 397.5339 0.0642 -1.0000 -1.0000 1037521 1596136267.20 151.3376 60.0004 32.0000 1.9892 1.9909 396.9125 397.3195 0.0645 -1.0000 -1.0000 1037601 1596136267.30 151.3376 60.0004 32.0000 1.9892 1.9909 396.8741 397.2805 0.0642 -1.0000 -1.0000 1037661 1596136267.40 151.5592 60.0004 32.0000 1.9875 1.9892 397.0064 397.4132 0.0644 -1.0000 -1.0000 1037721 1596136267.50 151.5232 60.0004 32.0000 1.9893 1.9909 397.2873 397.6946 0.0642 -1.0000 -1.0000 1037801 1596136267.60 151.5403 60.0004 32.0000 1.9888 1.9905 397.3866 397.7936 0.0643 -1.0000 -1.0000 1037861 1596136267.70 151.5403 60.0004 32.0000 1.9890 1.9907 397.2216 397.6292 0.0643 -1.0000 -1.0000 1038061 1596136267.80 151.5403 60.0004 32.0000 1.9901 1.9918 397.0784 397.4856 0.0643 -1.0000 -1.0000 1038121 1596136267.90 151.5403 60.0004 32.0000 1.9900 1.9916 396.7764 397.1829 0.0643 -1.0000 -1.0000 1038191 1596136268.00 151.5403 60.0004 32.0000 1.9909 1.9926 396.9541 397.3609 0.0643 -1.0000 -1.0000 1038271 1596136268.10 151.5403 60.0004 32.0000 1.9878 1.9895 397.1570 397.5647 0.0644 -1.0000 -1.0000 1038331 1596136268.20 151.5403 60.0004 32.0000 1.9883 1.9900 397.1269 397.5337 0.0643 -1.0000 -1.0000 1038391 1596136268.30 151.5403 60.0004 32.0000 1.9893 1.9910 396.8983 397.3054 0.0645 -1.0000 -1.0000 1038611 1596136268.40 151.5403 60.0004 32.0000 1.9890 1.9907 396.7471 397.1529 0.0641 -1.0000 -1.0000 1038671 1596136268.50 151.5403 60.0004 32.0000 1.9898 1.9914 397.0038 397.4101 0.0642 -1.0000 -1.0000 1038731 1596136268.60 151.5403 60.0004 32.0000 1.9884 1.9901 397.3227 397.7295 0.0643 -1.0000 -1.0000 1038801 1596136268.70 151.4471 60.0004 32.0000 1.9887 1.9903 397.2450 397.6523 0.0643 -1.0000 -1.0000 1038871 1596136268.80 151.4471 60.0004 32.0000 1.9887 1.9904 397.2749 397.6816 0.0643 -1.0000 -1.0000 1038941 1596136268.90 151.4471 60.0004 32.0000 1.9893 1.9910 397.0025 397.4099 0.0644 -1.0000 -1.0000 1039011 1596136269.00 151.4471 60.0004 32.0000 1.9892 1.9909 396.8373 397.2447 0.0643 -1.0000 -1.0000 1039070 1596136269.10 151.4471 60.0004 32.0000 1.9893 1.9910 396.8183 397.2253 0.0644 -1.0000 -1.0000 1039140 1596136269.20 151.4471 60.0004 32.0000 1.9892 1.9909 397.0322 397.4398 0.0644 -1.0000 -1.0000 1039210 1596136269.30 151.3341 60.0004 32.0000 1.9898 1.9915 397.2045 397.6129 0.0644 -1.0000 -1.0000 1039281 1596136269.40 151.3341 60.0004 32.0000 1.9892 1.9909 397.3431 397.7502 0.0642 -1.0000 -1.0000 1039341 1596136269.50 151.3341 60.0004 32.0000 1.9885 1.9901 397.0864 397.4940 0.0644 -1.0000 -1.0000 1039410 1596136269.60 151.3341 60.0004 32.0000 1.9894 1.9911 396.9169 397.3237 0.0643 -1.0000 -1.0000 1039480 1596136269.70 151.3341 60.0004 32.0000 1.9892 1.9909 396.9613 397.3692 0.0645 -1.0000 -1.0000 1039550 1596136269.80 151.3490 60.0015 32.0000 1.9889 1.9906 397.0629 397.4693 0.0642 -1.0000 -1.0000 1039650 1596136269.90 151.3490 60.0015 32.0000 1.9884 1.9901 397.2319 397.6389 0.0643 -1.0000 -1.0000 1039710 1596136270.00 151.3490 60.0015 32.0000 1.9884 1.9901 397.2915 397.6990 0.0643 -1.0000 -1.0000 1039780 1596136270.10 151.3490 60.0015 32.0000 1.9892 1.9909 397.1760 397.5822 0.0642 -1.0000 -1.0000 1039850 1596136270.20 151.3490 60.0015 32.0000 1.9896 1.9913 397.1123 397.5200 0.0645 -1.0000 -1.0000 1039910 1596136270.30 151.3490 60.0015 32.0000 1.9889 1.9906 396.9802 397.3886 0.0645 -1.0000 -1.0000 1040300 1596136270.40 151.4019 60.0015 32.0000 1.9895 1.9911 396.8623 397.2690 0.0643 -1.0000 -1.0000 1040360 1596136270.50 151.4019 60.0015 32.0000 1.9876 1.9892 397.2502 397.6571 0.0643 -1.0000 -1.0000 1040420 1596136270.60 151.4019 60.0015 32.0000 1.9878 1.9895 397.2429 397.6514 0.0644 -1.0000 -1.0000 1040490 1596136270.70 151.4019 60.0015 32.0000 1.9888 1.9904 397.2480 397.6550 0.0644 -1.0000 -1.0000 1040560 1596136270.80 151.4019 60.0015 32.0000 1.9880 1.9897 397.1533 397.5607 0.0643 -1.0000 -1.0000 1041150 1596136270.90 151.4647 60.0015 32.0000 1.9891 1.9908 397.0153 397.4219 0.0642 -1.0000 -1.0000 1041219 1596136271.00 151.4911 60.0015 32.0000 1.9887 1.9904 396.9623 397.3681 0.0641 -1.0000 -1.0000 1041279 1596136271.10 151.4911 60.0015 32.0000 1.9896 1.9912 396.9804 397.3866 0.0642 -1.0000 -1.0000 1041349 1596136271.20 151.4911 60.0015 32.0000 1.9892 1.9909 396.9603 397.3667 0.0642 -1.0000 -1.0000 1041419 1596136271.30 151.4911 60.0015 32.0000 1.9890 1.9907 397.1181 397.5253 0.0643 -1.0000 -1.0000 1041489 1596136271.40 151.4911 60.0015 32.0000 1.9871 1.9887 397.2454 397.6530 0.0644 -1.0000 -1.0000 1041549 1596136271.50 151.5304 60.0015 32.0000 1.9888 1.9905 397.3185 397.7267 0.0645 -1.0000 -1.0000 1041619 1596136271.60 151.5304 60.0015 32.0000 1.9898 1.9915 397.2345 397.6415 0.0643 -1.0000 -1.0000 1041689 1596136271.70 151.5304 60.0015 32.0000 1.9880 1.9896 397.0304 397.4384 0.0645 -1.0000 -1.0000 1041759 1596136271.80 151.5304 60.0015 32.0000 1.9887 1.9903 396.9663 397.3727 0.0642 -1.0000 -1.0000 1041939 1596136271.90 151.5304 60.0015 32.0000 1.9881 1.9898 396.9964 397.4033 0.0643 -1.0000 -1.0000 1041999 1596136272.00 151.6382 60.0015 32.0000 1.9894 1.9911 397.2143 397.6209 0.0642 -1.0000 -1.0000 1042069 1596136272.10 151.6382 60.0015 32.0000 1.9865 1.9882 397.3357 397.7428 0.0643 -1.0000 -1.0000 1042139 1596136272.20 151.6382 60.0015 32.0000 1.9852 1.9868 397.2161 397.6230 0.0642 -1.0000 -1.0000 1042199 1596136272.30 151.6382 60.0015 32.0000 1.9894 1.9911 397.1788 397.5861 0.0645 -1.0000 -1.0000 1042269 1596136272.40 151.6382 60.0015 32.0000 1.9889 1.9905 397.1961 397.6025 0.0643 -1.0000 -1.0000 1042399 1596136272.50 151.6237 60.0015 32.0000 1.9870 1.9887 396.9725 397.3808 0.0645 -1.0000 -1.0000 1042459 1596136272.60 151.5219 60.0015 32.0000 1.9895 1.9912 397.0665 397.4739 0.0643 -1.0000 -1.0000 1042529 1596136272.70 151.5219 60.0015 32.0000 1.9883 1.9899 397.2558 397.6620 0.0643 -1.0000 -1.0000 1042599 1596136272.80 151.5219 60.0015 32.0000 1.9872 1.9889 397.3353 397.7430 0.0643 -1.0000 -1.0000 1042659 1596136272.90 151.5219 60.0015 32.0000 1.9865 1.9882 397.2243 397.6308 0.0643 -1.0000 -1.0000 1042908 1596136273.00 151.5219 60.0015 32.0000 1.9877 1.9894 396.9917 397.3995 0.0644 -1.0000 -1.0000 1042978 1596136273.10 151.4670 60.0015 32.0000 1.9894 1.9911 397.0746 397.4828 0.0645 -1.0000 -1.0000 1043039 1596136273.20 151.4670 60.0015 32.0000 1.9901 1.9918 397.0181 397.4256 0.0644 -1.0000 -1.0000 1043108 1596136273.30 151.4670 60.0015 32.0000 1.9905 1.9921 397.0459 397.4531 0.0644 -1.0000 -1.0000 1043168 1596136273.40 151.4670 60.0015 32.0000 1.9887 1.9904 397.0189 397.4262 0.0643 -1.0000 -1.0000 1043408 1596136273.50 151.4670 60.0015 32.0000 1.9901 1.9918 397.2192 397.6270 0.0645 -1.0000 -1.0000 1043479 1596136273.60 151.4670 60.0015 32.0000 1.9885 1.9902 397.2821 397.6900 0.0644 -1.0000 -1.0000 1043548 1596136273.70 151.4081 60.0015 32.0000 1.9892 1.9909 397.1283 397.5362 0.0644 -1.0000 -1.0000 1043618 1596136273.80 151.4081 60.0015 32.0000 1.9900 1.9917 396.8406 397.2480 0.0644 -1.0000 -1.0000 1043678 1596136273.90 151.4081 60.0015 32.0000 1.9905 1.9921 396.9181 397.3254 0.0644 -1.0000 -1.0000 1044108 1596136274.00 151.4081 60.0015 32.0000 1.9890 1.9907 397.2808 397.6866 0.0642 -1.0000 -1.0000 1044178 1596136274.10 151.4081 60.0015 32.0000 1.9876 1.9893 397.2408 397.6486 0.0644 -1.0000 -1.0000 1044248 1596136274.20 151.2444 60.0015 32.0000 1.9882 1.9899 397.2603 397.6681 0.0644 -1.0000 -1.0000 1044308 1596136274.30 151.2444 60.0015 32.0000 1.9889 1.9905 397.2749 397.6829 0.0644 -1.0000 -1.0000 1044378 1596136274.40 151.2444 60.0015 32.0000 1.9895 1.9912 397.1559 397.5631 0.0643 -1.0000 -1.0000 1044658 1596136274.50 151.2444 60.0015 32.0000 1.9891 1.9908 396.8464 397.2537 0.0644 -1.0000 -1.0000 1044718 1596136274.60 151.2444 60.0015 32.0000 1.9908 1.9925 396.8642 397.2711 0.0643 -1.0000 -1.0000 1044798 1596136274.70 151.4301 60.0016 32.0000 1.9895 1.9911 397.0314 397.4376 0.0642 -1.0000 -1.0000 1044858 1596136274.80 151.5230 60.0016 32.0000 1.9887 1.9904 397.2259 397.6339 0.0644 -1.0000 -1.0000 1044918 1596136274.90 151.5230 60.0016 32.0000 1.9899 1.9916 397.2864 397.6931 0.0641 -1.0000 -1.0000 1045158 1596136275.00 151.5230 60.0016 32.0000 1.9901 1.9918 397.1963 397.6035 0.0644 -1.0000 -1.0000 1045217 1596136275.10 151.5230 60.0016 32.0000 1.9887 1.9904 396.9547 397.3603 0.0642 -1.0000 -1.0000 1045288 1596136275.20 151.5230 60.0016 32.0000 1.9912 1.9929 396.8435 397.2512 0.0645 -1.0000 -1.0000 1045358 1596136275.30 151.5576 60.0016 32.0000 1.9897 1.9914 397.0109 397.4185 0.0644 -1.0000 -1.0000 1045417 1596136275.40 151.5576 60.0016 32.0000 1.9887 1.9904 397.0862 397.4941 0.0644 -1.0000 -1.0000 1045607 1596136275.50 151.5576 60.0016 32.0000 1.9873 1.9890 397.2866 397.6940 0.0643 -1.0000 -1.0000 1045677 1596136275.60 151.5576 60.0016 32.0000 1.9882 1.9899 397.3234 397.7318 0.0644 -1.0000 -1.0000 1045757 1596136275.70 151.5576 60.0016 32.0000 1.9902 1.9919 397.2474 397.6554 0.0645 -1.0000 -1.0000 1045827 1596136275.80 151.5856 60.0016 32.0000 1.9877 1.9894 397.1826 397.5892 0.0643 -1.0000 -1.0000 1045887 1596136275.90 151.5856 60.0016 32.0000 1.9886 1.9903 396.7853 397.1926 0.0644 -1.0000 -1.0000 1046127 1596136276.00 151.5856 60.0016 32.0000 1.9903 1.9920 396.9164 397.3242 0.0645 -1.0000 -1.0000 1046197 1596136276.10 151.5856 60.0016 32.0000 1.9892 1.9908 397.1286 397.5362 0.0644 -1.0000 -1.0000 1046257 1596136276.20 151.5856 60.0016 32.0000 1.9890 1.9906 397.2336 397.6407 0.0643 -1.0000 -1.0000 1046317 1596136276.30 151.5856 60.0016 32.0000 1.9895 1.9912 397.2984 397.7059 0.0643 -1.0000 -1.0000 1046397 1596136276.40 151.5664 60.0016 32.0000 1.9889 1.9906 397.1017 397.5098 0.0645 -1.0000 -1.0000 1046457 1596136276.50 151.5664 60.0016 32.0000 1.9890 1.9907 396.9646 397.3720 0.0643 -1.0000 -1.0000 1046647 1596136276.60 151.5664 60.0016 32.0000 1.9888 1.9905 396.8581 397.2655 0.0644 -1.0000 -1.0000 1046717 1596136276.70 151.5664 60.0016 32.0000 1.9884 1.9901 397.0201 397.4278 0.0644 -1.0000 -1.0000 1046777 1596136276.80 151.5664 60.0016 32.0000 1.9878 1.9895 397.3249 397.7327 0.0644 -1.0000 -1.0000 1046847 1596136276.90 151.3685 60.0016 32.0000 1.9879 1.9895 397.2579 397.6669 0.0645 -1.0000 -1.0000 1046917 1596136277.00 151.3505 60.0016 32.0000 1.9890 1.9907 397.0688 397.4757 0.0643 -1.0000 -1.0000 1047087 1596136277.10 151.3505 60.0016 32.0000 1.9883 1.9900 396.8227 397.2290 0.0643 -1.0000 -1.0000 1047156 1596136277.20 151.3505 60.0016 32.0000 1.9892 1.9909 396.9101 397.3174 0.0644 -1.0000 -1.0000 1047226 1596136277.30 151.3505 60.0016 32.0000 1.9890 1.9907 397.2415 397.6498 0.0645 -1.0000 -1.0000 1047296 1596136277.40 151.3505 60.0016 32.0000 1.9905 1.9922 397.4006 397.8086 0.0643 -1.0000 -1.0000 1047356 1596136277.50 151.3286 60.0016 32.0000 1.9886 1.9903 397.2608 397.6679 0.0644 -1.0000 -1.0000 1047846 1596136277.60 151.3286 60.0016 32.0000 1.9893 1.9910 397.1968 397.6045 0.0643 -1.0000 -1.0000 1047906 1596136277.70 151.3286 60.0016 32.0000 1.9907 1.9924 396.8583 397.2649 0.0643 -1.0000 -1.0000 1047976 1596136277.80 151.3286 60.0016 32.0000 1.9892 1.9909 396.7010 397.1076 0.0643 -1.0000 -1.0000 1048046 1596136277.90 151.3286 60.0016 32.0000 1.9892 1.9909 396.9077 397.3149 0.0645 -1.0000 -1.0000 1048106 1596136278.00 151.3475 60.0016 32.0000 1.9878 1.9895 396.9778 397.3844 0.0642 -1.0000 -1.0000 1048346 1596136278.10 151.3475 60.0016 32.0000 1.9888 1.9904 397.2171 397.6241 0.0643 -1.0000 -1.0000 1048406 1596136278.20 151.3475 60.0016 32.0000 1.9903 1.9920 396.9335 397.3409 0.0644 -1.0000 -1.0000 1048466 1596136278.30 151.3475 60.0016 32.0000 1.9907 1.9924 396.7415 397.1485 0.0644 -1.0000 -1.0000 1048546 1596136278.40 151.3475 60.0016 32.0000 1.9893 1.9909 396.8468 397.2543 0.0644 -1.0000 -1.0000 1048606 1596136278.50 151.3600 60.0016 32.0000 1.9895 1.9912 397.1621 397.5705 0.0646 -1.0000 -1.0000 1048666 1596136278.60 151.4133 60.0016 32.0000 1.9894 1.9911 397.3047 397.7129 0.0644 -1.0000 -1.0000 1048746 1596136278.70 151.4133 60.0016 32.0000 1.9887 1.9904 397.3698 397.7764 0.0641 -1.0000 -1.0000 1048816 1596136278.80 151.4133 60.0016 32.0000 1.9886 1.9903 397.1028 397.5087 0.0641 -1.0000 -1.0000 1048886 1596136278.90 151.4133 60.0016 32.0000 1.9891 1.9908 397.0078 397.4156 0.0644 -1.0000 -1.0000 1048956 1596136279.00 151.4133 60.0016 32.0000 1.9883 1.9900 396.8735 397.2808 0.0644 -1.0000 -1.0000 1049015 1596136279.10 151.5101 60.0016 32.0000 1.9905 1.9922 396.6850 397.0920 0.0643 -1.0000 -1.0000 1049095 1596136279.20 151.5101 60.0016 32.0000 1.9890 1.9907 397.3495 397.7567 0.0644 -1.0000 -1.0000 1049166 1596136279.30 151.5101 60.0016 32.0000 1.9894 1.9910 397.2760 397.6840 0.0644 -1.0000 -1.0000 1049225 1596136279.40 151.5101 60.0016 32.0000 1.9880 1.9897 397.1891 397.5961 0.0643 -1.0000 -1.0000 1049295 1596136279.50 151.5101 60.0016 32.0000 1.9903 1.9920 396.8352 397.2423 0.0644 -1.0000 -1.0000 1049365 1596136279.60 151.5101 60.0016 32.0000 1.9893 1.9910 396.7061 397.1140 0.0646 -1.0000 -1.0000 1049595 1596136279.70 151.5256 60.0020 32.0000 1.9894 1.9911 396.7364 397.1429 0.0643 -1.0000 -1.0000 1049665 1596136279.80 151.5256 60.0020 32.0000 1.9897 1.9914 397.1538 397.5609 0.0643 -1.0000 -1.0000 1049725 1596136279.90 151.5256 60.0020 32.0000 1.9882 1.9899 397.1874 397.5945 0.0643 -1.0000 -1.0000 1049795 1596136280.00 151.5256 60.0020 32.0000 1.9874 1.9891 397.2451 397.6522 0.0643 -1.0000 -1.0000 1049865 1596136280.10 151.5256 60.0020 32.0000 1.9865 1.9882 397.0922 397.4993 0.0643 -1.0000 -1.0000 1050355 1596136280.20 151.6717 60.0020 32.0000 1.9882 1.9899 397.1466 397.5549 0.0645 -1.0000 -1.0000 1050415 1596136280.30 151.6717 60.0020 32.0000 1.9893 1.9910 396.7893 397.1962 0.0643 -1.0000 -1.0000 1050495 1596136280.40 151.6717 60.0020 32.0000 1.9897 1.9914 396.9687 397.3753 0.0642 -1.0000 -1.0000 1050555 1596136280.50 151.6717 60.0020 32.0000 1.9890 1.9907 397.1220 397.5293 0.0644 -1.0000 -1.0000 1050615 1596136280.60 151.6717 60.0020 32.0000 1.9900 1.9917 397.1802 397.5880 0.0644 -1.0000 -1.0000 1050855 1596136280.70 151.5833 60.0020 32.0000 1.9894 1.9911 397.0078 397.4151 0.0643 -1.0000 -1.0000 1050915 1596136280.80 151.4763 60.0020 32.0000 1.9893 1.9909 396.9120 397.3189 0.0643 -1.0000 -1.0000 1050974 1596136280.90 151.4763 60.0020 32.0000 1.9903 1.9919 396.6885 397.0949 0.0643 -1.0000 -1.0000 1051065 1596136281.00 151.4763 60.0020 32.0000 1.9886 1.9903 396.9177 397.3255 0.0645 -1.0000 -1.0000 1051124 1596136281.10 151.4763 60.0020 32.0000 1.9878 1.9895 397.0679 397.4756 0.0644 -1.0000 -1.0000 1051354 1596136281.20 151.4763 60.0020 32.0000 1.9879 1.9896 397.1636 397.5705 0.0643 -1.0000 -1.0000 1051424 1596136281.30 151.4854 60.0020 32.0000 1.9883 1.9900 397.1905 397.5979 0.0644 -1.0000 -1.0000 1051484 1596136281.40 151.4854 60.0020 32.0000 1.9905 1.9922 396.8340 397.2410 0.0644 -1.0000 -1.0000 1051554 1596136281.50 151.4854 60.0020 32.0000 1.9909 1.9926 396.7414 397.1492 0.0645 -1.0000 -1.0000 1051624 1596136281.60 151.4854 60.0020 32.0000 1.9899 1.9916 396.9036 397.3092 0.0643 -1.0000 -1.0000 1051854 1596136281.70 151.4854 60.0020 32.0000 1.9884 1.9901 397.2286 397.6369 0.0645 -1.0000 -1.0000 1051924 1596136281.80 151.2460 60.0020 32.0000 1.9883 1.9900 397.2619 397.6689 0.0643 -1.0000 -1.0000 1051984 1596136281.90 151.2460 60.0020 32.0000 1.9895 1.9912 397.3163 397.7243 0.0645 -1.0000 -1.0000 1052044 1596136282.00 151.2460 60.0020 32.0000 1.9896 1.9913 397.3500 397.7587 0.0645 -1.0000 -1.0000 1052124 1596136282.10 151.2460 60.0020 32.0000 1.9886 1.9903 397.0712 397.4784 0.0643 -1.0000 -1.0000 1052344 1596136282.20 151.2460 60.0020 32.0000 1.9886 1.9902 396.7147 397.1218 0.0644 -1.0000 -1.0000 1052404 1596136282.30 151.2460 60.0020 32.0000 1.9894 1.9911 396.8341 397.2408 0.0643 -1.0000 -1.0000 1052484 1596136282.40 151.3278 60.0020 32.0000 1.9903 1.9919 397.1455 397.5525 0.0643 -1.0000 -1.0000 1052544 1596136282.50 151.5119 60.0020 32.0000 1.9883 1.9900 397.2129 397.6208 0.0646 -1.0000 -1.0000 1052604 1596136282.60 151.5119 60.0020 32.0000 1.9886 1.9903 397.1337 397.5422 0.0645 -1.0000 -1.0000 1052674 1596136282.70 151.5119 60.0020 32.0000 1.9899 1.9916 396.8966 397.3036 0.0644 -1.0000 -1.0000 1052854 1596136282.80 151.5119 60.0020 32.0000 1.9896 1.9913 396.9206 397.3290 0.0646 -1.0000 -1.0000 1052924 1596136282.90 151.5119 60.0020 32.0000 1.9883 1.9900 397.0449 397.4514 0.0642 -1.0000 -1.0000 1052994 1596136283.00 151.6528 60.0020 32.0000 1.9878 1.9894 397.2277 397.6352 0.0644 -1.0000 -1.0000 1053054 1596136283.10 151.6528 60.0020 32.0000 1.9883 1.9900 397.2475 397.6547 0.0643 -1.0000 -1.0000 1053123 1596136283.20 151.6528 60.0020 32.0000 1.9889 1.9906 397.2370 397.6450 0.0644 -1.0000 -1.0000 1053573 1596136283.30 151.6528 60.0020 32.0000 1.9903 1.9920 396.8978 397.3046 0.0643 -1.0000 -1.0000 1053643 1596136283.40 151.6528 60.0020 32.0000 1.9904 1.9921 396.8927 397.2991 0.0642 -1.0000 -1.0000 1053703 1596136283.50 151.6406 60.0020 32.0000 1.9907 1.9924 396.8744 397.2817 0.0644 -1.0000 -1.0000 1053773 1596136283.60 151.5600 60.0020 32.0000 1.9879 1.9896 397.1744 397.5821 0.0644 -1.0000 -1.0000 1053833 1596136283.70 151.5600 60.0020 32.0000 1.9873 1.9890 397.2650 397.6729 0.0644 -1.0000 -1.0000 1054093 1596136283.80 151.5600 60.0020 32.0000 1.9894 1.9911 397.1760 397.5824 0.0642 -1.0000 -1.0000 1054153 1596136283.90 151.5600 60.0020 32.0000 1.9894 1.9911 396.9919 397.3989 0.0644 -1.0000 -1.0000 1054213 1596136284.00 151.5600 60.0020 32.0000 1.9900 1.9917 396.9590 397.3654 0.0643 -1.0000 -1.0000 1054283 1596136284.10 151.5401 60.0020 32.0000 1.9911 1.9928 396.7225 397.1297 0.0644 -1.0000 -1.0000 1054353 1596136284.20 151.5401 60.0020 32.0000 1.9891 1.9908 396.7111 397.1179 0.0643 -1.0000 -1.0000 1054593 1596136284.30 151.5401 60.0020 32.0000 1.9881 1.9898 397.2131 397.6192 0.0642 -1.0000 -1.0000 1054673 1596136284.40 151.5401 60.0020 32.0000 1.9878 1.9895 397.2145 397.6215 0.0643 -1.0000 -1.0000 1054733 1596136284.50 151.5401 60.0020 32.0000 1.9877 1.9894 397.1238 397.5312 0.0644 -1.0000 -1.0000 1054793 1596136284.60 151.5130 60.0019 32.0000 1.9892 1.9909 397.0958 397.5040 0.0645 -1.0000 -1.0000 1054873 1596136284.70 151.2597 60.0009 32.0000 1.9903 1.9920 396.7659 397.1730 0.0644 -1.0000 -1.0000 1054932 1596136284.80 151.2597 60.0009 32.0000 1.9907 1.9924 396.9277 397.3362 0.0645 -1.0000 -1.0000 1055002 1596136284.90 151.2597 60.0009 32.0000 1.9877 1.9893 397.1464 397.5541 0.0644 -1.0000 -1.0000 1055073 1596136285.00 151.2597 60.0009 32.0000 1.9874 1.9890 397.2816 397.6893 0.0644 -1.0000 -1.0000 1055132 1596136285.10 151.2597 60.0009 32.0000 1.9886 1.9903 397.3060 397.7144 0.0644 -1.0000 -1.0000 1055192 1596136285.20 151.4063 60.0009 32.0000 1.9893 1.9909 397.2583 397.6661 0.0644 -1.0000 -1.0000 1055332 1596136285.30 151.4308 60.0009 32.0000 1.9905 1.9922 397.0388 397.4464 0.0644 -1.0000 -1.0000 1055392 1596136285.40 151.4308 60.0009 32.0000 1.9905 1.9921 396.8739 397.2808 0.0644 -1.0000 -1.0000 1055452 1596136285.50 151.4308 60.0009 32.0000 1.9904 1.9921 397.0432 397.4507 0.0644 -1.0000 -1.0000 1055532 1596136285.60 151.4308 60.0009 32.0000 1.9903 1.9920 396.9918 397.3992 0.0644 -1.0000 -1.0000 1055592 1596136285.70 151.4308 60.0009 32.0000 1.9887 1.9904 397.2542 397.6625 0.0644 -1.0000 -1.0000 1055662 1596136285.80 151.5624 60.0009 32.0000 1.9876 1.9893 397.0750 397.4829 0.0645 -1.0000 -1.0000 1055732 1596136285.90 151.5624 60.0009 32.0000 1.9896 1.9912 397.0192 397.4265 0.0644 -1.0000 -1.0000 1055792 1596136286.00 151.5624 60.0009 32.0000 1.9898 1.9915 396.9454 397.3522 0.0642 -1.0000 -1.0000 1055862 1596136286.10 151.5624 60.0009 32.0000 1.9907 1.9924 396.6967 397.1040 0.0644 -1.0000 -1.0000 1055922 1596136286.20 151.5624 60.0009 32.0000 1.9894 1.9911 396.9920 397.3982 0.0642 -1.0000 -1.0000 1056452 1596136286.30 151.6130 60.0009 32.0000 1.9892 1.9909 397.2296 397.6373 0.0644 -1.0000 -1.0000 1056522 1596136286.40 151.6682 60.0009 32.0000 1.9893 1.9910 397.2310 397.6388 0.0644 -1.0000 -1.0000 1056592 1596136286.50 151.6682 60.0009 32.0000 1.9899 1.9916 397.2233 397.6310 0.0644 -1.0000 -1.0000 1056682 1596136286.60 151.6682 60.0009 32.0000 1.9883 1.9900 397.1076 397.5147 0.0643 -1.0000 -1.0000 1056752 1596136286.70 151.6682 60.0009 32.0000 1.9874 1.9891 396.9944 397.4021 0.0644 -1.0000 -1.0000 1056811 1596136286.80 151.6679 60.0009 32.0000 1.9896 1.9912 397.0627 397.4702 0.0643 -1.0000 -1.0000 1056891 1596136286.90 151.6513 60.0009 32.0000 1.9885 1.9902 397.3000 397.7077 0.0644 -1.0000 -1.0000 1056962 1596136287.00 151.6513 60.0009 32.0000 1.9895 1.9912 397.3681 397.7765 0.0645 -1.0000 -1.0000 1057021 1596136287.10 151.6513 60.0009 32.0000 1.9902 1.9919 397.1185 397.5266 0.0644 -1.0000 -1.0000 1057081 1596136287.20 151.6513 60.0009 32.0000 1.9910 1.9927 396.8911 397.2989 0.0644 -1.0000 -1.0000 1057161 1596136287.30 151.6513 60.0009 32.0000 1.9896 1.9913 396.7383 397.1450 0.0643 -1.0000 -1.0000 1057411 1596136287.40 151.5151 60.0009 32.0000 1.9890 1.9906 396.9361 397.3423 0.0642 -1.0000 -1.0000 1057481 1596136287.50 151.5151 60.0009 32.0000 1.9895 1.9911 397.1200 397.5283 0.0645 -1.0000 -1.0000 1057551 1596136287.60 151.5151 60.0009 32.0000 1.9877 1.9894 397.2487 397.6568 0.0645 -1.0000 -1.0000 1057611 1596136287.70 151.5151 60.0009 32.0000 1.9882 1.9899 397.2373 397.6445 0.0644 -1.0000 -1.0000 1057681 1596136287.80 151.5151 60.0009 32.0000 1.9892 1.9909 397.1471 397.5554 0.0644 -1.0000 -1.0000 1057921 1596136287.90 151.5021 60.0009 32.0000 1.9896 1.9913 396.8511 397.2579 0.0643 -1.0000 -1.0000 1057991 1596136288.00 151.3234 60.0009 32.0000 1.9895 1.9912 397.0450 397.4521 0.0644 -1.0000 -1.0000 1058061 1596136288.10 151.3234 60.0009 32.0000 1.9894 1.9911 397.0839 397.4919 0.0645 -1.0000 -1.0000 1058121 1596136288.20 151.3234 60.0009 32.0000 1.9887 1.9904 397.4004 397.8078 0.0643 -1.0000 -1.0000 1058181 1596136288.30 151.3234 60.0009 32.0000 1.9882 1.9899 397.1860 397.5924 0.0643 -1.0000 -1.0000 1058861 1596136288.40 151.3234 60.0009 32.0000 1.9904 1.9921 396.8824 397.2892 0.0643 -1.0000 -1.0000 1058930 1596136288.50 151.3234 60.0009 32.0000 1.9904 1.9921 396.7766 397.1828 0.0643 -1.0000 -1.0000 1058990 1596136288.60 151.4707 60.0009 32.0000 1.9928 1.9944 396.9094 397.3167 0.0644 -1.0000 -1.0000 1059070 1596136288.70 151.4707 60.0009 32.0000 1.9899 1.9916 397.0041 397.4126 0.0646 -1.0000 -1.0000 1059130 1596136288.80 151.4707 60.0009 32.0000 1.9904 1.9921 397.3863 397.7938 0.0643 -1.0000 -1.0000 1059190 1596136288.90 151.4707 60.0009 32.0000 1.9887 1.9904 397.2885 397.6961 0.0644 -1.0000 -1.0000 1059260 1596136289.00 151.4707 60.0009 32.0000 1.9894 1.9911 396.8694 397.2763 0.0643 -1.0000 -1.0000 1059330 1596136289.10 151.4398 60.0009 32.0000 1.9897 1.9914 396.6625 397.0692 0.0644 -1.0000 -1.0000 1059390 1596136289.20 151.4285 60.0009 32.0000 1.9871 1.9888 397.0484 397.4557 0.0643 -1.0000 -1.0000 1059460 1596136289.30 151.4285 60.0009 32.0000 1.9876 1.9893 397.1958 397.6029 0.0643 -1.0000 -1.0000 1059620 1596136289.40 151.4285 60.0009 32.0000 1.9883 1.9900 397.2016 397.6099 0.0645 -1.0000 -1.0000 1059680 1596136289.50 151.4285 60.0009 32.0000 1.9890 1.9907 397.0516 397.4583 0.0641 -1.0000 -1.0000 1059750 1596136289.60 151.4285 60.0009 32.0000 1.9898 1.9915 397.1461 397.5535 0.0644 -1.0000 -1.0000 1059810 1596136289.70 151.3907 60.0005 32.0000 1.9931 1.9948 396.9324 397.3402 0.0645 -1.0000 -1.0000 1059890 1596136289.80 151.3907 60.0005 32.0000 1.9909 1.9926 396.8487 397.2561 0.0644 -1.0000 -1.0000 1100080 1596136289.90 151.3907 60.0005 32.0000 1.9881 1.9898 396.8074 397.2147 0.0644 -1.0000 -1.0000 1100140 1596136290.00 151.3907 60.0005 32.0000 1.9876 1.9893 396.9183 397.3245 0.0642 -1.0000 -1.0000 1100210 1596136290.10 151.3907 60.0005 32.0000 1.9880 1.9897 397.2167 397.6239 0.0644 -1.0000 -1.0000 1100280 1596136290.20 151.3794 60.0005 32.0000 1.9898 1.9915 397.2247 397.6324 0.0643 -1.0000 -1.0000 1100340 1596136290.30 151.3499 60.0005 32.0000 1.9905 1.9922 397.0012 397.4078 0.0643 -1.0000 -1.0000 1100410 1596136290.40 151.3499 60.0005 32.0000 1.9909 1.9926 396.8418 397.2499 0.0645 -1.0000 -1.0000 1100850 1596136290.50 151.3499 60.0005 32.0000 1.9901 1.9918 396.7486 397.1563 0.0644 -1.0000 -1.0000 1100910 1596136290.60 151.3499 60.0005 32.0000 1.9905 1.9922 396.8370 397.2439 0.0643 -1.0000 -1.0000 1100980 1596136290.70 151.3499 60.0005 32.0000 1.9890 1.9907 396.9947 397.4025 0.0645 -1.0000 -1.0000 1101039 1596136290.80 151.4517 60.0005 32.0000 1.9880 1.9897 397.2294 397.6364 0.0642 -1.0000 -1.0000 1101109 1596136290.90 151.4517 60.0005 32.0000 1.9883 1.9900 397.3247 397.7314 0.0643 -1.0000 -1.0000 1101180 1596136291.00 151.4517 60.0005 32.0000 1.9883 1.9900 397.2193 397.6276 0.0645 -1.0000 -1.0000 1101239 1596136291.10 151.4517 60.0005 32.0000 1.9898 1.9915 397.1239 397.5317 0.0644 -1.0000 -1.0000 1101309 1596136291.20 151.4517 60.0005 32.0000 1.9909 1.9926 396.8561 397.2635 0.0644 -1.0000 -1.0000 1101379 1596136291.30 151.5041 60.0005 32.0000 1.9904 1.9921 396.9771 397.3847 0.0644 -1.0000 -1.0000 1101439 1596136291.40 151.7055 60.0005 32.0000 1.9886 1.9903 397.2227 397.6319 0.0645 -1.0000 -1.0000 1101609 1596136291.50 151.7055 60.0005 32.0000 1.9884 1.9901 397.2706 397.6790 0.0646 -1.0000 -1.0000 1101689 1596136291.60 151.7055 60.0005 32.0000 1.9914 1.9931 397.0359 397.4445 0.0645 -1.0000 -1.0000 1101749 1596136291.70 151.7055 60.0005 32.0000 1.9904 1.9921 397.1721 397.5795 0.0643 -1.0000 -1.0000 1101819 1596136291.80 151.7055 60.0005 32.0000 1.9901 1.9918 397.1783 397.5861 0.0644 -1.0000 -1.0000 1101889 1596136291.90 151.6743 60.0005 32.0000 1.9888 1.9905 397.1536 397.5603 0.0642 -1.0000 -1.0000 1102619 1596136292.00 151.6537 60.0005 32.0000 1.9892 1.9909 397.0614 397.4693 0.0645 -1.0000 -1.0000 1102689 1596136292.10 151.6537 60.0005 32.0000 1.9905 1.9922 396.9168 397.3245 0.0644 -1.0000 -1.0000 1102749 1596136292.20 151.6537 60.0005 32.0000 1.9906 1.9922 396.8884 397.2952 0.0643 -1.0000 -1.0000 1102819 1596136292.30 151.6537 60.0005 32.0000 1.9899 1.9916 397.0756 397.4835 0.0644 -1.0000 -1.0000 1102889 1596136292.40 151.6537 60.0005 32.0000 1.9893 1.9910 397.3694 397.7772 0.0644 -1.0000 -1.0000 1102948 1596136292.50 151.6668 60.0005 32.0000 1.9869 1.9886 397.3083 397.7166 0.0645 -1.0000 -1.0000 1103018 1596136292.60 151.6668 60.0005 32.0000 1.9884 1.9901 397.0500 397.4577 0.0644 -1.0000 -1.0000 1103089 1596136292.70 151.6668 60.0005 32.0000 1.9909 1.9926 396.8588 397.2666 0.0645 -1.0000 -1.0000 1103159 1596136292.80 151.6668 60.0005 32.0000 1.9920 1.9936 396.7345 397.1410 0.0643 -1.0000 -1.0000 1103218 1596136292.90 151.6668 60.0005 32.0000 1.9894 1.9910 396.9782 397.3858 0.0644 -1.0000 -1.0000 1103328 1596136293.00 151.6668 60.0005 32.0000 1.9898 1.9915 397.0805 397.4883 0.0645 -1.0000 -1.0000 1103388 1596136293.10 151.6363 60.0005 32.0000 1.9889 1.9905 397.1481 397.5571 0.0645 -1.0000 -1.0000 1103458 1596136293.20 151.4299 60.0005 32.0000 1.9892 1.9909 397.1496 397.5571 0.0644 -1.0000 -1.0000 1103528 1596136293.30 151.4195 60.0005 32.0000 1.9900 1.9917 396.8649 397.2728 0.0645 -1.0000 -1.0000 1103588 1596136293.40 151.4195 60.0005 32.0000 1.9889 1.9906 397.1503 397.5581 0.0644 -1.0000 -1.0000 1103648 1596136293.50 151.4195 60.0005 32.0000 1.9881 1.9898 397.2121 397.6196 0.0644 -1.0000 -1.0000 1103948 1596136293.60 151.4195 60.0005 32.0000 1.9893 1.9909 397.2730 397.6814 0.0645 -1.0000 -1.0000 1104008 1596136293.70 151.4195 60.0005 32.0000 1.9901 1.9918 397.0546 397.4630 0.0644 -1.0000 -1.0000 1104078 1596136293.80 151.4195 60.0005 32.0000 1.9899 1.9915 396.7734 397.1805 0.0644 -1.0000 -1.0000 1104148 1596136293.90 151.4195 60.0005 32.0000 1.9905 1.9922 396.7367 397.1453 0.0646 -1.0000 -1.0000 1104208 1596136294.00 151.4195 60.0005 32.0000 1.9899 1.9916 396.9865 397.3942 0.0644 -1.0000 -1.0000 1104448 1596136294.10 151.4195 60.0005 32.0000 1.9897 1.9914 397.3282 397.7355 0.0643 -1.0000 -1.0000 1104508 1596136294.20 151.4195 60.0005 32.0000 1.9870 1.9886 397.3039 397.7117 0.0645 -1.0000 -1.0000 1104578 1596136294.30 151.4195 60.0005 32.0000 1.9888 1.9905 397.1428 397.5517 0.0646 -1.0000 -1.0000 1104648 1596136294.40 151.4982 60.0005 32.0000 1.9889 1.9906 397.1218 397.5283 0.0642 -1.0000 -1.0000 1104708 1596136294.50 151.4982 60.0005 32.0000 1.9902 1.9918 396.9013 397.3072 0.0642 -1.0000 -1.0000 1104768 1596136294.60 151.4982 60.0005 32.0000 1.9888 1.9905 397.1062 397.5127 0.0642 -1.0000 -1.0000 1104858 1596136294.70 151.4982 60.0005 32.0000 1.9869 1.9886 397.1552 397.5626 0.0644 -1.0000 -1.0000 1104917 1596136294.80 151.4982 60.0005 32.0000 1.9872 1.9889 397.1116 397.5185 0.0644 -1.0000 -1.0000 1104978 1596136294.90 151.4982 60.0005 32.0000 1.9893 1.9910 396.9795 397.3869 0.0643 -1.0000 -1.0000 1105048 1596136295.00 151.5812 59.9989 32.0000 1.9897 1.9914 396.9122 397.3186 0.0642 -1.0000 -1.0000 1105347 1596136295.10 151.5812 59.9989 32.0000 1.9907 1.9924 396.7376 397.1442 0.0644 -1.0000 -1.0000 1105407 1596136295.20 151.5812 59.9989 32.0000 1.9900 1.9917 397.0500 397.4571 0.0643 -1.0000 -1.0000 1105487 1596136295.30 151.5812 59.9989 32.0000 1.9892 1.9909 397.1515 397.5592 0.0644 -1.0000 -1.0000 1105547 1596136295.40 151.5812 59.9989 32.0000 1.9885 1.9902 397.2148 397.6219 0.0643 -1.0000 -1.0000 1105607 1596136295.50 151.5530 59.9989 32.0000 1.9881 1.9898 397.1308 397.5388 0.0645 -1.0000 -1.0000 1105857 1596136295.60 151.4967 59.9989 32.0000 1.9898 1.9915 396.8475 397.2548 0.0644 -1.0000 -1.0000 1105917 1596136295.70 151.4967 59.9989 32.0000 1.9893 1.9910 396.8118 397.2191 0.0644 -1.0000 -1.0000 1105987 1596136295.80 151.4967 59.9989 32.0000 1.9899 1.9916 396.9933 397.4000 0.0643 -1.0000 -1.0000 1106057 1596136295.90 151.4967 59.9989 32.0000 1.9890 1.9907 397.2004 397.6078 0.0643 -1.0000 -1.0000 1106117 1596136296.00 151.4967 59.9989 32.0000 1.9891 1.9908 397.2343 397.6419 0.0645 -1.0000 -1.0000 1106357 1596136296.10 151.4967 59.9989 32.0000 1.9891 1.9908 397.0863 397.4938 0.0643 -1.0000 -1.0000 1106417 1596136296.20 151.4578 59.9989 32.0000 1.9900 1.9917 397.0930 397.5006 0.0645 -1.0000 -1.0000 1106477 1596136296.30 151.4578 59.9989 32.0000 1.9904 1.9921 396.8027 397.2097 0.0643 -1.0000 -1.0000 1106557 1596136296.40 151.4578 59.9989 32.0000 1.9909 1.9926 396.7619 397.1689 0.0643 -1.0000 -1.0000 1106617 1596136296.50 151.4578 59.9989 32.0000 1.9894 1.9911 397.0095 397.4173 0.0645 -1.0000 -1.0000 1106687 1596136296.60 151.4578 59.9989 32.0000 1.9892 1.9909 397.1825 397.5899 0.0644 -1.0000 -1.0000 1106936 1596136296.70 151.4578 59.9989 32.0000 1.9885 1.9902 397.1944 397.6027 0.0645 -1.0000 -1.0000 1107006 1596136296.80 151.6252 59.9989 32.0000 1.9909 1.9925 396.9556 397.3642 0.0646 -1.0000 -1.0000 1107066 1596136296.90 151.6252 59.9989 32.0000 1.9903 1.9919 396.8666 397.2736 0.0643 -1.0000 -1.0000 1107136 1596136297.00 151.6252 59.9989 32.0000 1.9891 1.9908 396.8275 397.2344 0.0643 -1.0000 -1.0000 1107196 1596136297.10 151.6252 59.9989 32.0000 1.9895 1.9912 396.8835 397.2902 0.0643 -1.0000 -1.0000 1107836 1596136297.20 151.6252 59.9989 32.0000 1.9895 1.9911 397.1019 397.5102 0.0645 -1.0000 -1.0000 1107906 1596136297.30 151.5602 59.9989 32.0000 1.9891 1.9908 397.2516 397.6601 0.0645 -1.0000 -1.0000 1107976 1596136297.40 151.5546 59.9989 32.0000 1.9870 1.9887 397.3019 397.7104 0.0645 -1.0000 -1.0000 1108036 1596136297.50 151.5546 59.9989 32.0000 1.9881 1.9898 397.0640 397.4722 0.0645 -1.0000 -1.0000 1108106 1596136297.60 151.5546 59.9989 32.0000 1.9887 1.9904 397.0280 397.4350 0.0643 -1.0000 -1.0000 1108166 1596136297.70 151.5546 59.9989 32.0000 1.9892 1.9909 396.8786 397.2849 0.0642 -1.0000 -1.0000 1108246 1596136297.80 151.5546 59.9989 32.0000 1.9884 1.9901 396.9536 397.3601 0.0643 -1.0000 -1.0000 1108306 1596136297.90 151.3268 59.9989 32.0000 1.9885 1.9902 397.0569 397.4644 0.0644 -1.0000 -1.0000 1108366 1596136298.00 151.3268 59.9989 32.0000 1.9880 1.9897 397.1416 397.5492 0.0643 -1.0000 -1.0000 1108446 1596136298.10 151.3268 59.9989 32.0000 1.9885 1.9902 397.0773 397.4838 0.0642 -1.0000 -1.0000 1108506 1596136298.20 151.3268 59.9989 32.0000 1.9890 1.9907 397.0803 397.4885 0.0645 -1.0000 -1.0000 1108566 1596136298.30 151.3268 59.9989 32.0000 1.9887 1.9903 396.8953 397.3031 0.0644 -1.0000 -1.0000 1108646 1596136298.40 151.3248 59.9989 32.0000 1.9908 1.9925 396.8465 397.2541 0.0644 -1.0000 -1.0000 1108705 1596136298.50 151.2824 59.9989 32.0000 1.9888 1.9905 397.0864 397.4939 0.0643 -1.0000 -1.0000 1108786 1596136298.60 151.3693 59.9989 32.0000 1.9874 1.9891 397.1699 397.5782 0.0645 -1.0000 -1.0000 1108915 1596136298.70 151.6029 59.9989 32.0000 1.9874 1.9891 397.2536 397.6617 0.0645 -1.0000 -1.0000 1108985 1596136298.80 151.6029 59.9989 32.0000 1.9885 1.9902 397.0417 397.4498 0.0644 -1.0000 -1.0000 1109045 1596136298.90 151.6029 59.9989 32.0000 1.9903 1.9919 396.8365 397.2444 0.0645 -1.0000 -1.0000 1109115 1596136299.00 151.6029 59.9989 32.0000 1.9892 1.9909 396.8168 397.2237 0.0643 -1.0000 -1.0000 1109185 1596136299.10 151.6029 59.9989 32.0000 1.9909 1.9926 396.9782 397.3848 0.0642 -1.0000 -1.0000 1109405 1596136299.20 151.6029 59.9989 32.0000 1.9874 1.9891 397.2146 397.6213 0.0643 -1.0000 -1.0000 1109485 1596136299.30 151.6029 59.9989 32.0000 1.9885 1.9901 397.3134 397.7222 0.0646 -1.0000 -1.0000 1109545 1596136299.40 151.6029 59.9989 32.0000 1.9883 1.9900 397.2681 397.6755 0.0643 -1.0000 -1.0000 1109605 1596136299.50 151.6029 59.9989 32.0000 1.9914 1.9931 397.0950 397.5019 0.0643 -1.0000 -1.0000 1109675 1596136299.60 151.6029 59.9989 32.0000 1.9906 1.9923 396.8012 397.2080 0.0643 -1.0000 -1.0000 1110075 1596136299.70 151.6029 59.9989 32.0000 1.9891 1.9908 396.9668 397.3739 0.0643 -1.0000 -1.0000 1110145 1596136299.80 151.5273 59.9999 32.0000 1.9889 1.9906 397.1277 397.5351 0.0644 -1.0000 -1.0000 1110205 1596136299.90 151.5273 59.9999 32.0000 1.9898 1.9914 397.0197 397.4264 0.0642 -1.0000 -1.0000 1110275 1596136300.00 151.5273 59.9999 32.0000 1.9899 1.9916 397.0395 397.4472 0.0645 -1.0000 -1.0000 1110345 1596136300.10 151.5273 59.9999 32.0000 1.9882 1.9899 396.8182 397.2258 0.0644 -1.0000 -1.0000 1110405 1596136300.20 151.5273 59.9999 32.0000 1.9887 1.9903 396.8970 397.3042 0.0644 -1.0000 -1.0000 1110644 1596136300.30 151.5273 59.9999 32.0000 1.9890 1.9907 397.3163 397.7234 0.0643 -1.0000 -1.0000 1110714 1596136300.40 151.4378 59.9999 32.0000 1.9882 1.9899 397.2683 397.6758 0.0644 -1.0000 -1.0000 1110784 1596136300.50 151.4378 59.9999 32.0000 1.9880 1.9896 397.5497 397.9572 0.0643 -1.0000 -1.0000 1110845 1596136300.60 151.4378 59.9999 32.0000 1.9872 1.9889 397.1142 397.5218 0.0643 -1.0000 -1.0000 1110914 1596136300.70 151.4378 59.9999 32.0000 1.9881 1.9898 397.0030 397.4094 0.0642 -1.0000 -1.0000 1111104 1596136300.80 151.4378 59.9999 32.0000 1.9898 1.9915 396.9223 397.3304 0.0645 -1.0000 -1.0000 1111164 1596136300.90 151.4378 59.9999 32.0000 1.9894 1.9911 396.8574 397.2649 0.0644 -1.0000 -1.0000 1111234 1596136301.00 151.4021 59.9999 32.0000 1.9889 1.9906 397.2527 397.6597 0.0642 -1.0000 -1.0000 1111304 1596136301.10 151.2369 59.9999 32.0000 1.9876 1.9892 397.3983 397.8056 0.0643 -1.0000 -1.0000 1111364 1596136301.20 151.2369 59.9999 32.0000 1.9885 1.9902 397.3146 397.7220 0.0643 -1.0000 -1.0000 1111584 1596136301.30 151.2369 59.9999 32.0000 1.9887 1.9904 396.9341 397.3416 0.0644 -1.0000 -1.0000 1111654 1596136301.40 151.2369 59.9999 32.0000 1.9901 1.9918 396.7907 397.1969 0.0642 -1.0000 -1.0000 1111714 1596136301.50 151.2369 59.9999 32.0000 1.9886 1.9902 396.9441 397.3513 0.0645 -1.0000 -1.0000 1111784 1596136301.60 151.4626 59.9999 32.0000 1.9894 1.9911 397.3192 397.7275 0.0644 -1.0000 -1.0000 1111854 1596136301.70 151.4626 59.9999 32.0000 1.9904 1.9921 397.2352 397.6433 0.0645 -1.0000 -1.0000 1112134 1596136301.80 151.4626 59.9999 32.0000 1.9887 1.9904 397.2736 397.6810 0.0643 -1.0000 -1.0000 1112254 1596136301.90 151.4626 59.9999 32.0000 1.9893 1.9909 397.1382 397.5444 0.0642 -1.0000 -1.0000 1112314 1596136302.00 151.4626 59.9999 32.0000 1.9908 1.9925 397.0461 397.4530 0.0643 -1.0000 -1.0000 1112394 1596136302.10 151.6302 59.9999 32.0000 1.9902 1.9918 397.1925 397.6007 0.0644 -1.0000 -1.0000 1112454 1596136302.20 151.7145 59.9999 32.0000 1.9881 1.9898 397.2483 397.6539 0.0641 -1.0000 -1.0000 1112623 1596136302.30 151.7145 59.9999 32.0000 1.9893 1.9910 397.3776 397.7855 0.0645 -1.0000 -1.0000 1112703 1596136302.40 151.7145 59.9999 32.0000 1.9885 1.9902 397.4844 397.8911 0.0642 -1.0000 -1.0000 1112803 1596136302.50 151.7145 59.9999 32.0000 1.9885 1.9902 396.9908 397.3978 0.0643 -1.0000 -1.0000 1112863 1596136302.60 151.7145 59.9999 32.0000 1.9904 1.9921 396.9304 397.3385 0.0645 -1.0000 -1.0000 1112943 1596136302.70 151.7433 59.9999 32.0000 1.9883 1.9900 396.9966 397.4037 0.0643 -1.0000 -1.0000 1113113 1596136302.80 151.7433 59.9999 32.0000 1.9866 1.9883 397.2110 397.6183 0.0644 -1.0000 -1.0000 1113183 1596136302.90 151.7433 59.9999 32.0000 1.9893 1.9910 397.4086 397.8158 0.0642 -1.0000 -1.0000 1113253 1596136303.00 151.7433 59.9999 32.0000 1.9900 1.9917 397.2423 397.6505 0.0645 -1.0000 -1.0000 1113313 1596136303.10 151.7433 59.9999 32.0000 1.9884 1.9901 396.9701 397.3776 0.0643 -1.0000 -1.0000 1113373 1596136303.20 151.6016 59.9999 32.0000 1.9887 1.9904 396.9203 397.3279 0.0644 -1.0000 -1.0000 1113673 1596136303.30 151.5731 59.9999 32.0000 1.9882 1.9899 397.1379 397.5449 0.0643 -1.0000 -1.0000 1113733 1596136303.40 151.5731 59.9999 32.0000 1.9867 1.9884 397.3273 397.7353 0.0644 -1.0000 -1.0000 1113793 1596136303.50 151.5731 59.9999 32.0000 1.9878 1.9895 397.3505 397.7579 0.0643 -1.0000 -1.0000 1113863 1596136303.60 151.5731 59.9999 32.0000 1.9895 1.9912 397.1346 397.5422 0.0646 -1.0000 -1.0000 1113933 1596136303.70 151.5731 59.9999 32.0000 1.9907 1.9924 397.0644 397.4720 0.0643 -1.0000 -1.0000 1114003 1596136303.80 151.5731 59.9999 32.0000 1.9895 1.9912 396.8138 397.2202 0.0643 -1.0000 -1.0000 1114063 1596136303.90 151.4384 59.9999 32.0000 1.9893 1.9910 396.9878 397.3950 0.0643 -1.0000 -1.0000 1114133 1596136304.00 151.4384 59.9999 32.0000 1.9886 1.9903 397.4045 397.8130 0.0645 -1.0000 -1.0000 1114203 1596136304.10 151.4384 59.9999 32.0000 1.9874 1.9891 397.2728 397.6810 0.0644 -1.0000 -1.0000 1114273 1596136304.20 151.4384 59.9999 32.0000 1.9883 1.9900 397.2055 397.6143 0.0646 -1.0000 -1.0000 1114333 1596136304.30 151.4384 59.9999 32.0000 1.9898 1.9915 397.1132 397.5207 0.0643 -1.0000 -1.0000 1114413 1596136304.40 151.5585 59.9999 32.0000 1.9881 1.9898 397.1662 397.5740 0.0645 -1.0000 -1.0000 1114473 1596136304.50 151.5585 59.9999 32.0000 1.9882 1.9899 397.1711 397.5785 0.0643 -1.0000 -1.0000 1114533 1596136304.60 151.5585 59.9999 32.0000 1.9880 1.9897 397.2647 397.6736 0.0644 -1.0000 -1.0000 1114603 1596136304.70 151.5585 59.9999 32.0000 1.9872 1.9888 397.1438 397.5498 0.0643 -1.0000 -1.0000 1114673 1596136304.80 151.5585 59.9999 32.0000 1.9885 1.9902 396.9872 397.3945 0.0644 -1.0000 -1.0000 1114902 1596136304.90 151.5868 60.0004 32.0000 1.9891 1.9908 396.8331 397.2412 0.0645 -1.0000 -1.0000 1114973 1596136305.00 151.6016 60.0007 32.0000 1.9902 1.9919 396.9845 397.3926 0.0645 -1.0000 -1.0000 1115032 1596136305.10 151.6016 60.0007 32.0000 1.9883 1.9900 397.2992 397.7088 0.0646 -1.0000 -1.0000 1115102 1596136305.20 151.6016 60.0007 32.0000 1.9883 1.9899 397.2113 397.6190 0.0643 -1.0000 -1.0000 1115172 1596136305.30 151.6016 60.0007 32.0000 1.9878 1.9895 397.1614 397.5687 0.0644 -1.0000 -1.0000 1115612 1596136305.40 151.6016 60.0007 32.0000 1.9888 1.9905 396.8814 397.2879 0.0643 -1.0000 -1.0000 1115682 1596136305.50 151.4277 60.0007 32.0000 1.9911 1.9928 396.9681 397.3756 0.0644 -1.0000 -1.0000 1115752 1596136305.60 151.4277 60.0007 32.0000 1.9895 1.9912 397.1095 397.5181 0.0646 -1.0000 -1.0000 1115832 1596136305.70 151.4277 60.0007 32.0000 1.9887 1.9904 397.3408 397.7492 0.0644 -1.0000 -1.0000 1115912 1596136305.80 151.4277 60.0007 32.0000 1.9881 1.9898 397.1989 397.6067 0.0644 -1.0000 -1.0000 1116082 1596136305.90 151.4277 60.0007 32.0000 1.9903 1.9920 397.1024 397.5099 0.0644 -1.0000 -1.0000 1116152 1596136306.00 151.3640 60.0007 32.0000 1.9913 1.9929 397.0190 397.4268 0.0644 -1.0000 -1.0000 1116222 1596136306.10 151.3300 60.0007 32.0000 1.9891 1.9908 396.8483 397.2560 0.0645 -1.0000 -1.0000 1116282 1596136306.20 151.3300 60.0007 32.0000 1.9869 1.9885 397.1037 397.5108 0.0643 -1.0000 -1.0000 1116342 1596136306.30 151.3300 60.0007 32.0000 1.9873 1.9890 397.1628 397.5698 0.0643 -1.0000 -1.0000 1116582 1596136306.40 151.3300 60.0007 32.0000 1.9873 1.9890 397.2774 397.6863 0.0646 -1.0000 -1.0000 1116652 1596136306.50 151.3300 60.0007 32.0000 1.9888 1.9905 397.0871 397.4944 0.0644 -1.0000 -1.0000 1116711 1596136306.60 151.3930 60.0007 32.0000 1.9882 1.9899 396.8740 397.2818 0.0645 -1.0000 -1.0000 1116782 1596136306.70 151.3930 60.0007 32.0000 1.9898 1.9914 396.7271 397.1341 0.0643 -1.0000 -1.0000 1116872 1596136306.80 151.3930 60.0007 32.0000 1.9891 1.9908 397.0602 397.4680 0.0644 -1.0000 -1.0000 1117111 1596136306.90 151.3930 60.0007 32.0000 1.9874 1.9891 397.1343 397.5425 0.0645 -1.0000 -1.0000 1117181 1596136307.00 151.3930 60.0007 32.0000 1.9886 1.9903 397.3633 397.7709 0.0643 -1.0000 -1.0000 1117241 1596136307.10 151.3930 60.0007 32.0000 1.9904 1.9920 397.3126 397.7211 0.0646 -1.0000 -1.0000 1117311 1596136307.20 151.6122 60.0007 32.0000 1.9915 1.9932 396.9775 397.3856 0.0644 -1.0000 -1.0000 1117381 1596136307.30 151.6122 60.0007 32.0000 1.9890 1.9907 396.8471 397.2535 0.0643 -1.0000 -1.0000 1117441 1596136307.40 151.6122 60.0007 32.0000 1.9895 1.9912 396.7800 397.1877 0.0644 -1.0000 -1.0000 1117881 1596136307.50 151.6122 60.0007 32.0000 1.9889 1.9906 396.9903 397.3977 0.0644 -1.0000 -1.0000 1117951 1596136307.60 151.6122 60.0007 32.0000 1.9883 1.9900 397.3101 397.7181 0.0644 -1.0000 -1.0000 1118021 1596136307.70 151.6122 60.0007 32.0000 1.9885 1.9902 397.0200 397.4272 0.0644 -1.0000 -1.0000 1118091 1596136307.80 151.6019 60.0007 32.0000 1.9892 1.9909 396.9081 397.3162 0.0645 -1.0000 -1.0000 1118161 1596136307.90 151.6019 60.0007 32.0000 1.9895 1.9912 396.9377 397.3457 0.0646 -1.0000 -1.0000 1118391 1596136308.00 151.6019 60.0007 32.0000 1.9891 1.9908 396.9409 397.3493 0.0645 -1.0000 -1.0000 1118461 1596136308.10 151.6019 60.0007 32.0000 1.9875 1.9891 396.9769 397.3835 0.0643 -1.0000 -1.0000 1118521 1596136308.20 151.6019 60.0007 32.0000 1.9900 1.9916 397.2648 397.6722 0.0643 -1.0000 -1.0000 1118590 1596136308.30 151.6019 60.0007 32.0000 1.9891 1.9908 397.1523 397.5592 0.0643 -1.0000 -1.0000 1118660 1596136308.40 151.6019 60.0007 32.0000 1.9909 1.9926 397.0045 397.4116 0.0644 -1.0000 -1.0000 1118720 1596136308.50 151.6019 60.0007 32.0000 1.9895 1.9912 396.7628 397.1705 0.0645 -1.0000 -1.0000 1118781 1596136308.60 151.6019 60.0007 32.0000 1.9900 1.9917 396.7618 397.1689 0.0643 -1.0000 -1.0000 1118860 1596136308.70 151.6019 60.0007 32.0000 1.9890 1.9907 397.4310 397.8374 0.0642 -1.0000 -1.0000 1118940 1596136308.80 151.5975 60.0007 32.0000 1.9888 1.9905 397.3825 397.7902 0.0644 -1.0000 -1.0000 1119000 1596136308.90 151.5967 60.0007 32.0000 1.9883 1.9900 397.1932 397.6016 0.0645 -1.0000 -1.0000 1119170 1596136309.00 151.5967 60.0007 32.0000 1.9916 1.9932 397.0235 397.4310 0.0644 -1.0000 -1.0000 1119230 1596136309.10 151.5967 60.0007 32.0000 1.9905 1.9922 396.9382 397.3455 0.0644 -1.0000 -1.0000 1119300 1596136309.20 151.5967 60.0007 32.0000 1.9908 1.9924 397.1185 397.5261 0.0644 -1.0000 -1.0000 1119370 1596136309.30 151.5967 60.0007 32.0000 1.9895 1.9912 397.2884 397.6949 0.0641 -1.0000 -1.0000 1119430 1596136309.40 151.4443 60.0007 32.0000 1.9880 1.9897 397.2688 397.6770 0.0644 -1.0000 -1.0000 1119680 1596136309.50 151.4443 60.0007 32.0000 1.9876 1.9893 397.1900 397.5969 0.0643 -1.0000 -1.0000 1119750 1596136309.60 151.4443 60.0007 32.0000 1.9885 1.9902 396.9141 397.3213 0.0644 -1.0000 -1.0000 1119810 1596136309.70 151.4443 60.0007 32.0000 1.9902 1.9919 396.8452 397.2530 0.0644 -1.0000 -1.0000 1119890 1596136309.80 151.4443 60.0007 32.0000 1.9884 1.9901 396.8441 397.2511 0.0643 -1.0000 -1.0000 1119960 1596136309.90 151.4443 60.0007 32.0000 1.9887 1.9903 397.1612 397.5683 0.0643 -1.0000 -1.0000 1120130 1596136310.00 151.4443 60.0007 32.0000 1.9862 1.9879 397.1681 397.5760 0.0644 -1.0000 -1.0000 1120210 1596136310.10 151.4443 60.0007 32.0000 1.9891 1.9908 396.9860 397.3932 0.0643 -1.0000 -1.0000 1120270 1596136310.20 151.4443 60.0007 32.0000 1.9898 1.9915 396.8651 397.2730 0.0645 -1.0000 -1.0000 1120330 1596136310.30 151.7426 59.9999 32.0000 1.9903 1.9920 396.8248 397.2322 0.0644 -1.0000 -1.0000 1120400 1596136310.40 151.7426 59.9999 32.0000 1.9908 1.9925 396.8508 397.2582 0.0644 -1.0000 -1.0000 1120630 1596136310.50 151.7426 59.9999 32.0000 1.9886 1.9903 397.2582 397.6665 0.0644 -1.0000 -1.0000 1120690 1596136310.60 151.7426 59.9999 32.0000 1.9872 1.9889 397.1675 397.5750 0.0645 -1.0000 -1.0000 1120770 1596136310.70 151.2407 59.9999 32.0000 1.9877 1.9894 397.3067 397.7136 0.0643 -1.0000 -1.0000 1120830 1596136310.80 151.2407 59.9999 32.0000 1.9886 1.9903 397.2906 397.6988 0.0645 -1.0000 -1.0000 1120890 1596136310.90 151.2407 59.9999 32.0000 1.9873 1.9890 396.9129 397.3203 0.0643 -1.0000 -1.0000 1121389 1596136311.00 151.2407 59.9999 32.0000 1.9883 1.9900 396.9196 397.3285 0.0646 -1.0000 -1.0000 1121449 1596136311.10 151.2407 59.9999 32.0000 1.9902 1.9919 397.1626 397.5705 0.0644 -1.0000 -1.0000 1121509 1596136311.20 151.2407 59.9999 32.0000 1.9877 1.9894 397.3330 397.7411 0.0644 -1.0000 -1.0000 1121589 1596136311.30 151.3148 59.9999 32.0000 1.9884 1.9901 397.3893 397.7971 0.0644 -1.0000 -1.0000 1121659 1596136311.40 151.3148 59.9999 32.0000 1.9881 1.9898 397.4432 397.8513 0.0644 -1.0000 -1.0000 1121839 1596136311.50 151.3148 59.9999 32.0000 1.9894 1.9911 397.2483 397.6565 0.0644 -1.0000 -1.0000 1121919 1596136311.60 151.3148 59.9999 32.0000 1.9902 1.9919 396.9840 397.3914 0.0644 -1.0000 -1.0000 1121979 1596136311.70 151.3148 59.9999 32.0000 1.9906 1.9923 397.0373 397.4458 0.0645 -1.0000 -1.0000 1122059 1596136311.80 151.3835 59.9999 32.0000 1.9888 1.9904 396.9087 397.3165 0.0645 -1.0000 -1.0000 1122119 1596136311.90 151.5028 59.9999 32.0000 1.9883 1.9900 397.2089 397.6161 0.0642 -1.0000 -1.0000 1122179 1596136312.00 151.5028 59.9999 32.0000 1.9881 1.9898 397.2667 397.6742 0.0644 -1.0000 -1.0000 1122319 1596136312.10 151.5028 59.9999 32.0000 1.9894 1.9911 397.2472 397.6556 0.0646 -1.0000 -1.0000 1122389 1596136312.20 151.5028 59.9999 32.0000 1.9900 1.9917 397.0124 397.4201 0.0644 -1.0000 -1.0000 1122449 1596136312.30 151.5360 59.9999 32.0000 1.9900 1.9917 396.8217 397.2297 0.0645 -1.0000 -1.0000 1122519 1596136312.40 151.6476 59.9999 32.0000 1.9907 1.9924 396.8786 397.2853 0.0642 -1.0000 -1.0000 1122579 1596136312.50 151.6476 59.9999 32.0000 1.9897 1.9913 397.2147 397.6227 0.0644 -1.0000 -1.0000 1122649 1596136312.60 151.6476 59.9999 32.0000 1.9896 1.9912 397.3039 397.7115 0.0644 -1.0000 -1.0000 1122719 1596136312.70 151.6476 59.9999 32.0000 1.9886 1.9903 397.3462 397.7543 0.0644 -1.0000 -1.0000 1122779 1596136312.80 151.6476 59.9999 32.0000 1.9888 1.9905 397.0987 397.5067 0.0645 -1.0000 -1.0000 1122849 1596136312.90 151.6744 59.9999 32.0000 1.9888 1.9905 397.0041 397.4114 0.0643 -1.0000 -1.0000 1122918 1596136313.00 151.7101 59.9999 32.0000 1.9890 1.9907 397.0803 397.4874 0.0644 -1.0000 -1.0000 1123168 1596136313.10 151.7101 59.9999 32.0000 1.9889 1.9905 397.2858 397.6938 0.0644 -1.0000 -1.0000 1123228 1596136313.20 151.7101 59.9999 32.0000 1.9893 1.9910 397.3213 397.7286 0.0643 -1.0000 -1.0000 1123298 1596136313.30 151.7101 59.9999 32.0000 1.9893 1.9910 397.1622 397.5692 0.0643 -1.0000 -1.0000 1123358 1596136313.40 151.7101 59.9999 32.0000 1.9907 1.9924 396.9367 397.3446 0.0644 -1.0000 -1.0000 1123418 1596136313.50 151.6927 59.9999 32.0000 1.9903 1.9920 396.8457 397.2531 0.0645 -1.0000 -1.0000 1123668 1596136313.60 151.4671 59.9999 32.0000 1.9895 1.9912 396.8853 397.2932 0.0645 -1.0000 -1.0000 1123728 1596136313.70 151.4671 59.9999 32.0000 1.9876 1.9893 397.1088 397.5165 0.0644 -1.0000 -1.0000 1123798 1596136313.80 151.4671 59.9999 32.0000 1.9883 1.9900 397.3795 397.7875 0.0644 -1.0000 -1.0000 1123858 1596136313.90 151.4671 59.9999 32.0000 1.9896 1.9913 397.3241 397.7328 0.0645 -1.0000 -1.0000 1123928 1596136314.00 151.4671 59.9999 32.0000 1.9884 1.9901 397.2633 397.6725 0.0647 -1.0000 -1.0000 1124388 1596136314.10 151.4671 59.9999 32.0000 1.9912 1.9929 396.8422 397.2502 0.0644 -1.0000 -1.0000 1124458 1596136314.20 151.4671 59.9999 32.0000 1.9908 1.9925 397.2182 397.6253 0.0644 -1.0000 -1.0000 1124518 1596136314.30 151.4671 59.9999 32.0000 1.9898 1.9915 397.2963 397.7040 0.0644 -1.0000 -1.0000 1124588 1596136314.40 151.3524 59.9999 32.0000 1.9888 1.9905 397.2324 397.6401 0.0644 -1.0000 -1.0000 1124658 1596136314.50 151.3524 59.9999 32.0000 1.9902 1.9919 396.9231 397.3305 0.0645 -1.0000 -1.0000 1124897 1596136314.60 151.3524 59.9999 32.0000 1.9891 1.9908 396.9161 397.3245 0.0645 -1.0000 -1.0000 1124968 1596136314.70 151.4236 59.9998 32.0000 1.9909 1.9926 396.9954 397.4021 0.0643 -1.0000 -1.0000 1125037 1596136314.80 151.4236 59.9998 32.0000 1.9875 1.9892 396.9683 397.3763 0.0645 -1.0000 -1.0000 1125097 1596136314.90 151.4236 59.9998 32.0000 1.9874 1.9891 397.1297 397.5377 0.0645 -1.0000 -1.0000 1125167 1596136315.00 151.4236 59.9998 32.0000 1.9895 1.9912 397.1917 397.5994 0.0644 -1.0000 -1.0000 1125237 1596136315.10 151.4236 59.9998 32.0000 1.9881 1.9898 397.3458 397.7539 0.0644 -1.0000 -1.0000 1125907 1596136315.20 151.4236 59.9998 32.0000 1.9890 1.9906 397.0137 397.4221 0.0646 -1.0000 -1.0000 1125987 1596136315.30 151.4236 59.9998 32.0000 1.9884 1.9901 396.7900 397.1978 0.0645 -1.0000 -1.0000 1126087 1596136315.40 151.6510 59.9998 32.0000 1.9880 1.9897 396.7574 397.1655 0.0646 -1.0000 -1.0000 1126147 1596136315.50 151.6648 59.9998 32.0000 1.9877 1.9894 397.1147 397.5231 0.0644 -1.0000 -1.0000 1126217 1596136315.60 151.6648 59.9998 32.0000 1.9878 1.9895 397.2521 397.6598 0.0645 -1.0000 -1.0000 1126277 1596136315.70 151.6648 59.9998 32.0000 1.9878 1.9895 397.3259 397.7344 0.0645 -1.0000 -1.0000 1126357 1596136315.80 151.6648 59.9998 32.0000 1.9882 1.9899 397.2240 397.6320 0.0644 -1.0000 -1.0000 1126417 1596136315.90 151.6648 59.9998 32.0000 1.9903 1.9920 396.8693 397.2765 0.0643 -1.0000 -1.0000 1126477 1596136316.00 151.5352 59.9998 32.0000 1.9903 1.9919 396.7821 397.1895 0.0644 -1.0000 -1.0000 1126557 1596136316.10 151.5352 59.9998 32.0000 1.9892 1.9909 396.7732 397.1814 0.0646 -1.0000 -1.0000 1126616 1596136316.20 151.5352 59.9998 32.0000 1.9895 1.9912 396.8512 397.2598 0.0646 -1.0000 -1.0000 1126677 1596136316.30 151.5352 59.9998 32.0000 1.9890 1.9907 397.2312 397.6393 0.0644 -1.0000 -1.0000 1126747 1596136316.40 151.5352 59.9998 32.0000 1.9896 1.9913 397.3404 397.7480 0.0644 -1.0000 -1.0000 1126816 1596136316.50 151.5352 59.9998 32.0000 1.9911 1.9927 397.2458 397.6537 0.0644 -1.0000 -1.0000 1126876 1596136316.60 151.4395 59.9998 32.0000 1.9907 1.9924 396.8669 397.2747 0.0644 -1.0000 -1.0000 1126946 1596136316.70 151.3821 59.9998 32.0000 1.9898 1.9915 396.6433 397.0506 0.0644 -1.0000 -1.0000 1127006 1596136316.80 151.3821 59.9998 32.0000 1.9899 1.9916 396.8434 397.2515 0.0645 -1.0000 -1.0000 1127076 1596136316.90 151.3821 59.9998 32.0000 1.9896 1.9913 396.9345 397.3418 0.0643 -1.0000 -1.0000 1127146 1596136317.00 151.6105 59.9998 32.0000 1.9897 1.9913 397.1555 397.5641 0.0645 -1.0000 -1.0000 1127206 1596136317.10 151.6105 59.9998 32.0000 1.9879 1.9895 397.2448 397.6516 0.0644 -1.0000 -1.0000 1127336 1596136317.20 151.6105 59.9998 32.0000 1.9894 1.9911 396.9007 397.3079 0.0643 -1.0000 -1.0000 1127406 1596136317.30 151.6105 59.9998 32.0000 1.9908 1.9925 396.9600 397.3677 0.0644 -1.0000 -1.0000 1127476 1596136317.40 151.6105 59.9998 32.0000 1.9889 1.9905 397.1801 397.5866 0.0643 -1.0000 -1.0000 1127536 1596136317.50 151.6105 59.9998 32.0000 1.9895 1.9912 397.3481 397.7557 0.0644 -1.0000 -1.0000 1127606 1596136317.60 151.6105 59.9998 32.0000 1.9898 1.9915 397.2395 397.6488 0.0646 -1.0000 -1.0000 1127936 1596136317.70 151.6072 59.9998 32.0000 1.9898 1.9915 396.9141 397.3225 0.0645 -1.0000 -1.0000 1128016 1596136317.80 151.5276 59.9998 32.0000 1.9899 1.9916 396.8415 397.2479 0.0643 -1.0000 -1.0000 1128076 1596136317.90 151.5276 59.9998 32.0000 1.9897 1.9914 396.8391 397.2469 0.0644 -1.0000 -1.0000 1128136 1596136318.00 151.5276 59.9998 32.0000 1.9891 1.9908 396.9599 397.3666 0.0643 -1.0000 -1.0000 1128216 1596136318.10 151.5276 59.9998 32.0000 1.9885 1.9902 397.2965 397.7040 0.0644 -1.0000 -1.0000 1128496 1596136318.20 151.5276 59.9998 32.0000 1.9879 1.9896 397.1710 397.5788 0.0644 -1.0000 -1.0000 1128556 1596136318.30 151.5276 59.9998 32.0000 1.9896 1.9913 397.1570 397.5639 0.0643 -1.0000 -1.0000 1128635 1596136318.40 151.5276 59.9998 32.0000 1.9909 1.9926 397.1559 397.5631 0.0644 -1.0000 -1.0000 1128695 1596136318.50 151.5276 59.9998 32.0000 1.9866 1.9883 397.0234 397.4311 0.0644 -1.0000 -1.0000 1128755 1596136318.60 151.5276 59.9998 32.0000 1.9868 1.9885 397.0914 397.5006 0.0647 -1.0000 -1.0000 1129465 1596136318.70 151.3254 59.9998 32.0000 1.9867 1.9884 397.0774 397.4852 0.0644 -1.0000 -1.0000 1129535 1596136318.80 151.3254 59.9998 32.0000 1.9897 1.9914 397.1291 397.5369 0.0644 -1.0000 -1.0000 1129595 1596136318.90 151.3318 59.9998 32.0000 1.9916 1.9933 397.0570 397.4646 0.0644 -1.0000 -1.0000 1129665 1596136319.00 151.4256 59.9998 32.0000 1.9915 1.9932 396.8933 397.3001 0.0643 -1.0000 -1.0000 1129725 1596136319.10 151.4256 59.9998 32.0000 1.9909 1.9926 396.7996 397.2076 0.0645 -1.0000 -1.0000 1129795 1596136319.20 151.4256 59.9998 32.0000 1.9889 1.9906 397.0084 397.4169 0.0646 -1.0000 -1.0000 1129865 1596136319.30 151.4256 59.9998 32.0000 1.9884 1.9901 397.1233 397.5319 0.0645 -1.0000 -1.0000 1129925 1596136319.40 151.4256 59.9998 32.0000 1.9881 1.9898 397.0695 397.4775 0.0644 -1.0000 -1.0000 1129995 1596136319.50 151.6759 59.9998 32.0000 1.9890 1.9907 397.0833 397.4902 0.0643 -1.0000 -1.0000 1130065 1596136319.60 151.6759 59.9998 32.0000 1.9904 1.9921 396.8880 397.2954 0.0645 -1.0000 -1.0000 1130125 1596136319.70 151.6759 59.9998 32.0000 1.9899 1.9915 396.9628 397.3698 0.0644 -1.0000 -1.0000 1130205 1596136319.80 151.6759 59.9998 32.0000 1.9890 1.9907 397.1231 397.5305 0.0643 -1.0000 -1.0000 1130265 1596136319.90 151.6759 59.9998 32.0000 1.9876 1.9893 397.2295 397.6369 0.0643 -1.0000 -1.0000 1130325 1596136320.00 151.4896 60.0006 32.0000 1.9866 1.9883 397.1714 397.5783 0.0643 -1.0000 -1.0000 1130395 1596136320.10 151.3166 60.0013 32.0000 1.9878 1.9895 397.2530 397.6609 0.0644 -1.0000 -1.0000 1130465 1596136320.20 151.3166 60.0013 32.0000 1.9898 1.9915 397.1958 397.6036 0.0644 -1.0000 -1.0000 1130524 1596136320.30 151.3166 60.0013 32.0000 1.9912 1.9928 396.8815 397.2889 0.0644 -1.0000 -1.0000 1130594 1596136320.40 151.3166 60.0013 32.0000 1.9898 1.9915 396.8207 397.2278 0.0644 -1.0000 -1.0000 1130664 1596136320.50 151.3166 60.0013 32.0000 1.9881 1.9898 397.1382 397.5465 0.0645 -1.0000 -1.0000 1130724 1596136320.60 151.3166 60.0013 32.0000 1.9881 1.9898 397.1497 397.5579 0.0645 -1.0000 -1.0000 1130794 1596136320.70 151.3166 60.0013 32.0000 1.9891 1.9908 396.9429 397.3506 0.0644 -1.0000 -1.0000 1130924 1596136320.80 151.3166 60.0013 32.0000 1.9882 1.9898 396.8469 397.2546 0.0644 -1.0000 -1.0000 1130984 1596136320.90 151.3166 60.0013 32.0000 1.9889 1.9906 396.8181 397.2258 0.0645 -1.0000 -1.0000 1131054 1596136321.00 151.3166 60.0013 32.0000 1.9869 1.9885 396.9062 397.3124 0.0642 -1.0000 -1.0000 1131124 1596136321.10 151.3166 60.0013 32.0000 1.9883 1.9900 397.1966 397.6040 0.0644 -1.0000 -1.0000 1131184 1596136321.20 151.3166 60.0013 32.0000 1.9883 1.9900 397.1765 397.5844 0.0644 -1.0000 -1.0000 1131624 1596136321.30 151.3501 60.0013 32.0000 1.9891 1.9908 397.3956 397.8040 0.0644 -1.0000 -1.0000 1131684 1596136321.40 151.4140 60.0013 32.0000 1.9902 1.9919 397.1484 397.5560 0.0644 -1.0000 -1.0000 1131744 1596136321.50 151.4140 60.0013 32.0000 1.9897 1.9914 396.9075 397.3147 0.0644 -1.0000 -1.0000 1131824 1596136321.60 151.4140 60.0013 32.0000 1.9878 1.9895 396.7289 397.1357 0.0643 -1.0000 -1.0000 1131884 1596136321.70 151.4140 60.0013 32.0000 1.9880 1.9897 397.1055 397.5127 0.0644 -1.0000 -1.0000 1132124 1596136321.80 151.4140 60.0013 32.0000 1.9865 1.9882 397.4032 397.8107 0.0644 -1.0000 -1.0000 1132184 1596136321.90 151.7593 60.0013 32.0000 1.9886 1.9903 397.1788 397.5865 0.0644 -1.0000 -1.0000 1132244 1596136322.00 151.7916 60.0013 32.0000 1.9901 1.9918 396.9562 397.3631 0.0643 -1.0000 -1.0000 1132324 1596136322.10 151.7916 60.0013 32.0000 1.9910 1.9927 396.9118 397.3198 0.0646 -1.0000 -1.0000 1132384 1596136322.20 151.7916 60.0013 32.0000 1.9905 1.9922 396.9946 397.4023 0.0643 -1.0000 -1.0000 1132453 1596136322.30 151.7916 60.0013 32.0000 1.9881 1.9898 397.0603 397.4669 0.0644 -1.0000 -1.0000 1132633 1596136322.40 151.7916 60.0013 32.0000 1.9867 1.9884 397.2612 397.6691 0.0643 -1.0000 -1.0000 1132703 1596136322.50 151.6865 60.0013 32.0000 1.9886 1.9902 397.1913 397.6002 0.0646 -1.0000 -1.0000 1132763 1596136322.60 151.6865 60.0013 32.0000 1.9878 1.9894 397.2421 397.6496 0.0644 -1.0000 -1.0000 1132833 1596136322.70 151.6865 60.0013 32.0000 1.9907 1.9924 397.1326 397.5396 0.0643 -1.0000 -1.0000 1132903 1596136322.80 151.6865 60.0013 32.0000 1.9884 1.9901 396.9251 397.3337 0.0646 -1.0000 -1.0000 1133083 1596136322.90 151.6865 60.0013 32.0000 1.9884 1.9901 397.1225 397.5302 0.0645 -1.0000 -1.0000 1133153 1596136323.00 151.4447 60.0013 32.0000 1.9875 1.9892 397.1713 397.5798 0.0645 -1.0000 -1.0000 1133223 1596136323.10 151.4356 60.0013 32.0000 1.9892 1.9909 397.2337 397.6422 0.0644 -1.0000 -1.0000 1133283 1596136323.20 151.4356 60.0013 32.0000 1.9907 1.9924 397.0785 397.4851 0.0642 -1.0000 -1.0000 1133353 1596136323.30 151.4356 60.0013 32.0000 1.9903 1.9920 396.9292 397.3361 0.0644 -1.0000 -1.0000 1134272 1596136323.40 151.4356 60.0013 32.0000 1.9909 1.9926 396.7495 397.1577 0.0645 -1.0000 -1.0000 1134332 1596136323.50 151.4356 60.0013 32.0000 1.9884 1.9901 396.9621 397.3705 0.0646 -1.0000 -1.0000 1134402 1596136323.60 151.3087 60.0013 32.0000 1.9878 1.9895 397.1510 397.5586 0.0644 -1.0000 -1.0000 1134462 1596136323.70 151.3087 60.0013 32.0000 1.9883 1.9900 397.1383 397.5462 0.0645 -1.0000 -1.0000 1134542 1596136323.80 151.3087 60.0013 32.0000 1.9886 1.9903 397.1732 397.5815 0.0645 -1.0000 -1.0000 1134602 1596136323.90 151.3087 60.0013 32.0000 1.9892 1.9909 396.6945 397.1024 0.0644 -1.0000 -1.0000 1134672 1596136324.00 151.3087 60.0013 32.0000 1.9893 1.9910 396.7332 397.1400 0.0643 -1.0000 -1.0000 1134752 1596136324.10 151.3328 60.0013 32.0000 1.9900 1.9917 396.9820 397.3896 0.0645 -1.0000 -1.0000 1134812 1596136324.20 151.7308 60.0013 32.0000 1.9879 1.9896 397.1748 397.5833 0.0644 -1.0000 -1.0000 1134872 1596136324.30 151.7308 60.0013 32.0000 1.9891 1.9908 397.3130 397.7217 0.0646 -1.0000 -1.0000 1134942 1596136324.40 151.7308 60.0013 32.0000 1.9891 1.9908 397.2923 397.7005 0.0644 -1.0000 -1.0000 1135012 1596136324.50 151.7308 60.0013 32.0000 1.9906 1.9923 397.1143 397.5221 0.0645 -1.0000 -1.0000 1135072 1596136324.60 151.7308 60.0013 32.0000 1.9913 1.9930 396.8984 397.3063 0.0645 -1.0000 -1.0000 1135162 1596136324.70 151.5199 60.0007 32.0000 1.9889 1.9906 397.0378 397.4450 0.0644 -1.0000 -1.0000 1135222 1596136324.80 151.3838 60.0004 32.0000 1.9885 1.9902 397.1444 397.5525 0.0644 -1.0000 -1.0000 1135282 1596136324.90 151.3838 60.0004 32.0000 1.9868 1.9885 397.2296 397.6369 0.0644 -1.0000 -1.0000 1135352 1596136325.00 151.3838 60.0004 32.0000 1.9884 1.9901 396.9452 397.3543 0.0646 -1.0000 -1.0000 1135422 1596136325.10 151.3838 60.0004 32.0000 1.9903 1.9920 396.8407 397.2477 0.0643 -1.0000 -1.0000 1135482 1596136325.20 151.3838 60.0004 32.0000 1.9886 1.9903 396.8769 397.2841 0.0644 -1.0000 -1.0000 1135552 1596136325.30 151.3838 60.0004 32.0000 1.9881 1.9898 397.1126 397.5205 0.0645 -1.0000 -1.0000 1135612 1596136325.40 151.3838 60.0004 32.0000 1.9886 1.9903 397.2584 397.6661 0.0643 -1.0000 -1.0000 1135682 1596136325.50 151.3838 60.0004 32.0000 1.9896 1.9913 397.0858 397.4943 0.0645 -1.0000 -1.0000 1135752 1596136325.60 151.3838 60.0004 32.0000 1.9901 1.9917 396.9237 397.3309 0.0643 -1.0000 -1.0000 1135812 1596136325.70 151.3838 60.0004 32.0000 1.9903 1.9920 396.8856 397.2932 0.0645 -1.0000 -1.0000 1135882 1596136325.80 151.5758 60.0004 32.0000 1.9887 1.9904 397.0688 397.4768 0.0644 -1.0000 -1.0000 1135952 1596136325.90 151.6238 60.0004 32.0000 1.9885 1.9901 397.3812 397.7895 0.0645 -1.0000 -1.0000 1136121 1596136326.00 151.6238 60.0004 32.0000 1.9883 1.9899 397.3272 397.7352 0.0645 -1.0000 -1.0000 1136201 1596136326.10 151.6238 60.0004 32.0000 1.9896 1.9913 396.8490 397.2568 0.0643 -1.0000 -1.0000 1136262 1596136326.20 151.6238 60.0004 32.0000 1.9894 1.9911 396.8227 397.2293 0.0644 -1.0000 -1.0000 1136321 1596136326.30 151.6238 60.0004 32.0000 1.9884 1.9901 396.7375 397.1438 0.0644 -1.0000 -1.0000 1136391 1596136326.40 151.5890 60.0004 32.0000 1.9874 1.9891 397.1356 397.5448 0.0646 -1.0000 -1.0000 1136671 1596136326.50 151.5771 60.0004 32.0000 1.9886 1.9902 397.0795 397.4876 0.0645 -1.0000 -1.0000 1136741 1596136326.60 151.5771 60.0004 32.0000 1.9900 1.9917 397.1328 397.5410 0.0645 -1.0000 -1.0000 1136811 1596136326.70 151.5771 60.0004 32.0000 1.9896 1.9913 396.9652 397.3728 0.0644 -1.0000 -1.0000 1136871 1596136326.80 151.5771 60.0004 32.0000 1.9893 1.9909 396.8082 397.2152 0.0643 -1.0000 -1.0000 1136941 1596136326.90 151.5771 60.0004 32.0000 1.9884 1.9901 396.8915 397.2983 0.0643 -1.0000 -1.0000 1137181 1596136327.00 151.3523 60.0004 32.0000 1.9884 1.9901 397.0697 397.4779 0.0645 -1.0000 -1.0000 1137241 1596136327.10 151.3523 60.0004 32.0000 1.9891 1.9908 397.2102 397.6177 0.0644 -1.0000 -1.0000 1137301 1596136327.20 151.3523 60.0004 32.0000 1.9902 1.9919 397.0958 397.5037 0.0645 -1.0000 -1.0000 1137381 1596136327.30 151.3523 60.0004 32.0000 1.9886 1.9903 397.0275 397.4352 0.0644 -1.0000 -1.0000 1137461 1596136327.40 151.3523 60.0004 32.0000 1.9900 1.9917 396.8334 397.2402 0.0644 -1.0000 -1.0000 1137681 1596136327.50 151.3579 60.0004 32.0000 1.9877 1.9894 397.0406 397.4480 0.0643 -1.0000 -1.0000 1137761 1596136327.60 151.3828 60.0004 32.0000 1.9879 1.9896 397.3496 397.7569 0.0643 -1.0000 -1.0000 1137821 1596136327.70 151.3828 60.0004 32.0000 1.9880 1.9896 397.3930 397.8004 0.0643 -1.0000 -1.0000 1137891 1596136327.80 151.3828 60.0004 32.0000 1.9884 1.9901 397.3210 397.7282 0.0643 -1.0000 -1.0000 1137951 1596136327.90 151.3828 60.0004 32.0000 1.9899 1.9916 396.9807 397.3878 0.0644 -1.0000 -1.0000 1138130 1596136328.00 151.3828 60.0004 32.0000 1.9890 1.9907 396.7826 397.1911 0.0646 -1.0000 -1.0000 1138200 1596136328.10 151.6219 60.0004 32.0000 1.9891 1.9908 396.8418 397.2492 0.0644 -1.0000 -1.0000 1138260 1596136328.20 151.6219 60.0004 32.0000 1.9892 1.9909 396.9739 397.3821 0.0645 -1.0000 -1.0000 1138330 1596136328.30 151.6219 60.0004 32.0000 1.9898 1.9915 397.1831 397.5910 0.0644 -1.0000 -1.0000 1138400 1596136328.40 151.6219 60.0004 32.0000 1.9910 1.9927 396.7535 397.1607 0.0644 -1.0000 -1.0000 1138880 1596136328.50 151.6219 60.0004 32.0000 1.9902 1.9919 396.8828 397.2911 0.0645 -1.0000 -1.0000 1138940 1596136328.60 151.6344 60.0004 32.0000 1.9889 1.9906 397.1249 397.5327 0.0644 -1.0000 -1.0000 1139010 1596136328.70 151.6449 60.0004 32.0000 1.9879 1.9896 397.3137 397.7209 0.0643 -1.0000 -1.0000 1139080 1596136328.80 151.6449 60.0004 32.0000 1.9885 1.9902 397.2248 397.6329 0.0645 -1.0000 -1.0000 1139160 1596136328.90 151.6449 60.0004 32.0000 1.9892 1.9909 396.9947 397.4028 0.0644 -1.0000 -1.0000 1139350 1596136329.00 151.6449 60.0004 32.0000 1.9905 1.9922 396.8601 397.2670 0.0643 -1.0000 -1.0000 1139410 1596136329.10 151.6449 60.0004 32.0000 1.9909 1.9926 396.8794 397.2869 0.0644 -1.0000 -1.0000 1139470 1596136329.20 151.6845 60.0004 32.0000 1.9875 1.9892 396.9317 397.3396 0.0645 -1.0000 -1.0000 1139540 1596136329.30 151.6845 60.0004 32.0000 1.9871 1.9888 397.1142 397.5225 0.0645 -1.0000 -1.0000 1139630 1596136329.40 151.6845 60.0004 32.0000 1.9892 1.9909 397.0754 397.4830 0.0644 -1.0000 -1.0000 1139720 1596136329.50 151.6845 60.0004 32.0000 1.9909 1.9926 396.9731 397.3809 0.0645 -1.0000 -1.0000 1139800 1596136329.60 151.6845 60.0004 32.0000 1.9914 1.9931 396.9272 397.3340 0.0643 -1.0000 -1.0000 1139860 1596136329.70 151.6845 60.0004 32.0000 1.9894 1.9911 397.1301 397.5368 0.0643 -1.0000 -1.0000 1139929 1596136329.80 151.3837 59.9991 32.0000 1.9884 1.9901 397.3028 397.7103 0.0644 -1.0000 -1.0000 1139999 1596136329.90 151.3837 59.9991 32.0000 1.9882 1.9899 397.3743 397.7833 0.0645 -1.0000 -1.0000 1140059 1596136330.00 151.3837 59.9991 32.0000 1.9872 1.9889 397.1356 397.5436 0.0644 -1.0000 -1.0000 1140129 1596136330.10 151.3837 59.9991 32.0000 1.9883 1.9899 396.8415 397.2492 0.0644 -1.0000 -1.0000 1140199 1596136330.20 151.3837 59.9991 32.0000 1.9907 1.9924 396.8468 397.2544 0.0645 -1.0000 -1.0000 1140259 1596136330.30 151.3837 59.9991 32.0000 1.9877 1.9893 397.1693 397.5780 0.0646 -1.0000 -1.0000 1140329 1596136330.40 151.3999 59.9991 32.0000 1.9897 1.9914 397.2276 397.6338 0.0643 -1.0000 -1.0000 1140389 1596136330.50 151.6022 59.9991 32.0000 1.9902 1.9919 397.0159 397.4240 0.0644 -1.0000 -1.0000 1140929 1596136330.60 151.6022 59.9991 32.0000 1.9894 1.9911 396.8586 397.2656 0.0643 -1.0000 -1.0000 1141009 1596136330.70 151.6022 59.9991 32.0000 1.9899 1.9916 396.9215 397.3290 0.0644 -1.0000 -1.0000 1141079 1596136330.80 151.6022 59.9991 32.0000 1.9891 1.9908 397.0292 397.4367 0.0645 -1.0000 -1.0000 1141139 1596136330.90 151.6022 59.9991 32.0000 1.9885 1.9902 397.3542 397.7629 0.0645 -1.0000 -1.0000 1141209 1596136331.00 151.6022 59.9991 32.0000 1.9876 1.9892 397.3064 397.7145 0.0645 -1.0000 -1.0000 1141269 1596136331.10 151.5287 59.9991 32.0000 1.9897 1.9914 397.0764 397.4848 0.0645 -1.0000 -1.0000 1141339 1596136331.20 151.5287 59.9991 32.0000 1.9909 1.9926 396.8571 397.2641 0.0643 -1.0000 -1.0000 1141409 1596136331.30 151.5287 59.9991 32.0000 1.9867 1.9884 397.0814 397.4881 0.0643 -1.0000 -1.0000 1141469 1596136331.40 151.5287 59.9991 32.0000 1.9885 1.9902 397.1006 397.5082 0.0644 -1.0000 -1.0000 1141529 1596136331.50 151.5287 59.9991 32.0000 1.9871 1.9887 397.2936 397.7020 0.0645 -1.0000 -1.0000 1141669 1596136331.60 151.5525 59.9991 32.0000 1.9892 1.9908 396.9290 397.3373 0.0645 -1.0000 -1.0000 1141728 1596136331.70 151.5533 59.9991 32.0000 1.9896 1.9913 396.9082 397.3161 0.0645 -1.0000 -1.0000 1141808 1596136331.80 151.5533 59.9991 32.0000 1.9902 1.9918 396.9247 397.3331 0.0646 -1.0000 -1.0000 1141869 1596136331.90 151.5533 59.9991 32.0000 1.9886 1.9903 397.0906 397.4995 0.0646 -1.0000 -1.0000 1141928 1596136332.00 151.5533 59.9991 32.0000 1.9875 1.9891 397.2551 397.6634 0.0645 -1.0000 -1.0000 1142118 1596136332.10 151.5533 59.9991 32.0000 1.9892 1.9908 397.1391 397.5466 0.0643 -1.0000 -1.0000 1142188 1596136332.20 151.5533 59.9991 32.0000 1.9891 1.9908 397.0779 397.4852 0.0644 -1.0000 -1.0000 1142248 1596136332.30 151.5533 59.9991 32.0000 1.9910 1.9927 396.8586 397.2662 0.0644 -1.0000 -1.0000 1142318 1596136332.40 151.5533 59.9991 32.0000 1.9910 1.9926 396.8583 397.2656 0.0644 -1.0000 -1.0000 1142388 1596136332.50 151.5533 59.9991 32.0000 1.9909 1.9926 397.0161 397.4232 0.0644 -1.0000 -1.0000 1142638 1596136332.60 151.5533 59.9991 32.0000 1.9900 1.9917 396.9927 397.4008 0.0645 -1.0000 -1.0000 1142718 1596136332.70 151.6346 59.9991 32.0000 1.9895 1.9912 397.2803 397.6882 0.0644 -1.0000 -1.0000 1142778 1596136332.80 151.6346 59.9991 32.0000 1.9883 1.9900 397.0128 397.4210 0.0645 -1.0000 -1.0000 1142838 1596136332.90 151.6346 59.9991 32.0000 1.9911 1.9928 396.8144 397.2223 0.0646 -1.0000 -1.0000 1142908 1596136333.00 151.6346 59.9991 32.0000 1.9905 1.9922 396.8876 397.2955 0.0644 -1.0000 -1.0000 1143977 1596136333.10 151.6346 59.9991 32.0000 1.9899 1.9916 397.0866 397.4943 0.0644 -1.0000 -1.0000 1144037 1596136333.20 151.6346 59.9991 32.0000 1.9871 1.9888 397.1500 397.5583 0.0645 -1.0000 -1.0000 1144107 1596136333.30 151.5372 59.9991 32.0000 1.9877 1.9894 397.2845 397.6924 0.0644 -1.0000 -1.0000 1144177 1596136333.40 151.4358 59.9991 32.0000 1.9893 1.9910 397.2672 397.6750 0.0644 -1.0000 -1.0000 1144237 1596136333.50 151.4358 59.9991 32.0000 1.9894 1.9911 396.9962 397.4039 0.0644 -1.0000 -1.0000 1144307 1596136333.60 151.4358 59.9991 32.0000 1.9901 1.9918 396.7940 397.2019 0.0644 -1.0000 -1.0000 1144377 1596136333.70 151.4358 59.9991 32.0000 1.9908 1.9925 396.9999 397.4067 0.0643 -1.0000 -1.0000 1144447 1596136333.80 151.4358 59.9991 32.0000 1.9876 1.9893 397.2472 397.6543 0.0643 -1.0000 -1.0000 1144507 1596136333.90 151.4148 59.9991 32.0000 1.9878 1.9895 397.1982 397.6066 0.0645 -1.0000 -1.0000 1144577 1596136334.00 151.4148 59.9991 32.0000 1.9883 1.9900 397.0836 397.4912 0.0644 -1.0000 -1.0000 1144647 1596136334.10 151.4148 59.9991 32.0000 1.9896 1.9913 396.8220 397.2301 0.0645 -1.0000 -1.0000 1144707 1596136334.20 151.4148 59.9991 32.0000 1.9910 1.9927 396.7867 397.1946 0.0645 -1.0000 -1.0000 1144777 1596136334.30 151.4148 59.9991 32.0000 1.9894 1.9911 397.1391 397.5476 0.0646 -1.0000 -1.0000 1144847 1596136334.40 151.4468 59.9991 32.0000 1.9899 1.9916 396.9220 397.3306 0.0645 -1.0000 -1.0000 1144927 1596136334.50 151.4968 59.9991 32.0000 1.9888 1.9905 397.1967 397.6038 0.0643 -1.0000 -1.0000 1144987 1596136334.60 151.4968 59.9991 32.0000 1.9887 1.9904 397.0980 397.5051 0.0643 -1.0000 -1.0000 1145057 1596136334.70 151.4968 59.9991 32.0000 1.9893 1.9910 397.0144 397.4229 0.0645 -1.0000 -1.0000 1145117 1596136334.80 151.4968 59.9991 32.0000 1.9900 1.9917 397.0754 397.4833 0.0644 -1.0000 -1.0000 1145187 1596136334.90 151.4968 59.9991 32.0000 1.9894 1.9911 397.2829 397.6908 0.0644 -1.0000 -1.0000 1145257 1596136335.00 151.4968 59.9991 32.0000 1.9877 1.9894 397.3332 397.7409 0.0645 -1.0000 -1.0000 1145317 1596136335.10 151.7007 59.9999 32.0000 1.9885 1.9902 397.3363 397.7446 0.0644 -1.0000 -1.0000 1145387 1596136335.20 151.7047 59.9999 32.0000 1.9901 1.9918 396.8814 397.2898 0.0645 -1.0000 -1.0000 1145457 1596136335.30 151.7047 59.9999 32.0000 1.9909 1.9926 396.9152 397.3226 0.0644 -1.0000 -1.0000 1145516 1596136335.40 151.7047 59.9999 32.0000 1.9899 1.9916 396.7932 397.2011 0.0644 -1.0000 -1.0000 1145577 1596136335.50 151.7047 59.9999 32.0000 1.9897 1.9914 396.9813 397.3873 0.0642 -1.0000 -1.0000 1145646 1596136335.60 151.7047 59.9999 32.0000 1.9880 1.9897 397.2779 397.6854 0.0644 -1.0000 -1.0000 1146216 1596136335.70 151.2375 59.9999 32.0000 1.9878 1.9895 397.1614 397.5690 0.0644 -1.0000 -1.0000 1146286 1596136335.80 151.2375 59.9999 32.0000 1.9886 1.9903 397.1268 397.5337 0.0642 -1.0000 -1.0000 1146346 1596136335.90 151.2375 59.9999 32.0000 1.9885 1.9902 397.0222 397.4287 0.0643 -1.0000 -1.0000 1146406 1596136336.00 151.2375 59.9999 32.0000 1.9872 1.9889 397.0521 397.4601 0.0644 -1.0000 -1.0000 1146486 1596136336.10 151.2375 59.9999 32.0000 1.9868 1.9885 397.1649 397.5715 0.0643 -1.0000 -1.0000 1146546 1596136336.20 151.2375 59.9999 32.0000 1.9881 1.9898 397.1762 397.5841 0.0645 -1.0000 -1.0000 1146606 1596136336.30 151.2375 59.9999 32.0000 1.9904 1.9921 397.1106 397.5188 0.0645 -1.0000 -1.0000 1146686 1596136336.40 151.4511 59.9999 32.0000 1.9889 1.9906 396.9300 397.3383 0.0645 -1.0000 -1.0000 1146756 1596136336.50 151.5947 59.9999 32.0000 1.9914 1.9931 396.7932 397.2007 0.0644 -1.0000 -1.0000 1146816 1596136336.60 151.5947 59.9999 32.0000 1.9903 1.9920 397.0543 397.4620 0.0644 -1.0000 -1.0000 1146886 1596136336.70 151.5947 59.9999 32.0000 1.9883 1.9899 397.3881 397.7974 0.0647 -1.0000 -1.0000 1146946 1596136336.80 151.5433 59.9999 32.0000 1.9888 1.9905 397.4533 397.8617 0.0645 -1.0000 -1.0000 1147016 1596136336.90 151.3965 59.9999 32.0000 1.9885 1.9902 397.3237 397.7320 0.0644 -1.0000 -1.0000 1147086 1596136337.00 151.3965 59.9999 32.0000 1.9890 1.9906 397.0497 397.4574 0.0645 -1.0000 -1.0000 1147146 1596136337.10 151.3965 59.9999 32.0000 1.9889 1.9905 397.0176 397.4260 0.0645 -1.0000 -1.0000 1147386 1596136337.20 151.3965 59.9999 32.0000 1.9866 1.9883 397.1068 397.5141 0.0643 -1.0000 -1.0000 1147456 1596136337.30 151.3965 59.9999 32.0000 1.9884 1.9901 397.1281 397.5354 0.0643 -1.0000 -1.0000 1147526 1596136337.40 151.3965 59.9999 32.0000 1.9876 1.9893 397.0617 397.4680 0.0643 -1.0000 -1.0000 1147586 1596136337.50 151.3965 59.9999 32.0000 1.9895 1.9912 397.1709 397.5788 0.0645 -1.0000 -1.0000 1147656 1596136337.60 151.3965 59.9999 32.0000 1.9906 1.9923 397.0196 397.4264 0.0642 -1.0000 -1.0000 1147716 1596136337.70 151.3965 59.9999 32.0000 1.9891 1.9908 396.9134 397.3201 0.0644 -1.0000 -1.0000 1147905 1596136337.80 151.3965 59.9999 32.0000 1.9881 1.9898 396.8846 397.2925 0.0644 -1.0000 -1.0000 1147966 1596136337.90 151.4087 59.9999 32.0000 1.9882 1.9899 397.1516 397.5582 0.0642 -1.0000 -1.0000 1148025 1596136338.00 151.4277 59.9999 32.0000 1.9889 1.9906 397.2184 397.6265 0.0645 -1.0000 -1.0000 1148105 1596136338.10 151.4277 59.9999 32.0000 1.9904 1.9920 397.2560 397.6645 0.0645 -1.0000 -1.0000 1148165 1596136338.20 151.4277 59.9999 32.0000 1.9909 1.9926 397.2604 397.6685 0.0644 -1.0000 -1.0000 1148625 1596136338.30 151.4277 59.9999 32.0000 1.9907 1.9924 396.9059 397.3135 0.0644 -1.0000 -1.0000 1148695 1596136338.40 151.4277 59.9999 32.0000 1.9899 1.9916 396.9832 397.3905 0.0644 -1.0000 -1.0000 1148765 1596136338.50 151.4277 59.9999 32.0000 1.9885 1.9902 397.1182 397.5262 0.0644 -1.0000 -1.0000 1148825 1596136338.60 151.4079 59.9999 32.0000 1.9870 1.9887 397.2536 397.6607 0.0643 -1.0000 -1.0000 1148905 1596136338.70 151.4540 59.9999 32.0000 1.9881 1.9897 397.3638 397.7714 0.0644 -1.0000 -1.0000 1149135 1596136338.80 151.4540 59.9999 32.0000 1.9897 1.9914 397.2424 397.6501 0.0644 -1.0000 -1.0000 1149195 1596136338.90 151.4540 59.9999 32.0000 1.9900 1.9916 396.8885 397.2962 0.0645 -1.0000 -1.0000 1149265 1596136339.00 151.4540 59.9999 32.0000 1.9917 1.9934 396.8457 397.2537 0.0644 -1.0000 -1.0000 1149335 1596136339.10 151.4540 59.9999 32.0000 1.9898 1.9915 397.2656 397.6729 0.0643 -1.0000 -1.0000 1149395 1596136339.20 151.4792 59.9999 32.0000 1.9889 1.9906 397.0156 397.4232 0.0644 -1.0000 -1.0000 1149625 1596136339.30 151.6083 59.9999 32.0000 1.9895 1.9912 396.9173 397.3249 0.0644 -1.0000 -1.0000 1149685 1596136339.40 151.6083 59.9999 32.0000 1.9900 1.9917 396.9133 397.3211 0.0645 -1.0000 -1.0000 1149745 1596136339.50 151.6065 59.9999 32.0000 1.9885 1.9902 396.9115 397.3192 0.0644 -1.0000 -1.0000 1149825 1596136339.60 151.5128 60.0019 32.0000 1.9887 1.9904 397.1951 397.6030 0.0644 -1.0000 -1.0000 1149885 1596136339.70 151.5128 60.0019 32.0000 1.9872 1.9889 397.2582 397.6663 0.0644 -1.0000 -1.0000 1149965 1596136339.80 151.5128 60.0019 32.0000 1.9876 1.9893 397.2838 397.6917 0.0644 -1.0000 -1.0000 1150024 1596136339.90 151.5128 60.0019 32.0000 1.9882 1.9898 397.0966 397.5041 0.0644 -1.0000 -1.0000 1150085 1596136340.00 151.5128 60.0019 32.0000 1.9901 1.9918 396.8798 397.2871 0.0644 -1.0000 -1.0000 1150165 1596136340.10 151.5128 60.0019 32.0000 1.9894 1.9911 396.7751 397.1827 0.0644 -1.0000 -1.0000 1150224 1596136340.20 151.3418 60.0019 32.0000 1.9903 1.9920 396.8599 397.2666 0.0643 -1.0000 -1.0000 1150494 1596136340.30 151.3418 60.0019 32.0000 1.9881 1.9898 397.3154 397.7234 0.0644 -1.0000 -1.0000 1150574 1596136340.40 151.3418 60.0019 32.0000 1.9874 1.9891 397.1628 397.5696 0.0642 -1.0000 -1.0000 1150634 1596136340.50 151.3418 60.0019 32.0000 1.9882 1.9898 397.1790 397.5868 0.0644 -1.0000 -1.0000 1150694 1596136340.60 151.3418 60.0019 32.0000 1.9888 1.9905 396.7559 397.1626 0.0643 -1.0000 -1.0000 1150764 1596136340.70 151.3357 60.0019 32.0000 1.9898 1.9915 396.7705 397.1775 0.0643 -1.0000 -1.0000 1151494 1596136340.80 151.3344 60.0019 32.0000 1.9902 1.9918 396.8799 397.2878 0.0645 -1.0000 -1.0000 1151564 1596136340.90 151.3344 60.0019 32.0000 1.9900 1.9917 397.2533 397.6620 0.0646 -1.0000 -1.0000 1151634 1596136341.00 151.3344 60.0019 32.0000 1.9879 1.9896 397.3352 397.7435 0.0644 -1.0000 -1.0000 1151694 1596136341.10 151.3344 60.0019 32.0000 1.9881 1.9898 397.3469 397.7539 0.0642 -1.0000 -1.0000 1151754 1596136341.20 151.3344 60.0019 32.0000 1.9896 1.9913 397.1555 397.5627 0.0645 -1.0000 -1.0000 1151834 1596136341.30 151.4365 60.0019 32.0000 1.9904 1.9921 397.0549 397.4624 0.0644 -1.0000 -1.0000 1151894 1596136341.40 151.5801 60.0019 32.0000 1.9889 1.9905 397.1314 397.5394 0.0644 -1.0000 -1.0000 1151954 1596136341.50 151.5801 60.0019 32.0000 1.9887 1.9904 397.2654 397.6749 0.0648 -1.0000 -1.0000 1152023 1596136341.60 151.5801 60.0019 32.0000 1.9868 1.9885 397.4072 397.8152 0.0644 -1.0000 -1.0000 1152093 1596136341.70 151.5801 60.0019 32.0000 1.9889 1.9906 397.0680 397.4762 0.0645 -1.0000 -1.0000 1152163 1596136341.80 151.5801 60.0019 32.0000 1.9891 1.9907 396.7956 397.2037 0.0645 -1.0000 -1.0000 1152223 1596136341.90 151.3794 60.0019 32.0000 1.9890 1.9906 396.7957 397.2025 0.0643 -1.0000 -1.0000 1152293 1596136342.00 151.3794 60.0019 32.0000 1.9894 1.9910 397.0794 397.4871 0.0645 -1.0000 -1.0000 1152363 1596136342.10 151.3794 60.0019 32.0000 1.9898 1.9915 397.2640 397.6722 0.0644 -1.0000 -1.0000 1152433 1596136342.20 151.3794 60.0019 32.0000 1.9897 1.9913 397.3009 397.7077 0.0642 -1.0000 -1.0000 1152493 1596136342.30 151.3794 60.0019 32.0000 1.9887 1.9904 397.1578 397.5648 0.0643 -1.0000 -1.0000 1152563 1596136342.40 151.3794 60.0019 32.0000 1.9883 1.9900 396.9796 397.3868 0.0643 -1.0000 -1.0000 1152633 1596136342.50 151.3794 60.0019 32.0000 1.9881 1.9898 397.0937 397.5002 0.0643 -1.0000 -1.0000 1152693 1596136342.60 151.3794 60.0019 32.0000 1.9865 1.9882 397.2565 397.6649 0.0646 -1.0000 -1.0000 1152763 1596136342.70 151.3794 60.0019 32.0000 1.9860 1.9877 397.2750 397.6830 0.0644 -1.0000 -1.0000 1152823 1596136342.80 151.3794 60.0019 32.0000 1.9877 1.9894 397.2561 397.6637 0.0644 -1.0000 -1.0000 1153393 1596136342.90 151.3794 60.0019 32.0000 1.9876 1.9892 397.1085 397.5155 0.0643 -1.0000 -1.0000 1153473 1596136343.00 151.3690 60.0019 32.0000 1.9899 1.9916 397.0018 397.4092 0.0645 -1.0000 -1.0000 1153543 1596136343.10 151.3690 60.0019 32.0000 1.9899 1.9916 396.8048 397.2123 0.0644 -1.0000 -1.0000 1153613 1596136343.20 151.3690 60.0019 32.0000 1.9889 1.9906 397.0684 397.4766 0.0645 -1.0000 -1.0000 1153683 1596136343.30 151.3690 60.0019 32.0000 1.9891 1.9907 397.2782 397.6870 0.0646 -1.0000 -1.0000 1153743 1596136343.40 151.3690 60.0019 32.0000 1.9891 1.9908 397.2561 397.6645 0.0645 -1.0000 -1.0000 1153802 1596136343.50 151.3690 60.0019 32.0000 1.9894 1.9910 397.2448 397.6526 0.0644 -1.0000 -1.0000 1153883 1596136343.60 151.5240 60.0019 32.0000 1.9910 1.9927 396.9147 397.3218 0.0643 -1.0000 -1.0000 1153943 1596136343.70 151.5240 60.0019 32.0000 1.9891 1.9907 396.7420 397.1481 0.0643 -1.0000 -1.0000 1154012 1596136343.80 151.5240 60.0019 32.0000 1.9878 1.9895 396.8573 397.2656 0.0645 -1.0000 -1.0000 1154152 1596136343.90 151.5240 60.0019 32.0000 1.9875 1.9892 397.0917 397.4994 0.0644 -1.0000 -1.0000 1154212 1596136344.00 151.5240 60.0019 32.0000 1.9871 1.9888 397.2845 397.6925 0.0644 -1.0000 -1.0000 1154282 1596136344.10 151.5213 60.0018 32.0000 1.9888 1.9905 397.2246 397.6320 0.0643 -1.0000 -1.0000 1154342 1596136344.20 151.4884 60.0006 32.0000 1.9911 1.9928 397.0675 397.4753 0.0644 -1.0000 -1.0000 1154412 1596136344.30 151.4884 60.0006 32.0000 1.9911 1.9927 396.7525 397.1591 0.0644 -1.0000 -1.0000 1154482 1596136344.40 151.4884 60.0006 32.0000 1.9893 1.9910 397.0211 397.4293 0.0645 -1.0000 -1.0000 1154632 1596136344.50 151.4884 60.0006 32.0000 1.9886 1.9903 397.3243 397.7328 0.0646 -1.0000 -1.0000 1154692 1596136344.60 151.4884 60.0006 32.0000 1.9880 1.9897 397.1263 397.5344 0.0643 -1.0000 -1.0000 1154762 1596136344.70 151.4884 60.0006 32.0000 1.9905 1.9922 396.9349 397.3416 0.0643 -1.0000 -1.0000 1154832 1596136344.80 151.4884 60.0006 32.0000 1.9910 1.9926 396.8382 397.2458 0.0645 -1.0000 -1.0000 1154892 1596136344.90 151.4884 60.0006 32.0000 1.9910 1.9927 397.0790 397.4870 0.0644 -1.0000 -1.0000 1155402 1596136345.00 151.4884 60.0006 32.0000 1.9871 1.9887 397.3139 397.7220 0.0645 -1.0000 -1.0000 1155462 1596136345.10 151.4884 60.0006 32.0000 1.9867 1.9884 397.2955 397.7046 0.0645 -1.0000 -1.0000 1155522 1596136345.20 151.4884 60.0006 32.0000 1.9891 1.9908 397.2259 397.6337 0.0644 -1.0000 -1.0000 1155592 1596136345.30 151.4529 60.0006 32.0000 1.9901 1.9918 397.0578 397.4659 0.0645 -1.0000 -1.0000 1155662 1596136345.40 151.4529 60.0006 32.0000 1.9898 1.9915 396.7811 397.1880 0.0643 -1.0000 -1.0000 1156001 1596136345.50 151.4529 60.0006 32.0000 1.9899 1.9916 396.9494 397.3569 0.0645 -1.0000 -1.0000 1156071 1596136345.60 151.4529 60.0006 32.0000 1.9897 1.9913 397.0594 397.4678 0.0645 -1.0000 -1.0000 1156141 1596136345.70 151.4529 60.0006 32.0000 1.9884 1.9901 397.2020 397.6105 0.0646 -1.0000 -1.0000 1156211 1596136345.80 151.5997 60.0006 32.0000 1.9900 1.9917 397.2074 397.6168 0.0647 -1.0000 -1.0000 1156271 1596136345.90 151.5997 60.0006 32.0000 1.9901 1.9918 396.9919 397.3995 0.0644 -1.0000 -1.0000 1156341 1596136346.00 151.5997 60.0006 32.0000 1.9889 1.9906 396.9485 397.3552 0.0642 -1.0000 -1.0000 1156411 1596136346.10 151.5997 60.0006 32.0000 1.9890 1.9907 397.2125 397.6199 0.0644 -1.0000 -1.0000 1156471 1596136346.20 151.5997 60.0006 32.0000 1.9891 1.9908 397.2708 397.6795 0.0645 -1.0000 -1.0000 1156531 1596136346.30 151.5997 60.0006 32.0000 1.9896 1.9913 397.2519 397.6601 0.0645 -1.0000 -1.0000 1156611 1596136346.40 151.6181 60.0006 32.0000 1.9898 1.9915 397.1984 397.6062 0.0644 -1.0000 -1.0000 1157271 1596136346.50 151.7211 60.0006 32.0000 1.9900 1.9917 396.8526 397.2600 0.0644 -1.0000 -1.0000 1157331 1596136346.60 151.7211 60.0006 32.0000 1.9912 1.9928 396.9841 397.3922 0.0645 -1.0000 -1.0000 1157401 1596136346.70 151.7211 60.0006 32.0000 1.9903 1.9920 396.9913 397.3981 0.0643 -1.0000 -1.0000 1157461 1596136346.80 151.7211 60.0006 32.0000 1.9897 1.9914 397.2651 397.6723 0.0644 -1.0000 -1.0000 1157520 1596136346.90 151.7211 60.0006 32.0000 1.9896 1.9913 397.0218 397.4298 0.0645 -1.0000 -1.0000 1157600 1596136347.00 151.5376 60.0006 32.0000 1.9883 1.9900 397.0462 397.4540 0.0645 -1.0000 -1.0000 1157660 1596136347.10 151.5376 60.0006 32.0000 1.9889 1.9906 396.8241 397.2320 0.0644 -1.0000 -1.0000 1157720 1596136347.20 151.5376 60.0006 32.0000 1.9898 1.9915 397.3382 397.7464 0.0645 -1.0000 -1.0000 1157800 1596136347.30 151.5376 60.0006 32.0000 1.9899 1.9916 397.3571 397.7653 0.0644 -1.0000 -1.0000 1157861 1596136347.40 151.5376 60.0006 32.0000 1.9892 1.9909 397.2975 397.7056 0.0645 -1.0000 -1.0000 1157920 1596136347.50 151.5376 60.0006 32.0000 1.9900 1.9917 396.8753 397.2831 0.0644 -1.0000 -1.0000 1158000 1596136347.60 151.5376 60.0006 32.0000 1.9880 1.9897 397.0786 397.4854 0.0643 -1.0000 -1.0000 1158060 1596136347.70 151.6724 60.0006 32.0000 1.9896 1.9913 397.2955 397.7037 0.0645 -1.0000 -1.0000 1158130 1596136347.80 151.6724 60.0006 32.0000 1.9885 1.9902 397.2127 397.6203 0.0645 -1.0000 -1.0000 1158210 1596136347.90 151.6724 60.0006 32.0000 1.9891 1.9908 397.0735 397.4818 0.0644 -1.0000 -1.0000 1158400 1596136348.00 151.6724 60.0006 32.0000 1.9895 1.9912 396.7979 397.2051 0.0644 -1.0000 -1.0000 1158470 1596136348.10 151.6724 60.0006 32.0000 1.9893 1.9909 396.8771 397.2849 0.0645 -1.0000 -1.0000 1158540 1596136348.20 151.6724 60.0006 32.0000 1.9895 1.9912 396.9882 397.3960 0.0644 -1.0000 -1.0000 1158600 1596136348.30 151.6724 60.0006 32.0000 1.9872 1.9888 397.2376 397.6453 0.0644 -1.0000 -1.0000 1158670 1596136348.40 151.6724 60.0006 32.0000 1.9889 1.9906 397.2557 397.6643 0.0645 -1.0000 -1.0000 1158740 1596136348.50 151.6724 60.0006 32.0000 1.9898 1.9915 397.0995 397.5074 0.0645 -1.0000 -1.0000 1158960 1596136348.60 151.6724 60.0006 32.0000 1.9904 1.9921 397.0316 397.4399 0.0645 -1.0000 -1.0000 1159030 1596136348.70 151.6724 60.0006 32.0000 1.9890 1.9907 396.8768 397.2848 0.0645 -1.0000 -1.0000 1159090 1596136348.80 151.4649 60.0006 32.0000 1.9886 1.9903 396.8356 397.2433 0.0644 -1.0000 -1.0000 1159150 1596136348.90 151.4649 60.0006 32.0000 1.9877 1.9894 397.0699 397.4778 0.0643 -1.0000 -1.0000 1159230 1596136349.00 151.4649 60.0006 32.0000 1.9888 1.9905 397.1365 397.5436 0.0644 -1.0000 -1.0000 1159609 1596136349.10 151.4649 60.0006 32.0000 1.9896 1.9913 397.0233 397.4317 0.0645 -1.0000 -1.0000 1159669 1596136349.20 151.4649 60.0006 32.0000 1.9905 1.9922 397.1148 397.5232 0.0645 -1.0000 -1.0000 1159749 1596136349.30 151.4564 60.0006 32.0000 1.9899 1.9916 396.9280 397.3371 0.0647 -1.0000 -1.0000 1159809 1596136349.40 151.4096 60.0006 32.0000 1.9888 1.9905 397.0985 397.5061 0.0644 -1.0000 -1.0000 1159869 1596136349.50 151.4096 60.0006 32.0000 1.9904 1.9921 397.3064 397.7140 0.0643 -1.0000 -1.0000 1159939 1596136349.60 151.4096 60.0006 32.0000 1.9878 1.9895 397.3737 397.7811 0.0643 -1.0000 -1.0000 1200009 1596136349.70 151.4096 60.0006 32.0000 1.9913 1.9929 397.2142 397.6223 0.0645 -1.0000 -1.0000 1200089 1596136349.80 151.4096 60.0006 32.0000 1.9915 1.9932 397.2411 397.6502 0.0646 -1.0000 -1.0000 1200159 1596136349.90 151.5977 60.0000 32.0000 1.9909 1.9926 397.0125 397.4200 0.0645 -1.0000 -1.0000 1200219 1596136350.00 151.5977 60.0000 32.0000 1.9916 1.9933 396.7903 397.1982 0.0644 -1.0000 -1.0000 1200409 1596136350.10 151.5977 60.0000 32.0000 1.9887 1.9904 397.1607 397.5679 0.0643 -1.0000 -1.0000 1200469 1596136350.20 151.5977 60.0000 32.0000 1.9880 1.9897 397.4306 397.8374 0.0642 -1.0000 -1.0000 1200539 1596136350.30 151.5977 60.0000 32.0000 1.9878 1.9894 397.1971 397.6047 0.0645 -1.0000 -1.0000 1200609 1596136350.40 151.5977 60.0000 32.0000 1.9896 1.9913 397.1165 397.5239 0.0644 -1.0000 -1.0000 1200669 1596136350.50 151.5977 60.0000 32.0000 1.9904 1.9921 396.7248 397.1325 0.0645 -1.0000 -1.0000 1200729 1596136350.60 151.7706 60.0000 32.0000 1.9915 1.9932 396.8936 397.3017 0.0645 -1.0000 -1.0000 1200809 1596136350.70 151.7706 60.0000 32.0000 1.9889 1.9905 397.0263 397.4350 0.0645 -1.0000 -1.0000 1200869 1596136350.80 151.7706 60.0000 32.0000 1.9872 1.9889 397.2154 397.6236 0.0644 -1.0000 -1.0000 1200929 1596136350.90 151.7706 60.0000 32.0000 1.9892 1.9909 397.2982 397.7065 0.0645 -1.0000 -1.0000 1200999 1596136351.00 151.7706 60.0000 32.0000 1.9895 1.9912 397.1002 397.5081 0.0644 -1.0000 -1.0000 1201069 1596136351.10 151.7706 60.0000 32.0000 1.9904 1.9921 396.8362 397.2432 0.0644 -1.0000 -1.0000 1201218 1596136351.20 151.5985 60.0000 32.0000 1.9888 1.9905 397.1746 397.5815 0.0643 -1.0000 -1.0000 1201289 1596136351.30 151.5235 60.0000 32.0000 1.9891 1.9908 397.2698 397.6784 0.0645 -1.0000 -1.0000 1201358 1596136351.40 151.5235 60.0000 32.0000 1.9898 1.9915 397.4074 397.8155 0.0644 -1.0000 -1.0000 1201418 1596136351.50 151.5235 60.0000 32.0000 1.9914 1.9931 397.0010 397.4091 0.0645 -1.0000 -1.0000 1201489 1596136351.60 151.5235 60.0000 32.0000 1.9919 1.9936 396.9358 397.3440 0.0645 -1.0000 -1.0000 1201678 1596136351.70 151.5235 60.0000 32.0000 1.9891 1.9907 396.8572 397.2639 0.0643 -1.0000 -1.0000 1201748 1596136351.80 151.7645 60.0000 32.0000 1.9891 1.9908 397.0440 397.4535 0.0646 -1.0000 -1.0000 1201808 1596136351.90 151.7645 60.0000 32.0000 1.9880 1.9896 397.2759 397.6847 0.0646 -1.0000 -1.0000 1201878 1596136352.00 151.7645 60.0000 32.0000 1.9890 1.9907 397.2576 397.6652 0.0644 -1.0000 -1.0000 1201948 1596136352.10 151.7645 60.0000 32.0000 1.9920 1.9937 397.1678 397.5757 0.0645 -1.0000 -1.0000 1202688 1596136352.20 151.7645 60.0000 32.0000 1.9901 1.9918 396.9394 397.3480 0.0646 -1.0000 -1.0000 1202748 1596136352.30 151.7645 60.0000 32.0000 1.9899 1.9916 397.1170 397.5240 0.0643 -1.0000 -1.0000 1202828 1596136352.40 151.7645 60.0000 32.0000 1.9889 1.9906 397.3139 397.7220 0.0644 -1.0000 -1.0000 1202898 1596136352.50 151.7645 60.0000 32.0000 1.9896 1.9913 397.3631 397.7718 0.0646 -1.0000 -1.0000 1202958 1596136352.60 151.7645 60.0000 32.0000 1.9888 1.9905 397.2440 397.6531 0.0646 -1.0000 -1.0000 1203028 1596136352.70 151.7645 60.0000 32.0000 1.9890 1.9906 396.9137 397.3217 0.0645 -1.0000 -1.0000 1203098 1596136352.80 151.7645 60.0000 32.0000 1.9893 1.9910 396.8916 397.2985 0.0643 -1.0000 -1.0000 1203158 1596136352.90 151.5662 60.0000 32.0000 1.9884 1.9901 396.7362 397.1433 0.0643 -1.0000 -1.0000 1203228 1596136353.00 151.4508 60.0000 32.0000 1.9874 1.9890 396.9911 397.3970 0.0641 -1.0000 -1.0000 1203298 1596136353.10 151.4508 60.0000 32.0000 1.9886 1.9903 397.3080 397.7160 0.0645 -1.0000 -1.0000 1203428 1596136353.20 151.4508 60.0000 32.0000 1.9888 1.9905 397.2382 397.6466 0.0645 -1.0000 -1.0000 1203498 1596136353.30 151.4508 60.0000 32.0000 1.9908 1.9925 397.0966 397.5057 0.0646 -1.0000 -1.0000 1203568 1596136353.40 151.4508 60.0000 32.0000 1.9897 1.9914 397.0587 397.4668 0.0644 -1.0000 -1.0000 1203628 1596136353.50 151.4107 60.0000 32.0000 1.9891 1.9908 397.3848 397.7920 0.0643 -1.0000 -1.0000 1203698 1596136353.60 151.4107 60.0000 32.0000 1.9880 1.9897 397.2554 397.6636 0.0645 -1.0000 -1.0000 1203928 1596136353.70 151.4107 60.0000 32.0000 1.9894 1.9911 397.0570 397.4648 0.0645 -1.0000 -1.0000 1204007 1596136353.80 151.4107 60.0000 32.0000 1.9898 1.9915 396.8775 397.2850 0.0643 -1.0000 -1.0000 1204067 1596136353.90 151.4107 60.0000 32.0000 1.9891 1.9908 396.9072 397.3154 0.0646 -1.0000 -1.0000 1204127 1596136354.00 151.6651 60.0000 32.0000 1.9902 1.9919 397.1528 397.5607 0.0644 -1.0000 -1.0000 1204197 1596136354.10 151.7302 60.0000 32.0000 1.9874 1.9891 397.3345 397.7423 0.0644 -1.0000 -1.0000 1204437 1596136354.20 151.7302 60.0000 32.0000 1.9886 1.9903 397.1255 397.5326 0.0643 -1.0000 -1.0000 1204497 1596136354.30 151.7302 60.0000 32.0000 1.9900 1.9917 397.1334 397.5412 0.0645 -1.0000 -1.0000 1204577 1596136354.40 151.7302 60.0000 32.0000 1.9901 1.9917 396.9796 397.3865 0.0643 -1.0000 -1.0000 1204637 1596136354.50 151.7266 60.0000 32.0000 1.9882 1.9899 397.1867 397.5955 0.0645 -1.0000 -1.0000 1204697 1596136354.60 151.6157 60.0004 32.0000 1.9880 1.9897 397.2400 397.6480 0.0644 -1.0000 -1.0000 1204777 1596136354.70 151.6157 60.0004 32.0000 1.9872 1.9888 397.1882 397.5967 0.0646 -1.0000 -1.0000 1204877 1596136354.80 151.6157 60.0004 32.0000 1.9895 1.9911 396.9275 397.3354 0.0645 -1.0000 -1.0000 1204937 1596136354.90 151.6157 60.0004 32.0000 1.9901 1.9918 396.8556 397.2630 0.0644 -1.0000 -1.0000 1205007 1596136355.00 151.6157 60.0004 32.0000 1.9904 1.9920 396.9845 397.3931 0.0645 -1.0000 -1.0000 1205077 1596136355.10 151.6157 60.0004 32.0000 1.9899 1.9916 397.1255 397.5325 0.0643 -1.0000 -1.0000 1205137 1596136355.20 151.5323 60.0004 32.0000 1.9881 1.9897 397.2382 397.6453 0.0643 -1.0000 -1.0000 1205637 1596136355.30 151.4940 60.0004 32.0000 1.9895 1.9912 397.1878 397.5956 0.0644 -1.0000 -1.0000 1205697 1596136355.40 151.4940 60.0004 32.0000 1.9899 1.9916 397.0220 397.4296 0.0644 -1.0000 -1.0000 1205757 1596136355.50 151.4940 60.0004 32.0000 1.9894 1.9911 397.0115 397.4208 0.0647 -1.0000 -1.0000 1205836 1596136355.60 151.4940 60.0004 32.0000 1.9884 1.9901 397.1066 397.5138 0.0644 -1.0000 -1.0000 1205897 1596136355.70 151.4940 60.0004 32.0000 1.9873 1.9890 397.2503 397.6586 0.0645 -1.0000 -1.0000 1205967 1596136355.80 151.4940 60.0004 32.0000 1.9879 1.9895 397.3777 397.7851 0.0643 -1.0000 -1.0000 1206026 1596136355.90 151.4376 60.0004 32.0000 1.9892 1.9909 397.2262 397.6346 0.0645 -1.0000 -1.0000 1206096 1596136356.00 151.4895 60.0004 32.0000 1.9901 1.9918 396.9029 397.3106 0.0644 -1.0000 -1.0000 1206166 1596136356.10 151.4895 60.0004 32.0000 1.9896 1.9913 396.7663 397.1739 0.0644 -1.0000 -1.0000 1206236 1596136356.20 151.4895 60.0004 32.0000 1.9892 1.9908 396.9989 397.4057 0.0644 -1.0000 -1.0000 1206406 1596136356.30 151.4895 60.0004 32.0000 1.9887 1.9904 397.1936 397.6018 0.0645 -1.0000 -1.0000 1206486 1596136356.40 151.7259 60.0004 32.0000 1.9890 1.9907 397.3800 397.7873 0.0643 -1.0000 -1.0000 1206546 1596136356.50 151.7259 60.0004 32.0000 1.9888 1.9905 397.3252 397.7327 0.0644 -1.0000 -1.0000 1206686 1596136356.60 151.7259 60.0004 32.0000 1.9900 1.9917 397.0670 397.4751 0.0644 -1.0000 -1.0000 1206756 1596136356.70 151.7259 60.0004 32.0000 1.9888 1.9905 396.9973 397.4043 0.0644 -1.0000 -1.0000 1206886 1596136356.80 151.4373 60.0004 32.0000 1.9891 1.9908 397.1399 397.5474 0.0644 -1.0000 -1.0000 1206946 1596136356.90 151.4373 60.0004 32.0000 1.9890 1.9907 397.4038 397.8107 0.0643 -1.0000 -1.0000 1207016 1596136357.00 151.4373 60.0004 32.0000 1.9886 1.9902 397.3105 397.7184 0.0644 -1.0000 -1.0000 1207086 1596136357.10 151.4373 60.0004 32.0000 1.9896 1.9912 397.1083 397.5156 0.0643 -1.0000 -1.0000 1207146 1596136357.20 151.4373 60.0004 32.0000 1.9885 1.9902 396.8132 397.2199 0.0644 -1.0000 -1.0000 1207386 1596136357.30 151.4526 60.0004 32.0000 1.9891 1.9908 396.7595 397.1679 0.0646 -1.0000 -1.0000 1207446 1596136357.40 151.4975 60.0004 32.0000 1.9886 1.9903 397.0670 397.4744 0.0643 -1.0000 -1.0000 1207506 1596136357.50 151.4975 60.0004 32.0000 1.9873 1.9890 397.3522 397.7607 0.0644 -1.0000 -1.0000 1207586 1596136357.60 151.4975 60.0004 32.0000 1.9880 1.9897 397.2580 397.6653 0.0644 -1.0000 -1.0000 1207645 1596136357.70 151.4975 60.0004 32.0000 1.9891 1.9908 397.2811 397.6904 0.0646 -1.0000 -1.0000 1207715 1596136357.80 151.4975 60.0004 32.0000 1.9895 1.9912 396.8119 397.2192 0.0643 -1.0000 -1.0000 1208145 1596136357.90 151.4975 60.0004 32.0000 1.9884 1.9901 397.2534 397.6604 0.0643 -1.0000 -1.0000 1208205 1596136358.00 151.3125 60.0004 32.0000 1.9867 1.9884 397.3570 397.7652 0.0643 -1.0000 -1.0000 1208285 1596136358.10 151.5394 60.0004 32.0000 1.9869 1.9886 397.3096 397.7163 0.0644 -1.0000 -1.0000 1208345 1596136358.20 151.5394 60.0004 32.0000 1.9907 1.9923 397.2291 397.6365 0.0643 -1.0000 -1.0000 1208405 1596136358.30 151.5394 60.0004 32.0000 1.9909 1.9926 397.1256 397.5335 0.0644 -1.0000 -1.0000 1208795 1596136358.40 151.5394 60.0004 32.0000 1.9897 1.9914 396.9269 397.3342 0.0644 -1.0000 -1.0000 1208855 1596136358.50 151.6949 60.0004 32.0000 1.9897 1.9913 396.8601 397.2667 0.0643 -1.0000 -1.0000 1208915 1596136358.60 151.7113 60.0004 32.0000 1.9910 1.9926 397.0446 397.4518 0.0643 -1.0000 -1.0000 1208995 1596136358.70 151.7113 60.0004 32.0000 1.9894 1.9911 397.1872 397.5951 0.0645 -1.0000 -1.0000 1209055 1596136358.80 151.7113 60.0004 32.0000 1.9889 1.9905 397.4580 397.8661 0.0645 -1.0000 -1.0000 1209395 1596136358.90 151.7113 60.0004 32.0000 1.9886 1.9903 397.0720 397.4796 0.0643 -1.0000 -1.0000 1209465 1596136359.00 151.7014 60.0004 32.0000 1.9903 1.9920 396.8526 397.2593 0.0643 -1.0000 -1.0000 1209524 1596136359.10 151.5036 60.0004 32.0000 1.9907 1.9924 397.0045 397.4114 0.0643 -1.0000 -1.0000 1209594 1596136359.20 151.5036 60.0004 32.0000 1.9894 1.9910 397.2573 397.6645 0.0643 -1.0000 -1.0000 1209664 1596136359.30 151.5036 60.0004 32.0000 1.9869 1.9886 397.3140 397.7231 0.0646 -1.0000 -1.0000 1209764 1596136359.40 151.5036 60.0004 32.0000 1.9893 1.9910 397.2125 397.6214 0.0645 -1.0000 -1.0000 1209824 1596136359.50 151.5036 60.0004 32.0000 1.9894 1.9911 397.1419 397.5501 0.0645 -1.0000 -1.0000 1209904 1596136359.60 151.2392 60.0003 32.0000 1.9898 1.9915 396.9641 397.3720 0.0645 -1.0000 -1.0000 1209964 1596136359.70 151.2392 60.0003 32.0000 1.9898 1.9915 396.8141 397.2218 0.0645 -1.0000 -1.0000 1210034 1596136359.80 151.2392 60.0003 32.0000 1.9889 1.9906 396.8475 397.2544 0.0643 -1.0000 -1.0000 1210094 1596136359.90 151.2392 60.0003 32.0000 1.9877 1.9894 397.1243 397.5320 0.0644 -1.0000 -1.0000 1210164 1596136360.00 151.2392 60.0003 32.0000 1.9877 1.9894 397.1676 397.5760 0.0646 -1.0000 -1.0000 1210234 1596136360.10 151.2392 60.0003 32.0000 1.9898 1.9915 397.0218 397.4299 0.0645 -1.0000 -1.0000 1210294 1596136360.20 151.2392 60.0003 32.0000 1.9910 1.9927 396.9118 397.3193 0.0644 -1.0000 -1.0000 1210384 1596136360.30 151.5636 60.0003 32.0000 1.9897 1.9913 397.0022 397.4099 0.0644 -1.0000 -1.0000 1210464 1596136360.40 151.6212 60.0003 32.0000 1.9884 1.9900 397.2847 397.6922 0.0644 -1.0000 -1.0000 1210524 1596136360.50 151.6212 60.0003 32.0000 1.9883 1.9900 397.3989 397.8079 0.0646 -1.0000 -1.0000 1210584 1596136360.60 151.6212 60.0003 32.0000 1.9893 1.9910 397.2644 397.6718 0.0644 -1.0000 -1.0000 1210654 1596136360.70 151.6212 60.0003 32.0000 1.9901 1.9918 396.9112 397.3187 0.0644 -1.0000 -1.0000 1210724 1596136360.80 151.6212 60.0003 32.0000 1.9907 1.9924 396.7925 397.1996 0.0643 -1.0000 -1.0000 1210784 1596136360.90 151.5693 60.0003 32.0000 1.9914 1.9931 396.9317 397.3411 0.0646 -1.0000 -1.0000 1211144 1596136361.00 151.5357 60.0003 32.0000 1.9885 1.9902 397.1312 397.5393 0.0645 -1.0000 -1.0000 1211204 1596136361.10 151.5357 60.0003 32.0000 1.9891 1.9907 397.2255 397.6332 0.0644 -1.0000 -1.0000 1211274 1596136361.20 151.5357 60.0003 32.0000 1.9887 1.9904 397.0774 397.4847 0.0644 -1.0000 -1.0000 1211344 1596136361.30 151.5357 60.0003 32.0000 1.9889 1.9906 396.9017 397.3083 0.0642 -1.0000 -1.0000 1211403 1596136361.40 151.5357 60.0003 32.0000 1.9894 1.9910 396.8223 397.2295 0.0644 -1.0000 -1.0000 1211643 1596136361.50 151.4563 60.0003 32.0000 1.9901 1.9918 396.9777 397.3863 0.0645 -1.0000 -1.0000 1211713 1596136361.60 151.4471 60.0003 32.0000 1.9904 1.9921 397.3173 397.7246 0.0643 -1.0000 -1.0000 1211773 1596136361.70 151.4471 60.0003 32.0000 1.9866 1.9882 397.2498 397.6577 0.0645 -1.0000 -1.0000 1211843 1596136361.80 151.4471 60.0003 32.0000 1.9885 1.9902 397.1985 397.6070 0.0644 -1.0000 -1.0000 1211913 1596136361.90 151.4471 60.0003 32.0000 1.9894 1.9910 397.0448 397.4528 0.0645 -1.0000 -1.0000 1212153 1596136362.00 151.4485 60.0003 32.0000 1.9890 1.9907 396.9679 397.3765 0.0645 -1.0000 -1.0000 1212223 1596136362.10 151.4647 60.0003 32.0000 1.9884 1.9900 397.0015 397.4096 0.0645 -1.0000 -1.0000 1212283 1596136362.20 151.4647 60.0003 32.0000 1.9872 1.9888 397.3155 397.7243 0.0645 -1.0000 -1.0000 1212353 1596136362.30 151.4647 60.0003 32.0000 1.9876 1.9893 397.2397 397.6470 0.0644 -1.0000 -1.0000 1212423 1596136362.40 151.4647 60.0003 32.0000 1.9884 1.9900 397.3506 397.7584 0.0644 -1.0000 -1.0000 1212913 1596136362.50 151.4647 60.0003 32.0000 1.9894 1.9911 397.0496 397.4573 0.0643 -1.0000 -1.0000 1212983 1596136362.60 151.4443 60.0003 32.0000 1.9913 1.9930 396.8984 397.3053 0.0644 -1.0000 -1.0000 1213053 1596136362.70 151.4341 60.0003 32.0000 1.9901 1.9918 396.8328 397.2416 0.0646 -1.0000 -1.0000 1213113 1596136362.80 151.4341 60.0003 32.0000 1.9872 1.9889 396.8871 397.2943 0.0644 -1.0000 -1.0000 1213232 1596136362.90 151.4341 60.0003 32.0000 1.9875 1.9892 397.2449 397.6535 0.0646 -1.0000 -1.0000 1213373 1596136363.00 151.4341 60.0003 32.0000 1.9886 1.9902 397.3402 397.7475 0.0644 -1.0000 -1.0000 1213432 1596136363.10 151.4341 60.0003 32.0000 1.9894 1.9911 397.5048 397.9136 0.0645 -1.0000 -1.0000 1213493 1596136363.20 151.4341 60.0003 32.0000 1.9892 1.9909 396.9499 397.3574 0.0644 -1.0000 -1.0000 1213572 1596136363.30 151.6190 60.0003 32.0000 1.9891 1.9907 397.0950 397.5027 0.0644 -1.0000 -1.0000 1213642 1596136363.40 151.6190 60.0003 32.0000 1.9888 1.9905 397.3037 397.7113 0.0644 -1.0000 -1.0000 1213882 1596136363.50 151.6190 60.0003 32.0000 1.9881 1.9898 397.3324 397.7398 0.0643 -1.0000 -1.0000 1213952 1596136363.60 151.6190 60.0003 32.0000 1.9879 1.9896 397.1427 397.5512 0.0645 -1.0000 -1.0000 1214012 1596136363.70 151.6190 60.0003 32.0000 1.9900 1.9916 397.0004 397.4089 0.0646 -1.0000 -1.0000 1214092 1596136363.80 151.2560 60.0003 32.0000 1.9908 1.9925 396.8624 397.2711 0.0645 -1.0000 -1.0000 1214152 1596136363.90 151.2560 60.0003 32.0000 1.9905 1.9921 397.1285 397.5360 0.0645 -1.0000 -1.0000 1214212 1596136364.00 151.2560 60.0003 32.0000 1.9871 1.9888 397.3766 397.7850 0.0644 -1.0000 -1.0000 1214282 1596136364.10 151.2560 60.0003 32.0000 1.9870 1.9887 397.3573 397.7650 0.0644 -1.0000 -1.0000 1214352 1596136364.20 151.2560 60.0003 32.0000 1.9882 1.9899 397.2371 397.6449 0.0644 -1.0000 -1.0000 1214412 1596136364.30 151.2560 60.0003 32.0000 1.9889 1.9906 397.0458 397.4539 0.0645 -1.0000 -1.0000 1214482 1596136364.40 151.4821 60.0003 32.0000 1.9907 1.9924 396.8913 397.2995 0.0645 -1.0000 -1.0000 1214972 1596136364.50 151.4969 60.0003 32.0000 1.9895 1.9912 397.1572 397.5650 0.0644 -1.0000 -1.0000 1215032 1596136364.60 151.4969 60.0003 32.0000 1.9884 1.9901 397.3948 397.8038 0.0645 -1.0000 -1.0000 1215112 1596136364.70 151.4969 60.0003 32.0000 1.9895 1.9912 397.3317 397.7394 0.0644 -1.0000 -1.0000 1215172 1596136364.80 151.4969 60.0003 32.0000 1.9890 1.9907 397.2184 397.6271 0.0646 -1.0000 -1.0000 1215231 1596136364.90 151.5021 60.0004 32.0000 1.9885 1.9902 397.0479 397.4564 0.0646 -1.0000 -1.0000 1215301 1596136365.00 151.5876 60.0016 32.0000 1.9900 1.9917 396.9704 397.3778 0.0643 -1.0000 -1.0000 1215372 1596136365.10 151.5876 60.0016 32.0000 1.9892 1.9908 397.1710 397.5781 0.0644 -1.0000 -1.0000 1215431 1596136365.20 151.5876 60.0016 32.0000 1.9877 1.9893 397.3634 397.7716 0.0645 -1.0000 -1.0000 1215511 1596136365.30 151.5876 60.0016 32.0000 1.9891 1.9908 397.3465 397.7551 0.0645 -1.0000 -1.0000 1215571 1596136365.40 151.5876 60.0016 32.0000 1.9893 1.9910 396.9706 397.3785 0.0645 -1.0000 -1.0000 1215631 1596136365.50 151.5876 60.0016 32.0000 1.9895 1.9912 396.9719 397.3801 0.0645 -1.0000 -1.0000 1215931 1596136365.60 151.4023 60.0016 32.0000 1.9895 1.9912 396.9627 397.3702 0.0644 -1.0000 -1.0000 1215991 1596136365.70 151.4023 60.0016 32.0000 1.9879 1.9896 397.4490 397.8560 0.0643 -1.0000 -1.0000 1216071 1596136365.80 151.4023 60.0016 32.0000 1.9884 1.9901 397.2957 397.7031 0.0644 -1.0000 -1.0000 1216131 1596136365.90 151.4023 60.0016 32.0000 1.9880 1.9897 397.1960 397.6035 0.0643 -1.0000 -1.0000 1216191 1596136366.00 151.4023 60.0016 32.0000 1.9884 1.9901 396.9913 397.3988 0.0644 -1.0000 -1.0000 1216261 1596136366.10 151.4023 60.0016 32.0000 1.9883 1.9900 397.0532 397.4611 0.0645 -1.0000 -1.0000 1216331 1596136366.20 151.4023 60.0016 32.0000 1.9879 1.9896 397.1430 397.5513 0.0644 -1.0000 -1.0000 1216391 1596136366.30 151.4023 60.0016 32.0000 1.9875 1.9892 397.2770 397.6846 0.0644 -1.0000 -1.0000 1216461 1596136366.40 151.4023 60.0016 32.0000 1.9867 1.9884 397.2005 397.6088 0.0645 -1.0000 -1.0000 1216521 1596136366.50 151.4023 60.0016 32.0000 1.9892 1.9909 396.9017 397.3093 0.0644 -1.0000 -1.0000 1216911 1596136366.60 151.4023 60.0016 32.0000 1.9902 1.9918 396.7633 397.1713 0.0644 -1.0000 -1.0000 1216991 1596136366.70 151.3356 60.0016 32.0000 1.9895 1.9911 396.8764 397.2838 0.0645 -1.0000 -1.0000 1217051 1596136366.80 151.3356 60.0016 32.0000 1.9896 1.9913 397.3291 397.7377 0.0645 -1.0000 -1.0000 1217111 1596136366.90 151.3356 60.0016 32.0000 1.9897 1.9914 397.0798 397.4886 0.0646 -1.0000 -1.0000 1217191 1596136367.00 151.3356 60.0016 32.0000 1.9895 1.9912 396.9195 397.3281 0.0646 -1.0000 -1.0000 1217250 1596136367.10 151.3356 60.0016 32.0000 1.9901 1.9918 396.7777 397.1851 0.0644 -1.0000 -1.0000 1217310 1596136367.20 151.3356 60.0016 32.0000 1.9905 1.9922 396.7889 397.1972 0.0646 -1.0000 -1.0000 1217380 1596136367.30 151.6067 60.0016 32.0000 1.9879 1.9896 396.9976 397.4057 0.0644 -1.0000 -1.0000 1217450 1596136367.40 151.6067 60.0016 32.0000 1.9887 1.9904 397.3392 397.7465 0.0643 -1.0000 -1.0000 1217510 1596136367.50 151.6067 60.0016 32.0000 1.9881 1.9898 397.1851 397.5924 0.0644 -1.0000 -1.0000 1218140 1596136367.60 151.6067 60.0016 32.0000 1.9888 1.9904 396.9009 397.3082 0.0644 -1.0000 -1.0000 1218210 1596136367.70 151.6067 60.0016 32.0000 1.9883 1.9900 396.9911 397.3987 0.0645 -1.0000 -1.0000 1218280 1596136367.80 151.5241 60.0016 32.0000 1.9872 1.9889 397.1734 397.5821 0.0646 -1.0000 -1.0000 1218340 1596136367.90 151.5241 60.0016 32.0000 1.9880 1.9897 397.1148 397.5232 0.0645 -1.0000 -1.0000 1218410 1596136368.00 151.5241 60.0016 32.0000 1.9906 1.9923 397.0601 397.4686 0.0645 -1.0000 -1.0000 1218480 1596136368.10 151.5241 60.0016 32.0000 1.9907 1.9924 396.8490 397.2561 0.0644 -1.0000 -1.0000 1218540 1596136368.20 151.5241 60.0016 32.0000 1.9898 1.9914 396.6698 397.0761 0.0644 -1.0000 -1.0000 1218610 1596136368.30 151.4926 60.0016 32.0000 1.9883 1.9900 396.8304 397.2386 0.0645 -1.0000 -1.0000 1218680 1596136368.40 151.3619 60.0016 32.0000 1.9874 1.9891 397.2128 397.6203 0.0644 -1.0000 -1.0000 1218750 1596136368.50 151.3619 60.0016 32.0000 1.9878 1.9895 397.3078 397.7146 0.0643 -1.0000 -1.0000 1218810 1596136368.60 151.3619 60.0016 32.0000 1.9891 1.9908 397.2262 397.6342 0.0644 -1.0000 -1.0000 1218880 1596136368.70 151.3619 60.0016 32.0000 1.9903 1.9920 396.8265 397.2340 0.0645 -1.0000 -1.0000 1218940 1596136368.80 151.3619 60.0016 32.0000 1.9907 1.9924 396.7952 397.2030 0.0645 -1.0000 -1.0000 1219010 1596136368.90 151.4431 60.0016 32.0000 1.9896 1.9913 397.0285 397.4363 0.0644 -1.0000 -1.0000 1219080 1596136369.00 151.4431 60.0016 32.0000 1.9895 1.9911 397.2840 397.6919 0.0644 -1.0000 -1.0000 1219929 1596136369.10 151.4431 60.0016 32.0000 1.9877 1.9894 397.3074 397.7154 0.0644 -1.0000 -1.0000 1219989 1596136369.20 151.4431 60.0016 32.0000 1.9890 1.9907 397.2478 397.6547 0.0643 -1.0000 -1.0000 1220059 1596136369.30 151.4431 60.0016 32.0000 1.9891 1.9908 397.0137 397.4220 0.0645 -1.0000 -1.0000 1220129 1596136369.40 151.4431 60.0016 32.0000 1.9912 1.9929 396.8260 397.2330 0.0643 -1.0000 -1.0000 1220189 1596136369.50 151.4431 60.0016 32.0000 1.9894 1.9911 396.7705 397.1791 0.0645 -1.0000 -1.0000 1220259 1596136369.60 151.4431 60.0016 32.0000 1.9885 1.9902 396.9564 397.3639 0.0644 -1.0000 -1.0000 1220329 1596136369.70 151.4431 60.0016 32.0000 1.9884 1.9901 397.2128 397.6201 0.0643 -1.0000 -1.0000 1220409 1596136369.80 151.4431 60.0016 32.0000 1.9903 1.9919 396.8769 397.2854 0.0646 -1.0000 -1.0000 1220469 1596136369.90 151.4431 60.0016 32.0000 1.9888 1.9905 396.8300 397.2381 0.0645 -1.0000 -1.0000 1220529 1596136370.00 151.4821 60.0016 32.0000 1.9891 1.9908 396.7150 397.1231 0.0645 -1.0000 -1.0000 1220609 1596136370.10 151.6005 60.0016 32.0000 1.9890 1.9907 397.0717 397.4790 0.0643 -1.0000 -1.0000 1220669 1596136370.20 151.6005 60.0016 32.0000 1.9869 1.9886 397.3239 397.7315 0.0644 -1.0000 -1.0000 1220729 1596136370.30 151.6005 60.0016 32.0000 1.9891 1.9908 397.3424 397.7506 0.0645 -1.0000 -1.0000 1220799 1596136370.40 151.6005 60.0016 32.0000 1.9897 1.9914 397.4624 397.8712 0.0645 -1.0000 -1.0000 1220869 1596136370.50 151.6005 60.0016 32.0000 1.9895 1.9912 397.0362 397.4440 0.0644 -1.0000 -1.0000 1220929 1596136370.60 151.3635 60.0006 32.0000 1.9904 1.9921 396.8682 397.2758 0.0644 -1.0000 -1.0000 1220999 1596136370.70 151.4352 60.0006 32.0000 1.9893 1.9910 396.8407 397.2479 0.0644 -1.0000 -1.0000 1221068 1596136370.80 151.4910 60.0006 32.0000 1.9889 1.9906 396.9881 397.3944 0.0643 -1.0000 -1.0000 1221128 1596136370.90 151.4910 60.0006 32.0000 1.9887 1.9904 397.3832 397.7915 0.0645 -1.0000 -1.0000 1221198 1596136371.00 151.4910 60.0006 32.0000 1.9880 1.9897 397.1081 397.5171 0.0646 -1.0000 -1.0000 1221288 1596136371.10 151.4910 60.0006 32.0000 1.9892 1.9909 397.0413 397.4491 0.0644 -1.0000 -1.0000 1221348 1596136371.20 151.4910 60.0006 32.0000 1.9905 1.9922 396.8976 397.3048 0.0644 -1.0000 -1.0000 1221418 1596136371.30 151.4910 60.0006 32.0000 1.9892 1.9909 396.8692 397.2760 0.0643 -1.0000 -1.0000 1221479 1596136371.40 151.4910 60.0006 32.0000 1.9880 1.9897 397.3094 397.7168 0.0644 -1.0000 -1.0000 1221549 1596136371.50 151.4910 60.0006 32.0000 1.9890 1.9906 397.2247 397.6324 0.0643 -1.0000 -1.0000 1221618 1596136371.60 151.4910 60.0006 32.0000 1.9909 1.9926 397.2907 397.6976 0.0643 -1.0000 -1.0000 1221678 1596136371.70 151.4910 60.0006 32.0000 1.9897 1.9914 397.2383 397.6463 0.0644 -1.0000 -1.0000 1221748 1596136371.80 151.4910 60.0006 32.0000 1.9890 1.9907 397.0277 397.4356 0.0645 -1.0000 -1.0000 1221818 1596136371.90 151.4910 60.0006 32.0000 1.9890 1.9907 397.0037 397.4107 0.0643 -1.0000 -1.0000 1221878 1596136372.00 151.4910 60.0006 32.0000 1.9871 1.9887 397.1663 397.5732 0.0642 -1.0000 -1.0000 1221958 1596136372.10 151.4910 60.0006 32.0000 1.9866 1.9883 397.3011 397.7093 0.0645 -1.0000 -1.0000 1222188 1596136372.20 151.4910 60.0006 32.0000 1.9896 1.9913 397.2127 397.6207 0.0645 -1.0000 -1.0000 1222258 1596136372.30 151.5393 60.0006 32.0000 1.9898 1.9915 397.0960 397.5050 0.0647 -1.0000 -1.0000 1222328 1596136372.40 151.5845 60.0006 32.0000 1.9899 1.9916 396.7615 397.1682 0.0644 -1.0000 -1.0000 1222388 1596136372.50 151.5845 60.0006 32.0000 1.9900 1.9917 397.0497 397.4573 0.0643 -1.0000 -1.0000 1222448 1596136372.60 151.5845 60.0006 32.0000 1.9882 1.9899 397.1739 397.5816 0.0645 -1.0000 -1.0000 1222718 1596136372.70 151.5845 60.0006 32.0000 1.9881 1.9898 397.2565 397.6655 0.0646 -1.0000 -1.0000 1222778 1596136372.80 151.5864 60.0006 32.0000 1.9908 1.9925 396.8616 397.2707 0.0647 -1.0000 -1.0000 1222848 1596136372.90 151.4936 60.0006 32.0000 1.9906 1.9923 396.7342 397.1423 0.0645 -1.0000 -1.0000 1222918 1596136373.00 151.4936 60.0006 32.0000 1.9899 1.9916 396.8708 397.2785 0.0644 -1.0000 -1.0000 1222978 1596136373.10 151.4936 60.0006 32.0000 1.9872 1.9889 397.2910 397.6994 0.0645 -1.0000 -1.0000 1223238 1596136373.20 151.4936 60.0006 32.0000 1.9885 1.9901 397.3224 397.7313 0.0645 -1.0000 -1.0000 1223308 1596136373.30 151.3528 60.0006 32.0000 1.9896 1.9913 397.1144 397.5220 0.0645 -1.0000 -1.0000 1223368 1596136373.40 151.5431 60.0006 32.0000 1.9894 1.9911 396.9031 397.3108 0.0644 -1.0000 -1.0000 1223437 1596136373.50 151.5810 60.0006 32.0000 1.9905 1.9922 396.9626 397.3707 0.0644 -1.0000 -1.0000 1223507 1596136373.60 151.5810 60.0006 32.0000 1.9906 1.9923 396.8896 397.2969 0.0644 -1.0000 -1.0000 1223977 1596136373.70 151.5810 60.0006 32.0000 1.9886 1.9903 397.2895 397.6977 0.0645 -1.0000 -1.0000 1224047 1596136373.80 151.5810 60.0006 32.0000 1.9880 1.9897 397.3500 397.7584 0.0645 -1.0000 -1.0000 1224117 1596136373.90 151.5810 60.0006 32.0000 1.9869 1.9886 397.2395 397.6470 0.0643 -1.0000 -1.0000 1224177 1596136374.00 151.5810 60.0006 32.0000 1.9889 1.9906 397.0697 397.4788 0.0646 -1.0000 -1.0000 1224257 1596136374.10 151.5810 60.0006 32.0000 1.9892 1.9909 397.1029 397.5105 0.0644 -1.0000 -1.0000 1224317 1596136374.20 151.5810 60.0006 32.0000 1.9885 1.9902 397.2757 397.6834 0.0643 -1.0000 -1.0000 1224477 1596136374.30 151.5810 60.0006 32.0000 1.9884 1.9901 397.4105 397.8195 0.0646 -1.0000 -1.0000 1224547 1596136374.40 151.5810 60.0006 32.0000 1.9888 1.9905 397.2570 397.6656 0.0645 -1.0000 -1.0000 1224607 1596136374.50 151.6599 60.0006 32.0000 1.9896 1.9913 397.0955 397.5029 0.0643 -1.0000 -1.0000 1224677 1596136374.60 151.6599 60.0006 32.0000 1.9892 1.9909 396.7354 397.1427 0.0644 -1.0000 -1.0000 1224747 1596136374.70 151.6599 60.0006 32.0000 1.9897 1.9914 396.8269 397.2349 0.0645 -1.0000 -1.0000 1224807 1596136374.80 151.6599 60.0006 32.0000 1.9882 1.9899 396.9394 397.3486 0.0647 -1.0000 -1.0000 1224867 1596136374.90 151.5757 60.0005 32.0000 1.9879 1.9896 397.2708 397.6798 0.0646 -1.0000 -1.0000 1224947 1596136375.00 151.5476 60.0005 32.0000 1.9892 1.9909 397.3848 397.7931 0.0644 -1.0000 -1.0000 1225007 1596136375.10 151.5476 60.0005 32.0000 1.9887 1.9904 397.2554 397.6644 0.0645 -1.0000 -1.0000 1225067 1596136375.20 151.3204 60.0005 32.0000 1.9889 1.9906 397.0898 397.4972 0.0644 -1.0000 -1.0000 1225177 1596136375.30 151.3204 60.0005 32.0000 1.9908 1.9924 396.7464 397.1528 0.0642 -1.0000 -1.0000 1225237 1596136375.40 151.3204 60.0005 32.0000 1.9895 1.9912 396.8017 397.2080 0.0643 -1.0000 -1.0000 1225297 1596136375.50 151.3204 60.0005 32.0000 1.9893 1.9910 397.1222 397.5294 0.0643 -1.0000 -1.0000 1225376 1596136375.60 151.3204 60.0005 32.0000 1.9874 1.9891 397.3015 397.7087 0.0643 -1.0000 -1.0000 1225436 1596136375.70 151.3556 60.0005 32.0000 1.9898 1.9915 397.1762 397.5841 0.0644 -1.0000 -1.0000 1225676 1596136375.80 151.4602 60.0005 32.0000 1.9913 1.9930 396.8233 397.2305 0.0644 -1.0000 -1.0000 1225736 1596136375.90 151.4602 60.0005 32.0000 1.9909 1.9926 396.7908 397.1979 0.0644 -1.0000 -1.0000 1225796 1596136376.00 151.4602 60.0005 32.0000 1.9887 1.9903 397.2360 397.6450 0.0646 -1.0000 -1.0000 1225876 1596136376.10 151.4602 60.0005 32.0000 1.9886 1.9903 397.2223 397.6308 0.0645 -1.0000 -1.0000 1225936 1596136376.20 151.4602 60.0005 32.0000 1.9881 1.9898 397.1809 397.5882 0.0643 -1.0000 -1.0000 1226166 1596136376.30 151.4602 60.0005 32.0000 1.9879 1.9896 396.9321 397.3389 0.0643 -1.0000 -1.0000 1226236 1596136376.40 151.4602 60.0005 32.0000 1.9892 1.9909 397.1282 397.5359 0.0645 -1.0000 -1.0000 1226296 1596136376.50 151.4602 60.0005 32.0000 1.9880 1.9897 397.2414 397.6491 0.0644 -1.0000 -1.0000 1226356 1596136376.60 151.4602 60.0005 32.0000 1.9873 1.9889 397.2294 397.6367 0.0644 -1.0000 -1.0000 1226436 1596136376.70 151.5664 60.0005 32.0000 1.9885 1.9902 397.2359 397.6425 0.0641 -1.0000 -1.0000 1227225 1596136376.80 151.5664 60.0005 32.0000 1.9892 1.9909 397.0092 397.4173 0.0644 -1.0000 -1.0000 1227286 1596136376.90 151.5664 60.0005 32.0000 1.9912 1.9928 396.8457 397.2532 0.0645 -1.0000 -1.0000 1227366 1596136377.00 151.5664 60.0005 32.0000 1.9905 1.9922 396.9178 397.3254 0.0644 -1.0000 -1.0000 1227425 1596136377.10 151.5664 60.0005 32.0000 1.9908 1.9925 397.1511 397.5594 0.0645 -1.0000 -1.0000 1227495 1596136377.20 151.5664 60.0005 32.0000 1.9875 1.9892 397.2297 397.6386 0.0646 -1.0000 -1.0000 1227565 1596136377.30 151.6635 60.0005 32.0000 1.9878 1.9895 397.1604 397.5689 0.0645 -1.0000 -1.0000 1227625 1596136377.40 151.6635 60.0005 32.0000 1.9873 1.9890 397.0458 397.4538 0.0645 -1.0000 -1.0000 1227695 1596136377.50 151.6635 60.0005 32.0000 1.9894 1.9911 396.9280 397.3355 0.0643 -1.0000 -1.0000 1227775 1596136377.60 151.6635 60.0005 32.0000 1.9892 1.9909 397.1199 397.5272 0.0644 -1.0000 -1.0000 1227835 1596136377.70 151.6635 60.0005 32.0000 1.9903 1.9920 397.3180 397.7268 0.0646 -1.0000 -1.0000 1227905 1596136377.80 151.4440 60.0005 32.0000 1.9884 1.9901 397.3159 397.7249 0.0646 -1.0000 -1.0000 1227965 1596136377.90 151.5525 60.0005 32.0000 1.9897 1.9913 397.0686 397.4763 0.0644 -1.0000 -1.0000 1228035 1596136378.00 151.6069 60.0005 32.0000 1.9884 1.9901 397.0629 397.4708 0.0644 -1.0000 -1.0000 1228105 1596136378.10 151.6069 60.0005 32.0000 1.9894 1.9911 396.8370 397.2439 0.0643 -1.0000 -1.0000 1228175 1596136378.20 151.6069 60.0005 32.0000 1.9898 1.9915 397.0890 397.4965 0.0645 -1.0000 -1.0000 1228395 1596136378.30 151.6069 60.0005 32.0000 1.9884 1.9901 397.2247 397.6328 0.0644 -1.0000 -1.0000 1228475 1596136378.40 151.6069 60.0005 32.0000 1.9890 1.9907 397.2873 397.6950 0.0644 -1.0000 -1.0000 1228535 1596136378.50 151.6069 60.0005 32.0000 1.9894 1.9911 397.2364 397.6438 0.0644 -1.0000 -1.0000 1228595 1596136378.60 151.6069 60.0005 32.0000 1.9897 1.9914 396.8090 397.2160 0.0643 -1.0000 -1.0000 1228665 1596136378.70 151.6069 60.0005 32.0000 1.9884 1.9901 396.9340 397.3426 0.0645 -1.0000 -1.0000 1228735 1596136378.80 151.6003 60.0005 32.0000 1.9875 1.9891 397.2043 397.6115 0.0643 -1.0000 -1.0000 1228915 1596136378.90 151.6003 60.0005 32.0000 1.9888 1.9905 397.1720 397.5793 0.0644 -1.0000 -1.0000 1228985 1596136379.00 151.6003 60.0005 32.0000 1.9895 1.9912 397.1456 397.5543 0.0645 -1.0000 -1.0000 1229044 1596136379.10 151.6003 60.0005 32.0000 1.9900 1.9917 396.8288 397.2367 0.0645 -1.0000 -1.0000 1229104 1596136379.20 151.4790 60.0005 32.0000 1.9891 1.9908 396.7217 397.1291 0.0644 -1.0000 -1.0000 1229185 1596136379.30 151.4790 60.0005 32.0000 1.9887 1.9903 397.0769 397.4842 0.0644 -1.0000 -1.0000 1229664 1596136379.40 151.4790 60.0005 32.0000 1.9888 1.9905 397.2468 397.6543 0.0644 -1.0000 -1.0000 1229724 1596136379.50 151.4790 60.0005 32.0000 1.9886 1.9903 397.2544 397.6645 0.0647 -1.0000 -1.0000 1229794 1596136379.60 151.4790 60.0005 32.0000 1.9888 1.9905 397.1547 397.5632 0.0645 -1.0000 -1.0000 1229864 1596136379.70 151.4510 60.0011 32.0000 1.9898 1.9915 396.8965 397.3043 0.0644 -1.0000 -1.0000 1229934 1596136379.80 151.4510 60.0011 32.0000 1.9884 1.9901 397.0697 397.4770 0.0644 -1.0000 -1.0000 1230164 1596136379.90 151.4510 60.0011 32.0000 1.9886 1.9903 397.2515 397.6598 0.0645 -1.0000 -1.0000 1230234 1596136380.00 151.4510 60.0011 32.0000 1.9877 1.9894 397.2660 397.6738 0.0644 -1.0000 -1.0000 1230304 1596136380.10 151.4510 60.0011 32.0000 1.9880 1.9897 397.2157 397.6235 0.0644 -1.0000 -1.0000 1230364 1596136380.20 151.4231 60.0011 32.0000 1.9894 1.9911 397.2204 397.6285 0.0645 -1.0000 -1.0000 1230424 1596136380.30 151.4231 60.0011 32.0000 1.9914 1.9931 396.8667 397.2747 0.0645 -1.0000 -1.0000 1230664 1596136380.40 151.4231 60.0011 32.0000 1.9891 1.9908 396.9536 397.3614 0.0644 -1.0000 -1.0000 1230724 1596136380.50 151.4231 60.0011 32.0000 1.9893 1.9909 396.8704 397.2764 0.0642 -1.0000 -1.0000 1230784 1596136380.60 151.4231 60.0011 32.0000 1.9881 1.9898 396.9876 397.3953 0.0645 -1.0000 -1.0000 1230854 1596136380.70 151.4387 60.0011 32.0000 1.9876 1.9892 397.1520 397.5598 0.0644 -1.0000 -1.0000 1230924 1596136380.80 151.5096 60.0011 32.0000 1.9899 1.9915 397.3027 397.7096 0.0642 -1.0000 -1.0000 1230984 1596136380.90 151.5096 60.0011 32.0000 1.9894 1.9910 396.9355 397.3421 0.0643 -1.0000 -1.0000 1231054 1596136381.00 151.5096 60.0011 32.0000 1.9890 1.9907 396.8048 397.2120 0.0644 -1.0000 -1.0000 1231113 1596136381.10 151.5096 60.0011 32.0000 1.9891 1.9907 396.8246 397.2321 0.0644 -1.0000 -1.0000 1231184 1596136381.20 151.5096 60.0011 32.0000 1.9897 1.9913 397.0357 397.4426 0.0643 -1.0000 -1.0000 1231254 1596136381.30 151.5237 60.0011 32.0000 1.9874 1.9891 397.2818 397.6901 0.0644 -1.0000 -1.0000 1231633 1596136381.40 151.5237 60.0011 32.0000 1.9880 1.9897 397.2775 397.6852 0.0644 -1.0000 -1.0000 1231693 1596136381.50 151.5237 60.0011 32.0000 1.9892 1.9909 397.1931 397.6023 0.0646 -1.0000 -1.0000 1231763 1596136381.60 151.5237 60.0011 32.0000 1.9888 1.9905 397.2613 397.6686 0.0642 -1.0000 -1.0000 1231833 1596136381.70 151.5237 60.0011 32.0000 1.9902 1.9918 397.0036 397.4103 0.0643 -1.0000 -1.0000 1231903 1596136381.80 151.5237 60.0011 32.0000 1.9892 1.9909 397.1250 397.5326 0.0643 -1.0000 -1.0000 1231963 1596136381.90 151.4131 60.0011 32.0000 1.9859 1.9876 397.2235 397.6309 0.0644 -1.0000 -1.0000 1232023 1596136382.00 151.4131 60.0011 32.0000 1.9887 1.9903 397.3114 397.7193 0.0644 -1.0000 -1.0000 1232103 1596136382.10 151.4131 60.0011 32.0000 1.9898 1.9915 397.1990 397.6073 0.0645 -1.0000 -1.0000 1232163 1596136382.20 151.4131 60.0011 32.0000 1.9895 1.9912 396.9185 397.3265 0.0645 -1.0000 -1.0000 1232223 1596136382.30 151.4131 60.0011 32.0000 1.9906 1.9922 396.9460 397.3539 0.0644 -1.0000 -1.0000 1232683 1596136382.40 151.5458 60.0011 32.0000 1.9916 1.9933 397.0126 397.4200 0.0644 -1.0000 -1.0000 1232753 1596136382.50 151.5458 60.0011 32.0000 1.9909 1.9926 397.1717 397.5792 0.0644 -1.0000 -1.0000 1232813 1596136382.60 151.5458 60.0011 32.0000 1.9889 1.9906 397.2543 397.6632 0.0645 -1.0000 -1.0000 1232883 1596136382.70 151.5458 60.0011 32.0000 1.9882 1.9899 397.3193 397.7273 0.0644 -1.0000 -1.0000 1232973 1596136382.80 151.5458 60.0011 32.0000 1.9891 1.9908 397.3147 397.7222 0.0644 -1.0000 -1.0000 1233032 1596136382.90 151.6130 60.0011 32.0000 1.9888 1.9905 396.7822 397.1899 0.0644 -1.0000 -1.0000 1233172 1596136383.00 151.7242 60.0011 32.0000 1.9876 1.9893 396.9226 397.3294 0.0643 -1.0000 -1.0000 1233242 1596136383.10 151.7242 60.0011 32.0000 1.9886 1.9903 397.1598 397.5676 0.0645 -1.0000 -1.0000 1233302 1596136383.20 151.7242 60.0011 32.0000 1.9885 1.9902 397.3456 397.7543 0.0645 -1.0000 -1.0000 1233372 1596136383.30 151.7242 60.0011 32.0000 1.9885 1.9902 397.2611 397.6691 0.0645 -1.0000 -1.0000 1233432 1596136383.40 151.7242 60.0011 32.0000 1.9889 1.9906 397.1000 397.5073 0.0644 -1.0000 -1.0000 1233692 1596136383.50 151.3668 60.0011 32.0000 1.9899 1.9915 396.8826 397.2898 0.0643 -1.0000 -1.0000 1233762 1596136383.60 151.3668 60.0011 32.0000 1.9903 1.9920 396.9740 397.3816 0.0644 -1.0000 -1.0000 1233822 1596136383.70 151.3668 60.0011 32.0000 1.9900 1.9916 397.1149 397.5224 0.0643 -1.0000 -1.0000 1233902 1596136383.80 151.3668 60.0011 32.0000 1.9877 1.9894 397.1798 397.5877 0.0645 -1.0000 -1.0000 1233962 1596136383.90 151.3668 60.0011 32.0000 1.9873 1.9890 397.1189 397.5263 0.0645 -1.0000 -1.0000 1234222 1596136384.00 151.3668 60.0011 32.0000 1.9907 1.9924 396.9569 397.3653 0.0644 -1.0000 -1.0000 1234302 1596136384.10 151.3668 60.0011 32.0000 1.9900 1.9917 396.7440 397.1523 0.0646 -1.0000 -1.0000 1234362 1596136384.20 151.4595 60.0011 32.0000 1.9902 1.9919 396.8960 397.3033 0.0644 -1.0000 -1.0000 1234422 1596136384.30 151.5392 60.0011 32.0000 1.9903 1.9919 397.2023 397.6104 0.0645 -1.0000 -1.0000 1234492 1596136384.40 151.5392 60.0011 32.0000 1.9890 1.9907 397.4014 397.8088 0.0643 -1.0000 -1.0000 1234682 1596136384.50 151.5392 60.0011 32.0000 1.9878 1.9895 397.2905 397.6983 0.0644 -1.0000 -1.0000 1234752 1596136384.60 151.5392 60.0011 32.0000 1.9908 1.9925 397.3265 397.7343 0.0644 -1.0000 -1.0000 1234822 1596136384.70 151.5097 59.9994 32.0000 1.9914 1.9931 396.9172 397.3244 0.0644 -1.0000 -1.0000 1234882 1596136384.80 151.5097 59.9994 32.0000 1.9911 1.9928 396.8456 397.2536 0.0645 -1.0000 -1.0000 1234942 1596136384.90 151.5097 59.9994 32.0000 1.9898 1.9915 396.9049 397.3115 0.0643 -1.0000 -1.0000 1235201 1596136385.00 151.5097 59.9994 32.0000 1.9904 1.9920 396.9748 397.3824 0.0644 -1.0000 -1.0000 1235261 1596136385.10 151.5097 59.9994 32.0000 1.9878 1.9895 397.1467 397.5546 0.0644 -1.0000 -1.0000 1235321 1596136385.20 151.5128 59.9994 32.0000 1.9880 1.9897 397.1190 397.5265 0.0644 -1.0000 -1.0000 1235401 1596136385.30 151.6798 59.9994 32.0000 1.9904 1.9920 396.9834 397.3908 0.0644 -1.0000 -1.0000 1235461 1596136385.40 151.6798 59.9994 32.0000 1.9884 1.9901 396.9548 397.3621 0.0643 -1.0000 -1.0000 1235691 1596136385.50 151.6798 59.9994 32.0000 1.9891 1.9907 397.2038 397.6110 0.0644 -1.0000 -1.0000 1235771 1596136385.60 151.6798 59.9994 32.0000 1.9885 1.9902 397.1842 397.5924 0.0645 -1.0000 -1.0000 1235831 1596136385.70 151.6798 59.9994 32.0000 1.9878 1.9895 397.2847 397.6935 0.0646 -1.0000 -1.0000 1235901 1596136385.80 151.6798 59.9994 32.0000 1.9911 1.9928 396.9777 397.3863 0.0645 -1.0000 -1.0000 1235961 1596136385.90 151.4171 59.9994 32.0000 1.9895 1.9912 396.9808 397.3882 0.0644 -1.0000 -1.0000 1236031 1596136386.00 151.4171 59.9994 32.0000 1.9894 1.9911 396.7268 397.1356 0.0645 -1.0000 -1.0000 1236491 1596136386.10 151.4171 59.9994 32.0000 1.9893 1.9910 396.9333 397.3411 0.0645 -1.0000 -1.0000 1236551 1596136386.20 151.4171 59.9994 32.0000 1.9878 1.9895 397.2116 397.6201 0.0644 -1.0000 -1.0000 1236611 1596136386.30 151.4171 59.9994 32.0000 1.9882 1.9899 397.1669 397.5741 0.0644 -1.0000 -1.0000 1236681 1596136386.40 151.3917 59.9994 32.0000 1.9883 1.9900 397.0616 397.4699 0.0645 -1.0000 -1.0000 1236751 1596136386.50 151.3171 59.9994 32.0000 1.9907 1.9924 396.8404 397.2487 0.0646 -1.0000 -1.0000 1236940 1596136386.60 151.3171 59.9994 32.0000 1.9913 1.9930 396.9135 397.3204 0.0643 -1.0000 -1.0000 1237010 1596136386.70 151.3171 59.9994 32.0000 1.9893 1.9910 396.9486 397.3553 0.0643 -1.0000 -1.0000 1237070 1596136386.80 151.3171 59.9994 32.0000 1.9863 1.9880 397.0721 397.4799 0.0644 -1.0000 -1.0000 1237130 1596136386.90 151.3171 59.9994 32.0000 1.9861 1.9878 397.2729 397.6804 0.0643 -1.0000 -1.0000 1237210 1596136387.00 151.6241 59.9994 32.0000 1.9885 1.9902 397.2414 397.6502 0.0646 -1.0000 -1.0000 1237270 1596136387.10 151.6241 59.9994 32.0000 1.9899 1.9916 397.1123 397.5208 0.0645 -1.0000 -1.0000 1237340 1596136387.20 151.6241 59.9994 32.0000 1.9897 1.9914 397.1094 397.5178 0.0645 -1.0000 -1.0000 1237420 1596136387.30 151.6241 59.9994 32.0000 1.9905 1.9922 397.2731 397.6817 0.0645 -1.0000 -1.0000 1237480 1596136387.40 151.6241 59.9994 32.0000 1.9886 1.9903 397.3833 397.7904 0.0643 -1.0000 -1.0000 1237540 1596136387.50 151.6081 59.9994 32.0000 1.9875 1.9892 397.1865 397.5940 0.0645 -1.0000 -1.0000 1237650 1596136387.60 151.5880 59.9994 32.0000 1.9888 1.9905 397.0817 397.4908 0.0646 -1.0000 -1.0000 1237710 1596136387.70 151.5880 59.9994 32.0000 1.9896 1.9913 396.7546 397.1623 0.0645 -1.0000 -1.0000 1237780 1596136387.80 151.5880 59.9994 32.0000 1.9901 1.9918 396.7705 397.1781 0.0644 -1.0000 -1.0000 1237840 1596136387.90 151.5880 59.9994 32.0000 1.9891 1.9908 396.9499 397.3573 0.0644 -1.0000 -1.0000 1237910 1596136388.00 151.5880 59.9994 32.0000 1.9891 1.9908 397.2233 397.6317 0.0646 -1.0000 -1.0000 1238400 1596136388.10 151.5524 59.9994 32.0000 1.9875 1.9891 397.3767 397.7857 0.0646 -1.0000 -1.0000 1238460 1596136388.20 151.5524 59.9994 32.0000 1.9869 1.9886 397.2293 397.6380 0.0645 -1.0000 -1.0000 1238520 1596136388.30 151.5524 59.9994 32.0000 1.9895 1.9911 396.9222 397.3290 0.0643 -1.0000 -1.0000 1238599 1596136388.40 151.5524 59.9994 32.0000 1.9902 1.9918 396.8156 397.2239 0.0645 -1.0000 -1.0000 1238680 1596136388.50 151.5524 59.9994 32.0000 1.9896 1.9913 397.0391 397.4469 0.0644 -1.0000 -1.0000 1238899 1596136388.60 151.5524 59.9994 32.0000 1.9884 1.9901 397.2675 397.6750 0.0644 -1.0000 -1.0000 1238979 1596136388.70 151.4821 59.9994 32.0000 1.9875 1.9892 397.2245 397.6326 0.0645 -1.0000 -1.0000 1239039 1596136388.80 151.4077 59.9994 32.0000 1.9892 1.9909 397.1162 397.5239 0.0643 -1.0000 -1.0000 1239099 1596136388.90 151.4077 59.9994 32.0000 1.9905 1.9922 397.0093 397.4167 0.0645 -1.0000 -1.0000 1239169 1596136389.00 151.4077 59.9994 32.0000 1.9894 1.9911 396.9158 397.3239 0.0644 -1.0000 -1.0000 1239239 1596136389.10 151.4077 59.9994 32.0000 1.9894 1.9911 397.0848 397.4919 0.0643 -1.0000 -1.0000 1239409 1596136389.20 151.4077 59.9994 32.0000 1.9882 1.9899 397.3264 397.7335 0.0642 -1.0000 -1.0000 1239479 1596136389.30 151.7000 59.9994 32.0000 1.9880 1.9896 397.1877 397.5946 0.0643 -1.0000 -1.0000 1239539 1596136389.40 151.7214 59.9994 32.0000 1.9897 1.9914 397.0781 397.4862 0.0644 -1.0000 -1.0000 1239609 1596136389.50 151.7214 59.9994 32.0000 1.9907 1.9924 397.0334 397.4397 0.0643 -1.0000 -1.0000 1239679 1596136389.60 151.7214 59.9994 32.0000 1.9903 1.9920 396.8803 397.2881 0.0644 -1.0000 -1.0000 1239909 1596136389.70 151.7214 59.9994 32.0000 1.9902 1.9919 397.0541 397.4606 0.0642 -1.0000 -1.0000 1239979 1596136389.80 151.7214 59.9994 32.0000 1.9888 1.9905 397.3016 397.7090 0.0643 -1.0000 -1.0000 1240039 1596136389.90 151.5750 59.9993 32.0000 1.9888 1.9905 397.3267 397.7352 0.0645 -1.0000 -1.0000 1240099 1596136390.00 151.5750 59.9993 32.0000 1.9891 1.9908 397.2639 397.6730 0.0646 -1.0000 -1.0000 1240179 1596136390.10 151.5750 59.9993 32.0000 1.9891 1.9908 396.9848 397.3928 0.0644 -1.0000 -1.0000 1240439 1596136390.20 151.5750 59.9993 32.0000 1.9904 1.9921 396.7889 397.1971 0.0645 -1.0000 -1.0000 1240499 1596136390.30 151.5750 59.9993 32.0000 1.9899 1.9916 396.9567 397.3646 0.0645 -1.0000 -1.0000 1240569 1596136390.40 151.5001 59.9993 32.0000 1.9882 1.9899 396.9692 397.3763 0.0643 -1.0000 -1.0000 1240629 1596136390.50 151.5001 59.9993 32.0000 1.9881 1.9898 397.2814 397.6890 0.0644 -1.0000 -1.0000 1240699 1596136390.60 151.5001 59.9993 32.0000 1.9890 1.9907 397.0513 397.4586 0.0644 -1.0000 -1.0000 1241759 1596136390.70 151.5001 59.9993 32.0000 1.9887 1.9903 396.9824 397.3909 0.0646 -1.0000 -1.0000 1241818 1596136390.80 151.5001 59.9993 32.0000 1.9901 1.9918 396.8255 397.2337 0.0645 -1.0000 -1.0000 1241889 1596136390.90 151.5001 59.9993 32.0000 1.9885 1.9902 397.0711 397.4787 0.0645 -1.0000 -1.0000 1241959 1596136391.00 151.4364 59.9993 32.0000 1.9886 1.9903 397.3394 397.7479 0.0645 -1.0000 -1.0000 1242018 1596136391.10 151.3727 59.9993 32.0000 1.9893 1.9910 397.3057 397.7138 0.0645 -1.0000 -1.0000 1242079 1596136391.20 151.3727 59.9993 32.0000 1.9879 1.9895 397.1895 397.5980 0.0645 -1.0000 -1.0000 1242158 1596136391.30 151.3727 59.9993 32.0000 1.9888 1.9905 397.0860 397.4936 0.0644 -1.0000 -1.0000 1242218 1596136391.40 151.3727 59.9993 32.0000 1.9909 1.9926 396.8744 397.2820 0.0644 -1.0000 -1.0000 1242278 1596136391.50 151.3727 59.9993 32.0000 1.9902 1.9919 396.8630 397.2721 0.0647 -1.0000 -1.0000 1242348 1596136391.60 151.5184 59.9993 32.0000 1.9872 1.9889 397.2545 397.6629 0.0645 -1.0000 -1.0000 1242418 1596136391.70 151.5184 59.9993 32.0000 1.9868 1.9885 397.2443 397.6526 0.0645 -1.0000 -1.0000 1242489 1596136391.80 151.5184 59.9993 32.0000 1.9871 1.9888 397.1387 397.5463 0.0644 -1.0000 -1.0000 1242548 1596136391.90 151.5184 59.9993 32.0000 1.9888 1.9905 396.9482 397.3553 0.0643 -1.0000 -1.0000 1242618 1596136392.00 151.5184 59.9993 32.0000 1.9901 1.9918 396.8116 397.2184 0.0643 -1.0000 -1.0000 1242688 1596136392.10 151.4818 59.9993 32.0000 1.9906 1.9923 397.0502 397.4572 0.0644 -1.0000 -1.0000 1243108 1596136392.20 151.4679 59.9993 32.0000 1.9876 1.9892 397.1813 397.5904 0.0647 -1.0000 -1.0000 1243178 1596136392.30 151.4679 59.9993 32.0000 1.9882 1.9899 397.2873 397.6956 0.0644 -1.0000 -1.0000 1243248 1596136392.40 151.4679 59.9993 32.0000 1.9890 1.9907 397.2510 397.6587 0.0644 -1.0000 -1.0000 1243308 1596136392.50 151.4679 59.9993 32.0000 1.9898 1.9914 397.2381 397.6469 0.0646 -1.0000 -1.0000 1243378 1596136392.60 151.4679 59.9993 32.0000 1.9907 1.9923 397.0170 397.4234 0.0642 -1.0000 -1.0000 1243448 1596136392.70 151.4679 59.9993 32.0000 1.9871 1.9888 396.8517 397.2589 0.0645 -1.0000 -1.0000 1243508 1596136392.80 151.4679 59.9993 32.0000 1.9872 1.9889 396.9818 397.3896 0.0644 -1.0000 -1.0000 1243568 1596136392.90 151.4679 59.9993 32.0000 1.9876 1.9892 397.2173 397.6248 0.0644 -1.0000 -1.0000 1243648 1596136393.00 151.4679 59.9993 32.0000 1.9889 1.9906 397.2678 397.6765 0.0645 -1.0000 -1.0000 1243708 1596136393.10 151.4679 59.9993 32.0000 1.9892 1.9908 397.2362 397.6452 0.0645 -1.0000 -1.0000 1243778 1596136393.20 151.4679 59.9993 32.0000 1.9867 1.9884 396.9942 397.4010 0.0643 -1.0000 -1.0000 1243948 1596136393.30 151.4705 59.9993 32.0000 1.9893 1.9909 396.8538 397.2616 0.0645 -1.0000 -1.0000 1244018 1596136393.40 151.4715 59.9993 32.0000 1.9898 1.9915 397.0895 397.4972 0.0644 -1.0000 -1.0000 1244088 1596136393.50 151.4715 59.9993 32.0000 1.9890 1.9907 397.2339 397.6419 0.0644 -1.0000 -1.0000 1244158 1596136393.60 151.4715 59.9993 32.0000 1.9875 1.9892 397.2984 397.7064 0.0645 -1.0000 -1.0000 1244217 1596136393.70 151.4715 59.9993 32.0000 1.9867 1.9884 397.1897 397.5996 0.0646 -1.0000 -1.0000 1244287 1596136393.80 151.4715 59.9993 32.0000 1.9913 1.9930 396.8555 397.2632 0.0645 -1.0000 -1.0000 1244357 1596136393.90 151.4715 59.9993 32.0000 1.9905 1.9922 396.9002 397.3082 0.0645 -1.0000 -1.0000 1244417 1596136394.00 151.4715 59.9993 32.0000 1.9885 1.9902 397.0373 397.4442 0.0644 -1.0000 -1.0000 1244487 1596136394.10 151.4715 59.9993 32.0000 1.9891 1.9908 397.3141 397.7229 0.0645 -1.0000 -1.0000 1244557 1596136394.20 151.4715 59.9993 32.0000 1.9887 1.9904 397.1422 397.5509 0.0646 -1.0000 -1.0000 1244617 1596136394.30 151.4715 59.9993 32.0000 1.9891 1.9908 397.0837 397.4924 0.0645 -1.0000 -1.0000 1244687 1596136394.40 151.4715 59.9993 32.0000 1.9887 1.9904 397.0678 397.4755 0.0644 -1.0000 -1.0000 1244747 1596136394.50 151.4853 59.9993 32.0000 1.9895 1.9912 396.8972 397.3049 0.0645 -1.0000 -1.0000 1244817 1596136394.60 151.7113 59.9998 32.0000 1.9899 1.9916 397.1049 397.5124 0.0643 -1.0000 -1.0000 1244887 1596136394.70 151.7113 59.9998 32.0000 1.9867 1.9884 397.3867 397.7961 0.0646 -1.0000 -1.0000 1245217 1596136394.80 151.7113 59.9998 32.0000 1.9863 1.9880 397.2825 397.6898 0.0643 -1.0000 -1.0000 1245287 1596136394.90 151.7113 59.9998 32.0000 1.9911 1.9928 397.0522 397.4598 0.0644 -1.0000 -1.0000 1245357 1596136395.00 151.7113 59.9998 32.0000 1.9898 1.9915 396.9447 397.3518 0.0644 -1.0000 -1.0000 1245427 1596136395.10 151.7113 59.9998 32.0000 1.9904 1.9921 396.9066 397.3150 0.0645 -1.0000 -1.0000 1245487 1596136395.20 151.7113 59.9998 32.0000 1.9914 1.9931 397.0983 397.5056 0.0643 -1.0000 -1.0000 1245557 1596136395.30 151.7113 59.9998 32.0000 1.9888 1.9905 397.3687 397.7766 0.0644 -1.0000 -1.0000 1245617 1596136395.40 151.2806 59.9998 32.0000 1.9887 1.9904 397.3278 397.7359 0.0644 -1.0000 -1.0000 1245697 1596136395.50 151.2806 59.9998 32.0000 1.9883 1.9900 397.2726 397.6819 0.0646 -1.0000 -1.0000 1245767 1596136395.60 151.2806 59.9998 32.0000 1.9890 1.9907 397.0534 397.4616 0.0645 -1.0000 -1.0000 1245827 1596136395.70 151.2806 59.9998 32.0000 1.9892 1.9909 396.8761 397.2837 0.0644 -1.0000 -1.0000 1245897 1596136395.80 151.2806 59.9998 32.0000 1.9895 1.9912 396.7536 397.1605 0.0644 -1.0000 -1.0000 1245967 1596136395.90 151.4589 59.9998 32.0000 1.9891 1.9908 397.0297 397.4369 0.0643 -1.0000 -1.0000 1246046 1596136396.00 151.5286 59.9998 32.0000 1.9883 1.9900 397.2933 397.7021 0.0646 -1.0000 -1.0000 1246116 1596136396.10 151.5286 59.9998 32.0000 1.9899 1.9915 397.2873 397.6952 0.0644 -1.0000 -1.0000 1246177 1596136396.20 151.5286 59.9998 32.0000 1.9900 1.9917 397.1817 397.5902 0.0646 -1.0000 -1.0000 1246247 1596136396.30 151.5286 59.9998 32.0000 1.9923 1.9940 396.8430 397.2509 0.0645 -1.0000 -1.0000 1246316 1596136396.40 151.5311 59.9998 32.0000 1.9903 1.9920 396.9511 397.3588 0.0645 -1.0000 -1.0000 1246376 1596136396.50 151.6869 59.9998 32.0000 1.9905 1.9922 396.9336 397.3404 0.0643 -1.0000 -1.0000 1246436 1596136396.60 151.6869 59.9998 32.0000 1.9906 1.9923 397.2131 397.6218 0.0645 -1.0000 -1.0000 1246516 1596136396.70 151.6869 59.9998 32.0000 1.9895 1.9912 397.3465 397.7550 0.0645 -1.0000 -1.0000 1246576 1596136396.80 151.6869 59.9998 32.0000 1.9901 1.9918 397.1578 397.5652 0.0644 -1.0000 -1.0000 1246906 1596136396.90 151.6869 59.9998 32.0000 1.9899 1.9916 396.8464 397.2550 0.0646 -1.0000 -1.0000 1246986 1596136397.00 151.6869 59.9998 32.0000 1.9897 1.9914 396.9896 397.3978 0.0645 -1.0000 -1.0000 1247046 1596136397.10 151.3835 59.9998 32.0000 1.9876 1.9893 397.2455 397.6531 0.0644 -1.0000 -1.0000 1247106 1596136397.20 151.3835 59.9998 32.0000 1.9882 1.9899 397.2361 397.6447 0.0645 -1.0000 -1.0000 1247176 1596136397.30 151.3835 59.9998 32.0000 1.9885 1.9902 397.2165 397.6247 0.0645 -1.0000 -1.0000 1247466 1596136397.40 151.3835 59.9998 32.0000 1.9898 1.9914 396.6846 397.0924 0.0645 -1.0000 -1.0000 1247526 1596136397.50 151.3835 59.9998 32.0000 1.9896 1.9913 396.7879 397.1967 0.0647 -1.0000 -1.0000 1247606 1596136397.60 151.5266 59.9998 32.0000 1.9897 1.9914 397.0037 397.4111 0.0643 -1.0000 -1.0000 1247666 1596136397.70 151.5266 59.9998 32.0000 1.9882 1.9899 397.1831 397.5906 0.0643 -1.0000 -1.0000 1247736 1596136397.80 151.5266 59.9998 32.0000 1.9878 1.9895 397.2691 397.6764 0.0644 -1.0000 -1.0000 1247966 1596136397.90 151.5266 59.9998 32.0000 1.9895 1.9912 397.1053 397.5138 0.0645 -1.0000 -1.0000 1248025 1596136398.00 151.5266 59.9998 32.0000 1.9903 1.9920 396.9733 397.3815 0.0645 -1.0000 -1.0000 1248105 1596136398.10 151.4422 59.9998 32.0000 1.9889 1.9906 397.0440 397.4519 0.0644 -1.0000 -1.0000 1248165 1596136398.20 151.2745 59.9998 32.0000 1.9878 1.9895 397.2742 397.6831 0.0646 -1.0000 -1.0000 1248225 1596136398.30 151.2745 59.9998 32.0000 1.9876 1.9892 397.3626 397.7713 0.0645 -1.0000 -1.0000 1248475 1596136398.40 151.2745 59.9998 32.0000 1.9888 1.9905 397.1162 397.5250 0.0646 -1.0000 -1.0000 1248545 1596136398.50 151.2745 59.9998 32.0000 1.9911 1.9927 396.9128 397.3202 0.0644 -1.0000 -1.0000 1248605 1596136398.60 151.2745 59.9998 32.0000 1.9904 1.9921 396.9081 397.3163 0.0645 -1.0000 -1.0000 1248675 1596136398.70 151.5453 59.9998 32.0000 1.9890 1.9906 397.1002 397.5074 0.0643 -1.0000 -1.0000 1248745 1596136398.80 151.5453 59.9998 32.0000 1.9882 1.9899 397.2644 397.6726 0.0645 -1.0000 -1.0000 1248805 1596136398.90 151.5453 59.9998 32.0000 1.9894 1.9911 397.3717 397.7796 0.0644 -1.0000 -1.0000 1249155 1596136399.00 151.5453 59.9998 32.0000 1.9868 1.9884 397.2708 397.6792 0.0645 -1.0000 -1.0000 1249215 1596136399.10 151.5453 59.9998 32.0000 1.9874 1.9891 397.3022 397.7109 0.0646 -1.0000 -1.0000 1249285 1596136399.20 151.6069 59.9998 32.0000 1.9893 1.9910 397.1527 397.5606 0.0644 -1.0000 -1.0000 1249355 1596136399.30 151.6396 59.9998 32.0000 1.9885 1.9902 397.0776 397.4856 0.0645 -1.0000 -1.0000 1249425 1596136399.40 151.6396 59.9998 32.0000 1.9870 1.9887 397.2057 397.6142 0.0645 -1.0000 -1.0000 1249645 1596136399.50 151.6396 59.9998 32.0000 1.9876 1.9893 397.2381 397.6456 0.0643 -1.0000 -1.0000 1249725 1596136399.60 151.6396 59.9998 32.0000 1.9896 1.9913 397.1765 397.5834 0.0644 -1.0000 -1.0000 1249785 1596136399.70 151.6396 59.9998 32.0000 1.9900 1.9917 397.1189 397.5282 0.0646 -1.0000 -1.0000 1249855 1596136399.80 151.5943 60.0007 32.0000 1.9896 1.9912 396.8955 397.3034 0.0644 -1.0000 -1.0000 1249915 1596136399.90 151.5943 60.0007 32.0000 1.9891 1.9908 396.9794 397.3864 0.0644 -1.0000 -1.0000 1250005 1596136400.00 151.5943 60.0007 32.0000 1.9886 1.9903 397.2859 397.6942 0.0645 -1.0000 -1.0000 1250084 1596136400.10 151.5943 60.0007 32.0000 1.9879 1.9895 397.4208 397.8297 0.0645 -1.0000 -1.0000 1250144 1596136400.20 151.5943 60.0007 32.0000 1.9885 1.9902 397.3077 397.7155 0.0644 -1.0000 -1.0000 1250204 1596136400.30 151.4696 60.0007 32.0000 1.9885 1.9902 397.0320 397.4397 0.0645 -1.0000 -1.0000 1250274 1596136400.40 151.4696 60.0007 32.0000 1.9898 1.9915 397.0263 397.4344 0.0645 -1.0000 -1.0000 1251014 1596136400.50 151.4696 60.0007 32.0000 1.9889 1.9906 397.1403 397.5481 0.0644 -1.0000 -1.0000 1251074 1596136400.60 151.4696 60.0007 32.0000 1.9889 1.9906 397.2982 397.7060 0.0644 -1.0000 -1.0000 1251154 1596136400.70 151.4696 60.0007 32.0000 1.9880 1.9896 397.3991 397.8076 0.0646 -1.0000 -1.0000 1251214 1596136400.80 151.4379 60.0007 32.0000 1.9880 1.9896 397.1201 397.5285 0.0644 -1.0000 -1.0000 1251274 1596136400.90 151.3808 60.0007 32.0000 1.9893 1.9910 397.1675 397.5747 0.0643 -1.0000 -1.0000 1251354 1596136401.00 151.3808 60.0007 32.0000 1.9912 1.9929 396.8364 397.2436 0.0644 -1.0000 -1.0000 1251414 1596136401.10 151.3808 60.0007 32.0000 1.9894 1.9911 397.2354 397.6432 0.0644 -1.0000 -1.0000 1251474 1596136401.20 151.3808 60.0007 32.0000 1.9883 1.9900 397.2675 397.6760 0.0645 -1.0000 -1.0000 1251554 1596136401.30 151.3808 60.0007 32.0000 1.9875 1.9892 397.3531 397.7615 0.0645 -1.0000 -1.0000 1251614 1596136401.40 151.5065 60.0007 32.0000 1.9900 1.9917 397.0867 397.4953 0.0646 -1.0000 -1.0000 1251924 1596136401.50 151.6049 60.0007 32.0000 1.9920 1.9937 396.8567 397.2633 0.0643 -1.0000 -1.0000 1252004 1596136401.60 151.6049 60.0007 32.0000 1.9891 1.9908 396.9235 397.3314 0.0646 -1.0000 -1.0000 1252064 1596136401.70 151.6049 60.0007 32.0000 1.9890 1.9907 397.1235 397.5306 0.0643 -1.0000 -1.0000 1252144 1596136401.80 151.6049 60.0007 32.0000 1.9882 1.9899 397.3430 397.7506 0.0644 -1.0000 -1.0000 1252203 1596136401.90 151.5908 60.0007 32.0000 1.9885 1.9902 397.1072 397.5148 0.0644 -1.0000 -1.0000 1252264 1596136402.00 151.5908 60.0007 32.0000 1.9894 1.9911 397.0118 397.4200 0.0645 -1.0000 -1.0000 1252333 1596136402.10 151.5908 60.0007 32.0000 1.9907 1.9924 396.8596 397.2675 0.0645 -1.0000 -1.0000 1252403 1596136402.20 151.5908 60.0007 32.0000 1.9903 1.9920 396.9667 397.3750 0.0645 -1.0000 -1.0000 1252483 1596136402.30 151.5908 60.0007 32.0000 1.9887 1.9904 397.0784 397.4867 0.0644 -1.0000 -1.0000 1252554 1596136402.40 151.5908 60.0007 32.0000 1.9891 1.9908 397.2465 397.6538 0.0644 -1.0000 -1.0000 1252923 1596136402.50 151.5908 60.0007 32.0000 1.9889 1.9906 397.1506 397.5584 0.0644 -1.0000 -1.0000 1252983 1596136402.60 151.5849 60.0007 32.0000 1.9897 1.9914 396.9387 397.3469 0.0645 -1.0000 -1.0000 1253053 1596136402.70 151.5849 60.0007 32.0000 1.9898 1.9915 396.9349 397.3429 0.0645 -1.0000 -1.0000 1253113 1596136402.80 151.5849 60.0007 32.0000 1.9893 1.9910 396.9674 397.3754 0.0644 -1.0000 -1.0000 1253193 1596136402.90 151.5849 60.0007 32.0000 1.9885 1.9902 397.3384 397.7460 0.0644 -1.0000 -1.0000 1253273 1596136403.00 151.5849 60.0007 32.0000 1.9899 1.9916 397.4102 397.8189 0.0646 -1.0000 -1.0000 1253333 1596136403.10 151.5849 60.0007 32.0000 1.9902 1.9919 397.4101 397.8195 0.0646 -1.0000 -1.0000 1253393 1596136403.20 151.5849 60.0007 32.0000 1.9909 1.9926 397.1419 397.5509 0.0646 -1.0000 -1.0000 1253463 1596136403.30 151.3510 60.0007 32.0000 1.9899 1.9916 396.7997 397.2076 0.0645 -1.0000 -1.0000 1253533 1596136403.40 151.3510 60.0007 32.0000 1.9894 1.9911 397.0406 397.4495 0.0646 -1.0000 -1.0000 1253603 1596136403.50 151.3510 60.0007 32.0000 1.9888 1.9905 397.0393 397.4470 0.0644 -1.0000 -1.0000 1253933 1596136403.60 151.3510 60.0007 32.0000 1.9883 1.9900 397.2130 397.6210 0.0644 -1.0000 -1.0000 1254003 1596136403.70 151.3510 60.0007 32.0000 1.9900 1.9917 397.2268 397.6339 0.0643 -1.0000 -1.0000 1254073 1596136403.80 151.3510 60.0007 32.0000 1.9905 1.9922 397.0759 397.4827 0.0642 -1.0000 -1.0000 1254133 1596136403.90 151.5694 60.0007 32.0000 1.9888 1.9904 396.8089 397.2168 0.0644 -1.0000 -1.0000 1254192 1596136404.00 151.5694 60.0007 32.0000 1.9870 1.9887 397.1140 397.5214 0.0644 -1.0000 -1.0000 1254273 1596136404.10 151.5694 60.0007 32.0000 1.9875 1.9892 397.2676 397.6756 0.0645 -1.0000 -1.0000 1254332 1596136404.20 151.5694 60.0007 32.0000 1.9876 1.9892 397.2318 397.6402 0.0645 -1.0000 -1.0000 1254402 1596136404.30 151.5694 60.0007 32.0000 1.9894 1.9911 397.0534 397.4609 0.0644 -1.0000 -1.0000 1254473 1596136404.40 151.5772 60.0007 32.0000 1.9885 1.9902 396.7624 397.1706 0.0644 -1.0000 -1.0000 1254532 1596136404.50 151.5775 60.0007 32.0000 1.9900 1.9916 396.8446 397.2511 0.0643 -1.0000 -1.0000 1254912 1596136404.60 151.5775 60.0007 32.0000 1.9894 1.9911 396.8273 397.2361 0.0647 -1.0000 -1.0000 1254982 1596136404.70 151.5775 60.0007 32.0000 1.9879 1.9896 397.4191 397.8278 0.0645 -1.0000 -1.0000 1255042 1596136404.80 151.5775 60.0007 32.0000 1.9877 1.9893 397.1419 397.5506 0.0647 -1.0000 -1.0000 1255112 1596136404.90 151.5775 60.0007 32.0000 1.9874 1.9891 397.0150 397.4234 0.0645 -1.0000 -1.0000 1255182 1596136405.00 151.5194 60.0008 32.0000 1.9894 1.9911 396.9252 397.3326 0.0643 -1.0000 -1.0000 1255252 1596136405.10 151.4706 60.0008 32.0000 1.9886 1.9903 396.8770 397.2841 0.0644 -1.0000 -1.0000 1255312 1596136405.20 151.4706 60.0008 32.0000 1.9878 1.9895 396.8716 397.2785 0.0643 -1.0000 -1.0000 1255382 1596136405.30 151.4706 60.0008 32.0000 1.9892 1.9909 397.0134 397.4215 0.0646 -1.0000 -1.0000 1255452 1596136405.40 151.4706 60.0008 32.0000 1.9892 1.9909 397.2585 397.6674 0.0646 -1.0000 -1.0000 1255512 1596136405.50 151.4706 60.0008 32.0000 1.9897 1.9914 397.2115 397.6197 0.0644 -1.0000 -1.0000 1255582 1596136405.60 151.5114 60.0008 32.0000 1.9896 1.9912 396.9961 397.4036 0.0645 -1.0000 -1.0000 1255642 1596136405.70 151.5114 60.0008 32.0000 1.9901 1.9918 396.8627 397.2699 0.0643 -1.0000 -1.0000 1255722 1596136405.80 151.5114 60.0008 32.0000 1.9882 1.9899 397.2187 397.6259 0.0644 -1.0000 -1.0000 1255782 1596136405.90 151.5114 60.0008 32.0000 1.9878 1.9894 397.1528 397.5615 0.0646 -1.0000 -1.0000 1255852 1596136406.00 151.5114 60.0008 32.0000 1.9893 1.9910 397.2277 397.6360 0.0645 -1.0000 -1.0000 1255922 1596136406.10 151.5288 60.0008 32.0000 1.9899 1.9916 396.9539 397.3620 0.0644 -1.0000 -1.0000 1255982 1596136406.20 151.5439 60.0008 32.0000 1.9885 1.9902 396.6937 397.1013 0.0645 -1.0000 -1.0000 1256041 1596136406.30 151.5439 60.0008 32.0000 1.9879 1.9896 397.0887 397.4974 0.0646 -1.0000 -1.0000 1256121 1596136406.40 151.5439 60.0008 32.0000 1.9887 1.9904 397.2142 397.6224 0.0644 -1.0000 -1.0000 1256182 1596136406.50 151.5439 60.0008 32.0000 1.9885 1.9902 397.0609 397.4691 0.0646 -1.0000 -1.0000 1256252 1596136406.60 151.5439 60.0008 32.0000 1.9886 1.9903 397.0033 397.4109 0.0645 -1.0000 -1.0000 1256731 1596136406.70 151.4066 60.0008 32.0000 1.9902 1.9919 396.7959 397.2041 0.0645 -1.0000 -1.0000 1256801 1596136406.80 151.4066 60.0008 32.0000 1.9905 1.9922 396.8431 397.2502 0.0644 -1.0000 -1.0000 1256861 1596136406.90 151.4066 60.0008 32.0000 1.9876 1.9893 397.2721 397.6803 0.0645 -1.0000 -1.0000 1256931 1596136407.00 151.4066 60.0008 32.0000 1.9890 1.9907 397.0771 397.4850 0.0645 -1.0000 -1.0000 1256991 1596136407.10 151.4066 60.0008 32.0000 1.9881 1.9898 396.9706 397.3782 0.0644 -1.0000 -1.0000 1257191 1596136407.20 151.4468 60.0008 32.0000 1.9892 1.9909 396.9196 397.3273 0.0645 -1.0000 -1.0000 1257261 1596136407.30 151.4556 60.0008 32.0000 1.9893 1.9910 397.0312 397.4390 0.0643 -1.0000 -1.0000 1257321 1596136407.40 151.4556 60.0008 32.0000 1.9881 1.9897 397.2200 397.6284 0.0645 -1.0000 -1.0000 1257381 1596136407.50 151.4556 60.0008 32.0000 1.9881 1.9898 397.2544 397.6621 0.0643 -1.0000 -1.0000 1257451 1596136407.60 151.4556 60.0008 32.0000 1.9900 1.9917 397.0750 397.4815 0.0642 -1.0000 -1.0000 1257701 1596136407.70 151.4452 60.0008 32.0000 1.9916 1.9933 396.9612 397.3701 0.0646 -1.0000 -1.0000 1257771 1596136407.80 151.3803 60.0008 32.0000 1.9909 1.9926 396.7382 397.1467 0.0647 -1.0000 -1.0000 1257831 1596136407.90 151.3803 60.0008 32.0000 1.9898 1.9915 396.7282 397.1354 0.0644 -1.0000 -1.0000 1257901 1596136408.00 151.3803 60.0008 32.0000 1.9886 1.9903 397.2620 397.6704 0.0645 -1.0000 -1.0000 1257971 1596136408.10 151.3803 60.0008 32.0000 1.9896 1.9913 397.1820 397.5898 0.0644 -1.0000 -1.0000 1258170 1596136408.20 151.3803 60.0008 32.0000 1.9909 1.9926 396.9057 397.3135 0.0645 -1.0000 -1.0000 1258230 1596136408.30 151.6416 60.0008 32.0000 1.9896 1.9913 396.8606 397.2671 0.0643 -1.0000 -1.0000 1258310 1596136408.40 151.6416 60.0008 32.0000 1.9879 1.9896 397.0832 397.4903 0.0643 -1.0000 -1.0000 1258370 1596136408.50 151.6416 60.0008 32.0000 1.9878 1.9895 397.3075 397.7150 0.0644 -1.0000 -1.0000 1258430 1596136408.60 151.6416 60.0008 32.0000 1.9890 1.9907 397.1732 397.5818 0.0646 -1.0000 -1.0000 1258680 1596136408.70 151.6416 60.0008 32.0000 1.9887 1.9904 396.9455 397.3538 0.0644 -1.0000 -1.0000 1258750 1596136408.80 151.6416 60.0008 32.0000 1.9893 1.9910 396.8134 397.2208 0.0644 -1.0000 -1.0000 1258810 1596136408.90 151.4031 60.0008 32.0000 1.9893 1.9910 396.8762 397.2839 0.0644 -1.0000 -1.0000 1258880 1596136409.00 151.4031 60.0008 32.0000 1.9897 1.9913 397.1428 397.5510 0.0645 -1.0000 -1.0000 1258940 1596136409.10 151.4031 60.0008 32.0000 1.9890 1.9906 397.1522 397.5594 0.0643 -1.0000 -1.0000 1259150 1596136409.20 151.4031 60.0008 32.0000 1.9888 1.9904 396.9675 397.3750 0.0645 -1.0000 -1.0000 1259220 1596136409.30 151.4031 60.0008 32.0000 1.9905 1.9922 396.8778 397.2870 0.0647 -1.0000 -1.0000 1259290 1596136409.40 151.2669 60.0008 32.0000 1.9899 1.9916 396.8972 397.3045 0.0644 -1.0000 -1.0000 1259350 1596136409.50 151.2322 60.0008 32.0000 1.9897 1.9914 397.0539 397.4623 0.0646 -1.0000 -1.0000 1259420 1596136409.60 151.2322 60.0008 32.0000 1.9877 1.9894 397.0843 397.4905 0.0642 -1.0000 -1.0000 1259700 1596136409.70 151.2322 60.0008 32.0000 1.9871 1.9888 397.1789 397.5862 0.0643 -1.0000 -1.0000 1259770 1596136409.80 151.2322 60.0008 32.0000 1.9876 1.9893 397.0211 397.4283 0.0644 -1.0000 -1.0000 1259840 1596136409.90 151.2638 60.0008 32.0000 1.9905 1.9922 397.1145 397.5227 0.0645 -1.0000 -1.0000 1259909 1596136410.00 151.5739 60.0007 32.0000 1.9908 1.9925 396.7981 397.2053 0.0643 -1.0000 -1.0000 1259979 1596136410.10 151.5739 60.0007 32.0000 1.9901 1.9918 396.8909 397.2988 0.0645 -1.0000 -1.0000 1300479 1596136410.20 151.5739 60.0007 32.0000 1.9894 1.9911 397.2489 397.6574 0.0645 -1.0000 -1.0000 1300539 1596136410.30 151.5739 60.0007 32.0000 1.9878 1.9895 397.2882 397.6964 0.0645 -1.0000 -1.0000 1300609 1596136410.40 151.5739 60.0007 32.0000 1.9875 1.9891 397.1519 397.5604 0.0645 -1.0000 -1.0000 1300679 1596136410.50 151.8177 60.0007 32.0000 1.9900 1.9917 396.9534 397.3607 0.0644 -1.0000 -1.0000 1300739 1596136410.60 151.8177 60.0007 32.0000 1.9897 1.9914 396.8334 397.2413 0.0645 -1.0000 -1.0000 1300999 1596136410.70 151.8177 60.0007 32.0000 1.9906 1.9923 397.2873 397.6956 0.0644 -1.0000 -1.0000 1301059 1596136410.80 151.8177 60.0007 32.0000 1.9889 1.9905 397.1990 397.6069 0.0645 -1.0000 -1.0000 1301129 1596136410.90 151.8177 60.0007 32.0000 1.9904 1.9921 397.2435 397.6514 0.0644 -1.0000 -1.0000 1301199 1596136411.00 151.5149 60.0007 32.0000 1.9896 1.9912 397.0800 397.4887 0.0645 -1.0000 -1.0000 1301259 1596136411.10 151.3479 60.0007 32.0000 1.9903 1.9920 396.8141 397.2221 0.0645 -1.0000 -1.0000 1301329 1596136411.20 151.3479 60.0007 32.0000 1.9890 1.9907 396.7860 397.1936 0.0644 -1.0000 -1.0000 1301419 1596136411.30 151.3479 60.0007 32.0000 1.9880 1.9896 397.1195 397.5276 0.0645 -1.0000 -1.0000 1301489 1596136411.40 151.3479 60.0007 32.0000 1.9887 1.9904 397.1590 397.5671 0.0645 -1.0000 -1.0000 1301549 1596136411.50 151.3479 60.0007 32.0000 1.9898 1.9915 397.2262 397.6335 0.0644 -1.0000 -1.0000 1301619 1596136411.60 151.2889 60.0007 32.0000 1.9918 1.9934 396.9275 397.3370 0.0648 -1.0000 -1.0000 1301679 1596136411.70 151.2889 60.0007 32.0000 1.9898 1.9915 396.6777 397.0858 0.0644 -1.0000 -1.0000 1301929 1596136411.80 151.2889 60.0007 32.0000 1.9893 1.9909 396.9973 397.4045 0.0644 -1.0000 -1.0000 1301999 1596136411.90 151.2889 60.0007 32.0000 1.9894 1.9911 397.0911 397.4991 0.0645 -1.0000 -1.0000 1302058 1596136412.00 151.2889 60.0007 32.0000 1.9880 1.9897 397.0545 397.4624 0.0644 -1.0000 -1.0000 1302128 1596136412.10 151.2889 60.0007 32.0000 1.9903 1.9920 397.1788 397.5863 0.0643 -1.0000 -1.0000 1302189 1596136412.20 151.5934 60.0007 32.0000 1.9900 1.9917 397.0528 397.4604 0.0645 -1.0000 -1.0000 1302958 1596136412.30 151.5934 60.0007 32.0000 1.9904 1.9921 397.0150 397.4234 0.0645 -1.0000 -1.0000 1303028 1596136412.40 151.5934 60.0007 32.0000 1.9891 1.9908 397.2206 397.6282 0.0644 -1.0000 -1.0000 1303098 1596136412.50 151.5934 60.0007 32.0000 1.9875 1.9892 397.3038 397.7136 0.0648 -1.0000 -1.0000 1303158 1596136412.60 151.5934 60.0007 32.0000 1.9888 1.9905 397.2212 397.6293 0.0644 -1.0000 -1.0000 1303238 1596136412.70 151.5898 60.0007 32.0000 1.9901 1.9918 396.9747 397.3827 0.0645 -1.0000 -1.0000 1303298 1596136412.80 151.5743 60.0007 32.0000 1.9899 1.9916 396.8522 397.2612 0.0647 -1.0000 -1.0000 1303358 1596136412.90 151.5743 60.0007 32.0000 1.9897 1.9914 397.1767 397.5846 0.0645 -1.0000 -1.0000 1303428 1596136413.00 151.5743 60.0007 32.0000 1.9885 1.9902 397.3710 397.7787 0.0643 -1.0000 -1.0000 1303498 1596136413.10 151.5743 60.0007 32.0000 1.9889 1.9906 397.4092 397.8179 0.0645 -1.0000 -1.0000 1303558 1596136413.20 151.5743 60.0007 32.0000 1.9885 1.9902 397.2203 397.6282 0.0644 -1.0000 -1.0000 1303648 1596136413.30 151.4785 60.0007 32.0000 1.9896 1.9913 397.0446 397.4535 0.0646 -1.0000 -1.0000 1303708 1596136413.40 151.4785 60.0007 32.0000 1.9918 1.9934 396.9326 397.3399 0.0644 -1.0000 -1.0000 1303768 1596136413.50 151.4785 60.0007 32.0000 1.9879 1.9896 397.1644 397.5724 0.0645 -1.0000 -1.0000 1303838 1596136413.60 151.4785 60.0007 32.0000 1.9895 1.9911 397.1639 397.5728 0.0646 -1.0000 -1.0000 1303908 1596136413.70 151.4785 60.0007 32.0000 1.9885 1.9902 397.1132 397.5220 0.0646 -1.0000 -1.0000 1303978 1596136413.80 151.4875 60.0007 32.0000 1.9913 1.9930 396.9332 397.3411 0.0644 -1.0000 -1.0000 1304038 1596136413.90 151.4935 60.0007 32.0000 1.9903 1.9920 396.8255 397.2341 0.0646 -1.0000 -1.0000 1304108 1596136414.00 151.4935 60.0007 32.0000 1.9903 1.9920 396.7742 397.1816 0.0644 -1.0000 -1.0000 1304188 1596136414.10 151.4935 60.0007 32.0000 1.9899 1.9916 397.0604 397.4668 0.0642 -1.0000 -1.0000 1304248 1596136414.20 151.4935 60.0007 32.0000 1.9892 1.9908 397.3045 397.7133 0.0645 -1.0000 -1.0000 1304428 1596136414.30 151.4935 60.0007 32.0000 1.9888 1.9905 397.1912 397.5997 0.0646 -1.0000 -1.0000 1304498 1596136414.40 151.5918 60.0007 32.0000 1.9887 1.9904 397.0534 397.4618 0.0645 -1.0000 -1.0000 1304568 1596136414.50 151.5918 60.0007 32.0000 1.9897 1.9914 397.0335 397.4412 0.0645 -1.0000 -1.0000 1304637 1596136414.60 151.5918 60.0007 32.0000 1.9887 1.9903 396.8193 397.2273 0.0645 -1.0000 -1.0000 1304707 1596136414.70 151.5918 60.0007 32.0000 1.9890 1.9906 396.9562 397.3642 0.0645 -1.0000 -1.0000 1304768 1596136414.80 151.5918 60.0007 32.0000 1.9879 1.9896 397.2509 397.6586 0.0645 -1.0000 -1.0000 1304897 1596136414.90 151.4949 60.0008 32.0000 1.9883 1.9899 397.3207 397.7287 0.0644 -1.0000 -1.0000 1304967 1596136415.00 151.4949 60.0008 32.0000 1.9892 1.9908 397.0733 397.4795 0.0642 -1.0000 -1.0000 1305027 1596136415.10 151.4949 60.0008 32.0000 1.9890 1.9907 397.0887 397.4956 0.0643 -1.0000 -1.0000 1305097 1596136415.20 151.4949 60.0008 32.0000 1.9910 1.9927 396.9516 397.3601 0.0645 -1.0000 -1.0000 1305167 1596136415.30 151.4949 60.0008 32.0000 1.9907 1.9924 396.6985 397.1049 0.0643 -1.0000 -1.0000 1305647 1596136415.40 151.4949 60.0008 32.0000 1.9886 1.9902 397.0225 397.4296 0.0643 -1.0000 -1.0000 1305717 1596136415.50 151.2610 60.0008 32.0000 1.9890 1.9906 397.0635 397.4715 0.0645 -1.0000 -1.0000 1305787 1596136415.60 151.2234 60.0008 32.0000 1.9880 1.9897 397.0805 397.4885 0.0645 -1.0000 -1.0000 1305847 1596136415.70 151.2234 60.0008 32.0000 1.9878 1.9895 397.0396 397.4472 0.0644 -1.0000 -1.0000 1305927 1596136415.80 151.2234 60.0008 32.0000 1.9894 1.9911 396.9070 397.3147 0.0645 -1.0000 -1.0000 1306167 1596136415.90 151.2234 60.0008 32.0000 1.9897 1.9914 396.8703 397.2788 0.0646 -1.0000 -1.0000 1306237 1596136416.00 151.2234 60.0008 32.0000 1.9884 1.9901 397.1930 397.6009 0.0645 -1.0000 -1.0000 1306307 1596136416.10 151.3692 60.0008 32.0000 1.9889 1.9905 397.2295 397.6384 0.0646 -1.0000 -1.0000 1306367 1596136416.20 151.3692 60.0008 32.0000 1.9910 1.9926 397.3459 397.7549 0.0646 -1.0000 -1.0000 1306437 1596136416.30 151.3692 60.0008 32.0000 1.9917 1.9934 397.1412 397.5506 0.0646 -1.0000 -1.0000 1306666 1596136416.40 151.3692 60.0008 32.0000 1.9909 1.9926 396.8585 397.2667 0.0646 -1.0000 -1.0000 1306736 1596136416.50 151.3692 60.0008 32.0000 1.9894 1.9911 396.9670 397.3755 0.0645 -1.0000 -1.0000 1306796 1596136416.60 151.5131 60.0008 32.0000 1.9890 1.9907 397.1322 397.5390 0.0643 -1.0000 -1.0000 1306866 1596136416.70 151.5912 60.0008 32.0000 1.9883 1.9900 397.0869 397.4942 0.0644 -1.0000 -1.0000 1306926 1596136416.80 151.5912 60.0008 32.0000 1.9910 1.9926 396.8764 397.2850 0.0646 -1.0000 -1.0000 1307156 1596136416.90 151.5912 60.0008 32.0000 1.9906 1.9923 396.8833 397.2920 0.0646 -1.0000 -1.0000 1307226 1596136417.00 151.5912 60.0008 32.0000 1.9902 1.9919 396.8934 397.3017 0.0645 -1.0000 -1.0000 1307286 1596136417.10 151.5912 60.0008 32.0000 1.9892 1.9908 397.2298 397.6373 0.0644 -1.0000 -1.0000 1307356 1596136417.20 151.4220 60.0008 32.0000 1.9882 1.9899 397.2972 397.7054 0.0645 -1.0000 -1.0000 1307426 1596136417.30 151.4220 60.0008 32.0000 1.9891 1.9908 397.1608 397.5694 0.0646 -1.0000 -1.0000 1308026 1596136417.40 151.4220 60.0008 32.0000 1.9891 1.9908 396.9491 397.3573 0.0645 -1.0000 -1.0000 1308086 1596136417.50 151.4220 60.0008 32.0000 1.9892 1.9909 396.9124 397.3201 0.0644 -1.0000 -1.0000 1308166 1596136417.60 151.4220 60.0008 32.0000 1.9884 1.9901 396.8964 397.3042 0.0645 -1.0000 -1.0000 1308226 1596136417.70 151.4220 60.0008 32.0000 1.9877 1.9893 397.1425 397.5507 0.0645 -1.0000 -1.0000 1308296 1596136417.80 151.5221 60.0008 32.0000 1.9869 1.9886 396.9650 397.3733 0.0645 -1.0000 -1.0000 1308525 1596136417.90 151.5221 60.0008 32.0000 1.9893 1.9909 396.9545 397.3621 0.0644 -1.0000 -1.0000 1308585 1596136418.00 151.5221 60.0008 32.0000 1.9902 1.9918 396.7012 397.1085 0.0644 -1.0000 -1.0000 1308665 1596136418.10 151.5221 60.0008 32.0000 1.9906 1.9922 396.9021 397.3101 0.0646 -1.0000 -1.0000 1308735 1596136418.20 151.5221 60.0008 32.0000 1.9893 1.9910 397.2143 397.6222 0.0644 -1.0000 -1.0000 1308795 1596136418.30 151.4820 60.0008 32.0000 1.9895 1.9912 397.2606 397.6687 0.0644 -1.0000 -1.0000 1308865 1596136418.40 151.4285 60.0008 32.0000 1.9884 1.9901 397.2561 397.6641 0.0644 -1.0000 -1.0000 1308925 1596136418.50 151.4285 60.0008 32.0000 1.9899 1.9916 396.9740 397.3817 0.0645 -1.0000 -1.0000 1308995 1596136418.60 151.4285 60.0008 32.0000 1.9909 1.9926 396.8281 397.2364 0.0646 -1.0000 -1.0000 1309065 1596136418.70 151.4285 60.0008 32.0000 1.9884 1.9901 396.9386 397.3466 0.0645 -1.0000 -1.0000 1309125 1596136418.80 151.4285 60.0008 32.0000 1.9894 1.9911 396.9631 397.3709 0.0645 -1.0000 -1.0000 1309195 1596136418.90 151.7553 60.0008 32.0000 1.9887 1.9904 397.0701 397.4784 0.0645 -1.0000 -1.0000 1309265 1596136419.00 151.7553 60.0008 32.0000 1.9906 1.9923 396.8865 397.2949 0.0646 -1.0000 -1.0000 1309325 1596136419.10 151.7117 60.0008 32.0000 1.9904 1.9921 396.8665 397.2746 0.0645 -1.0000 -1.0000 1309385 1596136419.20 151.7117 60.0008 32.0000 1.9926 1.9943 396.9276 397.3349 0.0643 -1.0000 -1.0000 1309465 1596136419.30 151.7117 60.0008 32.0000 1.9904 1.9921 397.2563 397.6646 0.0645 -1.0000 -1.0000 1309525 1596136419.40 151.7117 60.0008 32.0000 1.9879 1.9896 397.3146 397.7221 0.0643 -1.0000 -1.0000 1309695 1596136419.50 151.7117 60.0008 32.0000 1.9903 1.9920 397.3306 397.7386 0.0645 -1.0000 -1.0000 1309775 1596136419.60 151.7117 60.0008 32.0000 1.9923 1.9940 397.1226 397.5306 0.0645 -1.0000 -1.0000 1309835 1596136419.70 151.7117 60.0008 32.0000 1.9922 1.9939 396.9121 397.3196 0.0644 -1.0000 -1.0000 1309905 1596136419.80 151.7117 60.0008 32.0000 1.9898 1.9915 397.0781 397.4856 0.0644 -1.0000 -1.0000 1309965 1596136419.90 151.7117 60.0008 32.0000 1.9885 1.9901 397.1742 397.5822 0.0644 -1.0000 -1.0000 1310155 1596136420.00 151.5597 60.0012 32.0000 1.9871 1.9888 397.2478 397.6567 0.0647 -1.0000 -1.0000 1310224 1596136420.10 151.5597 60.0012 32.0000 1.9892 1.9909 397.0101 397.4179 0.0644 -1.0000 -1.0000 1310285 1596136420.20 151.5597 60.0012 32.0000 1.9909 1.9925 396.9721 397.3798 0.0644 -1.0000 -1.0000 1310355 1596136420.30 151.5597 60.0012 32.0000 1.9909 1.9926 396.9802 397.3886 0.0646 -1.0000 -1.0000 1310434 1596136420.40 151.5597 60.0012 32.0000 1.9894 1.9911 397.4882 397.8967 0.0645 -1.0000 -1.0000 1310664 1596136420.50 151.5597 60.0012 32.0000 1.9891 1.9908 397.4756 397.8834 0.0643 -1.0000 -1.0000 1310724 1596136420.60 151.5597 60.0012 32.0000 1.9886 1.9903 397.3670 397.7764 0.0646 -1.0000 -1.0000 1310804 1596136420.70 151.4656 60.0012 32.0000 1.9891 1.9908 397.2164 397.6248 0.0646 -1.0000 -1.0000 1310864 1596136420.80 151.4635 60.0012 32.0000 1.9904 1.9920 396.9888 397.3969 0.0644 -1.0000 -1.0000 1310924 1596136420.90 151.4635 60.0012 32.0000 1.9891 1.9908 396.8920 397.2995 0.0645 -1.0000 -1.0000 1311324 1596136421.00 151.4635 60.0012 32.0000 1.9894 1.9911 396.8473 397.2540 0.0641 -1.0000 -1.0000 1311394 1596136421.10 151.4635 60.0012 32.0000 1.9870 1.9887 397.0835 397.4914 0.0645 -1.0000 -1.0000 1311454 1596136421.20 151.4635 60.0012 32.0000 1.9882 1.9899 397.1685 397.5777 0.0646 -1.0000 -1.0000 1311524 1596136421.30 151.4215 60.0012 32.0000 1.9900 1.9917 397.1990 397.6067 0.0643 -1.0000 -1.0000 1311584 1596136421.40 151.4171 60.0012 32.0000 1.9902 1.9919 396.9603 397.3686 0.0645 -1.0000 -1.0000 1311924 1596136421.50 151.4171 60.0012 32.0000 1.9893 1.9909 396.8992 397.3069 0.0645 -1.0000 -1.0000 1311994 1596136421.60 151.4171 60.0012 32.0000 1.9868 1.9885 397.1092 397.5177 0.0645 -1.0000 -1.0000 1312054 1596136421.70 151.4171 60.0012 32.0000 1.9880 1.9896 397.0458 397.4529 0.0643 -1.0000 -1.0000 1312124 1596136421.80 151.4055 60.0012 32.0000 1.9867 1.9884 397.2667 397.6749 0.0645 -1.0000 -1.0000 1312194 1596136421.90 151.3275 60.0012 32.0000 1.9893 1.9910 396.9876 397.3949 0.0644 -1.0000 -1.0000 1312264 1596136422.00 151.3275 60.0012 32.0000 1.9895 1.9912 397.0922 397.5009 0.0646 -1.0000 -1.0000 1312354 1596136422.10 151.3275 60.0012 32.0000 1.9891 1.9908 396.9010 397.3089 0.0644 -1.0000 -1.0000 1312414 1596136422.20 151.3275 60.0012 32.0000 1.9887 1.9904 397.2077 397.6160 0.0645 -1.0000 -1.0000 1312474 1596136422.30 151.3275 60.0012 32.0000 1.9884 1.9901 397.3336 397.7419 0.0644 -1.0000 -1.0000 1312543 1596136422.40 151.3275 60.0012 32.0000 1.9895 1.9912 397.1554 397.5632 0.0644 -1.0000 -1.0000 1312613 1596136422.50 151.3275 60.0012 32.0000 1.9895 1.9912 396.8083 397.2158 0.0644 -1.0000 -1.0000 1312674 1596136422.60 151.5305 60.0012 32.0000 1.9894 1.9911 397.2265 397.6343 0.0644 -1.0000 -1.0000 1312743 1596136422.70 151.5854 60.0012 32.0000 1.9890 1.9906 397.3953 397.8035 0.0644 -1.0000 -1.0000 1312803 1596136422.80 151.5854 60.0012 32.0000 1.9900 1.9917 397.4406 397.8496 0.0645 -1.0000 -1.0000 1312874 1596136422.90 151.6807 60.0012 32.0000 1.9895 1.9911 397.0932 397.5010 0.0645 -1.0000 -1.0000 1312943 1596136423.00 151.8208 60.0012 32.0000 1.9907 1.9924 396.8685 397.2759 0.0644 -1.0000 -1.0000 1313193 1596136423.10 151.8208 60.0012 32.0000 1.9893 1.9910 396.8283 397.2353 0.0644 -1.0000 -1.0000 1313253 1596136423.20 151.8208 60.0012 32.0000 1.9896 1.9913 396.9255 397.3335 0.0645 -1.0000 -1.0000 1313323 1596136423.30 151.8208 60.0012 32.0000 1.9908 1.9925 397.2416 397.6495 0.0644 -1.0000 -1.0000 1313393 1596136423.40 151.8208 60.0012 32.0000 1.9916 1.9932 397.1937 397.6006 0.0643 -1.0000 -1.0000 1313463 1596136423.50 151.8208 60.0012 32.0000 1.9914 1.9930 397.0684 397.4765 0.0645 -1.0000 -1.0000 1313723 1596136423.60 151.4619 60.0012 32.0000 1.9894 1.9911 397.0103 397.4190 0.0645 -1.0000 -1.0000 1313783 1596136423.70 151.4619 60.0012 32.0000 1.9870 1.9887 397.0702 397.4789 0.0645 -1.0000 -1.0000 1313853 1596136423.80 151.4619 60.0012 32.0000 1.9880 1.9896 397.1871 397.5950 0.0644 -1.0000 -1.0000 1313913 1596136423.90 151.4619 60.0012 32.0000 1.9885 1.9902 397.2470 397.6547 0.0644 -1.0000 -1.0000 1313973 1596136424.00 151.4619 60.0012 32.0000 1.9886 1.9903 397.0961 397.5046 0.0646 -1.0000 -1.0000 1314213 1596136424.10 151.4619 60.0012 32.0000 1.9888 1.9905 396.9877 397.3964 0.0646 -1.0000 -1.0000 1314273 1596136424.20 151.4082 60.0012 32.0000 1.9907 1.9924 396.8654 397.2734 0.0644 -1.0000 -1.0000 1314333 1596136424.30 151.3622 60.0012 32.0000 1.9895 1.9911 396.7874 397.1953 0.0646 -1.0000 -1.0000 1314413 1596136424.40 151.3622 60.0012 32.0000 1.9883 1.9900 397.2278 397.6357 0.0645 -1.0000 -1.0000 1314473 1596136424.50 151.3622 60.0012 32.0000 1.9874 1.9891 397.3510 397.7605 0.0647 -1.0000 -1.0000 1314902 1596136424.60 151.3622 60.0012 32.0000 1.9893 1.9910 397.1631 397.5725 0.0647 -1.0000 -1.0000 1314982 1596136424.70 151.4265 60.0016 32.0000 1.9900 1.9917 396.9414 397.3498 0.0645 -1.0000 -1.0000 1315042 1596136424.80 151.4427 60.0017 32.0000 1.9898 1.9915 396.7485 397.1559 0.0645 -1.0000 -1.0000 1315102 1596136424.90 151.4427 60.0017 32.0000 1.9892 1.9909 396.7937 397.2023 0.0646 -1.0000 -1.0000 1315182 1596136425.00 151.4427 60.0017 32.0000 1.9889 1.9906 397.1916 397.5997 0.0645 -1.0000 -1.0000 1315432 1596136425.10 151.4427 60.0017 32.0000 1.9897 1.9914 397.2486 397.6568 0.0644 -1.0000 -1.0000 1315492 1596136425.20 151.4427 60.0017 32.0000 1.9904 1.9921 397.0372 397.4449 0.0644 -1.0000 -1.0000 1315572 1596136425.30 151.4427 60.0017 32.0000 1.9884 1.9900 396.9115 397.3190 0.0644 -1.0000 -1.0000 1315632 1596136425.40 151.4427 60.0017 32.0000 1.9885 1.9901 396.8512 397.2590 0.0645 -1.0000 -1.0000 1315692 1596136425.50 151.4427 60.0017 32.0000 1.9894 1.9911 397.3312 397.7391 0.0644 -1.0000 -1.0000 1315932 1596136425.60 151.5888 60.0017 32.0000 1.9886 1.9903 397.4026 397.8107 0.0644 -1.0000 -1.0000 1315992 1596136425.70 151.5882 60.0017 32.0000 1.9888 1.9905 397.2945 397.7031 0.0646 -1.0000 -1.0000 1316062 1596136425.80 151.5882 60.0017 32.0000 1.9895 1.9912 397.0008 397.4086 0.0644 -1.0000 -1.0000 1316122 1596136425.90 151.5882 60.0017 32.0000 1.9893 1.9910 396.9266 397.3340 0.0644 -1.0000 -1.0000 1316192 1596136426.00 151.4016 60.0017 32.0000 1.9882 1.9899 397.0369 397.4451 0.0645 -1.0000 -1.0000 1316332 1596136426.10 151.4016 60.0017 32.0000 1.9874 1.9891 397.2080 397.6163 0.0645 -1.0000 -1.0000 1316392 1596136426.20 151.4016 60.0017 32.0000 1.9871 1.9888 397.2720 397.6808 0.0646 -1.0000 -1.0000 1316452 1596136426.30 151.4016 60.0017 32.0000 1.9889 1.9906 397.2884 397.6970 0.0645 -1.0000 -1.0000 1316522 1596136426.40 151.4016 60.0017 32.0000 1.9892 1.9909 397.1910 397.5996 0.0646 -1.0000 -1.0000 1316592 1596136426.50 151.4703 60.0017 32.0000 1.9912 1.9929 396.9880 397.3967 0.0646 -1.0000 -1.0000 1316652 1596136426.60 151.4703 60.0017 32.0000 1.9907 1.9924 397.2543 397.6627 0.0645 -1.0000 -1.0000 1316722 1596136426.70 151.4703 60.0017 32.0000 1.9879 1.9895 397.3642 397.7726 0.0644 -1.0000 -1.0000 1316782 1596136426.80 151.4703 60.0017 32.0000 1.9888 1.9905 397.4424 397.8508 0.0645 -1.0000 -1.0000 1316852 1596136426.90 151.4703 60.0017 32.0000 1.9889 1.9906 397.1864 397.5947 0.0645 -1.0000 -1.0000 1316921 1596136427.00 151.4703 60.0017 32.0000 1.9880 1.9897 396.8186 397.2270 0.0646 -1.0000 -1.0000 1316982 1596136427.10 151.5873 60.0017 32.0000 1.9895 1.9912 396.8461 397.2537 0.0645 -1.0000 -1.0000 1317221 1596136427.20 151.5873 60.0017 32.0000 1.9882 1.9899 396.9098 397.3185 0.0646 -1.0000 -1.0000 1317301 1596136427.30 151.5873 60.0017 32.0000 1.9881 1.9898 397.2896 397.6986 0.0646 -1.0000 -1.0000 1317361 1596136427.40 151.5873 60.0017 32.0000 1.9885 1.9901 397.4845 397.8918 0.0644 -1.0000 -1.0000 1317421 1596136427.50 151.5873 60.0017 32.0000 1.9885 1.9902 397.3050 397.7143 0.0646 -1.0000 -1.0000 1317491 1596136427.60 151.5873 60.0017 32.0000 1.9887 1.9904 396.9838 397.3918 0.0645 -1.0000 -1.0000 1317931 1596136427.70 151.5873 60.0017 32.0000 1.9897 1.9914 396.9772 397.3855 0.0645 -1.0000 -1.0000 1318001 1596136427.80 151.5873 60.0017 32.0000 1.9878 1.9895 397.1438 397.5513 0.0643 -1.0000 -1.0000 1318071 1596136427.90 151.5797 60.0017 32.0000 1.9869 1.9886 397.2006 397.6095 0.0647 -1.0000 -1.0000 1318131 1596136428.00 151.5469 60.0017 32.0000 1.9885 1.9902 397.0952 397.5044 0.0646 -1.0000 -1.0000 1318201 1596136428.10 151.5469 60.0017 32.0000 1.9903 1.9920 396.9682 397.3765 0.0645 -1.0000 -1.0000 1318800 1596136428.20 151.4879 60.0017 32.0000 1.9895 1.9912 396.7136 397.1218 0.0646 -1.0000 -1.0000 1318871 1596136428.30 151.4527 60.0017 32.0000 1.9885 1.9901 396.8225 397.2309 0.0646 -1.0000 -1.0000 1318980 1596136428.40 151.4527 60.0017 32.0000 1.9875 1.9891 397.0360 397.4444 0.0645 -1.0000 -1.0000 1319050 1596136428.50 151.4527 60.0017 32.0000 1.9875 1.9892 397.3291 397.7384 0.0646 -1.0000 -1.0000 1319110 1596136428.60 151.4527 60.0017 32.0000 1.9870 1.9887 397.2058 397.6134 0.0643 -1.0000 -1.0000 1319180 1596136428.70 151.4527 60.0017 32.0000 1.9886 1.9903 397.2840 397.6915 0.0644 -1.0000 -1.0000 1319240 1596136428.80 151.4441 60.0017 32.0000 1.9902 1.9919 396.8541 397.2620 0.0645 -1.0000 -1.0000 1319310 1596136428.90 151.4441 60.0017 32.0000 1.9905 1.9922 396.9676 397.3761 0.0646 -1.0000 -1.0000 1319380 1596136429.00 151.4441 60.0017 32.0000 1.9882 1.9899 397.2660 397.6737 0.0644 -1.0000 -1.0000 1319440 1596136429.10 151.4441 60.0017 32.0000 1.9882 1.9899 397.2605 397.6690 0.0645 -1.0000 -1.0000 1320010 1596136429.20 151.4441 60.0017 32.0000 1.9910 1.9927 397.0654 397.4738 0.0645 -1.0000 -1.0000 1320080 1596136429.30 151.4441 60.0017 32.0000 1.9911 1.9928 397.0102 397.4194 0.0646 -1.0000 -1.0000 1320140 1596136429.40 151.5194 60.0010 32.0000 1.9892 1.9908 396.8965 397.3038 0.0644 -1.0000 -1.0000 1320210 1596136429.50 151.5194 60.0010 32.0000 1.9891 1.9908 397.0883 397.4965 0.0645 -1.0000 -1.0000 1320290 1596136429.60 151.5194 60.0010 32.0000 1.9875 1.9892 397.2623 397.6704 0.0645 -1.0000 -1.0000 1320350 1596136429.70 151.5194 60.0010 32.0000 1.9880 1.9897 397.2726 397.6808 0.0644 -1.0000 -1.0000 1320420 1596136429.80 151.5194 60.0010 32.0000 1.9884 1.9901 397.0775 397.4862 0.0645 -1.0000 -1.0000 1320479 1596136429.90 151.5194 60.0010 32.0000 1.9893 1.9910 396.7073 397.1142 0.0644 -1.0000 -1.0000 1320540 1596136430.00 151.5194 60.0010 32.0000 1.9906 1.9923 396.9452 397.3525 0.0644 -1.0000 -1.0000 1320619 1596136430.10 151.5194 60.0010 32.0000 1.9903 1.9920 397.3535 397.7628 0.0646 -1.0000 -1.0000 1320679 1596136430.20 151.5194 60.0010 32.0000 1.9873 1.9890 397.3778 397.7871 0.0647 -1.0000 -1.0000 1320739 1596136430.30 151.5194 60.0010 32.0000 1.9878 1.9895 397.1440 397.5525 0.0645 -1.0000 -1.0000 1320819 1596136430.40 151.5194 60.0010 32.0000 1.9906 1.9923 397.1363 397.5444 0.0645 -1.0000 -1.0000 1320879 1596136430.50 151.5194 60.0010 32.0000 1.9897 1.9914 396.8631 397.2714 0.0646 -1.0000 -1.0000 1320939 1596136430.60 151.5194 60.0010 32.0000 1.9884 1.9901 396.8282 397.2377 0.0647 -1.0000 -1.0000 1321009 1596136430.70 151.4844 60.0010 32.0000 1.9883 1.9900 397.1265 397.5340 0.0644 -1.0000 -1.0000 1321079 1596136430.80 151.4843 60.0010 32.0000 1.9888 1.9905 397.2477 397.6553 0.0644 -1.0000 -1.0000 1321139 1596136430.90 151.4843 60.0010 32.0000 1.9887 1.9904 397.1883 397.5963 0.0645 -1.0000 -1.0000 1321219 1596136431.00 151.4843 60.0010 32.0000 1.9899 1.9916 396.8352 397.2428 0.0643 -1.0000 -1.0000 1321279 1596136431.10 151.4843 60.0010 32.0000 1.9902 1.9919 396.8170 397.2249 0.0645 -1.0000 -1.0000 1321729 1596136431.20 151.4843 60.0010 32.0000 1.9891 1.9908 396.8772 397.2834 0.0643 -1.0000 -1.0000 1321809 1596136431.30 151.4843 60.0010 32.0000 1.9888 1.9905 397.0794 397.4876 0.0645 -1.0000 -1.0000 1321869 1596136431.40 151.4843 60.0010 32.0000 1.9878 1.9895 397.2508 397.6594 0.0645 -1.0000 -1.0000 1321929 1596136431.50 151.4843 60.0010 32.0000 1.9895 1.9912 397.1361 397.5448 0.0646 -1.0000 -1.0000 1322009 1596136431.60 151.4843 60.0010 32.0000 1.9895 1.9911 396.9757 397.3840 0.0645 -1.0000 -1.0000 1322189 1596136431.70 151.4843 60.0010 32.0000 1.9904 1.9921 396.9279 397.3363 0.0645 -1.0000 -1.0000 1322259 1596136431.80 151.4843 60.0010 32.0000 1.9895 1.9912 396.9899 397.3973 0.0643 -1.0000 -1.0000 1322319 1596136431.90 151.5202 60.0010 32.0000 1.9897 1.9914 397.0842 397.4916 0.0644 -1.0000 -1.0000 1322379 1596136432.00 151.5202 60.0010 32.0000 1.9896 1.9913 397.1509 397.5594 0.0645 -1.0000 -1.0000 1322459 1596136432.10 151.5202 60.0010 32.0000 1.9881 1.9898 397.0735 397.4817 0.0645 -1.0000 -1.0000 1322518 1596136432.20 151.5202 60.0010 32.0000 1.9894 1.9911 397.1079 397.5163 0.0644 -1.0000 -1.0000 1322708 1596136432.30 151.5202 60.0010 32.0000 1.9898 1.9915 396.7801 397.1869 0.0644 -1.0000 -1.0000 1322778 1596136432.40 151.5964 60.0010 32.0000 1.9903 1.9920 396.8543 397.2610 0.0643 -1.0000 -1.0000 1322838 1596136432.50 151.5964 60.0010 32.0000 1.9885 1.9902 396.9634 397.3713 0.0645 -1.0000 -1.0000 1322908 1596136432.60 151.5964 60.0010 32.0000 1.9891 1.9908 397.1364 397.5445 0.0644 -1.0000 -1.0000 1323008 1596136432.70 151.5964 60.0010 32.0000 1.9894 1.9911 397.1849 397.5922 0.0643 -1.0000 -1.0000 1323178 1596136432.80 151.5964 60.0010 32.0000 1.9883 1.9900 397.1336 397.5407 0.0644 -1.0000 -1.0000 1323238 1596136432.90 151.5964 60.0010 32.0000 1.9913 1.9929 396.9499 397.3577 0.0644 -1.0000 -1.0000 1323318 1596136433.00 151.5253 60.0010 32.0000 1.9909 1.9926 396.8269 397.2347 0.0645 -1.0000 -1.0000 1323378 1596136433.10 151.3972 60.0010 32.0000 1.9888 1.9905 397.0543 397.4623 0.0644 -1.0000 -1.0000 1323448 1596136433.20 151.3972 60.0010 32.0000 1.9874 1.9891 397.1210 397.5288 0.0644 -1.0000 -1.0000 1323688 1596136433.30 151.3972 60.0010 32.0000 1.9895 1.9912 397.0701 397.4792 0.0646 -1.0000 -1.0000 1323748 1596136433.40 151.3972 60.0010 32.0000 1.9897 1.9914 396.9438 397.3514 0.0644 -1.0000 -1.0000 1323808 1596136433.50 151.3972 60.0010 32.0000 1.9893 1.9910 396.9581 397.3663 0.0645 -1.0000 -1.0000 1323888 1596136433.60 151.5849 60.0010 32.0000 1.9900 1.9917 397.1217 397.5305 0.0646 -1.0000 -1.0000 1323948 1596136433.70 151.5849 60.0010 32.0000 1.9875 1.9892 397.3183 397.7273 0.0645 -1.0000 -1.0000 1324687 1596136433.80 151.5849 60.0010 32.0000 1.9884 1.9901 397.2063 397.6148 0.0646 -1.0000 -1.0000 1324747 1596136433.90 151.5849 60.0010 32.0000 1.9899 1.9915 397.0193 397.4278 0.0645 -1.0000 -1.0000 1324807 1596136434.00 151.5849 60.0010 32.0000 1.9906 1.9923 396.7870 397.1954 0.0646 -1.0000 -1.0000 1324887 1596136434.10 151.5995 60.0010 32.0000 1.9895 1.9912 396.7584 397.1668 0.0646 -1.0000 -1.0000 1324947 1596136434.20 151.6009 60.0010 32.0000 1.9891 1.9908 397.0613 397.4701 0.0646 -1.0000 -1.0000 1325007 1596136434.30 151.6009 60.0010 32.0000 1.9889 1.9906 397.3397 397.7480 0.0644 -1.0000 -1.0000 1325087 1596136434.40 151.6009 60.0010 32.0000 1.9888 1.9905 397.0731 397.4817 0.0646 -1.0000 -1.0000 1325147 1596136434.50 151.6009 60.0010 32.0000 1.9891 1.9907 396.7606 397.1679 0.0643 -1.0000 -1.0000 1325207 1596136434.60 151.6009 60.0010 32.0000 1.9888 1.9905 396.7783 397.1865 0.0645 -1.0000 -1.0000 1325277 1596136434.70 151.3838 59.9994 32.0000 1.9885 1.9902 396.9768 397.3841 0.0644 -1.0000 -1.0000 1325337 1596136434.80 151.3838 59.9994 32.0000 1.9887 1.9903 397.1803 397.5890 0.0646 -1.0000 -1.0000 1325407 1596136434.90 151.3838 59.9994 32.0000 1.9873 1.9890 397.2445 397.6528 0.0645 -1.0000 -1.0000 1325567 1596136435.00 151.3838 59.9994 32.0000 1.9889 1.9906 397.2222 397.6308 0.0645 -1.0000 -1.0000 1325627 1596136435.10 151.3838 59.9994 32.0000 1.9894 1.9911 397.0976 397.5056 0.0645 -1.0000 -1.0000 1325687 1596136435.20 151.6918 59.9994 32.0000 1.9902 1.9918 397.0077 397.4161 0.0645 -1.0000 -1.0000 1325767 1596136435.30 151.6918 59.9994 32.0000 1.9894 1.9911 397.0761 397.4851 0.0647 -1.0000 -1.0000 1325827 1596136435.40 151.6918 59.9994 32.0000 1.9880 1.9897 397.2216 397.6310 0.0647 -1.0000 -1.0000 1325887 1596136435.50 151.6918 59.9994 32.0000 1.9879 1.9896 397.2302 397.6398 0.0647 -1.0000 -1.0000 1325967 1596136435.60 151.6918 59.9994 32.0000 1.9900 1.9917 397.3708 397.7794 0.0645 -1.0000 -1.0000 1326027 1596136435.70 151.6918 59.9994 32.0000 1.9903 1.9920 396.9205 397.3287 0.0645 -1.0000 -1.0000 1326097 1596136435.80 151.6918 59.9994 32.0000 1.9896 1.9913 396.8696 397.2767 0.0643 -1.0000 -1.0000 1326167 1596136435.90 151.6918 59.9994 32.0000 1.9893 1.9910 396.9697 397.3773 0.0645 -1.0000 -1.0000 1326227 1596136436.00 151.6918 59.9994 32.0000 1.9879 1.9896 397.1785 397.5869 0.0644 -1.0000 -1.0000 1326297 1596136436.10 151.6918 59.9994 32.0000 1.9885 1.9902 397.3433 397.7509 0.0644 -1.0000 -1.0000 1326357 1596136436.20 151.6918 59.9994 32.0000 1.9899 1.9916 397.1760 397.5838 0.0645 -1.0000 -1.0000 1326416 1596136436.30 151.6918 59.9994 32.0000 1.9903 1.9920 396.9954 397.4035 0.0645 -1.0000 -1.0000 1326496 1596136436.40 151.3542 59.9994 32.0000 1.9899 1.9916 397.1804 397.5891 0.0646 -1.0000 -1.0000 1326557 1596136436.50 151.3542 59.9994 32.0000 1.9871 1.9888 397.4129 397.8208 0.0644 -1.0000 -1.0000 1326626 1596136436.60 151.3542 59.9994 32.0000 1.9881 1.9898 397.2221 397.6299 0.0644 -1.0000 -1.0000 1326696 1596136436.70 151.3542 59.9994 32.0000 1.9896 1.9913 396.8864 397.2928 0.0643 -1.0000 -1.0000 1326756 1596136436.80 151.3542 59.9994 32.0000 1.9895 1.9912 396.9054 397.3130 0.0645 -1.0000 -1.0000 1326816 1596136436.90 151.4682 59.9994 32.0000 1.9880 1.9897 396.9979 397.4059 0.0645 -1.0000 -1.0000 1326896 1596136437.00 151.4682 59.9994 32.0000 1.9880 1.9897 397.2519 397.6596 0.0644 -1.0000 -1.0000 1326956 1596136437.10 151.4682 59.9994 32.0000 1.9903 1.9920 397.4227 397.8315 0.0645 -1.0000 -1.0000 1327016 1596136437.20 151.4682 59.9994 32.0000 1.9898 1.9915 397.1742 397.5817 0.0643 -1.0000 -1.0000 1327096 1596136437.30 151.4682 59.9994 32.0000 1.9894 1.9910 397.0656 397.4740 0.0644 -1.0000 -1.0000 1327216 1596136437.40 151.5843 59.9994 32.0000 1.9900 1.9916 396.8677 397.2750 0.0645 -1.0000 -1.0000 1327276 1596136437.50 151.7119 59.9994 32.0000 1.9880 1.9897 397.2739 397.6819 0.0644 -1.0000 -1.0000 1327356 1596136437.60 151.7119 59.9994 32.0000 1.9885 1.9902 397.2879 397.6963 0.0646 -1.0000 -1.0000 1327416 1596136437.70 151.7119 59.9994 32.0000 1.9894 1.9910 397.3465 397.7548 0.0644 -1.0000 -1.0000 1327486 1596136437.80 151.7119 59.9994 32.0000 1.9898 1.9915 397.1477 397.5575 0.0647 -1.0000 -1.0000 1327966 1596136437.90 151.7119 59.9994 32.0000 1.9894 1.9911 396.9820 397.3907 0.0646 -1.0000 -1.0000 1328036 1596136438.00 151.6081 59.9994 32.0000 1.9905 1.9922 396.8775 397.2861 0.0646 -1.0000 -1.0000 1328106 1596136438.10 151.6081 59.9994 32.0000 1.9901 1.9918 396.8521 397.2602 0.0645 -1.0000 -1.0000 1328166 1596136438.20 151.6081 59.9994 32.0000 1.9885 1.9902 397.0945 397.5024 0.0644 -1.0000 -1.0000 1328235 1596136438.30 151.6081 59.9994 32.0000 1.9885 1.9901 397.4014 397.8110 0.0646 -1.0000 -1.0000 1328466 1596136438.40 151.6081 59.9994 32.0000 1.9875 1.9891 397.3108 397.7188 0.0645 -1.0000 -1.0000 1328526 1596136438.50 151.6081 59.9994 32.0000 1.9880 1.9896 397.3704 397.7792 0.0645 -1.0000 -1.0000 1328595 1596136438.60 151.6081 59.9994 32.0000 1.9885 1.9901 396.9244 397.3327 0.0645 -1.0000 -1.0000 1328665 1596136438.70 151.6081 59.9994 32.0000 1.9900 1.9916 397.0485 397.4566 0.0645 -1.0000 -1.0000 1328725 1596136438.80 151.6081 59.9994 32.0000 1.9883 1.9900 397.2180 397.6266 0.0645 -1.0000 -1.0000 1328965 1596136438.90 151.6081 59.9994 32.0000 1.9874 1.9891 397.2898 397.6971 0.0644 -1.0000 -1.0000 1329035 1596136439.00 151.5940 59.9994 32.0000 1.9884 1.9901 397.1483 397.5571 0.0645 -1.0000 -1.0000 1329105 1596136439.10 151.5593 59.9994 32.0000 1.9892 1.9909 397.1734 397.5813 0.0644 -1.0000 -1.0000 1329165 1596136439.20 151.5593 59.9994 32.0000 1.9905 1.9922 396.8194 397.2267 0.0644 -1.0000 -1.0000 1329235 1596136439.30 151.5593 59.9994 32.0000 1.9935 1.9952 397.0610 397.4692 0.0645 -1.0000 -1.0000 1329295 1596136439.40 151.5593 59.9994 32.0000 1.9900 1.9917 397.3398 397.7480 0.0645 -1.0000 -1.0000 1329475 1596136439.50 151.5593 59.9994 32.0000 1.9893 1.9910 397.2945 397.7032 0.0646 -1.0000 -1.0000 1329545 1596136439.60 151.6273 59.9985 32.0000 1.9878 1.9895 397.3144 397.7239 0.0646 -1.0000 -1.0000 1329605 1596136439.70 151.6273 59.9985 32.0000 1.9909 1.9926 396.7692 397.1774 0.0645 -1.0000 -1.0000 1329685 1596136439.80 151.6273 59.9985 32.0000 1.9902 1.9919 396.8717 397.2798 0.0646 -1.0000 -1.0000 1329745 1596136439.90 151.6273 59.9985 32.0000 1.9903 1.9920 397.0299 397.4391 0.0646 -1.0000 -1.0000 1330095 1596136440.00 151.6273 59.9985 32.0000 1.9895 1.9911 397.4049 397.8136 0.0645 -1.0000 -1.0000 1330165 1596136440.10 151.6889 59.9985 32.0000 1.9885 1.9902 397.3762 397.7855 0.0647 -1.0000 -1.0000 1330225 1596136440.20 151.7034 59.9985 32.0000 1.9893 1.9910 397.1807 397.5884 0.0644 -1.0000 -1.0000 1330315 1596136440.30 151.7034 59.9985 32.0000 1.9907 1.9924 396.9420 397.3500 0.0646 -1.0000 -1.0000 1330385 1596136440.40 151.7034 59.9985 32.0000 1.9898 1.9915 396.9086 397.3172 0.0646 -1.0000 -1.0000 1330444 1596136440.50 151.7034 59.9985 32.0000 1.9881 1.9898 397.0703 397.4794 0.0645 -1.0000 -1.0000 1330505 1596136440.60 151.7034 59.9985 32.0000 1.9882 1.9899 397.3594 397.7679 0.0646 -1.0000 -1.0000 1330585 1596136440.70 151.4453 59.9985 32.0000 1.9875 1.9892 397.3389 397.7469 0.0645 -1.0000 -1.0000 1330644 1596136440.80 151.4453 59.9985 32.0000 1.9888 1.9904 396.9048 397.3140 0.0646 -1.0000 -1.0000 1330704 1596136440.90 151.4453 59.9985 32.0000 1.9906 1.9922 396.8991 397.3073 0.0645 -1.0000 -1.0000 1331204 1596136441.00 151.4453 59.9985 32.0000 1.9905 1.9922 396.9409 397.3491 0.0645 -1.0000 -1.0000 1331264 1596136441.10 151.4453 59.9985 32.0000 1.9876 1.9893 397.2155 397.6229 0.0643 -1.0000 -1.0000 1331334 1596136441.20 151.4072 59.9985 32.0000 1.9876 1.9893 397.2659 397.6739 0.0645 -1.0000 -1.0000 1331404 1596136441.30 151.4072 59.9985 32.0000 1.9883 1.9899 397.3322 397.7412 0.0646 -1.0000 -1.0000 1331464 1596136441.40 151.4072 59.9985 32.0000 1.9898 1.9915 397.3383 397.7470 0.0645 -1.0000 -1.0000 1331754 1596136441.50 151.4072 59.9985 32.0000 1.9895 1.9912 396.9120 397.3204 0.0645 -1.0000 -1.0000 1331834 1596136441.60 151.4072 59.9985 32.0000 1.9902 1.9919 396.8790 397.2868 0.0645 -1.0000 -1.0000 1331894 1596136441.70 151.4072 59.9985 32.0000 1.9900 1.9917 396.8466 397.2545 0.0645 -1.0000 -1.0000 1331964 1596136441.80 151.4072 59.9985 32.0000 1.9889 1.9906 397.0914 397.5005 0.0647 -1.0000 -1.0000 1332034 1596136441.90 151.4072 59.9985 32.0000 1.9890 1.9907 397.2990 397.7084 0.0646 -1.0000 -1.0000 1332164 1596136442.00 151.4072 59.9985 32.0000 1.9895 1.9912 397.0463 397.4550 0.0646 -1.0000 -1.0000 1332234 1596136442.10 151.4072 59.9985 32.0000 1.9900 1.9917 396.8776 397.2853 0.0645 -1.0000 -1.0000 1332294 1596136442.20 151.6445 59.9985 32.0000 1.9907 1.9924 396.8605 397.2689 0.0646 -1.0000 -1.0000 1332354 1596136442.30 151.6437 59.9985 32.0000 1.9883 1.9900 397.2301 397.6379 0.0644 -1.0000 -1.0000 1332433 1596136442.40 151.6201 59.9985 32.0000 1.9887 1.9904 397.1701 397.5794 0.0648 -1.0000 -1.0000 1332703 1596136442.50 151.6201 59.9985 32.0000 1.9882 1.9898 397.2728 397.6813 0.0645 -1.0000 -1.0000 1332773 1596136442.60 151.6201 59.9985 32.0000 1.9894 1.9911 397.1844 397.5934 0.0646 -1.0000 -1.0000 1332843 1596136442.70 151.6201 59.9985 32.0000 1.9901 1.9918 396.8962 397.3047 0.0646 -1.0000 -1.0000 1332903 1596136442.80 151.6201 59.9985 32.0000 1.9889 1.9906 396.8825 397.2908 0.0645 -1.0000 -1.0000 1332963 1596136442.90 151.4137 59.9985 32.0000 1.9891 1.9908 396.9858 397.3938 0.0645 -1.0000 -1.0000 1333043 1596136443.00 151.4137 59.9985 32.0000 1.9891 1.9908 397.2514 397.6601 0.0645 -1.0000 -1.0000 1333183 1596136443.10 151.4137 59.9985 32.0000 1.9906 1.9923 396.9895 397.3982 0.0646 -1.0000 -1.0000 1333243 1596136443.20 151.4137 59.9985 32.0000 1.9910 1.9927 397.0655 397.4739 0.0645 -1.0000 -1.0000 1333313 1596136443.30 151.4137 59.9985 32.0000 1.9894 1.9911 396.8948 397.3027 0.0645 -1.0000 -1.0000 1333383 1596136443.40 151.4673 59.9985 32.0000 1.9888 1.9905 397.1405 397.5483 0.0644 -1.0000 -1.0000 1333443 1596136443.50 151.6724 59.9985 32.0000 1.9898 1.9915 397.1601 397.5688 0.0646 -1.0000 -1.0000 1333683 1596136443.60 151.6724 59.9985 32.0000 1.9882 1.9899 397.3949 397.8042 0.0646 -1.0000 -1.0000 1333743 1596136443.70 151.6724 59.9985 32.0000 1.9916 1.9933 397.2811 397.6903 0.0645 -1.0000 -1.0000 1333823 1596136443.80 151.6724 59.9985 32.0000 1.9914 1.9931 397.1092 397.5174 0.0645 -1.0000 -1.0000 1333883 1596136443.90 151.6724 59.9985 32.0000 1.9890 1.9907 396.7440 397.1509 0.0644 -1.0000 -1.0000 1333943 1596136444.00 151.6551 59.9985 32.0000 1.9905 1.9922 397.0266 397.4345 0.0645 -1.0000 -1.0000 1334013 1596136444.10 151.6551 59.9985 32.0000 1.9880 1.9897 397.3470 397.7559 0.0646 -1.0000 -1.0000 1334083 1596136444.20 151.6551 59.9985 32.0000 1.9874 1.9890 397.2330 397.6418 0.0646 -1.0000 -1.0000 1334143 1596136444.30 151.6551 59.9985 32.0000 1.9888 1.9905 397.0615 397.4701 0.0645 -1.0000 -1.0000 1334212 1596136444.40 151.6551 59.9985 32.0000 1.9908 1.9925 396.8478 397.2567 0.0647 -1.0000 -1.0000 1334273 1596136444.50 151.6551 59.9985 32.0000 1.9905 1.9922 396.9618 397.3705 0.0646 -1.0000 -1.0000 1335082 1596136444.60 151.6551 59.9985 32.0000 1.9879 1.9896 397.0976 397.5055 0.0644 -1.0000 -1.0000 1335162 1596136444.70 151.6551 59.9985 32.0000 1.9885 1.9902 397.3626 397.7706 0.0645 -1.0000 -1.0000 1335222 1596136444.80 151.6551 59.9985 32.0000 1.9894 1.9911 396.9234 397.3318 0.0645 -1.0000 -1.0000 1335282 1596136444.90 151.6551 59.9985 32.0000 1.9900 1.9917 396.7526 397.1601 0.0645 -1.0000 -1.0000 1335352 1596136445.00 151.6551 59.9985 32.0000 1.9897 1.9914 396.9446 397.3527 0.0645 -1.0000 -1.0000 1335422 1596136445.10 151.4634 59.9985 32.0000 1.9889 1.9906 397.2032 397.6107 0.0644 -1.0000 -1.0000 1335482 1596136445.20 151.4634 59.9985 32.0000 1.9891 1.9908 397.2245 397.6331 0.0646 -1.0000 -1.0000 1335552 1596136445.30 151.4634 59.9985 32.0000 1.9901 1.9918 397.0289 397.4380 0.0646 -1.0000 -1.0000 1335612 1596136445.40 151.4634 59.9985 32.0000 1.9898 1.9915 396.9287 397.3369 0.0645 -1.0000 -1.0000 1335682 1596136445.50 151.4634 59.9985 32.0000 1.9877 1.9894 396.8450 397.2537 0.0646 -1.0000 -1.0000 1335752 1596136445.60 151.4582 59.9995 32.0000 1.9897 1.9913 397.1359 397.5438 0.0643 -1.0000 -1.0000 1335812 1596136445.70 151.4536 60.0003 32.0000 1.9895 1.9912 397.2048 397.6126 0.0645 -1.0000 -1.0000 1335882 1596136445.80 151.4536 60.0003 32.0000 1.9891 1.9908 397.2637 397.6716 0.0644 -1.0000 -1.0000 1335952 1596136445.90 151.5725 60.0003 32.0000 1.9887 1.9904 397.3191 397.7281 0.0646 -1.0000 -1.0000 1336012 1596136446.00 151.4490 60.0003 32.0000 1.9884 1.9900 397.1748 397.5839 0.0646 -1.0000 -1.0000 1336242 1596136446.10 151.4490 60.0003 32.0000 1.9892 1.9908 397.1068 397.5156 0.0646 -1.0000 -1.0000 1336312 1596136446.20 151.4490 60.0003 32.0000 1.9880 1.9897 397.1139 397.5222 0.0645 -1.0000 -1.0000 1336372 1596136446.30 151.4490 60.0003 32.0000 1.9881 1.9898 397.2547 397.6623 0.0644 -1.0000 -1.0000 1336441 1596136446.40 151.4490 60.0003 32.0000 1.9880 1.9897 397.3173 397.7259 0.0644 -1.0000 -1.0000 1336501 1596136446.50 151.4490 60.0003 32.0000 1.9864 1.9881 397.2331 397.6404 0.0644 -1.0000 -1.0000 1336571 1596136446.60 151.4490 60.0003 32.0000 1.9883 1.9900 397.0992 397.5076 0.0646 -1.0000 -1.0000 1337271 1596136446.70 151.4577 60.0003 32.0000 1.9903 1.9919 396.9388 397.3471 0.0645 -1.0000 -1.0000 1337331 1596136446.80 151.4587 60.0003 32.0000 1.9908 1.9924 396.8522 397.2594 0.0644 -1.0000 -1.0000 1337401 1596136446.90 151.4587 60.0003 32.0000 1.9882 1.9898 396.9223 397.3298 0.0644 -1.0000 -1.0000 1337471 1596136447.00 151.4587 60.0003 32.0000 1.9879 1.9896 397.2636 397.6724 0.0646 -1.0000 -1.0000 1337531 1596136447.10 151.4587 60.0003 32.0000 1.9869 1.9886 397.2142 397.6240 0.0647 -1.0000 -1.0000 1337591 1596136447.20 151.4587 60.0003 32.0000 1.9901 1.9917 397.3676 397.7773 0.0648 -1.0000 -1.0000 1337671 1596136447.30 151.4587 60.0003 32.0000 1.9895 1.9912 397.0110 397.4198 0.0645 -1.0000 -1.0000 1337731 1596136447.40 151.4587 60.0003 32.0000 1.9898 1.9915 396.8605 397.2675 0.0644 -1.0000 -1.0000 1337801 1596136447.50 151.4587 60.0003 32.0000 1.9885 1.9902 397.0520 397.4598 0.0644 -1.0000 -1.0000 1337871 1596136447.60 151.4587 60.0003 32.0000 1.9877 1.9894 397.2476 397.6564 0.0646 -1.0000 -1.0000 1337931 1596136447.70 151.4587 60.0003 32.0000 1.9871 1.9887 397.3135 397.7226 0.0646 -1.0000 -1.0000 1338001 1596136447.80 151.4587 60.0003 32.0000 1.9881 1.9898 397.3491 397.7585 0.0647 -1.0000 -1.0000 1338071 1596136447.90 151.4800 60.0003 32.0000 1.9901 1.9918 397.2966 397.7049 0.0645 -1.0000 -1.0000 1338131 1596136448.00 151.4800 60.0003 32.0000 1.9911 1.9928 397.0303 397.4388 0.0645 -1.0000 -1.0000 1338201 1596136448.10 151.4800 60.0003 32.0000 1.9887 1.9904 397.0364 397.4441 0.0644 -1.0000 -1.0000 1338540 1596136448.20 151.4800 60.0003 32.0000 1.9891 1.9908 397.2767 397.6843 0.0643 -1.0000 -1.0000 1338600 1596136448.30 151.4800 60.0003 32.0000 1.9884 1.9901 397.3822 397.7899 0.0644 -1.0000 -1.0000 1338680 1596136448.40 151.4800 60.0003 32.0000 1.9895 1.9911 397.2067 397.6149 0.0645 -1.0000 -1.0000 1338740 1596136448.50 151.5206 60.0003 32.0000 1.9894 1.9911 397.1551 397.5636 0.0646 -1.0000 -1.0000 1338800 1596136448.60 151.5670 60.0003 32.0000 1.9906 1.9923 396.9420 397.3508 0.0646 -1.0000 -1.0000 1339190 1596136448.70 151.5670 60.0003 32.0000 1.9899 1.9916 396.9914 397.3985 0.0644 -1.0000 -1.0000 1339250 1596136448.80 151.5670 60.0003 32.0000 1.9884 1.9901 397.1117 397.5198 0.0644 -1.0000 -1.0000 1339310 1596136448.90 151.5670 60.0003 32.0000 1.9876 1.9893 397.3028 397.7127 0.0647 -1.0000 -1.0000 1339380 1596136449.00 151.5670 60.0003 32.0000 1.9881 1.9898 397.4528 397.8608 0.0644 -1.0000 -1.0000 1339450 1596136449.10 151.5283 60.0003 32.0000 1.9890 1.9907 397.0724 397.4804 0.0645 -1.0000 -1.0000 1339530 1596136449.20 151.5283 60.0003 32.0000 1.9894 1.9911 396.9548 397.3646 0.0647 -1.0000 -1.0000 1339610 1596136449.30 151.5283 60.0003 32.0000 1.9913 1.9930 396.9167 397.3253 0.0646 -1.0000 -1.0000 1339670 1596136449.40 151.5283 60.0003 32.0000 1.9891 1.9908 396.8885 397.2969 0.0645 -1.0000 -1.0000 1339730 1596136449.50 151.5283 60.0003 32.0000 1.9880 1.9897 397.2767 397.6845 0.0644 -1.0000 -1.0000 1339800 1596136449.60 151.5283 60.0003 32.0000 1.9890 1.9907 397.2141 397.6222 0.0645 -1.0000 -1.0000 1339870 1596136449.70 151.5283 60.0003 32.0000 1.9884 1.9901 396.9761 397.3840 0.0645 -1.0000 -1.0000 1339940 1596136449.80 151.4582 60.0004 32.0000 1.9889 1.9906 396.8728 397.2807 0.0645 -1.0000 -1.0000 1340010 1596136449.90 151.4582 60.0004 32.0000 1.9896 1.9913 397.0275 397.4358 0.0646 -1.0000 -1.0000 1340070 1596136450.00 151.4582 60.0004 32.0000 1.9888 1.9905 397.2393 397.6483 0.0646 -1.0000 -1.0000 1340140 1596136450.10 151.4582 60.0004 32.0000 1.9886 1.9903 397.2249 397.6334 0.0646 -1.0000 -1.0000 1340200 1596136450.20 151.6005 60.0004 32.0000 1.9899 1.9915 397.2529 397.6621 0.0646 -1.0000 -1.0000 1340769 1596136450.30 151.6005 60.0004 32.0000 1.9893 1.9910 397.1962 397.6052 0.0645 -1.0000 -1.0000 1340839 1596136450.40 151.6005 60.0004 32.0000 1.9912 1.9929 396.9637 397.3717 0.0645 -1.0000 -1.0000 1340919 1596136450.50 151.6005 60.0004 32.0000 1.9916 1.9933 396.7756 397.1835 0.0645 -1.0000 -1.0000 1340979 1596136450.60 151.6005 60.0004 32.0000 1.9883 1.9899 397.3789 397.7882 0.0646 -1.0000 -1.0000 1341049 1596136450.70 151.6005 60.0004 32.0000 1.9896 1.9913 397.4138 397.8233 0.0647 -1.0000 -1.0000 1341119 1596136450.80 151.5580 60.0004 32.0000 1.9898 1.9915 397.2833 397.6909 0.0645 -1.0000 -1.0000 1341179 1596136450.90 151.5580 60.0004 32.0000 1.9897 1.9914 397.1019 397.5111 0.0646 -1.0000 -1.0000 1341249 1596136451.00 151.5580 60.0004 32.0000 1.9903 1.9920 396.8319 397.2402 0.0645 -1.0000 -1.0000 1341309 1596136451.10 151.5580 60.0004 32.0000 1.9903 1.9920 396.6887 397.0960 0.0644 -1.0000 -1.0000 1341379 1596136451.20 151.5580 60.0004 32.0000 1.9896 1.9913 396.9012 397.3080 0.0643 -1.0000 -1.0000 1342029 1596136451.30 151.5580 60.0004 32.0000 1.9887 1.9904 397.2879 397.6971 0.0645 -1.0000 -1.0000 1342099 1596136451.40 151.5627 60.0004 32.0000 1.9874 1.9890 397.2539 397.6623 0.0646 -1.0000 -1.0000 1342169 1596136451.50 151.5793 60.0004 32.0000 1.9884 1.9901 397.1892 397.5975 0.0645 -1.0000 -1.0000 1342239 1596136451.60 151.5793 60.0004 32.0000 1.9892 1.9909 397.0946 397.5024 0.0645 -1.0000 -1.0000 1342309 1596136451.70 151.5793 60.0004 32.0000 1.9903 1.9920 396.7496 397.1576 0.0646 -1.0000 -1.0000 1342379 1596136451.80 151.5793 60.0004 32.0000 1.9905 1.9922 397.0189 397.4270 0.0645 -1.0000 -1.0000 1342439 1596136451.90 151.4446 60.0004 32.0000 1.9895 1.9912 397.1505 397.5588 0.0645 -1.0000 -1.0000 1342499 1596136452.00 151.4288 60.0004 32.0000 1.9861 1.9877 397.1634 397.5716 0.0645 -1.0000 -1.0000 1342579 1596136452.10 151.4288 60.0004 32.0000 1.9882 1.9899 397.3151 397.7245 0.0647 -1.0000 -1.0000 1342639 1596136452.20 151.4288 60.0004 32.0000 1.9902 1.9918 397.0146 397.4231 0.0645 -1.0000 -1.0000 1342709 1596136452.30 151.4288 60.0004 32.0000 1.9906 1.9923 396.9331 397.3418 0.0646 -1.0000 -1.0000 1342779 1596136452.40 151.4288 60.0004 32.0000 1.9899 1.9916 396.8472 397.2552 0.0645 -1.0000 -1.0000 1342838 1596136452.50 151.4288 60.0004 32.0000 1.9900 1.9916 396.9968 397.4051 0.0646 -1.0000 -1.0000 1342908 1596136452.60 151.4331 60.0004 32.0000 1.9881 1.9898 397.0920 397.5000 0.0645 -1.0000 -1.0000 1342979 1596136452.70 151.7041 60.0004 32.0000 1.9880 1.9897 397.1561 397.5646 0.0646 -1.0000 -1.0000 1343178 1596136452.80 151.7041 60.0004 32.0000 1.9897 1.9914 396.7611 397.1693 0.0645 -1.0000 -1.0000 1343248 1596136452.90 151.7041 60.0004 32.0000 1.9909 1.9926 396.8007 397.2082 0.0645 -1.0000 -1.0000 1343318 1596136453.00 151.7041 60.0004 32.0000 1.9900 1.9917 396.8654 397.2730 0.0644 -1.0000 -1.0000 1343379 1596136453.10 151.7041 60.0004 32.0000 1.9883 1.9899 397.2230 397.6309 0.0645 -1.0000 -1.0000 1343448 1596136453.20 151.7041 60.0004 32.0000 1.9879 1.9896 397.2678 397.6760 0.0645 -1.0000 -1.0000 1343518 1596136453.30 151.7041 60.0004 32.0000 1.9888 1.9905 397.1623 397.5710 0.0646 -1.0000 -1.0000 1343578 1596136453.40 151.7041 60.0004 32.0000 1.9914 1.9931 397.1218 397.5302 0.0644 -1.0000 -1.0000 1343648 1596136453.50 151.7041 60.0004 32.0000 1.9903 1.9920 396.8377 397.2440 0.0643 -1.0000 -1.0000 1343718 1596136453.60 151.7041 60.0004 32.0000 1.9905 1.9922 396.9278 397.3354 0.0645 -1.0000 -1.0000 1343778 1596136453.70 151.7041 60.0004 32.0000 1.9869 1.9886 397.1554 397.5630 0.0644 -1.0000 -1.0000 1344498 1596136453.80 151.4863 60.0004 32.0000 1.9873 1.9890 397.2560 397.6645 0.0645 -1.0000 -1.0000 1344558 1596136453.90 151.4863 60.0004 32.0000 1.9908 1.9925 396.9797 397.3886 0.0646 -1.0000 -1.0000 1344618 1596136454.00 151.4863 60.0004 32.0000 1.9905 1.9922 396.7867 397.1944 0.0645 -1.0000 -1.0000 1344688 1596136454.10 151.4863 60.0004 32.0000 1.9894 1.9911 396.9827 397.3908 0.0645 -1.0000 -1.0000 1344758 1596136454.20 151.4863 60.0004 32.0000 1.9896 1.9913 397.3567 397.7659 0.0646 -1.0000 -1.0000 1344818 1596136454.30 151.4715 60.0004 32.0000 1.9887 1.9904 397.2373 397.6473 0.0647 -1.0000 -1.0000 1344898 1596136454.40 151.3867 60.0004 32.0000 1.9882 1.9899 397.3193 397.7278 0.0644 -1.0000 -1.0000 1344958 1596136454.50 151.3867 60.0004 32.0000 1.9889 1.9906 397.0591 397.4670 0.0645 -1.0000 -1.0000 1345018 1596136454.60 151.3867 60.0004 32.0000 1.9893 1.9910 396.9715 397.3801 0.0645 -1.0000 -1.0000 1345098 1596136454.70 151.3867 60.0004 32.0000 1.9893 1.9910 396.8876 397.2961 0.0647 -1.0000 -1.0000 1345158 1596136454.80 151.3867 60.0004 32.0000 1.9883 1.9900 397.0251 397.4330 0.0645 -1.0000 -1.0000 1345218 1596136454.90 151.5002 60.0026 32.0000 1.9901 1.9918 397.2947 397.7033 0.0645 -1.0000 -1.0000 1345288 1596136455.00 151.5002 60.0026 32.0000 1.9901 1.9918 397.1505 397.5583 0.0644 -1.0000 -1.0000 1345348 1596136455.10 151.5002 60.0026 32.0000 1.9886 1.9903 397.0220 397.4304 0.0645 -1.0000 -1.0000 1345418 1596136455.20 151.5002 60.0026 32.0000 1.9891 1.9908 396.6910 397.0988 0.0645 -1.0000 -1.0000 1345488 1596136455.30 151.5002 60.0026 32.0000 1.9890 1.9907 397.0003 397.4086 0.0646 -1.0000 -1.0000 1345967 1596136455.40 151.5002 60.0026 32.0000 1.9885 1.9902 397.0502 397.4594 0.0646 -1.0000 -1.0000 1346027 1596136455.50 151.5002 60.0026 32.0000 1.9888 1.9905 397.3067 397.7151 0.0645 -1.0000 -1.0000 1346097 1596136455.60 151.5002 60.0026 32.0000 1.9891 1.9908 397.2446 397.6534 0.0646 -1.0000 -1.0000 1346157 1596136455.70 151.5002 60.0026 32.0000 1.9890 1.9907 396.9459 397.3543 0.0645 -1.0000 -1.0000 1346237 1596136455.80 151.5002 60.0026 32.0000 1.9890 1.9906 396.8389 397.2474 0.0646 -1.0000 -1.0000 1346467 1596136455.90 151.5002 60.0026 32.0000 1.9902 1.9919 396.7669 397.1752 0.0646 -1.0000 -1.0000 1346527 1596136456.00 151.5002 60.0026 32.0000 1.9891 1.9907 397.1292 397.5376 0.0644 -1.0000 -1.0000 1346597 1596136456.10 151.6188 60.0026 32.0000 1.9893 1.9910 397.1892 397.5973 0.0645 -1.0000 -1.0000 1346657 1596136456.20 151.6188 60.0026 32.0000 1.9899 1.9915 397.1946 397.6028 0.0645 -1.0000 -1.0000 1346727 1596136456.30 151.6188 60.0026 32.0000 1.9898 1.9915 396.9024 397.3106 0.0646 -1.0000 -1.0000 1346967 1596136456.40 151.6188 60.0026 32.0000 1.9893 1.9910 396.9483 397.3566 0.0645 -1.0000 -1.0000 1347027 1596136456.50 151.6188 60.0026 32.0000 1.9891 1.9908 397.2092 397.6173 0.0644 -1.0000 -1.0000 1347087 1596136456.60 151.4231 60.0026 32.0000 1.9890 1.9907 397.4398 397.8486 0.0646 -1.0000 -1.0000 1347167 1596136456.70 151.4185 60.0026 32.0000 1.9895 1.9912 397.3377 397.7463 0.0645 -1.0000 -1.0000 1347247 1596136456.80 151.4185 60.0026 32.0000 1.9897 1.9913 396.9869 397.3950 0.0645 -1.0000 -1.0000 1347467 1596136456.90 151.4185 60.0026 32.0000 1.9909 1.9926 396.8669 397.2755 0.0646 -1.0000 -1.0000 1347536 1596136457.00 151.4185 60.0026 32.0000 1.9891 1.9908 396.8561 397.2651 0.0647 -1.0000 -1.0000 1347606 1596136457.10 151.4185 60.0026 32.0000 1.9874 1.9890 397.0702 397.4791 0.0646 -1.0000 -1.0000 1347666 1596136457.20 151.4185 60.0026 32.0000 1.9881 1.9898 397.1022 397.5106 0.0645 -1.0000 -1.0000 1347756 1596136457.30 151.6856 60.0026 32.0000 1.9894 1.9911 397.1787 397.5866 0.0643 -1.0000 -1.0000 1347926 1596136457.40 151.6856 60.0026 32.0000 1.9914 1.9931 396.9644 397.3725 0.0647 -1.0000 -1.0000 1347986 1596136457.50 151.6856 60.0026 32.0000 1.9896 1.9913 397.1064 397.5141 0.0644 -1.0000 -1.0000 1348066 1596136457.60 151.6856 60.0026 32.0000 1.9884 1.9901 397.4098 397.8185 0.0646 -1.0000 -1.0000 1348126 1596136457.70 151.6856 60.0026 32.0000 1.9884 1.9901 397.3036 397.7123 0.0645 -1.0000 -1.0000 1348196 1596136457.80 151.5162 60.0026 32.0000 1.9883 1.9900 397.0582 397.4664 0.0645 -1.0000 -1.0000 1348426 1596136457.90 151.4906 60.0026 32.0000 1.9894 1.9910 397.0608 397.4685 0.0644 -1.0000 -1.0000 1348486 1596136458.00 151.4906 60.0026 32.0000 1.9902 1.9919 396.9598 397.3679 0.0645 -1.0000 -1.0000 1348566 1596136458.10 151.4906 60.0026 32.0000 1.9897 1.9914 396.8602 397.2682 0.0645 -1.0000 -1.0000 1348626 1596136458.20 151.4906 60.0026 32.0000 1.9878 1.9895 397.0416 397.4492 0.0643 -1.0000 -1.0000 1348686 1596136458.30 151.5018 60.0026 32.0000 1.9874 1.9891 397.2874 397.6957 0.0645 -1.0000 -1.0000 1348766 1596136458.40 151.6026 60.0026 32.0000 1.9889 1.9906 397.2279 397.6365 0.0645 -1.0000 -1.0000 1348826 1596136458.50 151.6026 60.0026 32.0000 1.9902 1.9919 396.9480 397.3563 0.0646 -1.0000 -1.0000 1348886 1596136458.60 151.6026 60.0026 32.0000 1.9911 1.9928 396.9317 397.3404 0.0645 -1.0000 -1.0000 1348956 1596136458.70 151.6026 60.0026 32.0000 1.9899 1.9916 397.0512 397.4587 0.0644 -1.0000 -1.0000 1349026 1596136458.80 151.6026 60.0026 32.0000 1.9902 1.9919 397.1682 397.5772 0.0646 -1.0000 -1.0000 1349086 1596136458.90 151.3647 60.0026 32.0000 1.9898 1.9915 397.2133 397.6218 0.0645 -1.0000 -1.0000 1349156 1596136459.00 151.3563 60.0026 32.0000 1.9882 1.9898 397.2080 397.6148 0.0641 -1.0000 -1.0000 1349216 1596136459.10 151.3563 60.0026 32.0000 1.9888 1.9905 397.0726 397.4804 0.0645 -1.0000 -1.0000 1349285 1596136459.20 151.3563 60.0026 32.0000 1.9889 1.9905 396.8878 397.2959 0.0644 -1.0000 -1.0000 1349356 1596136459.30 151.3563 60.0026 32.0000 1.9900 1.9917 397.0668 397.4734 0.0642 -1.0000 -1.0000 1349415 1596136459.40 151.3584 60.0026 32.0000 1.9895 1.9912 397.3356 397.7441 0.0645 -1.0000 -1.0000 1349475 1596136459.50 151.4601 60.0026 32.0000 1.9862 1.9879 397.3500 397.7578 0.0644 -1.0000 -1.0000 1349556 1596136459.60 151.4601 60.0026 32.0000 1.9894 1.9911 397.2525 397.6605 0.0644 -1.0000 -1.0000 1349615 1596136459.70 151.4601 60.0026 32.0000 1.9895 1.9912 396.9071 397.3149 0.0644 -1.0000 -1.0000 1349685 1596136459.80 151.4601 60.0026 32.0000 1.9885 1.9902 396.7906 397.1979 0.0644 -1.0000 -1.0000 1349745 1596136459.90 151.4601 60.0026 32.0000 1.9903 1.9920 396.7500 397.1576 0.0644 -1.0000 -1.0000 1349975 1596136460.00 151.5064 60.0025 32.0000 1.9881 1.9898 397.1162 397.5235 0.0643 -1.0000 -1.0000 1350045 1596136460.10 151.6761 60.0023 32.0000 1.9886 1.9903 397.2072 397.6149 0.0644 -1.0000 -1.0000 1350105 1596136460.20 151.6761 60.0023 32.0000 1.9902 1.9919 397.2609 397.6715 0.0649 -1.0000 -1.0000 1350175 1596136460.30 151.6761 60.0023 32.0000 1.9912 1.9929 397.1662 397.5759 0.0646 -1.0000 -1.0000 1350245 1596136460.40 151.6761 60.0023 32.0000 1.9901 1.9918 397.0871 397.4951 0.0645 -1.0000 -1.0000 1351015 1596136460.50 151.6761 60.0023 32.0000 1.9887 1.9904 397.2373 397.6465 0.0646 -1.0000 -1.0000 1351075 1596136460.60 151.6587 60.0023 32.0000 1.9882 1.9899 397.3696 397.7780 0.0644 -1.0000 -1.0000 1351155 1596136460.70 151.4577 60.0023 32.0000 1.9890 1.9907 397.2355 397.6433 0.0644 -1.0000 -1.0000 1351215 1596136460.80 151.4577 60.0023 32.0000 1.9909 1.9926 396.8352 397.2429 0.0645 -1.0000 -1.0000 1351285 1596136460.90 151.4577 60.0023 32.0000 1.9905 1.9922 396.8369 397.2448 0.0644 -1.0000 -1.0000 1351355 1596136461.00 151.4577 60.0023 32.0000 1.9902 1.9919 396.8990 397.3077 0.0645 -1.0000 -1.0000 1351415 1596136461.10 151.4577 60.0023 32.0000 1.9914 1.9931 397.1399 397.5486 0.0647 -1.0000 -1.0000 1351485 1596136461.20 151.4577 60.0023 32.0000 1.9880 1.9896 397.3790 397.7880 0.0646 -1.0000 -1.0000 1351605 1596136461.30 151.4577 60.0023 32.0000 1.9873 1.9889 397.1723 397.5809 0.0645 -1.0000 -1.0000 1351675 1596136461.40 151.4577 60.0023 32.0000 1.9885 1.9902 397.2114 397.6192 0.0644 -1.0000 -1.0000 1351735 1596136461.50 151.4577 60.0023 32.0000 1.9903 1.9920 396.8278 397.2366 0.0646 -1.0000 -1.0000 1351805 1596136461.60 151.4577 60.0023 32.0000 1.9913 1.9930 396.8144 397.2226 0.0646 -1.0000 -1.0000 1351874 1596136461.70 151.4577 60.0023 32.0000 1.9893 1.9910 397.0874 397.4967 0.0647 -1.0000 -1.0000 1351944 1596136461.80 151.6809 60.0023 32.0000 1.9879 1.9896 397.1784 397.5876 0.0646 -1.0000 -1.0000 1352004 1596136461.90 151.6809 60.0023 32.0000 1.9870 1.9887 397.1618 397.5702 0.0645 -1.0000 -1.0000 1352065 1596136462.00 151.6809 60.0023 32.0000 1.9893 1.9910 397.2855 397.6949 0.0646 -1.0000 -1.0000 1352224 1596136462.10 151.6809 60.0023 32.0000 1.9904 1.9921 397.1797 397.5886 0.0646 -1.0000 -1.0000 1352284 1596136462.20 151.6809 60.0023 32.0000 1.9899 1.9916 396.8334 397.2424 0.0647 -1.0000 -1.0000 1352344 1596136462.30 151.5850 60.0023 32.0000 1.9900 1.9917 396.6981 397.1057 0.0645 -1.0000 -1.0000 1352424 1596136462.40 151.5790 60.0023 32.0000 1.9887 1.9904 396.9549 397.3619 0.0643 -1.0000 -1.0000 1352484 1596136462.50 151.5790 60.0023 32.0000 1.9877 1.9894 397.0685 397.4768 0.0645 -1.0000 -1.0000 1352664 1596136462.60 151.5790 60.0023 32.0000 1.9900 1.9917 397.1276 397.5366 0.0646 -1.0000 -1.0000 1352734 1596136462.70 151.5790 60.0023 32.0000 1.9908 1.9925 396.9769 397.3843 0.0643 -1.0000 -1.0000 1352804 1596136462.80 151.5710 60.0023 32.0000 1.9910 1.9927 397.0730 397.4816 0.0646 -1.0000 -1.0000 1352864 1596136462.90 151.3132 60.0023 32.0000 1.9902 1.9919 397.2399 397.6486 0.0645 -1.0000 -1.0000 1352934 1596136463.00 151.3132 60.0023 32.0000 1.9883 1.9899 397.4762 397.8840 0.0644 -1.0000 -1.0000 1353424 1596136463.10 151.3132 60.0023 32.0000 1.9888 1.9904 397.3508 397.7601 0.0646 -1.0000 -1.0000 1353484 1596136463.20 151.3132 60.0023 32.0000 1.9885 1.9902 397.1988 397.6077 0.0646 -1.0000 -1.0000 1353554 1596136463.30 151.3132 60.0023 32.0000 1.9916 1.9933 396.8426 397.2505 0.0645 -1.0000 -1.0000 1353614 1596136463.40 151.3132 60.0023 32.0000 1.9912 1.9929 396.9505 397.3594 0.0646 -1.0000 -1.0000 1353684 1596136463.50 151.3132 60.0023 32.0000 1.9908 1.9925 397.0871 397.4951 0.0644 -1.0000 -1.0000 1353754 1596136463.60 151.3132 60.0023 32.0000 1.9913 1.9930 397.2751 397.6817 0.0643 -1.0000 -1.0000 1353814 1596136463.70 151.3132 60.0023 32.0000 1.9890 1.9907 397.3454 397.7538 0.0645 -1.0000 -1.0000 1353884 1596136463.80 151.3132 60.0023 32.0000 1.9891 1.9908 397.3288 397.7372 0.0645 -1.0000 -1.0000 1353954 1596136463.90 151.3132 60.0023 32.0000 1.9891 1.9908 397.0459 397.4548 0.0647 -1.0000 -1.0000 1354013 1596136464.00 151.3705 60.0023 32.0000 1.9892 1.9909 396.8565 397.2663 0.0647 -1.0000 -1.0000 1354463 1596136464.10 151.4187 60.0023 32.0000 1.9892 1.9909 397.0368 397.4450 0.0645 -1.0000 -1.0000 1354523 1596136464.20 151.6030 60.0023 32.0000 1.9898 1.9915 397.0842 397.4931 0.0646 -1.0000 -1.0000 1354583 1596136464.30 151.6030 60.0023 32.0000 1.9889 1.9906 397.3171 397.7257 0.0645 -1.0000 -1.0000 1354663 1596136464.40 151.6030 60.0023 32.0000 1.9895 1.9912 397.4752 397.8836 0.0645 -1.0000 -1.0000 1354723 1596136464.50 151.6030 60.0023 32.0000 1.9884 1.9900 397.1567 397.5653 0.0645 -1.0000 -1.0000 1354793 1596136464.60 151.5945 60.0027 32.0000 1.9893 1.9910 397.0573 397.4660 0.0645 -1.0000 -1.0000 1354863 1596136464.70 151.5945 60.0027 32.0000 1.9916 1.9932 397.0426 397.4505 0.0645 -1.0000 -1.0000 1354923 1596136464.80 151.5945 60.0027 32.0000 1.9895 1.9912 397.4431 397.8518 0.0645 -1.0000 -1.0000 1354993 1596136464.90 151.5945 60.0027 32.0000 1.9893 1.9910 397.4959 397.9042 0.0645 -1.0000 -1.0000 1355073 1596136465.00 151.5945 60.0027 32.0000 1.9889 1.9906 397.0611 397.4698 0.0645 -1.0000 -1.0000 1355453 1596136465.10 151.5945 60.0027 32.0000 1.9908 1.9925 396.9774 397.3855 0.0645 -1.0000 -1.0000 1355513 1596136465.20 151.5945 60.0027 32.0000 1.9894 1.9911 396.9516 397.3605 0.0646 -1.0000 -1.0000 1355593 1596136465.30 151.3445 60.0027 32.0000 1.9884 1.9901 397.2051 397.6137 0.0645 -1.0000 -1.0000 1355653 1596136465.40 151.3445 60.0027 32.0000 1.9876 1.9893 397.3531 397.7611 0.0644 -1.0000 -1.0000 1355713 1596136465.50 151.3445 60.0027 32.0000 1.9889 1.9906 397.2418 397.6495 0.0644 -1.0000 -1.0000 1355783 1596136465.60 151.3294 60.0027 32.0000 1.9893 1.9910 397.0186 397.4270 0.0645 -1.0000 -1.0000 1355922 1596136465.70 151.5514 60.0027 32.0000 1.9895 1.9912 396.9967 397.4052 0.0645 -1.0000 -1.0000 1356002 1596136465.80 151.5514 60.0027 32.0000 1.9884 1.9900 397.0040 397.4122 0.0646 -1.0000 -1.0000 1356062 1596136465.90 151.5514 60.0027 32.0000 1.9860 1.9877 397.2652 397.6742 0.0646 -1.0000 -1.0000 1356122 1596136466.00 151.5514 60.0027 32.0000 1.9882 1.9899 397.2109 397.6190 0.0645 -1.0000 -1.0000 1356192 1596136466.10 151.5514 60.0027 32.0000 1.9888 1.9905 397.2363 397.6446 0.0645 -1.0000 -1.0000 1356252 1596136466.20 151.5514 60.0027 32.0000 1.9899 1.9916 396.8260 397.2342 0.0646 -1.0000 -1.0000 1356322 1596136466.30 151.5514 60.0027 32.0000 1.9895 1.9912 396.9061 397.3141 0.0645 -1.0000 -1.0000 1356402 1596136466.40 151.5514 60.0027 32.0000 1.9884 1.9901 396.9544 397.3631 0.0646 -1.0000 -1.0000 1356462 1596136466.50 151.5220 60.0027 32.0000 1.9892 1.9909 397.2982 397.7072 0.0646 -1.0000 -1.0000 1356522 1596136466.60 151.5142 60.0027 32.0000 1.9883 1.9900 397.3567 397.7646 0.0644 -1.0000 -1.0000 1356712 1596136466.70 151.5142 60.0027 32.0000 1.9869 1.9886 397.1935 397.6015 0.0645 -1.0000 -1.0000 1356772 1596136466.80 151.5142 60.0027 32.0000 1.9888 1.9905 397.1484 397.5573 0.0646 -1.0000 -1.0000 1356832 1596136466.90 151.5142 60.0027 32.0000 1.9890 1.9907 397.0633 397.4713 0.0644 -1.0000 -1.0000 1356912 1596136467.00 151.5142 60.0027 32.0000 1.9891 1.9908 396.9234 397.3311 0.0645 -1.0000 -1.0000 1356972 1596136467.10 151.4398 60.0027 32.0000 1.9883 1.9900 397.1569 397.5639 0.0644 -1.0000 -1.0000 1357032 1596136467.20 151.4398 60.0027 32.0000 1.9880 1.9896 397.2063 397.6157 0.0648 -1.0000 -1.0000 1357112 1596136467.30 151.4398 60.0027 32.0000 1.9872 1.9888 397.2972 397.7052 0.0644 -1.0000 -1.0000 1357172 1596136467.40 151.4398 60.0027 32.0000 1.9900 1.9917 397.2045 397.6127 0.0645 -1.0000 -1.0000 1357232 1596136467.50 151.4398 60.0027 32.0000 1.9902 1.9919 397.0661 397.4743 0.0645 -1.0000 -1.0000 1357302 1596136467.60 151.4398 60.0027 32.0000 1.9909 1.9926 396.9267 397.3357 0.0646 -1.0000 -1.0000 1357492 1596136467.70 151.4168 60.0027 32.0000 1.9886 1.9903 397.0391 397.4475 0.0645 -1.0000 -1.0000 1357562 1596136467.80 151.4168 60.0027 32.0000 1.9871 1.9888 397.3133 397.7220 0.0645 -1.0000 -1.0000 1357622 1596136467.90 151.4168 60.0027 32.0000 1.9891 1.9908 397.2997 397.7086 0.0646 -1.0000 -1.0000 1357692 1596136468.00 151.4168 60.0027 32.0000 1.9890 1.9907 397.1781 397.5877 0.0647 -1.0000 -1.0000 1357762 1596136468.10 151.4168 60.0027 32.0000 1.9904 1.9921 396.8869 397.2961 0.0646 -1.0000 -1.0000 1358531 1596136468.20 151.4168 60.0027 32.0000 1.9916 1.9933 397.1021 397.5101 0.0644 -1.0000 -1.0000 1358591 1596136468.30 151.4168 60.0027 32.0000 1.9913 1.9930 397.3320 397.7393 0.0643 -1.0000 -1.0000 1358661 1596136468.40 151.4168 60.0027 32.0000 1.9885 1.9901 397.5122 397.9214 0.0646 -1.0000 -1.0000 1358731 1596136468.50 151.6976 60.0027 32.0000 1.9884 1.9901 397.3771 397.7862 0.0646 -1.0000 -1.0000 1358791 1596136468.60 151.7193 60.0027 32.0000 1.9885 1.9902 397.2750 397.6831 0.0645 -1.0000 -1.0000 1358861 1596136468.70 151.7193 60.0027 32.0000 1.9919 1.9936 397.0757 397.4845 0.0645 -1.0000 -1.0000 1358931 1596136468.80 151.7193 60.0027 32.0000 1.9898 1.9915 396.9193 397.3274 0.0646 -1.0000 -1.0000 1358991 1596136468.90 151.7193 60.0027 32.0000 1.9875 1.9892 397.2583 397.6666 0.0645 -1.0000 -1.0000 1359061 1596136469.00 151.5625 60.0027 32.0000 1.9879 1.9896 397.2888 397.6976 0.0646 -1.0000 -1.0000 1359131 1596136469.10 151.5345 60.0027 32.0000 1.9885 1.9902 397.0923 397.5007 0.0645 -1.0000 -1.0000 1359251 1596136469.20 151.5345 60.0027 32.0000 1.9905 1.9921 396.8741 397.2821 0.0645 -1.0000 -1.0000 1359331 1596136469.30 151.5189 60.0025 32.0000 1.9900 1.9916 397.0837 397.4916 0.0644 -1.0000 -1.0000 1359391 1596136469.40 151.4759 60.0020 32.0000 1.9899 1.9916 397.1942 397.6025 0.0645 -1.0000 -1.0000 1359451 1596136469.50 151.4759 60.0020 32.0000 1.9887 1.9904 397.4802 397.8884 0.0645 -1.0000 -1.0000 1359521 1596136469.60 151.4759 60.0020 32.0000 1.9878 1.9895 397.2859 397.6946 0.0646 -1.0000 -1.0000 1359761 1596136469.70 151.4759 60.0020 32.0000 1.9885 1.9902 397.3028 397.7100 0.0643 -1.0000 -1.0000 1359830 1596136469.80 151.4759 60.0020 32.0000 1.9891 1.9908 397.0815 397.4897 0.0645 -1.0000 -1.0000 1359890 1596136469.90 151.4759 60.0020 32.0000 1.9900 1.9916 396.8913 397.3002 0.0646 -1.0000 -1.0000 1359960 1596136470.00 151.4759 60.0020 32.0000 1.9894 1.9911 396.9268 397.3348 0.0646 -1.0000 -1.0000 1400030 1596136470.10 151.4759 60.0020 32.0000 1.9893 1.9910 397.0429 397.4508 0.0644 -1.0000 -1.0000 1400270 1596136470.20 151.4759 60.0020 32.0000 1.9901 1.9917 397.2822 397.6903 0.0645 -1.0000 -1.0000 1400330 1596136470.30 151.4759 60.0020 32.0000 1.9901 1.9918 397.2253 397.6349 0.0647 -1.0000 -1.0000 1400400 1596136470.40 151.5707 60.0020 32.0000 1.9892 1.9909 397.0845 397.4933 0.0646 -1.0000 -1.0000 1400470 1596136470.50 151.5707 60.0020 32.0000 1.9896 1.9913 396.8112 397.2186 0.0644 -1.0000 -1.0000 1400530 1596136470.60 151.5707 60.0020 32.0000 1.9906 1.9923 397.0315 397.4393 0.0645 -1.0000 -1.0000 1400600 1596136470.70 151.5707 60.0020 32.0000 1.9895 1.9912 397.2270 397.6351 0.0645 -1.0000 -1.0000 1401350 1596136470.80 151.5707 60.0020 32.0000 1.9879 1.9896 397.4415 397.8507 0.0645 -1.0000 -1.0000 1401430 1596136470.90 151.5707 60.0020 32.0000 1.9895 1.9912 397.2963 397.7051 0.0646 -1.0000 -1.0000 1401509 1596136471.00 151.5707 60.0020 32.0000 1.9898 1.9915 397.0987 397.5082 0.0646 -1.0000 -1.0000 1401570 1596136471.10 151.5707 60.0020 32.0000 1.9896 1.9913 396.9128 397.3209 0.0646 -1.0000 -1.0000 1401629 1596136471.20 151.5707 60.0020 32.0000 1.9894 1.9911 396.8163 397.2248 0.0646 -1.0000 -1.0000 1401700 1596136471.30 151.5707 60.0020 32.0000 1.9884 1.9901 397.3254 397.7335 0.0646 -1.0000 -1.0000 1401769 1596136471.40 151.5707 60.0020 32.0000 1.9894 1.9911 397.3368 397.7467 0.0647 -1.0000 -1.0000 1401829 1596136471.50 151.5014 60.0020 32.0000 1.9907 1.9924 397.2752 397.6841 0.0645 -1.0000 -1.0000 1401909 1596136471.60 151.5012 60.0020 32.0000 1.9914 1.9931 397.0183 397.4256 0.0644 -1.0000 -1.0000 1401969 1596136471.70 151.5275 60.0020 32.0000 1.9902 1.9919 397.0043 397.4120 0.0645 -1.0000 -1.0000 1402039 1596136471.80 151.5275 60.0020 32.0000 1.9894 1.9910 397.3501 397.7588 0.0645 -1.0000 -1.0000 1402099 1596136471.90 151.5275 60.0020 32.0000 1.9880 1.9897 397.3347 397.7430 0.0645 -1.0000 -1.0000 1402169 1596136472.00 151.5275 60.0020 32.0000 1.9876 1.9893 397.2776 397.6864 0.0646 -1.0000 -1.0000 1402239 1596136472.10 151.4917 60.0020 32.0000 1.9886 1.9903 397.0164 397.4250 0.0646 -1.0000 -1.0000 1402299 1596136472.20 151.4917 60.0020 32.0000 1.9893 1.9910 396.9615 397.3700 0.0645 -1.0000 -1.0000 1402359 1596136472.30 151.4917 60.0020 32.0000 1.9884 1.9901 396.9535 397.3625 0.0646 -1.0000 -1.0000 1402439 1596136472.40 151.4917 60.0020 32.0000 1.9887 1.9904 397.3693 397.7777 0.0644 -1.0000 -1.0000 1402499 1596136472.50 151.4917 60.0020 32.0000 1.9883 1.9899 397.4529 397.8607 0.0644 -1.0000 -1.0000 1402569 1596136472.60 151.4917 60.0020 32.0000 1.9898 1.9914 397.1332 397.5410 0.0645 -1.0000 -1.0000 1402639 1596136472.70 151.4917 60.0020 32.0000 1.9902 1.9919 397.0166 397.4257 0.0645 -1.0000 -1.0000 1402719 1596136472.80 151.4917 60.0020 32.0000 1.9897 1.9914 397.0579 397.4668 0.0647 -1.0000 -1.0000 1402779 1596136472.90 151.4917 60.0020 32.0000 1.9883 1.9900 397.1773 397.5851 0.0644 -1.0000 -1.0000 1402849 1596136473.00 151.4917 60.0020 32.0000 1.9872 1.9888 397.2944 397.7025 0.0645 -1.0000 -1.0000 1402909 1596136473.10 151.4917 60.0020 32.0000 1.9877 1.9894 397.2913 397.7000 0.0646 -1.0000 -1.0000 1402979 1596136473.20 151.4917 60.0020 32.0000 1.9881 1.9898 397.1338 397.5426 0.0647 -1.0000 -1.0000 1403259 1596136473.30 151.4917 60.0020 32.0000 1.9907 1.9924 397.0321 397.4401 0.0643 -1.0000 -1.0000 1403329 1596136473.40 151.3309 60.0020 32.0000 1.9887 1.9903 396.9855 397.3945 0.0646 -1.0000 -1.0000 1403389 1596136473.50 151.3309 60.0020 32.0000 1.9879 1.9896 397.2895 397.6979 0.0645 -1.0000 -1.0000 1403459 1596136473.60 151.3309 60.0020 32.0000 1.9871 1.9888 397.3125 397.7216 0.0646 -1.0000 -1.0000 1403519 1596136473.70 151.3309 60.0020 32.0000 1.9886 1.9903 397.4475 397.8569 0.0646 -1.0000 -1.0000 1404259 1596136473.80 151.3309 60.0020 32.0000 1.9890 1.9907 397.0816 397.4907 0.0646 -1.0000 -1.0000 1404328 1596136473.90 151.3309 60.0020 32.0000 1.9889 1.9906 396.8268 397.2362 0.0647 -1.0000 -1.0000 1404388 1596136474.00 151.3309 60.0020 32.0000 1.9899 1.9916 396.8510 397.2590 0.0645 -1.0000 -1.0000 1404459 1596136474.10 151.3309 60.0020 32.0000 1.9908 1.9924 396.9754 397.3826 0.0643 -1.0000 -1.0000 1404518 1596136474.20 151.4879 60.0020 32.0000 1.9879 1.9896 397.3717 397.7816 0.0647 -1.0000 -1.0000 1404578 1596136474.30 151.4879 60.0020 32.0000 1.9882 1.9899 397.3330 397.7421 0.0646 -1.0000 -1.0000 1404658 1596136474.40 151.6413 60.0020 32.0000 1.9895 1.9911 397.3768 397.7857 0.0645 -1.0000 -1.0000 1404718 1596136474.50 151.6413 60.0020 32.0000 1.9902 1.9919 397.1007 397.5090 0.0645 -1.0000 -1.0000 1404778 1596136474.60 151.6413 60.0020 32.0000 1.9902 1.9919 396.7709 397.1792 0.0646 -1.0000 -1.0000 1404858 1596136474.70 151.6413 60.0020 32.0000 1.9899 1.9915 397.1230 397.5323 0.0646 -1.0000 -1.0000 1405258 1596136474.80 151.6413 60.0020 32.0000 1.9873 1.9890 397.3153 397.7230 0.0643 -1.0000 -1.0000 1405318 1596136474.90 151.6016 60.0026 32.0000 1.9874 1.9891 397.2572 397.6647 0.0644 -1.0000 -1.0000 1405388 1596136475.00 151.6016 60.0026 32.0000 1.9893 1.9910 397.2452 397.6538 0.0645 -1.0000 -1.0000 1405448 1596136475.10 151.6016 60.0026 32.0000 1.9885 1.9902 397.2901 397.6983 0.0645 -1.0000 -1.0000 1405518 1596136475.20 151.6016 60.0026 32.0000 1.9916 1.9933 397.0402 397.4485 0.0645 -1.0000 -1.0000 1405718 1596136475.30 151.6016 60.0026 32.0000 1.9919 1.9935 396.9607 397.3692 0.0645 -1.0000 -1.0000 1405778 1596136475.40 151.6016 60.0026 32.0000 1.9907 1.9924 397.0720 397.4798 0.0644 -1.0000 -1.0000 1405838 1596136475.50 151.6016 60.0026 32.0000 1.9895 1.9912 397.3551 397.7639 0.0646 -1.0000 -1.0000 1405918 1596136475.60 151.6016 60.0026 32.0000 1.9892 1.9909 397.3125 397.7220 0.0646 -1.0000 -1.0000 1405978 1596136475.70 151.6016 60.0026 32.0000 1.9904 1.9921 396.8688 397.2768 0.0645 -1.0000 -1.0000 1406207 1596136475.80 151.6016 60.0026 32.0000 1.9896 1.9913 396.8802 397.2885 0.0645 -1.0000 -1.0000 1406268 1596136475.90 151.6016 60.0026 32.0000 1.9890 1.9907 396.9966 397.4049 0.0645 -1.0000 -1.0000 1406337 1596136476.00 151.4772 60.0026 32.0000 1.9876 1.9892 397.2992 397.7070 0.0644 -1.0000 -1.0000 1406407 1596136476.10 151.4348 60.0026 32.0000 1.9887 1.9904 397.2462 397.6543 0.0644 -1.0000 -1.0000 1406468 1596136476.20 151.4348 60.0026 32.0000 1.9894 1.9911 397.4102 397.8186 0.0645 -1.0000 -1.0000 1406537 1596136476.30 151.4348 60.0026 32.0000 1.9917 1.9934 397.1327 397.5417 0.0646 -1.0000 -1.0000 1406607 1596136476.40 151.4348 60.0026 32.0000 1.9904 1.9921 396.7544 397.1622 0.0645 -1.0000 -1.0000 1406667 1596136476.50 151.4348 60.0026 32.0000 1.9904 1.9921 396.9574 397.3652 0.0644 -1.0000 -1.0000 1406737 1596136476.60 151.4348 60.0026 32.0000 1.9897 1.9914 397.2850 397.6932 0.0644 -1.0000 -1.0000 1406807 1596136476.70 151.3206 60.0026 32.0000 1.9900 1.9917 397.2554 397.6633 0.0644 -1.0000 -1.0000 1406867 1596136476.80 151.2799 60.0026 32.0000 1.9916 1.9933 397.1448 397.5526 0.0644 -1.0000 -1.0000 1406927 1596136476.90 151.2799 60.0026 32.0000 1.9907 1.9924 396.9040 397.3123 0.0645 -1.0000 -1.0000 1407007 1596136477.00 151.2799 60.0026 32.0000 1.9895 1.9912 396.8705 397.2788 0.0645 -1.0000 -1.0000 1407067 1596136477.10 151.2799 60.0026 32.0000 1.9880 1.9897 397.1849 397.5922 0.0643 -1.0000 -1.0000 1407127 1596136477.20 151.2799 60.0026 32.0000 1.9895 1.9912 397.3011 397.7100 0.0645 -1.0000 -1.0000 1407207 1596136477.30 151.4692 60.0026 32.0000 1.9893 1.9910 397.3797 397.7882 0.0645 -1.0000 -1.0000 1407487 1596136477.40 151.7531 60.0026 32.0000 1.9878 1.9895 397.3767 397.7859 0.0646 -1.0000 -1.0000 1407547 1596136477.50 151.7531 60.0026 32.0000 1.9912 1.9929 397.0059 397.4145 0.0645 -1.0000 -1.0000 1407627 1596136477.60 151.7531 60.0026 32.0000 1.9913 1.9930 396.9958 397.4042 0.0646 -1.0000 -1.0000 1407687 1596136477.70 151.7531 60.0026 32.0000 1.9904 1.9920 396.9237 397.3318 0.0644 -1.0000 -1.0000 1407757 1596136477.80 151.7531 60.0026 32.0000 1.9877 1.9893 397.2546 397.6631 0.0646 -1.0000 -1.0000 1408057 1596136477.90 151.3546 60.0026 32.0000 1.9877 1.9894 397.2431 397.6523 0.0646 -1.0000 -1.0000 1408127 1596136478.00 151.3546 60.0026 32.0000 1.9900 1.9917 397.2232 397.6317 0.0645 -1.0000 -1.0000 1408197 1596136478.10 151.3546 60.0026 32.0000 1.9895 1.9912 396.8636 397.2711 0.0644 -1.0000 -1.0000 1408267 1596136478.20 151.3546 60.0026 32.0000 1.9893 1.9910 397.0675 397.4764 0.0646 -1.0000 -1.0000 1408336 1596136478.30 151.3546 60.0026 32.0000 1.9896 1.9913 397.1613 397.5696 0.0645 -1.0000 -1.0000 1408466 1596136478.40 151.3386 60.0026 32.0000 1.9888 1.9905 397.1084 397.5183 0.0647 -1.0000 -1.0000 1408526 1596136478.50 151.3328 60.0026 32.0000 1.9869 1.9886 397.3420 397.7509 0.0646 -1.0000 -1.0000 1408596 1596136478.60 151.3328 60.0026 32.0000 1.9875 1.9892 397.2935 397.7031 0.0647 -1.0000 -1.0000 1408666 1596136478.70 151.3328 60.0026 32.0000 1.9891 1.9908 397.0825 397.4917 0.0645 -1.0000 -1.0000 1408726 1596136478.80 151.3328 60.0026 32.0000 1.9890 1.9906 396.9172 397.3248 0.0645 -1.0000 -1.0000 1408966 1596136478.90 151.3328 60.0026 32.0000 1.9891 1.9908 397.1417 397.5510 0.0646 -1.0000 -1.0000 1409036 1596136479.00 151.5099 60.0026 32.0000 1.9883 1.9900 397.3956 397.8038 0.0645 -1.0000 -1.0000 1409096 1596136479.10 151.5099 60.0026 32.0000 1.9867 1.9884 397.2987 397.7074 0.0645 -1.0000 -1.0000 1409166 1596136479.20 151.5099 60.0026 32.0000 1.9877 1.9894 397.0538 397.4625 0.0646 -1.0000 -1.0000 1409236 1596136479.30 151.5099 60.0026 32.0000 1.9899 1.9916 396.9601 397.3681 0.0645 -1.0000 -1.0000 1409516 1596136479.40 151.5099 60.0026 32.0000 1.9893 1.9910 396.7818 397.1904 0.0646 -1.0000 -1.0000 1409576 1596136479.50 151.5099 60.0026 32.0000 1.9906 1.9923 396.8797 397.2874 0.0644 -1.0000 -1.0000 1409656 1596136479.60 151.5623 60.0013 32.0000 1.9899 1.9916 397.0526 397.4617 0.0648 -1.0000 -1.0000 1409716 1596136479.70 151.5801 60.0009 32.0000 1.9885 1.9902 397.3804 397.7886 0.0644 -1.0000 -1.0000 1409786 1596136479.80 151.5801 60.0009 32.0000 1.9884 1.9901 397.2823 397.6917 0.0647 -1.0000 -1.0000 1409846 1596136479.90 151.5801 60.0009 32.0000 1.9890 1.9907 397.1919 397.6016 0.0647 -1.0000 -1.0000 1410195 1596136480.00 151.5801 60.0009 32.0000 1.9895 1.9912 397.0616 397.4700 0.0645 -1.0000 -1.0000 1410265 1596136480.10 151.5801 60.0009 32.0000 1.9872 1.9889 397.1871 397.5946 0.0644 -1.0000 -1.0000 1410335 1596136480.20 151.3057 60.0009 32.0000 1.9879 1.9896 397.3653 397.7737 0.0644 -1.0000 -1.0000 1410395 1596136480.30 151.3057 60.0009 32.0000 1.9894 1.9911 397.1413 397.5482 0.0643 -1.0000 -1.0000 1410465 1596136480.40 151.3057 60.0009 32.0000 1.9901 1.9918 396.9505 397.3581 0.0646 -1.0000 -1.0000 1410705 1596136480.50 151.3057 60.0009 32.0000 1.9895 1.9912 396.8015 397.2102 0.0646 -1.0000 -1.0000 1410765 1596136480.60 151.3057 60.0009 32.0000 1.9921 1.9938 396.9520 397.3597 0.0644 -1.0000 -1.0000 1410835 1596136480.70 151.3580 60.0009 32.0000 1.9894 1.9911 397.2698 397.6780 0.0645 -1.0000 -1.0000 1410895 1596136480.80 151.3580 60.0009 32.0000 1.9885 1.9902 397.4617 397.8705 0.0645 -1.0000 -1.0000 1410965 1596136480.90 151.3580 60.0009 32.0000 1.9892 1.9909 397.3241 397.7323 0.0644 -1.0000 -1.0000 1411255 1596136481.00 151.3580 60.0009 32.0000 1.9904 1.9921 397.1454 397.5528 0.0643 -1.0000 -1.0000 1411315 1596136481.10 151.3580 60.0009 32.0000 1.9884 1.9901 397.2093 397.6183 0.0646 -1.0000 -1.0000 1411375 1596136481.20 151.4434 60.0009 32.0000 1.9875 1.9891 397.2667 397.6754 0.0645 -1.0000 -1.0000 1411445 1596136481.30 151.6502 60.0009 32.0000 1.9878 1.9894 397.3096 397.7188 0.0646 -1.0000 -1.0000 1411505 1596136481.40 151.6502 60.0009 32.0000 1.9896 1.9913 397.2686 397.6764 0.0644 -1.0000 -1.0000 1411685 1596136481.50 151.6502 60.0009 32.0000 1.9905 1.9922 396.9113 397.3195 0.0646 -1.0000 -1.0000 1411765 1596136481.60 151.6502 60.0009 32.0000 1.9894 1.9911 396.9242 397.3323 0.0645 -1.0000 -1.0000 1411824 1596136481.70 151.6502 60.0009 32.0000 1.9882 1.9898 396.8359 397.2438 0.0645 -1.0000 -1.0000 1411895 1596136481.80 151.4137 60.0009 32.0000 1.9886 1.9903 397.1838 397.5921 0.0645 -1.0000 -1.0000 1411955 1596136481.90 151.4137 60.0009 32.0000 1.9894 1.9911 397.2474 397.6546 0.0643 -1.0000 -1.0000 1412024 1596136482.00 151.4137 60.0009 32.0000 1.9894 1.9910 397.2518 397.6607 0.0646 -1.0000 -1.0000 1412095 1596136482.10 151.4137 60.0009 32.0000 1.9877 1.9894 397.1678 397.5757 0.0644 -1.0000 -1.0000 1412154 1596136482.20 151.4137 60.0009 32.0000 1.9884 1.9901 397.0149 397.4228 0.0644 -1.0000 -1.0000 1412224 1596136482.30 151.4137 60.0009 32.0000 1.9890 1.9907 397.1400 397.5473 0.0644 -1.0000 -1.0000 1412294 1596136482.40 151.3001 60.0009 32.0000 1.9894 1.9910 397.2959 397.7044 0.0645 -1.0000 -1.0000 1413034 1596136482.50 151.3001 60.0009 32.0000 1.9900 1.9917 397.4782 397.8872 0.0646 -1.0000 -1.0000 1413094 1596136482.60 151.3001 60.0009 32.0000 1.9882 1.9898 397.2005 397.6093 0.0645 -1.0000 -1.0000 1413164 1596136482.70 151.3001 60.0009 32.0000 1.9884 1.9901 397.2122 397.6202 0.0644 -1.0000 -1.0000 1413234 1596136482.80 151.3001 60.0009 32.0000 1.9919 1.9936 396.8617 397.2694 0.0645 -1.0000 -1.0000 1413294 1596136482.90 151.3031 60.0009 32.0000 1.9901 1.9918 396.9091 397.3172 0.0645 -1.0000 -1.0000 1413364 1596136483.00 151.5105 60.0009 32.0000 1.9906 1.9922 397.1281 397.5377 0.0646 -1.0000 -1.0000 1413434 1596136483.10 151.5105 60.0009 32.0000 1.9898 1.9915 397.4974 397.9057 0.0645 -1.0000 -1.0000 1413504 1596136483.20 151.5105 60.0009 32.0000 1.9872 1.9889 397.3040 397.7132 0.0646 -1.0000 -1.0000 1413574 1596136483.30 151.5105 60.0009 32.0000 1.9901 1.9918 397.1443 397.5529 0.0645 -1.0000 -1.0000 1413634 1596136483.40 151.5105 60.0009 32.0000 1.9898 1.9915 396.7804 397.1887 0.0646 -1.0000 -1.0000 1413703 1596136483.50 151.6165 60.0009 32.0000 1.9894 1.9911 396.8469 397.2542 0.0645 -1.0000 -1.0000 1413774 1596136483.60 151.6393 60.0009 32.0000 1.9889 1.9906 397.2107 397.6198 0.0646 -1.0000 -1.0000 1413833 1596136483.70 151.6393 60.0009 32.0000 1.9881 1.9898 397.3545 397.7639 0.0647 -1.0000 -1.0000 1413913 1596136483.80 151.6393 60.0009 32.0000 1.9874 1.9891 397.3330 397.7411 0.0645 -1.0000 -1.0000 1413974 1596136483.90 151.6393 60.0009 32.0000 1.9892 1.9909 397.2556 397.6645 0.0646 -1.0000 -1.0000 1414553 1596136484.00 151.6393 60.0009 32.0000 1.9921 1.9938 396.9875 397.3952 0.0645 -1.0000 -1.0000 1414643 1596136484.10 151.4904 60.0009 32.0000 1.9906 1.9923 396.9246 397.3330 0.0645 -1.0000 -1.0000 1414713 1596136484.20 151.4904 60.0009 32.0000 1.9895 1.9912 396.8633 397.2716 0.0646 -1.0000 -1.0000 1414773 1596136484.30 151.4904 60.0009 32.0000 1.9896 1.9913 396.8706 397.2797 0.0646 -1.0000 -1.0000 1414843 1596136484.40 151.4904 60.0009 32.0000 1.9884 1.9900 397.2801 397.6891 0.0647 -1.0000 -1.0000 1414903 1596136484.50 151.4904 60.0009 32.0000 1.9885 1.9902 397.0708 397.4795 0.0645 -1.0000 -1.0000 1414973 1596136484.60 151.4904 60.0009 32.0000 1.9900 1.9917 396.9455 397.3532 0.0644 -1.0000 -1.0000 1415043 1596136484.70 151.4274 60.0023 32.0000 1.9891 1.9908 396.9036 397.3128 0.0648 -1.0000 -1.0000 1415103 1596136484.80 151.4274 60.0023 32.0000 1.9902 1.9919 396.9532 397.3596 0.0644 -1.0000 -1.0000 1415223 1596136484.90 151.4274 60.0023 32.0000 1.9888 1.9904 397.2079 397.6162 0.0644 -1.0000 -1.0000 1415303 1596136485.00 151.4274 60.0023 32.0000 1.9886 1.9903 397.3470 397.7556 0.0645 -1.0000 -1.0000 1415363 1596136485.10 151.4274 60.0023 32.0000 1.9903 1.9919 397.1172 397.5254 0.0645 -1.0000 -1.0000 1415423 1596136485.20 151.4274 60.0023 32.0000 1.9912 1.9928 397.2101 397.6179 0.0644 -1.0000 -1.0000 1415493 1596136485.30 151.4599 60.0023 32.0000 1.9907 1.9924 397.0322 397.4406 0.0645 -1.0000 -1.0000 1415563 1596136485.40 151.4599 60.0023 32.0000 1.9902 1.9919 396.9167 397.3244 0.0644 -1.0000 -1.0000 1415622 1596136485.50 151.4599 60.0023 32.0000 1.9892 1.9909 397.3218 397.7307 0.0646 -1.0000 -1.0000 1416262 1596136485.60 151.4599 60.0023 32.0000 1.9884 1.9901 397.2328 397.6397 0.0643 -1.0000 -1.0000 1416322 1596136485.70 151.4599 60.0023 32.0000 1.9883 1.9900 397.1501 397.5574 0.0644 -1.0000 -1.0000 1416392 1596136485.80 151.4599 60.0023 32.0000 1.9883 1.9900 396.6867 397.0947 0.0646 -1.0000 -1.0000 1416462 1596136485.90 151.4547 60.0023 32.0000 1.9890 1.9906 396.8443 397.2526 0.0644 -1.0000 -1.0000 1416522 1596136486.00 151.4543 60.0023 32.0000 1.9885 1.9902 396.9344 397.3415 0.0644 -1.0000 -1.0000 1416602 1596136486.10 151.4543 60.0023 32.0000 1.9872 1.9889 397.1749 397.5814 0.0643 -1.0000 -1.0000 1416662 1596136486.20 151.4543 60.0023 32.0000 1.9890 1.9907 397.1024 397.5108 0.0646 -1.0000 -1.0000 1416722 1596136486.30 151.4543 60.0023 32.0000 1.9904 1.9921 397.1377 397.5458 0.0644 -1.0000 -1.0000 1416802 1596136486.40 151.4151 60.0023 32.0000 1.9909 1.9925 396.9166 397.3234 0.0643 -1.0000 -1.0000 1416862 1596136486.50 151.2914 60.0023 32.0000 1.9906 1.9923 397.0890 397.4963 0.0644 -1.0000 -1.0000 1416982 1596136486.60 151.2914 60.0023 32.0000 1.9885 1.9902 397.3951 397.8032 0.0644 -1.0000 -1.0000 1417062 1596136486.70 151.2914 60.0023 32.0000 1.9875 1.9891 397.1193 397.5274 0.0645 -1.0000 -1.0000 1417122 1596136486.80 151.2914 60.0023 32.0000 1.9901 1.9917 397.0520 397.4609 0.0646 -1.0000 -1.0000 1417182 1596136486.90 151.2914 60.0023 32.0000 1.9907 1.9923 396.8687 397.2772 0.0645 -1.0000 -1.0000 1417252 1596136487.00 151.5453 60.0023 32.0000 1.9910 1.9927 396.8781 397.2853 0.0643 -1.0000 -1.0000 1417322 1596136487.10 151.6299 60.0023 32.0000 1.9900 1.9917 397.0595 397.4672 0.0645 -1.0000 -1.0000 1417392 1596136487.20 151.6299 60.0023 32.0000 1.9886 1.9903 397.4096 397.8190 0.0646 -1.0000 -1.0000 1417462 1596136487.30 151.6299 60.0023 32.0000 1.9872 1.9889 397.2489 397.6582 0.0646 -1.0000 -1.0000 1417521 1596136487.40 151.6299 60.0023 32.0000 1.9871 1.9888 397.2452 397.6526 0.0644 -1.0000 -1.0000 1417592 1596136487.50 151.6299 60.0023 32.0000 1.9882 1.9898 397.0190 397.4281 0.0646 -1.0000 -1.0000 1417661 1596136487.60 151.6299 60.0023 32.0000 1.9879 1.9896 396.9958 397.4047 0.0646 -1.0000 -1.0000 1417961 1596136487.70 151.6299 60.0023 32.0000 1.9869 1.9886 397.1550 397.5634 0.0645 -1.0000 -1.0000 1418041 1596136487.80 151.6299 60.0023 32.0000 1.9866 1.9882 397.2534 397.6620 0.0645 -1.0000 -1.0000 1418101 1596136487.90 151.6299 60.0023 32.0000 1.9889 1.9906 397.2638 397.6726 0.0646 -1.0000 -1.0000 1418161 1596136488.00 151.6299 60.0023 32.0000 1.9900 1.9917 397.0941 397.5023 0.0644 -1.0000 -1.0000 1418241 1596136488.10 151.6064 60.0023 32.0000 1.9910 1.9927 397.0687 397.4756 0.0642 -1.0000 -1.0000 1418491 1596136488.20 151.4418 60.0023 32.0000 1.9897 1.9914 396.8837 397.2907 0.0644 -1.0000 -1.0000 1418551 1596136488.30 151.4418 60.0023 32.0000 1.9887 1.9904 397.0452 397.4533 0.0646 -1.0000 -1.0000 1418621 1596136488.40 151.4418 60.0023 32.0000 1.9868 1.9885 397.2552 397.6645 0.0645 -1.0000 -1.0000 1418691 1596136488.50 151.4418 60.0023 32.0000 1.9877 1.9894 397.2142 397.6220 0.0644 -1.0000 -1.0000 1418751 1596136488.60 151.4418 60.0023 32.0000 1.9899 1.9916 397.0125 397.4199 0.0644 -1.0000 -1.0000 1418991 1596136488.70 151.4418 60.0023 32.0000 1.9905 1.9922 397.0693 397.4771 0.0645 -1.0000 -1.0000 1419051 1596136488.80 151.4773 60.0023 32.0000 1.9883 1.9900 397.4590 397.8669 0.0643 -1.0000 -1.0000 1419111 1596136488.90 151.4773 60.0023 32.0000 1.9878 1.9895 397.2945 397.7028 0.0644 -1.0000 -1.0000 1419191 1596136489.00 151.4773 60.0023 32.0000 1.9892 1.9909 397.2443 397.6527 0.0646 -1.0000 -1.0000 1419251 1596136489.10 151.4773 60.0023 32.0000 1.9902 1.9919 396.8423 397.2512 0.0647 -1.0000 -1.0000 1420110 1596136489.20 151.4773 60.0023 32.0000 1.9906 1.9923 396.7992 397.2077 0.0646 -1.0000 -1.0000 1420180 1596136489.30 151.4789 60.0023 32.0000 1.9897 1.9914 397.0393 397.4474 0.0645 -1.0000 -1.0000 1420240 1596136489.40 151.5890 60.0023 32.0000 1.9901 1.9917 397.1917 397.6000 0.0645 -1.0000 -1.0000 1420310 1596136489.50 151.5890 60.0023 32.0000 1.9889 1.9906 397.3221 397.7304 0.0645 -1.0000 -1.0000 1420380 1596136489.60 151.5890 60.0023 32.0000 1.9883 1.9899 397.4154 397.8237 0.0644 -1.0000 -1.0000 1420440 1596136489.70 151.5890 60.0023 32.0000 1.9883 1.9900 396.9829 397.3903 0.0644 -1.0000 -1.0000 1420510 1596136489.80 151.5890 60.0023 32.0000 1.9888 1.9905 397.0755 397.4834 0.0645 -1.0000 -1.0000 1420580 1596136489.90 151.5792 60.0001 32.0000 1.9884 1.9901 397.1511 397.5597 0.0645 -1.0000 -1.0000 1420640 1596136490.00 151.5792 60.0001 32.0000 1.9871 1.9888 397.2972 397.7054 0.0645 -1.0000 -1.0000 1420710 1596136490.10 151.5792 60.0001 32.0000 1.9881 1.9898 397.2208 397.6287 0.0644 -1.0000 -1.0000 1420780 1596136490.20 151.5792 60.0001 32.0000 1.9898 1.9915 397.0073 397.4153 0.0645 -1.0000 -1.0000 1420840 1596136490.30 151.5792 60.0001 32.0000 1.9906 1.9923 397.0040 397.4120 0.0645 -1.0000 -1.0000 1420910 1596136490.40 151.5792 60.0001 32.0000 1.9907 1.9924 396.8810 397.2892 0.0646 -1.0000 -1.0000 1420980 1596136490.50 151.5792 60.0001 32.0000 1.9892 1.9909 396.9317 397.3406 0.0646 -1.0000 -1.0000 1421040 1596136490.60 151.3543 60.0001 32.0000 1.9880 1.9897 397.1391 397.5473 0.0644 -1.0000 -1.0000 1421110 1596136490.70 151.3543 60.0001 32.0000 1.9884 1.9901 397.1361 397.5431 0.0644 -1.0000 -1.0000 1421170 1596136490.80 151.3543 60.0001 32.0000 1.9884 1.9901 397.3120 397.7196 0.0643 -1.0000 -1.0000 1421240 1596136490.90 151.3543 60.0001 32.0000 1.9897 1.9914 396.8228 397.2298 0.0644 -1.0000 -1.0000 1421310 1596136491.00 151.4142 60.0001 32.0000 1.9908 1.9925 396.9312 397.3396 0.0645 -1.0000 -1.0000 1421370 1596136491.10 151.4142 60.0001 32.0000 1.9898 1.9915 397.0615 397.4688 0.0644 -1.0000 -1.0000 1421440 1596136491.20 151.4142 60.0001 32.0000 1.9895 1.9912 397.3603 397.7688 0.0645 -1.0000 -1.0000 1421510 1596136491.30 151.4142 60.0001 32.0000 1.9892 1.9909 397.3279 397.7362 0.0645 -1.0000 -1.0000 1421570 1596136491.40 151.4142 60.0001 32.0000 1.9893 1.9910 397.2106 397.6182 0.0644 -1.0000 -1.0000 1421630 1596136491.50 151.4142 60.0001 32.0000 1.9895 1.9912 396.9810 397.3897 0.0645 -1.0000 -1.0000 1421710 1596136491.60 151.4142 60.0001 32.0000 1.9899 1.9916 396.9746 397.3819 0.0644 -1.0000 -1.0000 1421770 1596136491.70 151.6335 60.0001 32.0000 1.9882 1.9899 397.3043 397.7124 0.0644 -1.0000 -1.0000 1421840 1596136491.80 151.6335 60.0001 32.0000 1.9868 1.9885 397.2157 397.6240 0.0645 -1.0000 -1.0000 1421900 1596136491.90 151.6335 60.0001 32.0000 1.9885 1.9902 397.2810 397.6894 0.0645 -1.0000 -1.0000 1421970 1596136492.00 151.6335 60.0001 32.0000 1.9895 1.9911 396.9933 397.4006 0.0644 -1.0000 -1.0000 1422050 1596136492.10 151.6335 60.0001 32.0000 1.9894 1.9911 396.9285 397.3368 0.0646 -1.0000 -1.0000 1422109 1596136492.20 151.6097 60.0001 32.0000 1.9887 1.9903 397.0730 397.4811 0.0644 -1.0000 -1.0000 1422499 1596136492.30 151.3556 60.0001 32.0000 1.9881 1.9898 397.1080 397.5167 0.0646 -1.0000 -1.0000 1422579 1596136492.40 151.3556 60.0001 32.0000 1.9882 1.9899 397.3265 397.7364 0.0647 -1.0000 -1.0000 1422639 1596136492.50 151.3556 60.0001 32.0000 1.9887 1.9904 397.1024 397.5111 0.0645 -1.0000 -1.0000 1422699 1596136492.60 151.3556 60.0001 32.0000 1.9905 1.9921 396.9093 397.3175 0.0645 -1.0000 -1.0000 1422769 1596136492.70 151.3556 60.0001 32.0000 1.9912 1.9929 396.8901 397.2979 0.0645 -1.0000 -1.0000 1422839 1596136492.80 151.3952 60.0001 32.0000 1.9902 1.9919 397.0501 397.4580 0.0644 -1.0000 -1.0000 1422899 1596136492.90 151.3952 60.0001 32.0000 1.9893 1.9910 397.3191 397.7270 0.0644 -1.0000 -1.0000 1422969 1596136493.00 151.3952 60.0001 32.0000 1.9892 1.9909 397.4428 397.8510 0.0644 -1.0000 -1.0000 1423039 1596136493.10 151.3952 60.0001 32.0000 1.9912 1.9929 396.9983 397.4064 0.0644 -1.0000 -1.0000 1423099 1596136493.20 151.3952 60.0001 32.0000 1.9896 1.9913 396.9723 397.3804 0.0646 -1.0000 -1.0000 1424059 1596136493.30 151.3952 60.0001 32.0000 1.9889 1.9906 396.8793 397.2894 0.0648 -1.0000 -1.0000 1424119 1596136493.40 151.4882 60.0001 32.0000 1.9894 1.9911 397.1916 397.6010 0.0646 -1.0000 -1.0000 1424179 1596136493.50 151.4882 60.0001 32.0000 1.9873 1.9890 397.2099 397.6177 0.0643 -1.0000 -1.0000 1424249 1596136493.60 151.4882 60.0001 32.0000 1.9877 1.9894 397.4119 397.8203 0.0645 -1.0000 -1.0000 1424318 1596136493.70 151.4882 60.0001 32.0000 1.9889 1.9906 397.3500 397.7584 0.0645 -1.0000 -1.0000 1424389 1596136493.80 151.4882 60.0001 32.0000 1.9886 1.9903 397.0066 397.4143 0.0644 -1.0000 -1.0000 1424448 1596136493.90 151.6228 60.0001 32.0000 1.9885 1.9902 396.9522 397.3598 0.0645 -1.0000 -1.0000 1424508 1596136494.00 151.6228 60.0001 32.0000 1.9900 1.9917 396.9152 397.3243 0.0647 -1.0000 -1.0000 1424589 1596136494.10 151.6228 60.0001 32.0000 1.9898 1.9915 397.0794 397.4869 0.0644 -1.0000 -1.0000 1424658 1596136494.20 151.6228 60.0001 32.0000 1.9881 1.9898 397.2313 397.6390 0.0644 -1.0000 -1.0000 1424718 1596136494.30 151.6228 60.0001 32.0000 1.9883 1.9900 397.2001 397.6080 0.0644 -1.0000 -1.0000 1424788 1596136494.40 151.4666 60.0013 32.0000 1.9894 1.9911 397.1460 397.5542 0.0645 -1.0000 -1.0000 1424858 1596136494.50 151.4666 60.0013 32.0000 1.9897 1.9914 396.8989 397.3069 0.0645 -1.0000 -1.0000 1424918 1596136494.60 151.4666 60.0013 32.0000 1.9899 1.9916 397.2090 397.6180 0.0646 -1.0000 -1.0000 1424988 1596136494.70 151.4666 60.0013 32.0000 1.9893 1.9910 397.4022 397.8108 0.0645 -1.0000 -1.0000 1425058 1596136494.80 151.4666 60.0013 32.0000 1.9891 1.9908 397.4266 397.8349 0.0644 -1.0000 -1.0000 1425118 1596136494.90 151.4666 60.0013 32.0000 1.9905 1.9922 397.1152 397.5241 0.0646 -1.0000 -1.0000 1425188 1596136495.00 151.4666 60.0013 32.0000 1.9891 1.9907 396.8789 397.2877 0.0647 -1.0000 -1.0000 1425248 1596136495.10 151.4666 60.0013 32.0000 1.9902 1.9919 397.0024 397.4107 0.0644 -1.0000 -1.0000 1425308 1596136495.20 151.4666 60.0013 32.0000 1.9884 1.9901 397.2799 397.6878 0.0645 -1.0000 -1.0000 1425388 1596136495.30 151.4666 60.0013 32.0000 1.9902 1.9918 397.1687 397.5773 0.0646 -1.0000 -1.0000 1425468 1596136495.40 151.4666 60.0013 32.0000 1.9911 1.9928 396.8980 397.3062 0.0645 -1.0000 -1.0000 1425528 1596136495.50 151.4421 60.0013 32.0000 1.9911 1.9928 396.9263 397.3342 0.0644 -1.0000 -1.0000 1425598 1596136495.60 151.4421 60.0013 32.0000 1.9874 1.9891 397.1570 397.5649 0.0645 -1.0000 -1.0000 1425658 1596136495.70 151.4421 60.0013 32.0000 1.9865 1.9882 397.2354 397.6438 0.0645 -1.0000 -1.0000 1425738 1596136495.80 151.4421 60.0013 32.0000 1.9873 1.9890 397.2402 397.6490 0.0646 -1.0000 -1.0000 1425968 1596136495.90 151.4421 60.0013 32.0000 1.9885 1.9902 397.2206 397.6291 0.0645 -1.0000 -1.0000 1426028 1596136496.00 151.4421 60.0013 32.0000 1.9900 1.9917 396.9139 397.3219 0.0645 -1.0000 -1.0000 1426108 1596136496.10 151.4421 60.0013 32.0000 1.9909 1.9926 396.8389 397.2475 0.0646 -1.0000 -1.0000 1426168 1596136496.20 151.5217 60.0013 32.0000 1.9890 1.9906 396.9112 397.3189 0.0644 -1.0000 -1.0000 1426227 1596136496.30 151.3446 60.0013 32.0000 1.9889 1.9906 397.0498 397.4584 0.0645 -1.0000 -1.0000 1426488 1596136496.40 151.3446 60.0013 32.0000 1.9875 1.9892 397.1794 397.5884 0.0647 -1.0000 -1.0000 1426547 1596136496.50 151.3446 60.0013 32.0000 1.9885 1.9902 397.1388 397.5474 0.0645 -1.0000 -1.0000 1426607 1596136496.60 151.3446 60.0013 32.0000 1.9891 1.9908 397.0114 397.4197 0.0645 -1.0000 -1.0000 1426677 1596136496.70 151.2472 60.0013 32.0000 1.9907 1.9924 397.0074 397.4164 0.0647 -1.0000 -1.0000 1426747 1596136496.80 151.2472 60.0013 32.0000 1.9891 1.9907 397.0955 397.5025 0.0644 -1.0000 -1.0000 1426987 1596136496.90 151.2472 60.0013 32.0000 1.9875 1.9892 397.1947 397.6038 0.0646 -1.0000 -1.0000 1427057 1596136497.00 151.2472 60.0013 32.0000 1.9883 1.9900 397.4293 397.8365 0.0643 -1.0000 -1.0000 1427117 1596136497.10 151.2472 60.0013 32.0000 1.9901 1.9917 397.1761 397.5839 0.0645 -1.0000 -1.0000 1427187 1596136497.20 151.2472 60.0013 32.0000 1.9898 1.9915 397.0571 397.4657 0.0645 -1.0000 -1.0000 1427257 1596136497.30 151.4001 60.0013 32.0000 1.9896 1.9913 396.8271 397.2345 0.0644 -1.0000 -1.0000 1427987 1596136497.40 151.4001 60.0013 32.0000 1.9890 1.9907 397.0207 397.4294 0.0645 -1.0000 -1.0000 1428047 1596136497.50 151.4001 60.0013 32.0000 1.9878 1.9895 397.2205 397.6287 0.0645 -1.0000 -1.0000 1428126 1596136497.60 151.4001 60.0013 32.0000 1.9877 1.9893 397.2011 397.6107 0.0647 -1.0000 -1.0000 1428196 1596136497.70 151.4001 60.0013 32.0000 1.9895 1.9912 397.0022 397.4099 0.0644 -1.0000 -1.0000 1428267 1596136497.80 151.5982 60.0013 32.0000 1.9903 1.9919 396.8626 397.2706 0.0645 -1.0000 -1.0000 1428326 1596136497.90 151.5982 60.0013 32.0000 1.9904 1.9921 397.1455 397.5544 0.0645 -1.0000 -1.0000 1428386 1596136498.00 151.5982 60.0013 32.0000 1.9902 1.9919 397.2935 397.7021 0.0646 -1.0000 -1.0000 1428466 1596136498.10 151.5982 60.0013 32.0000 1.9895 1.9912 397.3712 397.7787 0.0644 -1.0000 -1.0000 1428526 1596136498.20 151.5982 60.0013 32.0000 1.9896 1.9913 397.1735 397.5818 0.0646 -1.0000 -1.0000 1428586 1596136498.30 151.5982 60.0013 32.0000 1.9908 1.9924 396.9535 397.3620 0.0645 -1.0000 -1.0000 1428666 1596136498.40 151.3589 60.0013 32.0000 1.9909 1.9926 396.8924 397.3006 0.0645 -1.0000 -1.0000 1428726 1596136498.50 151.3589 60.0013 32.0000 1.9877 1.9894 397.2735 397.6819 0.0645 -1.0000 -1.0000 1428786 1596136498.60 151.3589 60.0013 32.0000 1.9898 1.9915 397.2802 397.6884 0.0644 -1.0000 -1.0000 1428866 1596136498.70 151.3589 60.0013 32.0000 1.9892 1.9909 397.1522 397.5585 0.0642 -1.0000 -1.0000 1428926 1596136498.80 151.3589 60.0013 32.0000 1.9899 1.9916 396.9794 397.3878 0.0646 -1.0000 -1.0000 1428986 1596136498.90 151.5329 60.0013 32.0000 1.9881 1.9898 397.0440 397.4516 0.0643 -1.0000 -1.0000 1429066 1596136499.00 151.5329 60.0013 32.0000 1.9886 1.9903 397.3238 397.7312 0.0645 -1.0000 -1.0000 1429126 1596136499.10 151.5329 60.0013 32.0000 1.9883 1.9900 397.3262 397.7354 0.0645 -1.0000 -1.0000 1429186 1596136499.20 151.5329 60.0013 32.0000 1.9896 1.9913 397.3562 397.7650 0.0646 -1.0000 -1.0000 1429266 1596136499.30 151.5329 60.0013 32.0000 1.9897 1.9914 396.9930 397.4018 0.0646 -1.0000 -1.0000 1429326 1596136499.40 151.5329 60.0013 32.0000 1.9900 1.9917 396.8121 397.2197 0.0644 -1.0000 -1.0000 1429506 1596136499.50 151.7522 60.0013 32.0000 1.9896 1.9913 397.0963 397.5041 0.0644 -1.0000 -1.0000 1429576 1596136499.60 151.7522 60.0013 32.0000 1.9897 1.9914 397.2554 397.6635 0.0646 -1.0000 -1.0000 1429636 1596136499.70 151.7522 60.0013 32.0000 1.9906 1.9923 397.1970 397.6067 0.0646 -1.0000 -1.0000 1429716 1596136499.80 151.7522 60.0013 32.0000 1.9918 1.9935 397.0124 397.4202 0.0644 -1.0000 -1.0000 1429776 1596136499.90 151.7522 60.0013 32.0000 1.9905 1.9922 396.9774 397.3856 0.0645 -1.0000 -1.0000 1430016 1596136500.00 151.6728 60.0002 32.0000 1.9889 1.9906 397.0392 397.4476 0.0645 -1.0000 -1.0000 1430086 1596136500.10 151.6653 60.0001 32.0000 1.9880 1.9897 397.0685 397.4748 0.0643 -1.0000 -1.0000 1430145 1596136500.20 151.6653 60.0001 32.0000 1.9881 1.9898 397.1883 397.5958 0.0644 -1.0000 -1.0000 1430215 1596136500.30 151.6653 60.0001 32.0000 1.9882 1.9899 397.4164 397.8253 0.0645 -1.0000 -1.0000 1430286 1596136500.40 151.6653 60.0001 32.0000 1.9889 1.9906 397.0815 397.4879 0.0643 -1.0000 -1.0000 1430465 1596136500.50 151.6653 60.0001 32.0000 1.9899 1.9916 396.8943 397.3022 0.0645 -1.0000 -1.0000 1430535 1596136500.60 151.6653 60.0001 32.0000 1.9896 1.9913 396.7221 397.1310 0.0647 -1.0000 -1.0000 1430605 1596136500.70 151.4938 60.0001 32.0000 1.9885 1.9902 396.9194 397.3281 0.0646 -1.0000 -1.0000 1430665 1596136500.80 151.4938 60.0001 32.0000 1.9874 1.9891 397.2609 397.6702 0.0647 -1.0000 -1.0000 1430725 1596136500.90 151.4938 60.0001 32.0000 1.9883 1.9900 397.1707 397.5778 0.0644 -1.0000 -1.0000 1431005 1596136501.00 151.4938 60.0001 32.0000 1.9902 1.9919 397.2908 397.6995 0.0645 -1.0000 -1.0000 1431075 1596136501.10 151.4938 60.0001 32.0000 1.9913 1.9930 397.0316 397.4389 0.0643 -1.0000 -1.0000 1431135 1596136501.20 151.4938 60.0001 32.0000 1.9906 1.9923 396.8296 397.2371 0.0644 -1.0000 -1.0000 1431205 1596136501.30 151.5050 60.0001 32.0000 1.9902 1.9919 397.0585 397.4657 0.0643 -1.0000 -1.0000 1431265 1596136501.40 151.5050 60.0001 32.0000 1.9882 1.9898 397.3978 397.8060 0.0645 -1.0000 -1.0000 1431505 1596136501.50 151.5050 60.0001 32.0000 1.9881 1.9898 397.4422 397.8509 0.0645 -1.0000 -1.0000 1431575 1596136501.60 151.5050 60.0001 32.0000 1.9904 1.9921 397.3941 397.8030 0.0646 -1.0000 -1.0000 1431645 1596136501.70 151.5050 60.0001 32.0000 1.9881 1.9898 397.0867 397.4949 0.0645 -1.0000 -1.0000 1431715 1596136501.80 151.6021 60.0001 32.0000 1.9886 1.9903 397.0696 397.4779 0.0646 -1.0000 -1.0000 1431775 1596136501.90 151.6021 60.0001 32.0000 1.9887 1.9904 397.0134 397.4216 0.0645 -1.0000 -1.0000 1432004 1596136502.00 151.6021 60.0001 32.0000 1.9889 1.9906 397.2818 397.6906 0.0646 -1.0000 -1.0000 1432085 1596136502.10 151.6021 60.0001 32.0000 1.9891 1.9908 397.4381 397.8475 0.0646 -1.0000 -1.0000 1432144 1596136502.20 151.6021 60.0001 32.0000 1.9893 1.9910 397.2238 397.6326 0.0646 -1.0000 -1.0000 1432204 1596136502.30 151.5422 60.0001 32.0000 1.9888 1.9905 396.9881 397.3969 0.0645 -1.0000 -1.0000 1432274 1596136502.40 151.4841 60.0001 32.0000 1.9897 1.9914 396.8452 397.2532 0.0646 -1.0000 -1.0000 1432744 1596136502.50 151.4841 60.0001 32.0000 1.9879 1.9896 397.0479 397.4562 0.0646 -1.0000 -1.0000 1432804 1596136502.60 151.4841 60.0001 32.0000 1.9862 1.9879 397.2925 397.7020 0.0647 -1.0000 -1.0000 1432884 1596136502.70 151.4841 60.0001 32.0000 1.9890 1.9907 397.3782 397.7871 0.0645 -1.0000 -1.0000 1432944 1596136502.80 151.4841 60.0001 32.0000 1.9895 1.9912 397.2536 397.6627 0.0646 -1.0000 -1.0000 1433004 1596136502.90 151.3669 60.0001 32.0000 1.9896 1.9913 397.1236 397.5322 0.0645 -1.0000 -1.0000 1433074 1596136503.00 151.3669 60.0001 32.0000 1.9884 1.9901 396.9492 397.3564 0.0644 -1.0000 -1.0000 1433314 1596136503.10 151.3669 60.0001 32.0000 1.9870 1.9887 397.2949 397.7037 0.0645 -1.0000 -1.0000 1433384 1596136503.20 151.3669 60.0001 32.0000 1.9870 1.9886 397.2485 397.6569 0.0645 -1.0000 -1.0000 1433454 1596136503.30 151.3669 60.0001 32.0000 1.9899 1.9916 397.0646 397.4729 0.0645 -1.0000 -1.0000 1433514 1596136503.40 151.4247 60.0001 32.0000 1.9911 1.9928 396.8912 397.3000 0.0646 -1.0000 -1.0000 1433574 1596136503.50 151.4398 60.0001 32.0000 1.9905 1.9922 397.0258 397.4337 0.0644 -1.0000 -1.0000 1433774 1596136503.60 151.4398 60.0001 32.0000 1.9897 1.9914 397.2409 397.6492 0.0644 -1.0000 -1.0000 1433834 1596136503.70 151.4398 60.0001 32.0000 1.9886 1.9903 397.2675 397.6748 0.0643 -1.0000 -1.0000 1433913 1596136503.80 151.4398 60.0001 32.0000 1.9893 1.9910 397.0331 397.4426 0.0649 -1.0000 -1.0000 1433974 1596136503.90 151.4398 60.0001 32.0000 1.9900 1.9917 396.7752 397.1826 0.0645 -1.0000 -1.0000 1434033 1596136504.00 151.4775 60.0001 32.0000 1.9902 1.9919 396.9867 397.3944 0.0644 -1.0000 -1.0000 1434113 1596136504.10 151.4775 60.0001 32.0000 1.9880 1.9896 397.2441 397.6518 0.0644 -1.0000 -1.0000 1434183 1596136504.20 151.4775 60.0001 32.0000 1.9880 1.9897 397.3942 397.8016 0.0644 -1.0000 -1.0000 1434243 1596136504.30 151.4775 60.0001 32.0000 1.9876 1.9892 397.1408 397.5488 0.0644 -1.0000 -1.0000 1434323 1596136504.40 151.4775 60.0001 32.0000 1.9903 1.9920 396.8927 397.3007 0.0645 -1.0000 -1.0000 1434383 1596136504.50 151.6663 60.0001 32.0000 1.9902 1.9919 396.9048 397.3123 0.0645 -1.0000 -1.0000 1434473 1596136504.60 151.6865 60.0001 32.0000 1.9898 1.9915 396.8455 397.2529 0.0643 -1.0000 -1.0000 1434543 1596136504.70 151.6865 60.0001 32.0000 1.9888 1.9904 397.1413 397.5494 0.0645 -1.0000 -1.0000 1434603 1596136504.80 151.6865 60.0001 32.0000 1.9876 1.9892 397.3752 397.7844 0.0646 -1.0000 -1.0000 1434673 1596136504.90 151.6865 60.0001 32.0000 1.9885 1.9902 397.3483 397.7563 0.0644 -1.0000 -1.0000 1434753 1596136505.00 151.6429 60.0004 32.0000 1.9873 1.9890 397.2437 397.6513 0.0644 -1.0000 -1.0000 1435023 1596136505.10 151.4427 60.0018 32.0000 1.9886 1.9903 396.9260 397.3336 0.0644 -1.0000 -1.0000 1435093 1596136505.20 151.4427 60.0018 32.0000 1.9897 1.9914 396.9403 397.3485 0.0645 -1.0000 -1.0000 1435163 1596136505.30 151.4427 60.0018 32.0000 1.9892 1.9909 397.1708 397.5797 0.0646 -1.0000 -1.0000 1435223 1596136505.40 151.4427 60.0018 32.0000 1.9889 1.9906 397.3356 397.7442 0.0645 -1.0000 -1.0000 1435283 1596136505.50 151.4427 60.0018 32.0000 1.9883 1.9899 397.5908 397.9981 0.0644 -1.0000 -1.0000 1435493 1596136505.60 151.4159 60.0018 32.0000 1.9901 1.9918 397.2469 397.6553 0.0645 -1.0000 -1.0000 1435553 1596136505.70 151.3958 60.0018 32.0000 1.9893 1.9910 397.1244 397.5334 0.0646 -1.0000 -1.0000 1435623 1596136505.80 151.3958 60.0018 32.0000 1.9894 1.9911 396.8955 397.3036 0.0644 -1.0000 -1.0000 1435683 1596136505.90 151.3958 60.0018 32.0000 1.9881 1.9898 397.2213 397.6284 0.0644 -1.0000 -1.0000 1435753 1596136506.00 151.3958 60.0018 32.0000 1.9877 1.9894 397.4309 397.8393 0.0645 -1.0000 -1.0000 1436232 1596136506.10 151.3958 60.0018 32.0000 1.9869 1.9886 397.2655 397.6749 0.0646 -1.0000 -1.0000 1436302 1596136506.20 151.3871 60.0018 32.0000 1.9881 1.9897 396.8721 397.2803 0.0646 -1.0000 -1.0000 1436362 1596136506.30 151.3871 60.0018 32.0000 1.9902 1.9919 396.8708 397.2788 0.0645 -1.0000 -1.0000 1436442 1596136506.40 151.3871 60.0018 32.0000 1.9895 1.9912 396.9162 397.3245 0.0646 -1.0000 -1.0000 1436502 1596136506.50 151.3871 60.0018 32.0000 1.9895 1.9912 397.2498 397.6583 0.0645 -1.0000 -1.0000 1436562 1596136506.60 151.3871 60.0018 32.0000 1.9882 1.9899 397.3754 397.7840 0.0646 -1.0000 -1.0000 1436752 1596136506.70 151.6215 60.0018 32.0000 1.9887 1.9904 397.2717 397.6812 0.0647 -1.0000 -1.0000 1436812 1596136506.80 151.6215 60.0018 32.0000 1.9883 1.9900 397.3363 397.7460 0.0646 -1.0000 -1.0000 1436882 1596136506.90 151.6215 60.0018 32.0000 1.9906 1.9923 396.9739 397.3827 0.0647 -1.0000 -1.0000 1436952 1596136507.00 151.6215 60.0018 32.0000 1.9896 1.9913 396.7606 397.1698 0.0646 -1.0000 -1.0000 1437022 1596136507.10 151.6215 60.0018 32.0000 1.9903 1.9920 397.0068 397.4154 0.0645 -1.0000 -1.0000 1437242 1596136507.20 151.6215 60.0018 32.0000 1.9895 1.9912 397.2613 397.6703 0.0647 -1.0000 -1.0000 1437322 1596136507.30 151.3823 60.0018 32.0000 1.9883 1.9900 397.3126 397.7209 0.0645 -1.0000 -1.0000 1437382 1596136507.40 151.3823 60.0018 32.0000 1.9886 1.9902 397.2402 397.6497 0.0647 -1.0000 -1.0000 1437442 1596136507.50 151.3823 60.0018 32.0000 1.9891 1.9908 396.9478 397.3559 0.0643 -1.0000 -1.0000 1437512 1596136507.60 151.3823 60.0018 32.0000 1.9884 1.9901 396.7715 397.1800 0.0646 -1.0000 -1.0000 1437742 1596136507.70 151.3823 60.0018 32.0000 1.9876 1.9893 397.0599 397.4687 0.0645 -1.0000 -1.0000 1437811 1596136507.80 151.3830 60.0018 32.0000 1.9884 1.9900 397.2992 397.7079 0.0646 -1.0000 -1.0000 1437872 1596136507.90 151.3830 60.0018 32.0000 1.9884 1.9901 397.2609 397.6695 0.0644 -1.0000 -1.0000 1437941 1596136508.00 151.3830 60.0018 32.0000 1.9912 1.9929 397.0398 397.4474 0.0645 -1.0000 -1.0000 1438011 1596136508.10 151.3830 60.0018 32.0000 1.9909 1.9926 397.0306 397.4379 0.0644 -1.0000 -1.0000 1438271 1596136508.20 151.3830 60.0018 32.0000 1.9913 1.9930 396.8272 397.2349 0.0644 -1.0000 -1.0000 1438331 1596136508.30 151.3484 60.0018 32.0000 1.9920 1.9937 397.0124 397.4198 0.0644 -1.0000 -1.0000 1438401 1596136508.40 151.2966 60.0018 32.0000 1.9899 1.9916 397.4315 397.8397 0.0644 -1.0000 -1.0000 1438461 1596136508.50 151.2966 60.0018 32.0000 1.9875 1.9892 397.1650 397.5728 0.0645 -1.0000 -1.0000 1438531 1596136508.60 151.2966 60.0018 32.0000 1.9876 1.9893 397.0059 397.4156 0.0647 -1.0000 -1.0000 1439021 1596136508.70 151.2966 60.0018 32.0000 1.9906 1.9923 396.8560 397.2644 0.0646 -1.0000 -1.0000 1439081 1596136508.80 151.2966 60.0018 32.0000 1.9900 1.9917 396.9541 397.3631 0.0646 -1.0000 -1.0000 1439151 1596136508.90 151.5777 60.0018 32.0000 1.9891 1.9908 397.2429 397.6505 0.0644 -1.0000 -1.0000 1439271 1596136509.00 151.5777 60.0018 32.0000 1.9879 1.9895 397.3038 397.7113 0.0643 -1.0000 -1.0000 1439331 1596136509.10 151.5777 60.0018 32.0000 1.9890 1.9906 397.2779 397.6855 0.0644 -1.0000 -1.0000 1439511 1596136509.20 151.5777 60.0018 32.0000 1.9884 1.9901 397.1533 397.5618 0.0645 -1.0000 -1.0000 1439581 1596136509.30 151.5777 60.0018 32.0000 1.9899 1.9916 397.0846 397.4931 0.0646 -1.0000 -1.0000 1439641 1596136509.40 151.3938 60.0018 32.0000 1.9897 1.9913 396.8159 397.2238 0.0645 -1.0000 -1.0000 1439701 1596136509.50 151.3671 60.0018 32.0000 1.9891 1.9908 397.2513 397.6599 0.0645 -1.0000 -1.0000 1439781 1596136509.60 151.3671 60.0018 32.0000 1.9880 1.9897 397.3360 397.7442 0.0644 -1.0000 -1.0000 1440010 1596136509.70 151.3671 60.0018 32.0000 1.9869 1.9886 397.2242 397.6325 0.0644 -1.0000 -1.0000 1440080 1596136509.80 151.3671 60.0018 32.0000 1.9899 1.9916 396.9557 397.3633 0.0645 -1.0000 -1.0000 1440150 1596136509.90 151.3671 60.0018 32.0000 1.9899 1.9916 396.8339 397.2431 0.0647 -1.0000 -1.0000 1440220 1596136510.00 151.3996 60.0013 32.0000 1.9894 1.9911 396.9342 397.3425 0.0645 -1.0000 -1.0000 1440290 1596136510.10 151.3996 60.0013 32.0000 1.9885 1.9902 397.2591 397.6675 0.0646 -1.0000 -1.0000 1440350 1596136510.20 151.3996 60.0013 32.0000 1.9891 1.9908 397.4504 397.8586 0.0644 -1.0000 -1.0000 1440420 1596136510.30 151.3996 60.0013 32.0000 1.9896 1.9912 397.2646 397.6726 0.0644 -1.0000 -1.0000 1440490 1596136510.40 151.3996 60.0013 32.0000 1.9897 1.9914 397.2898 397.6977 0.0645 -1.0000 -1.0000 1440550 1596136510.50 151.4022 60.0013 32.0000 1.9906 1.9922 397.1344 397.5430 0.0646 -1.0000 -1.0000 1440610 1596136510.60 151.5890 60.0013 32.0000 1.9890 1.9907 397.3451 397.7543 0.0645 -1.0000 -1.0000 1440690 1596136510.70 151.5890 60.0013 32.0000 1.9872 1.9889 397.5155 397.9236 0.0644 -1.0000 -1.0000 1441020 1596136510.80 151.5890 60.0013 32.0000 1.9882 1.9899 397.5017 397.9105 0.0645 -1.0000 -1.0000 1441080 1596136510.90 151.5890 60.0013 32.0000 1.9909 1.9926 397.2018 397.6102 0.0646 -1.0000 -1.0000 1441160 1596136511.00 151.5890 60.0013 32.0000 1.9897 1.9914 397.0289 397.4381 0.0647 -1.0000 -1.0000 1441220 1596136511.10 151.5783 60.0013 32.0000 1.9908 1.9925 396.8651 397.2734 0.0645 -1.0000 -1.0000 1441280 1596136511.20 151.5746 60.0013 32.0000 1.9910 1.9927 396.8932 397.3007 0.0644 -1.0000 -1.0000 1441470 1596136511.30 151.5746 60.0013 32.0000 1.9890 1.9907 397.3126 397.7211 0.0645 -1.0000 -1.0000 1441529 1596136511.40 151.5746 60.0013 32.0000 1.9882 1.9899 397.3601 397.7688 0.0645 -1.0000 -1.0000 1441589 1596136511.50 151.5746 60.0013 32.0000 1.9887 1.9904 397.3461 397.7543 0.0644 -1.0000 -1.0000 1441669 1596136511.60 151.5746 60.0013 32.0000 1.9885 1.9902 397.3383 397.7462 0.0644 -1.0000 -1.0000 1441729 1596136511.70 151.3291 60.0013 32.0000 1.9890 1.9907 396.8061 397.2138 0.0644 -1.0000 -1.0000 1442629 1596136511.80 151.3291 60.0013 32.0000 1.9892 1.9909 396.8508 397.2579 0.0644 -1.0000 -1.0000 1442689 1596136511.90 151.3291 60.0013 32.0000 1.9880 1.9897 397.2047 397.6133 0.0644 -1.0000 -1.0000 1442749 1596136512.00 151.3291 60.0013 32.0000 1.9872 1.9888 397.3274 397.7355 0.0645 -1.0000 -1.0000 1442879 1596136512.10 151.3291 60.0013 32.0000 1.9885 1.9902 397.4446 397.8520 0.0644 -1.0000 -1.0000 1442949 1596136512.20 151.5067 60.0013 32.0000 1.9903 1.9920 397.2379 397.6472 0.0648 -1.0000 -1.0000 1443009 1596136512.30 151.5067 60.0013 32.0000 1.9913 1.9930 397.1138 397.5211 0.0644 -1.0000 -1.0000 1443079 1596136512.40 151.5067 60.0013 32.0000 1.9892 1.9909 396.9776 397.3854 0.0645 -1.0000 -1.0000 1443149 1596136512.50 151.5067 60.0013 32.0000 1.9902 1.9919 397.2371 397.6465 0.0647 -1.0000 -1.0000 1443209 1596136512.60 151.5067 60.0013 32.0000 1.9887 1.9904 397.2736 397.6829 0.0647 -1.0000 -1.0000 1443279 1596136512.70 151.5469 60.0013 32.0000 1.9876 1.9893 397.3780 397.7866 0.0644 -1.0000 -1.0000 1443339 1596136512.80 151.6354 60.0013 32.0000 1.9889 1.9906 397.2008 397.6094 0.0646 -1.0000 -1.0000 1443409 1596136512.90 151.6354 60.0013 32.0000 1.9900 1.9917 396.9971 397.4052 0.0645 -1.0000 -1.0000 1443479 1596136513.00 151.6354 60.0013 32.0000 1.9899 1.9916 396.9382 397.3458 0.0643 -1.0000 -1.0000 1443539 1596136513.10 151.6354 60.0013 32.0000 1.9874 1.9891 397.2144 397.6212 0.0643 -1.0000 -1.0000 1443609 1596136513.20 151.6354 60.0013 32.0000 1.9887 1.9904 397.3718 397.7795 0.0643 -1.0000 -1.0000 1443679 1596136513.30 151.6228 60.0013 32.0000 1.9883 1.9900 397.3964 397.8041 0.0644 -1.0000 -1.0000 1443739 1596136513.40 151.6228 60.0013 32.0000 1.9896 1.9913 397.2562 397.6647 0.0645 -1.0000 -1.0000 1443808 1596136513.50 151.6228 60.0013 32.0000 1.9896 1.9912 396.8850 397.2921 0.0644 -1.0000 -1.0000 1443879 1596136513.60 151.6228 60.0013 32.0000 1.9897 1.9914 396.8779 397.2858 0.0645 -1.0000 -1.0000 1443938 1596136513.70 151.6228 60.0013 32.0000 1.9893 1.9910 396.7507 397.1583 0.0644 -1.0000 -1.0000 1444018 1596136513.80 151.4834 60.0013 32.0000 1.9893 1.9909 397.1701 397.5784 0.0646 -1.0000 -1.0000 1444079 1596136513.90 151.3843 60.0013 32.0000 1.9895 1.9912 397.2990 397.7083 0.0646 -1.0000 -1.0000 1444138 1596136514.00 151.3843 60.0013 32.0000 1.9894 1.9910 397.3065 397.7149 0.0645 -1.0000 -1.0000 1444218 1596136514.10 151.3843 60.0013 32.0000 1.9894 1.9911 397.1865 397.5949 0.0645 -1.0000 -1.0000 1444278 1596136514.20 151.3843 60.0013 32.0000 1.9910 1.9927 396.8247 397.2326 0.0644 -1.0000 -1.0000 1444338 1596136514.30 151.3843 60.0013 32.0000 1.9904 1.9921 396.8473 397.2541 0.0643 -1.0000 -1.0000 1444408 1596136514.40 151.4872 60.0013 32.0000 1.9889 1.9906 396.9562 397.3645 0.0645 -1.0000 -1.0000 1444478 1596136514.50 151.4872 60.0013 32.0000 1.9867 1.9883 397.1944 397.6022 0.0644 -1.0000 -1.0000 1444538 1596136514.60 151.4872 60.0013 32.0000 1.9875 1.9891 397.3540 397.7635 0.0647 -1.0000 -1.0000 1444608 1596136514.70 151.4872 60.0013 32.0000 1.9900 1.9917 397.3059 397.7144 0.0645 -1.0000 -1.0000 1444668 1596136514.80 151.4872 60.0013 32.0000 1.9898 1.9915 397.1857 397.5947 0.0646 -1.0000 -1.0000 1444998 1596136514.90 151.4872 60.0013 32.0000 1.9898 1.9915 397.1321 397.5414 0.0646 -1.0000 -1.0000 1445068 1596136515.00 151.6635 60.0018 32.0000 1.9892 1.9908 397.3814 397.7891 0.0644 -1.0000 -1.0000 1445128 1596136515.10 151.6635 60.0018 32.0000 1.9881 1.9898 397.4799 397.8880 0.0644 -1.0000 -1.0000 1445198 1596136515.20 151.6635 60.0018 32.0000 1.9878 1.9895 397.3625 397.7715 0.0646 -1.0000 -1.0000 1445268 1596136515.30 151.6635 60.0018 32.0000 1.9905 1.9922 396.8974 397.3067 0.0646 -1.0000 -1.0000 1445518 1596136515.40 151.6635 60.0018 32.0000 1.9900 1.9917 396.9106 397.3183 0.0644 -1.0000 -1.0000 1445578 1596136515.50 151.5081 60.0018 32.0000 1.9890 1.9907 396.9743 397.3819 0.0645 -1.0000 -1.0000 1445658 1596136515.60 151.4362 60.0018 32.0000 1.9881 1.9898 397.1727 397.5815 0.0646 -1.0000 -1.0000 1445718 1596136515.70 151.4362 60.0018 32.0000 1.9888 1.9905 397.1887 397.5976 0.0646 -1.0000 -1.0000 1445798 1596136515.80 151.4362 60.0018 32.0000 1.9895 1.9912 397.2108 397.6187 0.0643 -1.0000 -1.0000 1445978 1596136515.90 151.4362 60.0018 32.0000 1.9894 1.9911 397.0855 397.4920 0.0642 -1.0000 -1.0000 1446037 1596136516.00 151.4362 60.0018 32.0000 1.9894 1.9911 397.0837 397.4910 0.0644 -1.0000 -1.0000 1446117 1596136516.10 151.4789 60.0018 32.0000 1.9887 1.9904 397.2037 397.6125 0.0646 -1.0000 -1.0000 1446177 1596136516.20 151.4789 60.0018 32.0000 1.9882 1.9899 397.2242 397.6328 0.0645 -1.0000 -1.0000 1446237 1596136516.30 151.4789 60.0018 32.0000 1.9898 1.9915 397.2131 397.6218 0.0645 -1.0000 -1.0000 1446477 1596136516.40 151.4789 60.0018 32.0000 1.9916 1.9933 396.9934 397.4016 0.0645 -1.0000 -1.0000 1446537 1596136516.50 151.4789 60.0018 32.0000 1.9916 1.9933 396.9345 397.3418 0.0644 -1.0000 -1.0000 1446607 1596136516.60 151.5017 60.0018 32.0000 1.9903 1.9920 397.0556 397.4644 0.0645 -1.0000 -1.0000 1446677 1596136516.70 151.5021 60.0018 32.0000 1.9886 1.9903 397.2495 397.6578 0.0645 -1.0000 -1.0000 1446737 1596136516.80 151.5021 60.0018 32.0000 1.9883 1.9900 397.2644 397.6715 0.0643 -1.0000 -1.0000 1447227 1596136516.90 151.5021 60.0018 32.0000 1.9894 1.9910 397.1214 397.5297 0.0645 -1.0000 -1.0000 1447297 1596136517.00 151.5021 60.0018 32.0000 1.9892 1.9909 396.7649 397.1731 0.0646 -1.0000 -1.0000 1447357 1596136517.10 151.5021 60.0018 32.0000 1.9887 1.9904 397.2508 397.6594 0.0645 -1.0000 -1.0000 1447417 1596136517.20 151.5021 60.0018 32.0000 1.9885 1.9902 397.1358 397.5438 0.0644 -1.0000 -1.0000 1447497 1596136517.30 151.5481 60.0018 32.0000 1.9856 1.9873 397.2017 397.6103 0.0646 -1.0000 -1.0000 1447557 1596136517.40 151.5481 60.0018 32.0000 1.9884 1.9901 396.9721 397.3791 0.0644 -1.0000 -1.0000 1447737 1596136517.50 151.5481 60.0018 32.0000 1.9903 1.9920 396.8623 397.2703 0.0645 -1.0000 -1.0000 1447817 1596136517.60 151.5481 60.0018 32.0000 1.9896 1.9913 396.8966 397.3046 0.0645 -1.0000 -1.0000 1447877 1596136517.70 151.5481 60.0018 32.0000 1.9902 1.9919 396.7881 397.1962 0.0646 -1.0000 -1.0000 1447947 1596136517.80 151.4744 60.0018 32.0000 1.9891 1.9908 397.1409 397.5493 0.0644 -1.0000 -1.0000 1448007 1596136517.90 151.4730 60.0018 32.0000 1.9889 1.9906 397.1729 397.5800 0.0644 -1.0000 -1.0000 1448077 1596136518.00 151.4730 60.0018 32.0000 1.9884 1.9901 397.3839 397.7921 0.0644 -1.0000 -1.0000 1448147 1596136518.10 151.4730 60.0018 32.0000 1.9877 1.9894 397.4745 397.8837 0.0646 -1.0000 -1.0000 1448207 1596136518.20 151.4730 60.0018 32.0000 1.9890 1.9907 396.8564 397.2643 0.0644 -1.0000 -1.0000 1448267 1596136518.30 151.4730 60.0018 32.0000 1.9893 1.9910 397.1905 397.5975 0.0643 -1.0000 -1.0000 1448347 1596136518.40 151.5869 60.0018 32.0000 1.9888 1.9905 397.4024 397.8113 0.0646 -1.0000 -1.0000 1448407 1596136518.50 151.5869 60.0018 32.0000 1.9888 1.9905 397.4325 397.8411 0.0645 -1.0000 -1.0000 1448467 1596136518.60 151.5869 60.0018 32.0000 1.9907 1.9924 397.3237 397.7319 0.0645 -1.0000 -1.0000 1448537 1596136518.70 151.5869 60.0018 32.0000 1.9911 1.9928 397.1457 397.5539 0.0645 -1.0000 -1.0000 1448607 1596136518.80 151.5869 60.0018 32.0000 1.9913 1.9930 396.9209 397.3290 0.0646 -1.0000 -1.0000 1448667 1596136518.90 151.5515 60.0018 32.0000 1.9892 1.9909 397.1104 397.5181 0.0643 -1.0000 -1.0000 1449056 1596136519.00 151.5491 60.0018 32.0000 1.9881 1.9898 397.3513 397.7600 0.0644 -1.0000 -1.0000 1449116 1596136519.10 151.5491 60.0018 32.0000 1.9882 1.9898 397.3671 397.7749 0.0644 -1.0000 -1.0000 1449176 1596136519.20 151.5491 60.0018 32.0000 1.9894 1.9910 397.2766 397.6848 0.0645 -1.0000 -1.0000 1449256 1596136519.30 151.5491 60.0018 32.0000 1.9886 1.9903 396.9786 397.3862 0.0645 -1.0000 -1.0000 1449316 1596136519.40 151.5491 60.0018 32.0000 1.9896 1.9913 397.0793 397.4880 0.0645 -1.0000 -1.0000 1449726 1596136519.50 151.5491 60.0018 32.0000 1.9882 1.9899 397.3212 397.7302 0.0646 -1.0000 -1.0000 1449796 1596136519.60 151.6270 60.0018 32.0000 1.9876 1.9892 397.3518 397.7602 0.0644 -1.0000 -1.0000 1449866 1596136519.70 151.6270 60.0018 32.0000 1.9903 1.9920 397.2469 397.6556 0.0646 -1.0000 -1.0000 1449936 1596136519.80 151.6270 60.0018 32.0000 1.9905 1.9921 396.8599 397.2672 0.0645 -1.0000 -1.0000 1449996 1596136519.90 151.6270 60.0018 32.0000 1.9895 1.9912 396.8198 397.2282 0.0645 -1.0000 -1.0000 1450066 1596136520.00 151.6270 60.0018 32.0000 1.9887 1.9904 397.1433 397.5511 0.0644 -1.0000 -1.0000 1450136 1596136520.10 151.5479 60.0023 32.0000 1.9872 1.9889 397.2100 397.6180 0.0644 -1.0000 -1.0000 1450196 1596136520.20 151.5479 60.0023 32.0000 1.9884 1.9901 397.2868 397.6947 0.0644 -1.0000 -1.0000 1450266 1596136520.30 151.5479 60.0023 32.0000 1.9884 1.9901 397.3155 397.7254 0.0647 -1.0000 -1.0000 1450336 1596136520.40 151.5479 60.0023 32.0000 1.9905 1.9922 396.8314 397.2390 0.0645 -1.0000 -1.0000 1450526 1596136520.50 151.5479 60.0023 32.0000 1.9910 1.9927 396.9089 397.3170 0.0645 -1.0000 -1.0000 1450586 1596136520.60 151.5479 60.0023 32.0000 1.9899 1.9916 397.1643 397.5717 0.0644 -1.0000 -1.0000 1450665 1596136520.70 151.3492 60.0023 32.0000 1.9892 1.9909 397.3884 397.7969 0.0645 -1.0000 -1.0000 1450725 1596136520.80 151.3492 60.0023 32.0000 1.9902 1.9919 397.3833 397.7929 0.0647 -1.0000 -1.0000 1450786 1596136520.90 151.3492 60.0023 32.0000 1.9896 1.9913 397.3020 397.7085 0.0644 -1.0000 -1.0000 1451025 1596136521.00 151.3492 60.0023 32.0000 1.9905 1.9922 397.0238 397.4332 0.0646 -1.0000 -1.0000 1451085 1596136521.10 151.3492 60.0023 32.0000 1.9896 1.9913 396.9626 397.3698 0.0644 -1.0000 -1.0000 1451145 1596136521.20 151.4799 60.0023 32.0000 1.9885 1.9902 397.2895 397.6983 0.0645 -1.0000 -1.0000 1451225 1596136521.30 151.5982 60.0023 32.0000 1.9874 1.9890 397.4425 397.8507 0.0644 -1.0000 -1.0000 1451285 1596136521.40 151.5982 60.0023 32.0000 1.9882 1.9899 397.4652 397.8750 0.0646 -1.0000 -1.0000 1451345 1596136521.50 151.5982 60.0023 32.0000 1.9894 1.9911 397.0255 397.4327 0.0645 -1.0000 -1.0000 1451795 1596136521.60 151.5982 60.0023 32.0000 1.9892 1.9909 397.2042 397.6131 0.0645 -1.0000 -1.0000 1451855 1596136521.70 151.5982 60.0023 32.0000 1.9882 1.9898 397.1490 397.5585 0.0646 -1.0000 -1.0000 1451925 1596136521.80 151.4593 60.0023 32.0000 1.9869 1.9886 397.4042 397.8135 0.0647 -1.0000 -1.0000 1451995 1596136521.90 151.4467 60.0023 32.0000 1.9887 1.9904 397.3994 397.8088 0.0645 -1.0000 -1.0000 1452055 1596136522.00 151.4467 60.0023 32.0000 1.9902 1.9919 397.2368 397.6460 0.0646 -1.0000 -1.0000 1452125 1596136522.10 151.4467 60.0023 32.0000 1.9893 1.9910 397.0041 397.4123 0.0645 -1.0000 -1.0000 1452195 1596136522.20 151.4467 60.0023 32.0000 1.9891 1.9908 396.9697 397.3774 0.0644 -1.0000 -1.0000 1452255 1596136522.30 151.4467 60.0023 32.0000 1.9895 1.9912 397.1990 397.6071 0.0645 -1.0000 -1.0000 1452325 1596136522.40 151.3917 60.0023 32.0000 1.9889 1.9906 397.4234 397.8310 0.0643 -1.0000 -1.0000 1452385 1596136522.50 151.3917 60.0023 32.0000 1.9881 1.9898 397.3738 397.7829 0.0645 -1.0000 -1.0000 1452485 1596136522.60 151.3917 60.0023 32.0000 1.9902 1.9918 396.8479 397.2555 0.0645 -1.0000 -1.0000 1452555 1596136522.70 151.3917 60.0023 32.0000 1.9902 1.9919 396.9213 397.3295 0.0645 -1.0000 -1.0000 1452615 1596136522.80 151.3917 60.0023 32.0000 1.9892 1.9908 397.2821 397.6903 0.0644 -1.0000 -1.0000 1452675 1596136522.90 151.4459 60.0023 32.0000 1.9882 1.9898 397.3380 397.7459 0.0644 -1.0000 -1.0000 1452755 1596136523.00 151.4513 60.0023 32.0000 1.9870 1.9887 397.2606 397.6690 0.0645 -1.0000 -1.0000 1453044 1596136523.10 151.4513 60.0023 32.0000 1.9885 1.9902 397.0304 397.4385 0.0645 -1.0000 -1.0000 1453104 1596136523.20 151.4513 60.0023 32.0000 1.9902 1.9919 396.9208 397.3290 0.0645 -1.0000 -1.0000 1453185 1596136523.30 151.4513 60.0023 32.0000 1.9903 1.9919 396.9515 397.3589 0.0644 -1.0000 -1.0000 1453244 1596136523.40 151.4513 60.0023 32.0000 1.9885 1.9901 397.1518 397.5600 0.0645 -1.0000 -1.0000 1453304 1596136523.50 151.4513 60.0023 32.0000 1.9876 1.9893 397.3731 397.7827 0.0646 -1.0000 -1.0000 1453784 1596136523.60 151.5905 60.0023 32.0000 1.9880 1.9897 397.3281 397.7358 0.0644 -1.0000 -1.0000 1453844 1596136523.70 151.7136 60.0023 32.0000 1.9893 1.9910 396.9624 397.3703 0.0645 -1.0000 -1.0000 1453924 1596136523.80 151.7136 60.0023 32.0000 1.9895 1.9912 397.0116 397.4191 0.0644 -1.0000 -1.0000 1453984 1596136523.90 151.7136 60.0023 32.0000 1.9906 1.9923 397.0085 397.4169 0.0645 -1.0000 -1.0000 1454044 1596136524.00 151.7136 60.0023 32.0000 1.9879 1.9896 397.1810 397.5882 0.0642 -1.0000 -1.0000 1454284 1596136524.10 151.7136 60.0023 32.0000 1.9880 1.9897 397.4077 397.8162 0.0645 -1.0000 -1.0000 1454344 1596136524.20 151.4436 60.0023 32.0000 1.9888 1.9905 397.2332 397.6414 0.0644 -1.0000 -1.0000 1454414 1596136524.30 151.4436 60.0023 32.0000 1.9894 1.9911 397.1993 397.6075 0.0645 -1.0000 -1.0000 1454484 1596136524.40 151.4436 60.0023 32.0000 1.9899 1.9916 396.8233 397.2307 0.0644 -1.0000 -1.0000 1454544 1596136524.50 151.4436 60.0023 32.0000 1.9893 1.9910 396.8934 397.3009 0.0644 -1.0000 -1.0000 1454604 1596136524.60 151.4436 60.0023 32.0000 1.9888 1.9905 396.9092 397.3160 0.0643 -1.0000 -1.0000 1454754 1596136524.70 151.4081 60.0011 32.0000 1.9900 1.9917 397.0141 397.4212 0.0644 -1.0000 -1.0000 1454814 1596136524.80 151.3751 60.0000 32.0000 1.9885 1.9902 397.2862 397.6941 0.0644 -1.0000 -1.0000 1454873 1596136524.90 151.3751 60.0000 32.0000 1.9882 1.9899 397.2954 397.7037 0.0645 -1.0000 -1.0000 1454943 1596136525.00 151.3751 60.0000 32.0000 1.9907 1.9924 396.9754 397.3834 0.0645 -1.0000 -1.0000 1455013 1596136525.10 151.3751 60.0000 32.0000 1.9911 1.9928 396.7769 397.1848 0.0645 -1.0000 -1.0000 1455293 1596136525.20 151.3751 60.0000 32.0000 1.9900 1.9916 397.0370 397.4450 0.0644 -1.0000 -1.0000 1455363 1596136525.30 151.5189 60.0000 32.0000 1.9893 1.9909 397.3286 397.7364 0.0644 -1.0000 -1.0000 1455433 1596136525.40 151.5196 60.0000 32.0000 1.9874 1.9890 397.2622 397.6709 0.0645 -1.0000 -1.0000 1455493 1596136525.50 151.5196 60.0000 32.0000 1.9884 1.9900 396.9932 397.4010 0.0644 -1.0000 -1.0000 1455573 1596136525.60 151.5196 60.0000 32.0000 1.9900 1.9917 396.9322 397.3396 0.0644 -1.0000 -1.0000 1456003 1596136525.70 151.5196 60.0000 32.0000 1.9911 1.9928 396.9742 397.3835 0.0647 -1.0000 -1.0000 1456073 1596136525.80 151.5196 60.0000 32.0000 1.9891 1.9907 397.2031 397.6115 0.0644 -1.0000 -1.0000 1456133 1596136525.90 151.5018 60.0000 32.0000 1.9868 1.9885 397.3574 397.7658 0.0645 -1.0000 -1.0000 1456193 1596136526.00 151.5018 60.0000 32.0000 1.9888 1.9904 397.3227 397.7303 0.0644 -1.0000 -1.0000 1456273 1596136526.10 151.5018 60.0000 32.0000 1.9887 1.9904 397.0879 397.4957 0.0644 -1.0000 -1.0000 1456503 1596136526.20 151.5018 60.0000 32.0000 1.9898 1.9915 396.7217 397.1297 0.0645 -1.0000 -1.0000 1456573 1596136526.30 151.5018 60.0000 32.0000 1.9895 1.9912 396.9816 397.3897 0.0646 -1.0000 -1.0000 1456643 1596136526.40 151.3997 60.0000 32.0000 1.9886 1.9903 397.1094 397.5191 0.0647 -1.0000 -1.0000 1456703 1596136526.50 151.3487 60.0000 32.0000 1.9882 1.9898 397.2618 397.6703 0.0645 -1.0000 -1.0000 1456763 1596136526.60 151.3487 60.0000 32.0000 1.9883 1.9900 397.3606 397.7687 0.0644 -1.0000 -1.0000 1457022 1596136526.70 151.3487 60.0000 32.0000 1.9887 1.9904 397.2936 397.7018 0.0644 -1.0000 -1.0000 1457082 1596136526.80 151.3487 60.0000 32.0000 1.9898 1.9915 397.2716 397.6786 0.0643 -1.0000 -1.0000 1457142 1596136526.90 151.3487 60.0000 32.0000 1.9910 1.9927 397.3513 397.7592 0.0644 -1.0000 -1.0000 1457212 1596136527.00 151.4799 60.0000 32.0000 1.9906 1.9922 397.6339 398.0414 0.0644 -1.0000 -1.0000 1457282 1596136527.10 151.4799 60.0000 32.0000 1.9872 1.9889 397.5193 397.9279 0.0645 -1.0000 -1.0000 1457982 1596136527.20 151.4799 60.0000 32.0000 1.9894 1.9911 397.3923 397.8006 0.0645 -1.0000 -1.0000 1458052 1596136527.30 151.4799 60.0000 32.0000 1.9891 1.9908 397.0136 397.4225 0.0645 -1.0000 -1.0000 1458112 1596136527.40 151.4799 60.0000 32.0000 1.9910 1.9927 396.9938 397.4008 0.0643 -1.0000 -1.0000 1458182 1596136527.50 151.4799 60.0000 32.0000 1.9878 1.9895 396.9420 397.3501 0.0645 -1.0000 -1.0000 1458252 1596136527.60 151.5012 60.0000 32.0000 1.9885 1.9902 397.1562 397.5644 0.0645 -1.0000 -1.0000 1458312 1596136527.70 151.5032 60.0000 32.0000 1.9870 1.9887 397.3013 397.7093 0.0644 -1.0000 -1.0000 1458382 1596136527.80 151.5032 60.0000 32.0000 1.9875 1.9892 397.3434 397.7520 0.0645 -1.0000 -1.0000 1458452 1596136527.90 151.5032 60.0000 32.0000 1.9874 1.9890 397.2136 397.6221 0.0645 -1.0000 -1.0000 1458512 1596136528.00 151.5032 60.0000 32.0000 1.9890 1.9907 396.9031 397.3107 0.0644 -1.0000 -1.0000 1458582 1596136528.10 151.5032 60.0000 32.0000 1.9894 1.9911 396.8845 397.2924 0.0644 -1.0000 -1.0000 1458651 1596136528.20 151.5219 60.0000 32.0000 1.9893 1.9910 397.0255 397.4327 0.0644 -1.0000 -1.0000 1458711 1596136528.30 151.5219 60.0000 32.0000 1.9873 1.9889 397.3442 397.7519 0.0644 -1.0000 -1.0000 1458792 1596136528.40 151.5219 60.0000 32.0000 1.9877 1.9893 397.3682 397.7762 0.0645 -1.0000 -1.0000 1458861 1596136528.50 151.5219 60.0000 32.0000 1.9880 1.9896 397.2276 397.6353 0.0644 -1.0000 -1.0000 1458941 1596136528.60 151.5219 60.0000 32.0000 1.9885 1.9902 397.2122 397.6202 0.0644 -1.0000 -1.0000 1459021 1596136528.70 151.5009 60.0000 32.0000 1.9911 1.9928 397.0453 397.4528 0.0644 -1.0000 -1.0000 1459081 1596136528.80 151.4935 60.0000 32.0000 1.9897 1.9914 396.9297 397.3381 0.0646 -1.0000 -1.0000 1459141 1596136528.90 151.4935 60.0000 32.0000 1.9895 1.9911 397.1684 397.5764 0.0644 -1.0000 -1.0000 1459221 1596136529.00 151.4935 60.0000 32.0000 1.9875 1.9892 397.2556 397.6634 0.0644 -1.0000 -1.0000 1459281 1596136529.10 151.4935 60.0000 32.0000 1.9885 1.9902 397.0660 397.4740 0.0645 -1.0000 -1.0000 1459341 1596136529.20 151.4935 60.0000 32.0000 1.9903 1.9920 396.9578 397.3665 0.0645 -1.0000 -1.0000 1459531 1596136529.30 151.3362 60.0000 32.0000 1.9913 1.9930 397.0194 397.4275 0.0645 -1.0000 -1.0000 1459591 1596136529.40 151.3362 60.0000 32.0000 1.9875 1.9892 397.4511 397.8594 0.0644 -1.0000 -1.0000 1459651 1596136529.50 151.3362 60.0000 32.0000 1.9877 1.9894 397.3536 397.7612 0.0644 -1.0000 -1.0000 1459731 1596136529.60 151.3362 60.0000 32.0000 1.9890 1.9906 397.3459 397.7536 0.0644 -1.0000 -1.0000 1459791 1596136529.70 151.3362 60.0000 32.0000 1.9898 1.9915 397.4633 397.8726 0.0646 -1.0000 -1.0000 1500031 1596136529.80 151.5774 60.0006 32.0000 1.9909 1.9926 397.1576 397.5657 0.0644 -1.0000 -1.0000 1500091 1596136529.90 151.6015 60.0007 32.0000 1.9907 1.9923 396.9111 397.3191 0.0645 -1.0000 -1.0000 1500151 1596136530.00 151.6015 60.0007 32.0000 1.9912 1.9929 397.0104 397.4187 0.0646 -1.0000 -1.0000 1500231 1596136530.10 151.6015 60.0007 32.0000 1.9896 1.9913 396.9908 397.3986 0.0644 -1.0000 -1.0000 1500291 1596136530.20 151.6015 60.0007 32.0000 1.9887 1.9904 397.4982 397.9065 0.0644 -1.0000 -1.0000 1500720 1596136530.30 151.6015 60.0007 32.0000 1.9884 1.9901 397.2864 397.6948 0.0645 -1.0000 -1.0000 1500790 1596136530.40 151.6015 60.0007 32.0000 1.9885 1.9902 397.2139 397.6218 0.0644 -1.0000 -1.0000 1500860 1596136530.50 151.6015 60.0007 32.0000 1.9897 1.9914 396.9765 397.3847 0.0645 -1.0000 -1.0000 1500920 1596136530.60 151.5755 60.0007 32.0000 1.9909 1.9926 396.9271 397.3355 0.0646 -1.0000 -1.0000 1500990 1596136530.70 151.5612 60.0007 32.0000 1.9893 1.9910 396.9537 397.3621 0.0645 -1.0000 -1.0000 1501050 1596136530.80 151.5612 60.0007 32.0000 1.9899 1.9916 397.2679 397.6761 0.0645 -1.0000 -1.0000 1501120 1596136530.90 151.5612 60.0007 32.0000 1.9883 1.9900 397.2683 397.6764 0.0644 -1.0000 -1.0000 1501190 1596136531.00 151.5612 60.0007 32.0000 1.9885 1.9902 397.2266 397.6346 0.0644 -1.0000 -1.0000 1501250 1596136531.10 151.5612 60.0007 32.0000 1.9901 1.9918 397.0209 397.4289 0.0645 -1.0000 -1.0000 1501310 1596136531.20 151.5991 60.0007 32.0000 1.9897 1.9914 396.8028 397.2090 0.0643 -1.0000 -1.0000 1501810 1596136531.30 151.6029 60.0007 32.0000 1.9879 1.9896 397.2974 397.7053 0.0645 -1.0000 -1.0000 1501900 1596136531.40 151.6029 60.0007 32.0000 1.9887 1.9904 397.2668 397.6758 0.0646 -1.0000 -1.0000 1501960 1596136531.50 151.6029 60.0007 32.0000 1.9893 1.9910 397.4320 397.8418 0.0646 -1.0000 -1.0000 1502040 1596136531.60 151.6029 60.0007 32.0000 1.9910 1.9927 397.0809 397.4891 0.0646 -1.0000 -1.0000 1502100 1596136531.70 151.6029 60.0007 32.0000 1.9896 1.9912 396.7919 397.2002 0.0645 -1.0000 -1.0000 1502170 1596136531.80 151.4671 60.0007 32.0000 1.9895 1.9912 396.8131 397.2199 0.0644 -1.0000 -1.0000 1502250 1596136531.90 151.4671 60.0007 32.0000 1.9891 1.9908 397.1132 397.5209 0.0644 -1.0000 -1.0000 1502310 1596136532.00 151.4671 60.0007 32.0000 1.9903 1.9920 397.3407 397.7495 0.0646 -1.0000 -1.0000 1502390 1596136532.10 151.4671 60.0007 32.0000 1.9891 1.9908 397.3944 397.8038 0.0645 -1.0000 -1.0000 1502450 1596136532.20 151.4671 60.0007 32.0000 1.9900 1.9917 397.1821 397.5895 0.0644 -1.0000 -1.0000 1502510 1596136532.30 151.4671 60.0007 32.0000 1.9918 1.9935 396.9716 397.3787 0.0644 -1.0000 -1.0000 1502590 1596136532.40 151.5435 60.0007 32.0000 1.9897 1.9914 397.4071 397.8153 0.0645 -1.0000 -1.0000 1502649 1596136532.50 151.7058 60.0007 32.0000 1.9897 1.9913 397.3248 397.7330 0.0644 -1.0000 -1.0000 1502709 1596136532.60 151.7058 60.0007 32.0000 1.9886 1.9903 397.3681 397.7762 0.0644 -1.0000 -1.0000 1502780 1596136532.70 151.7058 60.0007 32.0000 1.9891 1.9907 397.2561 397.6640 0.0645 -1.0000 -1.0000 1502849 1596136532.80 151.7058 60.0007 32.0000 1.9900 1.9917 396.9841 397.3919 0.0644 -1.0000 -1.0000 1503059 1596136532.90 151.7058 60.0007 32.0000 1.9892 1.9909 396.9605 397.3679 0.0644 -1.0000 -1.0000 1503139 1596136533.00 151.7058 60.0007 32.0000 1.9898 1.9914 396.8483 397.2556 0.0644 -1.0000 -1.0000 1503199 1596136533.10 151.5445 60.0007 32.0000 1.9889 1.9906 396.9873 397.3958 0.0645 -1.0000 -1.0000 1503259 1596136533.20 151.5445 60.0007 32.0000 1.9862 1.9879 397.1333 397.5414 0.0645 -1.0000 -1.0000 1503329 1596136533.30 151.5445 60.0007 32.0000 1.9884 1.9901 397.3200 397.7292 0.0646 -1.0000 -1.0000 1503509 1596136533.40 151.5445 60.0007 32.0000 1.9878 1.9895 397.1681 397.5767 0.0645 -1.0000 -1.0000 1503579 1596136533.50 151.5445 60.0007 32.0000 1.9901 1.9918 396.8800 397.2880 0.0645 -1.0000 -1.0000 1503649 1596136533.60 151.5658 60.0007 32.0000 1.9898 1.9915 396.9264 397.3345 0.0645 -1.0000 -1.0000 1503709 1596136533.70 151.5739 60.0007 32.0000 1.9882 1.9899 397.1328 397.5406 0.0644 -1.0000 -1.0000 1503779 1596136533.80 151.5739 60.0007 32.0000 1.9880 1.9897 397.3176 397.7253 0.0644 -1.0000 -1.0000 1504009 1596136533.90 151.5739 60.0007 32.0000 1.9897 1.9914 397.2605 397.6689 0.0645 -1.0000 -1.0000 1504079 1596136534.00 151.5739 60.0007 32.0000 1.9905 1.9922 397.4625 397.8718 0.0647 -1.0000 -1.0000 1504149 1596136534.10 151.5739 60.0007 32.0000 1.9910 1.9927 397.2114 397.6197 0.0645 -1.0000 -1.0000 1504209 1596136534.20 151.6560 60.0007 32.0000 1.9910 1.9927 396.9383 397.3465 0.0645 -1.0000 -1.0000 1504269 1596136534.30 151.6560 60.0007 32.0000 1.9890 1.9907 396.9745 397.3829 0.0646 -1.0000 -1.0000 1505038 1596136534.40 151.6560 60.0007 32.0000 1.9879 1.9896 397.2321 397.6404 0.0644 -1.0000 -1.0000 1505098 1596136534.50 151.6560 60.0007 32.0000 1.9895 1.9912 397.3125 397.7200 0.0644 -1.0000 -1.0000 1505159 1596136534.60 151.6560 60.0007 32.0000 1.9911 1.9927 396.9337 397.3413 0.0644 -1.0000 -1.0000 1505238 1596136534.70 151.5599 60.0010 32.0000 1.9912 1.9929 396.8920 397.2994 0.0644 -1.0000 -1.0000 1505298 1596136534.80 151.5231 60.0011 32.0000 1.9891 1.9908 396.8969 397.3047 0.0645 -1.0000 -1.0000 1505358 1596136534.90 151.5231 60.0011 32.0000 1.9888 1.9905 397.1891 397.5976 0.0645 -1.0000 -1.0000 1505438 1596136535.00 151.5231 60.0011 32.0000 1.9889 1.9906 397.2290 397.6371 0.0645 -1.0000 -1.0000 1505498 1596136535.10 151.5231 60.0011 32.0000 1.9894 1.9911 397.3657 397.7740 0.0645 -1.0000 -1.0000 1505558 1596136535.20 151.5231 60.0011 32.0000 1.9900 1.9917 397.2968 397.7064 0.0647 -1.0000 -1.0000 1505628 1596136535.30 151.5834 60.0011 32.0000 1.9894 1.9910 397.0003 397.4086 0.0645 -1.0000 -1.0000 1505698 1596136535.40 151.5834 60.0011 32.0000 1.9906 1.9923 396.8251 397.2327 0.0645 -1.0000 -1.0000 1506308 1596136535.50 151.5834 60.0011 32.0000 1.9911 1.9928 396.8409 397.2488 0.0645 -1.0000 -1.0000 1506388 1596136535.60 151.5834 60.0011 32.0000 1.9892 1.9909 397.1542 397.5633 0.0647 -1.0000 -1.0000 1506448 1596136535.70 151.5834 60.0011 32.0000 1.9876 1.9893 397.1698 397.5781 0.0645 -1.0000 -1.0000 1506528 1596136535.80 151.3066 60.0011 32.0000 1.9889 1.9906 397.0790 397.4866 0.0645 -1.0000 -1.0000 1506588 1596136535.90 151.3066 60.0011 32.0000 1.9900 1.9917 396.8179 397.2257 0.0645 -1.0000 -1.0000 1506648 1596136536.00 151.3066 60.0011 32.0000 1.9888 1.9905 396.9740 397.3822 0.0645 -1.0000 -1.0000 1506737 1596136536.10 151.4835 60.0011 32.0000 1.9891 1.9908 397.0392 397.4476 0.0645 -1.0000 -1.0000 1506798 1596136536.20 151.5019 60.0011 32.0000 1.9889 1.9906 397.0986 397.5060 0.0644 -1.0000 -1.0000 1506907 1596136536.30 151.5019 60.0011 32.0000 1.9885 1.9902 397.2621 397.6706 0.0645 -1.0000 -1.0000 1506978 1596136536.40 151.5019 60.0011 32.0000 1.9904 1.9921 397.1320 397.5401 0.0645 -1.0000 -1.0000 1507037 1596136536.50 151.5019 60.0011 32.0000 1.9910 1.9926 396.9597 397.3675 0.0645 -1.0000 -1.0000 1507097 1596136536.60 151.5019 60.0011 32.0000 1.9881 1.9898 397.0536 397.4616 0.0644 -1.0000 -1.0000 1507177 1596136536.70 151.5019 60.0011 32.0000 1.9893 1.9910 397.2452 397.6532 0.0645 -1.0000 -1.0000 1507237 1596136536.80 151.5019 60.0011 32.0000 1.9885 1.9902 397.2098 397.6186 0.0645 -1.0000 -1.0000 1507297 1596136536.90 151.5081 60.0011 32.0000 1.9888 1.9905 397.0129 397.4199 0.0644 -1.0000 -1.0000 1507367 1596136537.00 151.5715 60.0011 32.0000 1.9897 1.9914 397.1152 397.5232 0.0646 -1.0000 -1.0000 1507437 1596136537.10 151.5715 60.0011 32.0000 1.9875 1.9892 397.2254 397.6334 0.0645 -1.0000 -1.0000 1507497 1596136537.20 151.5715 60.0011 32.0000 1.9870 1.9887 397.2603 397.6687 0.0645 -1.0000 -1.0000 1507567 1596136537.30 151.5715 60.0011 32.0000 1.9888 1.9904 397.3684 397.7765 0.0644 -1.0000 -1.0000 1507627 1596136537.40 151.5263 60.0011 32.0000 1.9889 1.9906 397.0764 397.4849 0.0645 -1.0000 -1.0000 1508327 1596136537.50 151.4234 60.0011 32.0000 1.9896 1.9912 396.7603 397.1673 0.0644 -1.0000 -1.0000 1508397 1596136537.60 151.4234 60.0011 32.0000 1.9885 1.9901 396.9289 397.3369 0.0645 -1.0000 -1.0000 1508457 1596136537.70 151.4234 60.0011 32.0000 1.9860 1.9877 397.2303 397.6392 0.0645 -1.0000 -1.0000 1508537 1596136537.80 151.4234 60.0011 32.0000 1.9880 1.9897 397.2040 397.6121 0.0645 -1.0000 -1.0000 1508597 1596136537.90 151.4234 60.0011 32.0000 1.9897 1.9914 396.9690 397.3772 0.0645 -1.0000 -1.0000 1508656 1596136538.00 151.4234 60.0011 32.0000 1.9880 1.9897 396.9035 397.3106 0.0643 -1.0000 -1.0000 1508726 1596136538.10 151.4255 60.0011 32.0000 1.9899 1.9916 396.9710 397.3786 0.0645 -1.0000 -1.0000 1508797 1596136538.20 151.5673 60.0011 32.0000 1.9892 1.9908 397.1271 397.5347 0.0644 -1.0000 -1.0000 1508856 1596136538.30 151.5673 60.0011 32.0000 1.9878 1.9895 397.2916 397.7000 0.0645 -1.0000 -1.0000 1508926 1596136538.40 151.5673 60.0011 32.0000 1.9875 1.9892 397.3057 397.7133 0.0643 -1.0000 -1.0000 1508996 1596136538.50 151.5673 60.0011 32.0000 1.9892 1.9908 397.3338 397.7412 0.0644 -1.0000 -1.0000 1509056 1596136538.60 151.5673 60.0011 32.0000 1.9916 1.9933 397.0668 397.4747 0.0644 -1.0000 -1.0000 1509126 1596136538.70 151.5673 60.0011 32.0000 1.9900 1.9917 396.8814 397.2880 0.0643 -1.0000 -1.0000 1509186 1596136538.80 151.7308 60.0011 32.0000 1.9904 1.9921 396.9526 397.3604 0.0644 -1.0000 -1.0000 1509256 1596136538.90 151.7308 60.0011 32.0000 1.9895 1.9912 397.1727 397.5803 0.0644 -1.0000 -1.0000 1509326 1596136539.00 151.7308 60.0011 32.0000 1.9898 1.9915 397.2827 397.6905 0.0644 -1.0000 -1.0000 1509566 1596136539.10 151.5049 60.0011 32.0000 1.9908 1.9924 397.1176 397.5256 0.0644 -1.0000 -1.0000 1509626 1596136539.20 151.5049 60.0011 32.0000 1.9900 1.9917 396.9525 397.3607 0.0645 -1.0000 -1.0000 1509706 1596136539.30 151.5049 60.0011 32.0000 1.9878 1.9895 397.1676 397.5764 0.0646 -1.0000 -1.0000 1509766 1596136539.40 151.5049 60.0011 32.0000 1.9885 1.9902 397.3358 397.7441 0.0644 -1.0000 -1.0000 1509826 1596136539.50 151.5049 60.0011 32.0000 1.9877 1.9893 397.2425 397.6500 0.0644 -1.0000 -1.0000 1510296 1596136539.60 151.5049 60.0011 32.0000 1.9884 1.9901 397.2418 397.6504 0.0646 -1.0000 -1.0000 1510356 1596136539.70 151.5049 60.0011 32.0000 1.9892 1.9909 397.1189 397.5274 0.0645 -1.0000 -1.0000 1510426 1596136539.80 151.5049 60.0011 32.0000 1.9906 1.9923 396.9547 397.3631 0.0646 -1.0000 -1.0000 1510486 1596136539.90 151.2134 60.0003 32.0000 1.9891 1.9908 396.7352 397.1438 0.0646 -1.0000 -1.0000 1510556 1596136540.00 151.2134 60.0003 32.0000 1.9887 1.9903 397.2495 397.6589 0.0646 -1.0000 -1.0000 1510785 1596136540.10 151.2134 60.0003 32.0000 1.9877 1.9894 397.2917 397.6994 0.0645 -1.0000 -1.0000 1510845 1596136540.20 151.2134 60.0003 32.0000 1.9893 1.9910 397.2514 397.6600 0.0645 -1.0000 -1.0000 1510915 1596136540.30 151.2134 60.0003 32.0000 1.9906 1.9923 396.9150 397.3218 0.0643 -1.0000 -1.0000 1511015 1596136540.40 151.3773 60.0003 32.0000 1.9912 1.9929 397.0446 397.4522 0.0644 -1.0000 -1.0000 1511085 1596136540.50 151.4593 60.0003 32.0000 1.9896 1.9913 397.1064 397.5144 0.0645 -1.0000 -1.0000 1511145 1596136540.60 151.4593 60.0003 32.0000 1.9881 1.9897 397.1915 397.5993 0.0645 -1.0000 -1.0000 1511215 1596136540.70 151.4593 60.0003 32.0000 1.9880 1.9896 397.3005 397.7095 0.0646 -1.0000 -1.0000 1511285 1596136540.80 151.4593 60.0003 32.0000 1.9902 1.9919 397.1649 397.5738 0.0645 -1.0000 -1.0000 1511345 1596136540.90 151.4593 60.0003 32.0000 1.9908 1.9925 396.9996 397.4067 0.0643 -1.0000 -1.0000 1511415 1596136541.00 151.4593 60.0003 32.0000 1.9917 1.9934 396.8075 397.2150 0.0645 -1.0000 -1.0000 1511475 1596136541.10 151.4529 60.0003 32.0000 1.9900 1.9917 397.4050 397.8121 0.0642 -1.0000 -1.0000 1511535 1596136541.20 151.4522 60.0003 32.0000 1.9905 1.9922 397.3338 397.7421 0.0645 -1.0000 -1.0000 1511615 1596136541.30 151.4522 60.0003 32.0000 1.9892 1.9909 396.8754 397.2828 0.0643 -1.0000 -1.0000 1511675 1596136541.40 151.4522 60.0003 32.0000 1.9888 1.9905 396.8786 397.2856 0.0644 -1.0000 -1.0000 1511735 1596136541.50 151.4522 60.0003 32.0000 1.9881 1.9898 397.2638 397.6718 0.0645 -1.0000 -1.0000 1511815 1596136541.60 151.4643 60.0003 32.0000 1.9867 1.9884 397.3115 397.7201 0.0645 -1.0000 -1.0000 1511875 1596136541.70 151.4985 60.0003 32.0000 1.9884 1.9901 397.2511 397.6599 0.0645 -1.0000 -1.0000 1511945 1596136541.80 151.4985 60.0003 32.0000 1.9903 1.9920 397.0184 397.4267 0.0645 -1.0000 -1.0000 1512005 1596136541.90 151.4985 60.0003 32.0000 1.9897 1.9914 397.0244 397.4319 0.0643 -1.0000 -1.0000 1512075 1596136542.00 151.4985 60.0003 32.0000 1.9893 1.9910 397.0500 397.4570 0.0643 -1.0000 -1.0000 1512145 1596136542.10 151.4985 60.0003 32.0000 1.9894 1.9911 397.2521 397.6595 0.0644 -1.0000 -1.0000 1512275 1596136542.20 151.4263 60.0003 32.0000 1.9888 1.9905 397.3329 397.7404 0.0643 -1.0000 -1.0000 1512345 1596136542.30 151.4263 60.0003 32.0000 1.9899 1.9916 397.0578 397.4664 0.0646 -1.0000 -1.0000 1512414 1596136542.40 151.4263 60.0003 32.0000 1.9895 1.9912 396.9922 397.4000 0.0644 -1.0000 -1.0000 1512475 1596136542.50 151.4263 60.0003 32.0000 1.9900 1.9917 396.8081 397.2149 0.0643 -1.0000 -1.0000 1512534 1596136542.60 151.4263 60.0003 32.0000 1.9903 1.9920 397.2275 397.6353 0.0645 -1.0000 -1.0000 1513044 1596136542.70 151.7078 60.0003 32.0000 1.9888 1.9905 397.2469 397.6560 0.0646 -1.0000 -1.0000 1513104 1596136542.80 151.7078 60.0003 32.0000 1.9881 1.9898 397.3565 397.7656 0.0646 -1.0000 -1.0000 1513164 1596136542.90 151.7078 60.0003 32.0000 1.9899 1.9915 397.2705 397.6796 0.0646 -1.0000 -1.0000 1513234 1596136543.00 151.7078 60.0003 32.0000 1.9908 1.9925 397.1101 397.5188 0.0646 -1.0000 -1.0000 1513304 1596136543.10 151.7078 60.0003 32.0000 1.9902 1.9919 396.9837 397.3921 0.0645 -1.0000 -1.0000 1513584 1596136543.20 151.7078 60.0003 32.0000 1.9888 1.9905 396.8112 397.2189 0.0645 -1.0000 -1.0000 1513664 1596136543.30 151.6404 60.0003 32.0000 1.9895 1.9912 397.2845 397.6922 0.0645 -1.0000 -1.0000 1513724 1596136543.40 151.6404 60.0003 32.0000 1.9891 1.9908 397.3426 397.7517 0.0645 -1.0000 -1.0000 1513784 1596136543.50 151.6404 60.0003 32.0000 1.9893 1.9910 397.2756 397.6831 0.0644 -1.0000 -1.0000 1513864 1596136543.60 151.6404 60.0003 32.0000 1.9893 1.9910 396.9768 397.3851 0.0645 -1.0000 -1.0000 1514034 1596136543.70 151.5187 60.0003 32.0000 1.9905 1.9922 396.9494 397.3572 0.0644 -1.0000 -1.0000 1514114 1596136543.80 151.2880 60.0003 32.0000 1.9876 1.9893 397.3594 397.7681 0.0646 -1.0000 -1.0000 1514174 1596136543.90 151.2880 60.0003 32.0000 1.9867 1.9884 397.4133 397.8207 0.0643 -1.0000 -1.0000 1514234 1596136544.00 151.2880 60.0003 32.0000 1.9898 1.9914 397.1861 397.5935 0.0643 -1.0000 -1.0000 1514314 1596136544.10 151.2880 60.0003 32.0000 1.9899 1.9916 397.1181 397.5257 0.0644 -1.0000 -1.0000 1514694 1596136544.20 151.2880 60.0003 32.0000 1.9899 1.9916 396.8718 397.2797 0.0645 -1.0000 -1.0000 1514753 1596136544.30 151.2880 60.0003 32.0000 1.9905 1.9922 396.9298 397.3382 0.0646 -1.0000 -1.0000 1514823 1596136544.40 151.4270 60.0003 32.0000 1.9890 1.9907 397.4767 397.8850 0.0644 -1.0000 -1.0000 1514883 1596136544.50 151.6205 60.0003 32.0000 1.9886 1.9903 397.4006 397.8085 0.0644 -1.0000 -1.0000 1514953 1596136544.60 151.6205 60.0003 32.0000 1.9892 1.9909 397.2520 397.6600 0.0644 -1.0000 -1.0000 1515023 1596136544.70 151.6205 60.0003 32.0000 1.9907 1.9924 396.9344 397.3421 0.0645 -1.0000 -1.0000 1515083 1596136544.80 151.6205 60.0003 32.0000 1.9892 1.9909 396.9698 397.3775 0.0644 -1.0000 -1.0000 1515143 1596136544.90 151.6205 60.0003 32.0000 1.9883 1.9900 397.2780 397.6869 0.0645 -1.0000 -1.0000 1515223 1596136545.00 151.5500 60.0003 32.0000 1.9889 1.9905 397.2415 397.6498 0.0646 -1.0000 -1.0000 1515283 1596136545.10 151.5500 60.0003 32.0000 1.9871 1.9888 397.2487 397.6581 0.0647 -1.0000 -1.0000 1515343 1596136545.20 151.5500 60.0003 32.0000 1.9893 1.9910 397.3058 397.7128 0.0643 -1.0000 -1.0000 1515543 1596136545.30 151.5500 60.0003 32.0000 1.9889 1.9906 397.0454 397.4530 0.0644 -1.0000 -1.0000 1515603 1596136545.40 151.5500 60.0003 32.0000 1.9897 1.9914 396.8524 397.2588 0.0643 -1.0000 -1.0000 1515663 1596136545.50 151.5500 60.0003 32.0000 1.9885 1.9902 397.2221 397.6302 0.0644 -1.0000 -1.0000 1515733 1596136545.60 151.4430 60.0003 32.0000 1.9891 1.9908 397.4650 397.8726 0.0643 -1.0000 -1.0000 1515803 1596136545.70 151.4430 60.0003 32.0000 1.9890 1.9907 397.5513 397.9598 0.0645 -1.0000 -1.0000 1515873 1596136545.80 151.4430 60.0003 32.0000 1.9904 1.9921 397.1613 397.5689 0.0643 -1.0000 -1.0000 1515933 1596136545.90 151.4430 60.0003 32.0000 1.9884 1.9901 396.9538 397.3613 0.0644 -1.0000 -1.0000 1515993 1596136546.00 151.4430 60.0003 32.0000 1.9894 1.9910 396.8994 397.3072 0.0645 -1.0000 -1.0000 1516073 1596136546.10 151.4430 60.0003 32.0000 1.9905 1.9921 397.2261 397.6342 0.0644 -1.0000 -1.0000 1516133 1596136546.20 151.4305 60.0003 32.0000 1.9880 1.9897 397.3671 397.7752 0.0644 -1.0000 -1.0000 1516512 1596136546.30 151.4289 60.0003 32.0000 1.9895 1.9912 397.1804 397.5872 0.0643 -1.0000 -1.0000 1516582 1596136546.40 151.4289 60.0003 32.0000 1.9912 1.9929 397.0086 397.4161 0.0644 -1.0000 -1.0000 1516642 1596136546.50 151.4289 60.0003 32.0000 1.9912 1.9928 396.8659 397.2732 0.0644 -1.0000 -1.0000 1516712 1596136546.60 151.4289 60.0003 32.0000 1.9892 1.9908 397.4454 397.8533 0.0644 -1.0000 -1.0000 1516782 1596136546.70 151.4289 60.0003 32.0000 1.9889 1.9906 397.3285 397.7365 0.0644 -1.0000 -1.0000 1516842 1596136546.80 151.7691 60.0003 32.0000 1.9890 1.9907 397.4078 397.8160 0.0644 -1.0000 -1.0000 1516902 1596136546.90 151.7691 60.0003 32.0000 1.9882 1.9899 397.2049 397.6126 0.0645 -1.0000 -1.0000 1516982 1596136547.00 151.7691 60.0003 32.0000 1.9898 1.9915 396.9299 397.3383 0.0645 -1.0000 -1.0000 1517042 1596136547.10 151.7691 60.0003 32.0000 1.9907 1.9924 397.0530 397.4606 0.0644 -1.0000 -1.0000 1517102 1596136547.20 151.7691 60.0003 32.0000 1.9913 1.9930 397.1918 397.5998 0.0646 -1.0000 -1.0000 1517512 1596136547.30 151.6428 60.0003 32.0000 1.9891 1.9908 397.4518 397.8615 0.0646 -1.0000 -1.0000 1517582 1596136547.40 151.6428 60.0003 32.0000 1.9884 1.9900 397.3639 397.7729 0.0646 -1.0000 -1.0000 1517642 1596136547.50 151.6428 60.0003 32.0000 1.9906 1.9923 397.2805 397.6892 0.0645 -1.0000 -1.0000 1517722 1596136547.60 151.6428 60.0003 32.0000 1.9892 1.9908 396.8897 397.2973 0.0644 -1.0000 -1.0000 1517782 1596136547.70 151.6428 60.0003 32.0000 1.9891 1.9908 397.0987 397.5063 0.0644 -1.0000 -1.0000 1517862 1596136547.80 151.4323 60.0003 32.0000 1.9849 1.9866 397.2732 397.6814 0.0645 -1.0000 -1.0000 1517952 1596136547.90 151.4323 60.0003 32.0000 1.9870 1.9887 397.2526 397.6605 0.0643 -1.0000 -1.0000 1518012 1596136548.00 151.4323 60.0003 32.0000 1.9894 1.9911 397.1260 397.5328 0.0644 -1.0000 -1.0000 1518092 1596136548.10 151.4323 60.0003 32.0000 1.9893 1.9909 396.8807 397.2889 0.0645 -1.0000 -1.0000 1518152 1596136548.20 151.4323 60.0003 32.0000 1.9879 1.9896 396.9329 397.3409 0.0645 -1.0000 -1.0000 1518221 1596136548.30 151.4323 60.0003 32.0000 1.9888 1.9905 396.8043 397.2120 0.0645 -1.0000 -1.0000 1518291 1596136548.40 151.4780 60.0003 32.0000 1.9871 1.9888 397.1247 397.5332 0.0645 -1.0000 -1.0000 1518351 1596136548.50 151.4780 60.0003 32.0000 1.9876 1.9893 397.4531 397.8603 0.0644 -1.0000 -1.0000 1518411 1596136548.60 151.4780 60.0003 32.0000 1.9906 1.9923 397.3902 397.7992 0.0646 -1.0000 -1.0000 1518491 1596136548.70 151.4780 60.0003 32.0000 1.9910 1.9927 397.1994 397.6071 0.0644 -1.0000 -1.0000 1518551 1596136548.80 151.4780 60.0003 32.0000 1.9909 1.9926 397.1680 397.5761 0.0644 -1.0000 -1.0000 1518771 1596136548.90 151.3678 60.0003 32.0000 1.9877 1.9894 397.3389 397.7473 0.0645 -1.0000 -1.0000 1518841 1596136549.00 151.1886 60.0003 32.0000 1.9874 1.9891 397.3225 397.7316 0.0645 -1.0000 -1.0000 1518911 1596136549.10 151.1886 60.0003 32.0000 1.9871 1.9888 397.2011 397.6096 0.0646 -1.0000 -1.0000 1518971 1596136549.20 151.1886 60.0003 32.0000 1.9881 1.9898 397.1858 397.5951 0.0646 -1.0000 -1.0000 1519041 1596136549.30 151.1886 60.0003 32.0000 1.9900 1.9917 396.9079 397.3151 0.0644 -1.0000 -1.0000 1519561 1596136549.40 151.1886 60.0003 32.0000 1.9909 1.9926 396.8471 397.2537 0.0642 -1.0000 -1.0000 1519621 1596136549.50 151.5788 60.0003 32.0000 1.9915 1.9931 397.3245 397.7321 0.0644 -1.0000 -1.0000 1519701 1596136549.60 151.6178 60.0003 32.0000 1.9888 1.9905 397.3394 397.7473 0.0644 -1.0000 -1.0000 1519761 1596136549.70 151.6178 60.0003 32.0000 1.9885 1.9902 397.3230 397.7314 0.0645 -1.0000 -1.0000 1519841 1596136549.80 151.6178 60.0003 32.0000 1.9897 1.9914 397.1904 397.5990 0.0645 -1.0000 -1.0000 1520120 1596136549.90 151.6178 60.0003 32.0000 1.9888 1.9905 397.1429 397.5511 0.0645 -1.0000 -1.0000 1520180 1596136550.00 151.6178 60.0003 32.0000 1.9878 1.9895 397.3604 397.7686 0.0644 -1.0000 -1.0000 1520261 1596136550.10 151.3790 60.0003 32.0000 1.9872 1.9889 397.3644 397.7732 0.0646 -1.0000 -1.0000 1520320 1596136550.20 151.3790 60.0003 32.0000 1.9896 1.9913 397.2108 397.6193 0.0645 -1.0000 -1.0000 1520380 1596136550.30 151.3790 60.0003 32.0000 1.9897 1.9914 397.1202 397.5280 0.0644 -1.0000 -1.0000 1521080 1596136550.40 151.3790 60.0003 32.0000 1.9883 1.9900 397.0085 397.4154 0.0643 -1.0000 -1.0000 1521140 1596136550.50 151.3790 60.0003 32.0000 1.9894 1.9911 397.0461 397.4536 0.0645 -1.0000 -1.0000 1521200 1596136550.60 151.3790 60.0003 32.0000 1.9894 1.9911 397.4524 397.8603 0.0644 -1.0000 -1.0000 1521280 1596136550.70 151.3790 60.0003 32.0000 1.9873 1.9890 397.2648 397.6722 0.0644 -1.0000 -1.0000 1521340 1596136550.80 151.3831 60.0003 32.0000 1.9872 1.9889 397.4062 397.8153 0.0646 -1.0000 -1.0000 1521400 1596136550.90 151.3831 60.0003 32.0000 1.9895 1.9912 397.1709 397.5786 0.0644 -1.0000 -1.0000 1521470 1596136551.00 151.3831 60.0003 32.0000 1.9900 1.9917 396.9040 397.3115 0.0644 -1.0000 -1.0000 1521540 1596136551.10 151.3831 60.0003 32.0000 1.9885 1.9902 397.0352 397.4425 0.0644 -1.0000 -1.0000 1521600 1596136551.20 151.3831 60.0003 32.0000 1.9880 1.9897 397.0728 397.4800 0.0643 -1.0000 -1.0000 1521680 1596136551.30 151.6161 60.0003 32.0000 1.9867 1.9883 397.3343 397.7419 0.0644 -1.0000 -1.0000 1521740 1596136551.40 151.6487 60.0003 32.0000 1.9872 1.9889 397.2079 397.6152 0.0644 -1.0000 -1.0000 1521800 1596136551.50 151.6487 60.0003 32.0000 1.9889 1.9906 397.2482 397.6570 0.0646 -1.0000 -1.0000 1521870 1596136551.60 151.6487 60.0003 32.0000 1.9901 1.9918 397.1911 397.5996 0.0645 -1.0000 -1.0000 1521940 1596136551.70 151.6487 60.0003 32.0000 1.9909 1.9926 396.9135 397.3219 0.0645 -1.0000 -1.0000 1522010 1596136551.80 151.6428 60.0003 32.0000 1.9890 1.9907 397.1264 397.5339 0.0643 -1.0000 -1.0000 1522070 1596136551.90 151.2348 60.0003 32.0000 1.9881 1.9898 397.2103 397.6182 0.0645 -1.0000 -1.0000 1522130 1596136552.00 151.2348 60.0003 32.0000 1.9875 1.9892 397.1992 397.6076 0.0645 -1.0000 -1.0000 1522210 1596136552.10 151.2348 60.0003 32.0000 1.9890 1.9907 396.8439 397.2515 0.0644 -1.0000 -1.0000 1522300 1596136552.20 151.2348 60.0003 32.0000 1.9898 1.9914 396.8705 397.2765 0.0643 -1.0000 -1.0000 1522369 1596136552.30 151.2348 60.0003 32.0000 1.9884 1.9901 397.1036 397.5121 0.0644 -1.0000 -1.0000 1522439 1596136552.40 151.2348 60.0003 32.0000 1.9886 1.9902 397.2590 397.6672 0.0645 -1.0000 -1.0000 1522529 1596136552.50 151.2348 60.0003 32.0000 1.9879 1.9895 397.4507 397.8600 0.0646 -1.0000 -1.0000 1522589 1596136552.60 151.2348 60.0003 32.0000 1.9877 1.9894 397.2220 397.6300 0.0644 -1.0000 -1.0000 1522669 1596136552.70 151.2348 60.0003 32.0000 1.9897 1.9913 396.9598 397.3674 0.0644 -1.0000 -1.0000 1522729 1596136552.80 151.2348 60.0003 32.0000 1.9888 1.9904 396.8156 397.2237 0.0645 -1.0000 -1.0000 1522789 1596136552.90 151.2348 60.0003 32.0000 1.9891 1.9907 396.8476 397.2553 0.0644 -1.0000 -1.0000 1523289 1596136553.00 151.5938 60.0003 32.0000 1.9917 1.9933 397.0058 397.4134 0.0644 -1.0000 -1.0000 1523359 1596136553.10 151.5938 60.0003 32.0000 1.9901 1.9918 397.3154 397.7237 0.0645 -1.0000 -1.0000 1523419 1596136553.20 151.5938 60.0003 32.0000 1.9895 1.9912 397.3944 397.8024 0.0644 -1.0000 -1.0000 1523489 1596136553.30 151.5938 60.0003 32.0000 1.9901 1.9918 397.2141 397.6230 0.0646 -1.0000 -1.0000 1523549 1596136553.40 151.5938 60.0003 32.0000 1.9902 1.9919 396.9518 397.3606 0.0645 -1.0000 -1.0000 1524369 1596136553.50 151.5906 60.0003 32.0000 1.9891 1.9908 396.9405 397.3475 0.0643 -1.0000 -1.0000 1524449 1596136553.60 151.5625 60.0003 32.0000 1.9889 1.9905 397.0026 397.4101 0.0644 -1.0000 -1.0000 1524509 1596136553.70 151.5625 60.0003 32.0000 1.9883 1.9900 397.1755 397.5839 0.0645 -1.0000 -1.0000 1524579 1596136553.80 151.5625 60.0003 32.0000 1.9876 1.9893 397.4235 397.8319 0.0645 -1.0000 -1.0000 1524649 1596136553.90 151.5625 60.0003 32.0000 1.9884 1.9901 397.3251 397.7344 0.0647 -1.0000 -1.0000 1524709 1596136554.00 151.5625 60.0003 32.0000 1.9884 1.9901 397.0476 397.4559 0.0645 -1.0000 -1.0000 1524779 1596136554.10 151.5507 60.0003 32.0000 1.9886 1.9903 396.8171 397.2248 0.0645 -1.0000 -1.0000 1524849 1596136554.20 151.5350 60.0003 32.0000 1.9895 1.9911 397.0186 397.4261 0.0644 -1.0000 -1.0000 1524909 1596136554.30 151.5350 60.0003 32.0000 1.9880 1.9897 397.3984 397.8075 0.0646 -1.0000 -1.0000 1524979 1596136554.40 151.5350 60.0003 32.0000 1.9872 1.9888 397.3581 397.7665 0.0645 -1.0000 -1.0000 1525049 1596136554.50 151.5350 60.0003 32.0000 1.9887 1.9903 397.2174 397.6250 0.0644 -1.0000 -1.0000 1525109 1596136554.60 151.5350 60.0003 32.0000 1.9900 1.9917 396.9294 397.3371 0.0644 -1.0000 -1.0000 1525179 1596136554.70 151.5084 59.9988 32.0000 1.9890 1.9907 396.8341 397.2411 0.0643 -1.0000 -1.0000 1525238 1596136554.80 151.5084 59.9988 32.0000 1.9902 1.9918 397.1082 397.5166 0.0644 -1.0000 -1.0000 1525308 1596136554.90 151.5084 59.9988 32.0000 1.9911 1.9928 397.3708 397.7781 0.0644 -1.0000 -1.0000 1525538 1596136555.00 151.5084 59.9988 32.0000 1.9891 1.9908 397.2934 397.7026 0.0646 -1.0000 -1.0000 1525598 1596136555.10 151.5084 59.9988 32.0000 1.9867 1.9884 396.9644 397.3725 0.0644 -1.0000 -1.0000 1525658 1596136555.20 151.5084 59.9988 32.0000 1.9919 1.9936 396.9351 397.3423 0.0644 -1.0000 -1.0000 1525728 1596136555.30 151.5084 59.9988 32.0000 1.9901 1.9918 397.3294 397.7381 0.0645 -1.0000 -1.0000 1525798 1596136555.40 151.5084 59.9988 32.0000 1.9871 1.9888 397.1993 397.6064 0.0645 -1.0000 -1.0000 1525858 1596136555.50 151.5084 59.9988 32.0000 1.9890 1.9907 397.0944 397.5034 0.0645 -1.0000 -1.0000 1525938 1596136555.60 151.5084 59.9988 32.0000 1.9906 1.9923 396.9779 397.3849 0.0643 -1.0000 -1.0000 1525998 1596136555.70 151.5084 59.9988 32.0000 1.9887 1.9904 396.9583 397.3663 0.0645 -1.0000 -1.0000 1526068 1596136555.80 151.5084 59.9988 32.0000 1.9878 1.9895 397.0970 397.5050 0.0645 -1.0000 -1.0000 1526128 1596136555.90 151.6575 59.9988 32.0000 1.9866 1.9883 397.2306 397.6395 0.0646 -1.0000 -1.0000 1526198 1596136556.00 151.6575 59.9988 32.0000 1.9870 1.9887 397.3190 397.7272 0.0644 -1.0000 -1.0000 1526268 1596136556.10 151.6575 59.9988 32.0000 1.9878 1.9895 397.2650 397.6731 0.0645 -1.0000 -1.0000 1526328 1596136556.20 151.6575 59.9988 32.0000 1.9897 1.9914 397.2744 397.6819 0.0644 -1.0000 -1.0000 1526398 1596136556.30 151.6575 59.9988 32.0000 1.9897 1.9914 396.9464 397.3548 0.0646 -1.0000 -1.0000 1526488 1596136556.40 151.6575 59.9988 32.0000 1.9887 1.9904 397.1676 397.5745 0.0642 -1.0000 -1.0000 1526558 1596136556.50 151.5081 59.9988 32.0000 1.9887 1.9904 397.3002 397.7082 0.0644 -1.0000 -1.0000 1526618 1596136556.60 151.4143 59.9988 32.0000 1.9885 1.9902 397.3812 397.7893 0.0645 -1.0000 -1.0000 1526688 1596136556.70 151.4143 59.9988 32.0000 1.9899 1.9916 397.2032 397.6117 0.0645 -1.0000 -1.0000 1526748 1596136556.80 151.4143 59.9988 32.0000 1.9899 1.9915 396.8380 397.2443 0.0643 -1.0000 -1.0000 1526818 1596136556.90 151.4143 59.9988 32.0000 1.9895 1.9912 396.8565 397.2632 0.0643 -1.0000 -1.0000 1526888 1596136557.00 151.4143 59.9988 32.0000 1.9911 1.9928 396.9652 397.3730 0.0645 -1.0000 -1.0000 1527777 1596136557.10 151.3693 59.9988 32.0000 1.9891 1.9908 397.2629 397.6714 0.0645 -1.0000 -1.0000 1527847 1596136557.20 151.3693 59.9988 32.0000 1.9882 1.9898 397.2834 397.6913 0.0644 -1.0000 -1.0000 1527917 1596136557.30 151.3693 59.9988 32.0000 1.9878 1.9895 397.3114 397.7191 0.0644 -1.0000 -1.0000 1527977 1596136557.40 151.3693 59.9988 32.0000 1.9894 1.9910 397.4748 397.8827 0.0644 -1.0000 -1.0000 1528037 1596136557.50 151.3693 59.9988 32.0000 1.9894 1.9911 396.9291 397.3367 0.0644 -1.0000 -1.0000 1528117 1596136557.60 151.5432 59.9988 32.0000 1.9892 1.9909 396.8518 397.2592 0.0644 -1.0000 -1.0000 1528187 1596136557.70 151.5531 59.9988 32.0000 1.9902 1.9919 396.8591 397.2678 0.0646 -1.0000 -1.0000 1528267 1596136557.80 151.5531 59.9988 32.0000 1.9884 1.9901 397.2321 397.6398 0.0644 -1.0000 -1.0000 1528327 1596136557.90 151.5531 59.9988 32.0000 1.9901 1.9918 397.3224 397.7308 0.0645 -1.0000 -1.0000 1528397 1596136558.00 151.5531 59.9988 32.0000 1.9889 1.9906 397.3000 397.7079 0.0645 -1.0000 -1.0000 1528467 1596136558.10 151.5531 59.9988 32.0000 1.9903 1.9920 397.3340 397.7435 0.0647 -1.0000 -1.0000 1528537 1596136558.20 151.5544 59.9988 32.0000 1.9902 1.9919 397.0022 397.4105 0.0645 -1.0000 -1.0000 1528597 1596136558.30 151.3142 59.9988 32.0000 1.9898 1.9914 396.7342 397.1418 0.0645 -1.0000 -1.0000 1528687 1596136558.40 151.2448 59.9988 32.0000 1.9911 1.9928 397.0818 397.4904 0.0645 -1.0000 -1.0000 1528747 1596136558.50 151.2448 59.9988 32.0000 1.9877 1.9894 397.1293 397.5377 0.0645 -1.0000 -1.0000 1529276 1596136558.60 151.2448 59.9988 32.0000 1.9895 1.9912 397.1447 397.5525 0.0644 -1.0000 -1.0000 1529346 1596136558.70 151.2448 59.9988 32.0000 1.9897 1.9913 396.9846 397.3921 0.0645 -1.0000 -1.0000 1529426 1596136558.80 151.2448 59.9988 32.0000 1.9903 1.9919 396.9253 397.3328 0.0644 -1.0000 -1.0000 1529496 1596136558.90 151.2448 59.9988 32.0000 1.9889 1.9905 397.0681 397.4754 0.0644 -1.0000 -1.0000 1529566 1596136559.00 151.2448 59.9988 32.0000 1.9866 1.9882 397.1345 397.5424 0.0644 -1.0000 -1.0000 1529626 1596136559.10 151.2448 59.9988 32.0000 1.9868 1.9885 397.2111 397.6185 0.0644 -1.0000 -1.0000 1529696 1596136559.20 151.2448 59.9988 32.0000 1.9874 1.9890 397.2516 397.6590 0.0643 -1.0000 -1.0000 1529766 1596136559.30 151.2448 59.9988 32.0000 1.9886 1.9903 397.2566 397.6645 0.0644 -1.0000 -1.0000 1529826 1596136559.40 151.3514 59.9988 32.0000 1.9887 1.9904 397.1942 397.6030 0.0646 -1.0000 -1.0000 1529886 1596136559.50 151.3514 59.9988 32.0000 1.9888 1.9904 397.0886 397.4963 0.0644 -1.0000 -1.0000 1529976 1596136559.60 151.3514 59.9988 32.0000 1.9895 1.9912 397.0138 397.4212 0.0644 -1.0000 -1.0000 1530036 1596136559.70 151.3514 59.9988 32.0000 1.9884 1.9900 397.2402 397.6479 0.0644 -1.0000 -1.0000 1530106 1596136559.80 151.3514 59.9988 32.0000 1.9871 1.9888 397.2161 397.6238 0.0644 -1.0000 -1.0000 1530176 1596136559.90 151.3514 59.9988 32.0000 1.9889 1.9906 397.2648 397.6731 0.0644 -1.0000 -1.0000 1530236 1596136560.00 151.6044 59.9983 32.0000 1.9898 1.9915 397.1528 397.5615 0.0646 -1.0000 -1.0000 1530316 1596136560.10 151.6044 59.9983 32.0000 1.9902 1.9919 397.1730 397.5811 0.0645 -1.0000 -1.0000 1530376 1596136560.20 151.6044 59.9983 32.0000 1.9889 1.9906 397.0332 397.4409 0.0644 -1.0000 -1.0000 1530446 1596136560.30 151.6044 59.9983 32.0000 1.9896 1.9913 396.9626 397.3703 0.0644 -1.0000 -1.0000 1530516 1596136560.40 151.6044 59.9983 32.0000 1.9868 1.9885 397.1344 397.5415 0.0643 -1.0000 -1.0000 1530576 1596136560.50 151.6044 59.9983 32.0000 1.9879 1.9896 397.2842 397.6917 0.0644 -1.0000 -1.0000 1530636 1596136560.60 151.6044 59.9983 32.0000 1.9876 1.9893 397.3224 397.7314 0.0646 -1.0000 -1.0000 1531045 1596136560.70 151.6044 59.9983 32.0000 1.9892 1.9909 397.0453 397.4535 0.0644 -1.0000 -1.0000 1531105 1596136560.80 151.6044 59.9983 32.0000 1.9902 1.9919 396.9971 397.4049 0.0645 -1.0000 -1.0000 1531175 1596136560.90 151.6044 59.9983 32.0000 1.9893 1.9910 397.0236 397.4315 0.0644 -1.0000 -1.0000 1531255 1596136561.00 151.6044 59.9983 32.0000 1.9896 1.9913 397.3029 397.7110 0.0645 -1.0000 -1.0000 1531315 1596136561.10 151.6044 59.9983 32.0000 1.9880 1.9896 397.4278 397.8357 0.0644 -1.0000 -1.0000 1531375 1596136561.20 151.3807 59.9983 32.0000 1.9879 1.9895 397.1870 397.5944 0.0644 -1.0000 -1.0000 1531455 1596136561.30 151.3807 59.9983 32.0000 1.9896 1.9913 397.0818 397.4896 0.0644 -1.0000 -1.0000 1531515 1596136561.40 151.3807 59.9983 32.0000 1.9912 1.9928 397.0185 397.4260 0.0644 -1.0000 -1.0000 1531575 1596136561.50 151.3807 59.9983 32.0000 1.9904 1.9921 396.9556 397.3637 0.0645 -1.0000 -1.0000 1531645 1596136561.60 151.3807 59.9983 32.0000 1.9899 1.9916 396.9400 397.3487 0.0645 -1.0000 -1.0000 1532045 1596136561.70 151.3807 59.9983 32.0000 1.9891 1.9907 397.1313 397.5389 0.0644 -1.0000 -1.0000 1532115 1596136561.80 151.3923 59.9983 32.0000 1.9899 1.9916 397.2290 397.6370 0.0644 -1.0000 -1.0000 1532175 1596136561.90 151.3923 59.9983 32.0000 1.9900 1.9917 397.1768 397.5848 0.0645 -1.0000 -1.0000 1532235 1596136562.00 151.3923 59.9983 32.0000 1.9899 1.9916 397.1017 397.5104 0.0645 -1.0000 -1.0000 1532315 1596136562.10 151.3923 59.9983 32.0000 1.9907 1.9923 396.9987 397.4068 0.0645 -1.0000 -1.0000 1533135 1596136562.20 151.3923 59.9983 32.0000 1.9894 1.9911 397.1118 397.5193 0.0644 -1.0000 -1.0000 1533195 1596136562.30 151.3923 59.9983 32.0000 1.9896 1.9913 397.2547 397.6628 0.0645 -1.0000 -1.0000 1533275 1596136562.40 151.6526 59.9983 32.0000 1.9897 1.9913 397.4832 397.8916 0.0644 -1.0000 -1.0000 1533335 1596136562.50 151.6526 59.9983 32.0000 1.9925 1.9941 397.3762 397.7843 0.0645 -1.0000 -1.0000 1533395 1596136562.60 151.6526 59.9983 32.0000 1.9899 1.9916 397.0527 397.4617 0.0646 -1.0000 -1.0000 1533475 1596136562.70 151.6526 59.9983 32.0000 1.9896 1.9913 396.9535 397.3612 0.0644 -1.0000 -1.0000 1533534 1596136562.80 151.6526 59.9983 32.0000 1.9896 1.9913 396.9540 397.3613 0.0644 -1.0000 -1.0000 1533604 1596136562.90 151.6310 59.9983 32.0000 1.9891 1.9908 397.2430 397.6515 0.0645 -1.0000 -1.0000 1533674 1596136563.00 151.6244 59.9983 32.0000 1.9895 1.9912 397.4100 397.8178 0.0644 -1.0000 -1.0000 1533744 1596136563.10 151.6244 59.9983 32.0000 1.9898 1.9915 397.0350 397.4427 0.0644 -1.0000 -1.0000 1533804 1596136563.20 151.6244 59.9983 32.0000 1.9894 1.9911 396.9544 397.3623 0.0645 -1.0000 -1.0000 1533904 1596136563.30 151.6244 59.9983 32.0000 1.9887 1.9904 397.0937 397.5013 0.0644 -1.0000 -1.0000 1533964 1596136563.40 151.6244 59.9983 32.0000 1.9888 1.9905 397.1819 397.5903 0.0645 -1.0000 -1.0000 1534024 1596136563.50 151.5815 59.9983 32.0000 1.9887 1.9904 397.4505 397.8581 0.0643 -1.0000 -1.0000 1534094 1596136563.60 151.5815 59.9983 32.0000 1.9905 1.9922 397.1007 397.5083 0.0645 -1.0000 -1.0000 1534164 1596136563.70 151.5815 59.9983 32.0000 1.9890 1.9906 396.9272 397.3350 0.0644 -1.0000 -1.0000 1534234 1596136563.80 151.5815 59.9983 32.0000 1.9879 1.9896 396.8646 397.2723 0.0645 -1.0000 -1.0000 1534304 1596136563.90 151.5815 59.9983 32.0000 1.9887 1.9904 397.1897 397.5977 0.0644 -1.0000 -1.0000 1534384 1596136564.00 151.5815 59.9983 32.0000 1.9886 1.9903 397.3955 397.8036 0.0645 -1.0000 -1.0000 1534454 1596136564.10 151.5815 59.9983 32.0000 1.9895 1.9912 397.3305 397.7400 0.0646 -1.0000 -1.0000 1534564 1596136564.20 151.5815 59.9983 32.0000 1.9893 1.9910 396.9922 397.4004 0.0645 -1.0000 -1.0000 1534634 1596136564.30 151.5815 59.9983 32.0000 1.9900 1.9917 397.0403 397.4473 0.0643 -1.0000 -1.0000 1534704 1596136564.40 151.5815 59.9983 32.0000 1.9895 1.9912 397.2932 397.7013 0.0645 -1.0000 -1.0000 1534774 1596136564.50 151.5815 59.9983 32.0000 1.9883 1.9900 397.3847 397.7931 0.0645 -1.0000 -1.0000 1534834 1596136564.60 151.5786 59.9986 32.0000 1.9881 1.9898 397.4550 397.8637 0.0645 -1.0000 -1.0000 1534914 1596136564.70 151.5680 59.9996 32.0000 1.9892 1.9909 397.3397 397.7479 0.0644 -1.0000 -1.0000 1534974 1596136564.80 151.5680 59.9996 32.0000 1.9883 1.9900 397.0057 397.4135 0.0644 -1.0000 -1.0000 1535034 1596136564.90 151.5680 59.9996 32.0000 1.9909 1.9926 396.9935 397.4010 0.0644 -1.0000 -1.0000 1535114 1596136565.00 151.5680 59.9996 32.0000 1.9898 1.9915 396.8938 397.3016 0.0645 -1.0000 -1.0000 1535174 1596136565.10 151.5680 59.9996 32.0000 1.9869 1.9886 397.2154 397.6228 0.0644 -1.0000 -1.0000 1535234 1596136565.20 151.5729 59.9996 32.0000 1.9869 1.9886 397.4188 397.8271 0.0645 -1.0000 -1.0000 1535304 1596136565.30 151.5734 59.9996 32.0000 1.9871 1.9888 397.2839 397.6917 0.0644 -1.0000 -1.0000 1535364 1596136565.40 151.5734 59.9996 32.0000 1.9885 1.9902 397.1767 397.5843 0.0644 -1.0000 -1.0000 1535434 1596136565.50 151.5734 59.9996 32.0000 1.9896 1.9913 397.0291 397.4368 0.0645 -1.0000 -1.0000 1535504 1596136565.60 151.5734 59.9996 32.0000 1.9896 1.9913 397.0344 397.4412 0.0643 -1.0000 -1.0000 1535564 1596136565.70 151.5734 59.9996 32.0000 1.9892 1.9909 397.2399 397.6480 0.0645 -1.0000 -1.0000 1536173 1596136565.80 151.5171 59.9996 32.0000 1.9879 1.9896 397.4131 397.8220 0.0645 -1.0000 -1.0000 1536233 1596136565.90 151.5171 59.9996 32.0000 1.9880 1.9897 397.3559 397.7641 0.0645 -1.0000 -1.0000 1536293 1596136566.00 151.5171 59.9996 32.0000 1.9883 1.9900 397.3904 397.7990 0.0645 -1.0000 -1.0000 1536373 1596136566.10 151.5171 59.9996 32.0000 1.9895 1.9912 397.1869 397.5949 0.0645 -1.0000 -1.0000 1536433 1596136566.20 151.5171 59.9996 32.0000 1.9880 1.9897 397.0406 397.4488 0.0645 -1.0000 -1.0000 1536493 1596136566.30 151.5195 59.9996 32.0000 1.9889 1.9905 397.2735 397.6826 0.0647 -1.0000 -1.0000 1536563 1596136566.40 151.5195 59.9996 32.0000 1.9896 1.9913 397.5049 397.9140 0.0646 -1.0000 -1.0000 1536633 1596136566.50 151.5195 59.9996 32.0000 1.9910 1.9926 397.1898 397.5984 0.0646 -1.0000 -1.0000 1536693 1596136566.60 151.5195 59.9996 32.0000 1.9906 1.9923 397.0417 397.4494 0.0644 -1.0000 -1.0000 1536763 1596136566.70 151.5195 59.9996 32.0000 1.9893 1.9910 396.8690 397.2774 0.0645 -1.0000 -1.0000 1536823 1596136566.80 151.5396 59.9996 32.0000 1.9894 1.9911 396.9097 397.3168 0.0643 -1.0000 -1.0000 1536893 1596136566.90 151.5663 59.9996 32.0000 1.9901 1.9918 397.3408 397.7490 0.0645 -1.0000 -1.0000 1536963 1596136567.00 151.5663 59.9996 32.0000 1.9895 1.9912 397.3727 397.7810 0.0645 -1.0000 -1.0000 1537023 1596136567.10 151.5663 59.9996 32.0000 1.9884 1.9901 397.2924 397.7012 0.0646 -1.0000 -1.0000 1537093 1596136567.20 151.5663 59.9996 32.0000 1.9888 1.9905 397.2110 397.6201 0.0645 -1.0000 -1.0000 1537333 1596136567.30 151.5663 59.9996 32.0000 1.9886 1.9903 397.0998 397.5072 0.0643 -1.0000 -1.0000 1537393 1596136567.40 151.4505 59.9996 32.0000 1.9898 1.9915 397.3416 397.7491 0.0643 -1.0000 -1.0000 1537453 1596136567.50 151.4505 59.9996 32.0000 1.9889 1.9905 397.4101 397.8186 0.0645 -1.0000 -1.0000 1537523 1596136567.60 151.4505 59.9996 32.0000 1.9887 1.9904 397.4764 397.8843 0.0642 -1.0000 -1.0000 1537592 1596136567.70 151.4505 59.9996 32.0000 1.9881 1.9898 397.3135 397.7215 0.0645 -1.0000 -1.0000 1537822 1596136567.80 151.4505 59.9996 32.0000 1.9901 1.9918 397.0837 397.4916 0.0644 -1.0000 -1.0000 1537882 1596136567.90 151.3365 59.9996 32.0000 1.9896 1.9912 397.0214 397.4291 0.0644 -1.0000 -1.0000 1537952 1596136568.00 151.3051 59.9996 32.0000 1.9888 1.9904 397.1714 397.5786 0.0643 -1.0000 -1.0000 1538022 1596136568.10 151.3051 59.9996 32.0000 1.9880 1.9897 397.3864 397.7949 0.0645 -1.0000 -1.0000 1538092 1596136568.20 151.3051 59.9996 32.0000 1.9877 1.9894 397.3065 397.7154 0.0646 -1.0000 -1.0000 1538312 1596136568.30 151.3051 59.9996 32.0000 1.9896 1.9912 397.3583 397.7663 0.0644 -1.0000 -1.0000 1538412 1596136568.40 151.3051 59.9996 32.0000 1.9897 1.9914 396.9233 397.3309 0.0644 -1.0000 -1.0000 1538472 1596136568.50 151.5082 59.9996 32.0000 1.9889 1.9906 397.2551 397.6636 0.0645 -1.0000 -1.0000 1538532 1596136568.60 151.5082 59.9996 32.0000 1.9881 1.9897 397.4087 397.8170 0.0644 -1.0000 -1.0000 1538612 1596136568.70 151.5082 59.9996 32.0000 1.9900 1.9917 397.2800 397.6877 0.0645 -1.0000 -1.0000 1538672 1596136568.80 151.5082 59.9996 32.0000 1.9893 1.9910 397.0821 397.4898 0.0644 -1.0000 -1.0000 1539062 1596136568.90 151.5082 59.9996 32.0000 1.9898 1.9915 396.9774 397.3848 0.0645 -1.0000 -1.0000 1539132 1596136569.00 151.6444 59.9996 32.0000 1.9911 1.9928 396.9863 397.3940 0.0644 -1.0000 -1.0000 1539192 1596136569.10 151.6701 59.9996 32.0000 1.9899 1.9916 397.1546 397.5623 0.0644 -1.0000 -1.0000 1539252 1596136569.20 151.6701 59.9996 32.0000 1.9885 1.9902 397.4245 397.8325 0.0643 -1.0000 -1.0000 1539332 1596136569.30 151.6701 59.9996 32.0000 1.9887 1.9904 397.5177 397.9264 0.0645 -1.0000 -1.0000 1539821 1596136569.40 151.6701 59.9996 32.0000 1.9875 1.9892 397.3506 397.7594 0.0646 -1.0000 -1.0000 1539881 1596136569.50 151.6701 59.9996 32.0000 1.9916 1.9933 397.0269 397.4353 0.0645 -1.0000 -1.0000 1539961 1596136569.60 151.4871 59.9996 32.0000 1.9908 1.9925 396.9491 397.3577 0.0645 -1.0000 -1.0000 1540021 1596136569.70 151.4871 59.9996 32.0000 1.9893 1.9910 397.2953 397.7033 0.0645 -1.0000 -1.0000 1540091 1596136569.80 151.4871 59.9996 32.0000 1.9879 1.9896 397.4163 397.8250 0.0645 -1.0000 -1.0000 1540151 1596136569.90 151.4871 59.9996 32.0000 1.9879 1.9896 397.2191 397.6272 0.0644 -1.0000 -1.0000 1540221 1596136570.00 151.4871 59.9996 32.0000 1.9907 1.9924 397.2167 397.6243 0.0644 -1.0000 -1.0000 1540291 1596136570.10 151.3344 60.0003 32.0000 1.9897 1.9914 397.0594 397.4677 0.0645 -1.0000 -1.0000 1540351 1596136570.20 151.3770 60.0003 32.0000 1.9891 1.9908 396.9489 397.3558 0.0643 -1.0000 -1.0000 1540421 1596136570.30 151.3770 60.0003 32.0000 1.9896 1.9913 397.3138 397.7221 0.0645 -1.0000 -1.0000 1540551 1596136570.40 151.3770 60.0003 32.0000 1.9888 1.9905 397.3570 397.7652 0.0644 -1.0000 -1.0000 1540611 1596136570.50 151.3770 60.0003 32.0000 1.9874 1.9891 397.2887 397.6972 0.0645 -1.0000 -1.0000 1540681 1596136570.60 151.3850 60.0003 32.0000 1.9893 1.9910 397.0889 397.4976 0.0646 -1.0000 -1.0000 1540751 1596136570.70 151.6569 60.0003 32.0000 1.9890 1.9907 396.9415 397.3493 0.0645 -1.0000 -1.0000 1540811 1596136570.80 151.6569 60.0003 32.0000 1.9908 1.9925 396.8949 397.3026 0.0644 -1.0000 -1.0000 1541291 1596136570.90 151.6569 60.0003 32.0000 1.9904 1.9921 396.9844 397.3917 0.0644 -1.0000 -1.0000 1541371 1596136571.00 151.6569 60.0003 32.0000 1.9888 1.9905 397.3988 397.8076 0.0645 -1.0000 -1.0000 1541430 1596136571.10 151.6569 60.0003 32.0000 1.9873 1.9890 397.4395 397.8465 0.0642 -1.0000 -1.0000 1541491 1596136571.20 151.5994 60.0003 32.0000 1.9885 1.9902 397.2035 397.6102 0.0643 -1.0000 -1.0000 1541561 1596136571.30 151.5994 60.0003 32.0000 1.9893 1.9910 397.0416 397.4495 0.0645 -1.0000 -1.0000 1541630 1596136571.40 151.5994 60.0003 32.0000 1.9906 1.9922 397.0283 397.4363 0.0644 -1.0000 -1.0000 1541691 1596136571.50 151.5994 60.0003 32.0000 1.9906 1.9923 396.8082 397.2161 0.0646 -1.0000 -1.0000 1541760 1596136571.60 151.5994 60.0003 32.0000 1.9891 1.9908 397.2302 397.6380 0.0643 -1.0000 -1.0000 1541820 1596136571.70 151.5065 60.0003 32.0000 1.9886 1.9903 397.3501 397.7570 0.0643 -1.0000 -1.0000 1541900 1596136571.80 151.3153 60.0003 32.0000 1.9882 1.9899 397.2008 397.6093 0.0644 -1.0000 -1.0000 1541960 1596136571.90 151.3153 60.0003 32.0000 1.9884 1.9901 396.8834 397.2913 0.0645 -1.0000 -1.0000 1542020 1596136572.00 151.3153 60.0003 32.0000 1.9897 1.9913 396.8681 397.2756 0.0644 -1.0000 -1.0000 1542100 1596136572.10 151.3153 60.0003 32.0000 1.9881 1.9898 397.0674 397.4744 0.0643 -1.0000 -1.0000 1542160 1596136572.20 151.3153 60.0003 32.0000 1.9882 1.9899 397.3340 397.7414 0.0643 -1.0000 -1.0000 1542220 1596136572.30 151.3153 60.0003 32.0000 1.9885 1.9901 397.3129 397.7209 0.0645 -1.0000 -1.0000 1542330 1596136572.40 151.7326 60.0003 32.0000 1.9911 1.9928 397.2148 397.6232 0.0645 -1.0000 -1.0000 1542390 1596136572.50 151.7326 60.0003 32.0000 1.9892 1.9909 396.9474 397.3542 0.0644 -1.0000 -1.0000 1542450 1596136572.60 151.7326 60.0003 32.0000 1.9910 1.9927 397.0201 397.4282 0.0644 -1.0000 -1.0000 1542520 1596136572.70 151.7326 60.0003 32.0000 1.9904 1.9921 397.3777 397.7862 0.0645 -1.0000 -1.0000 1542590 1596136572.80 151.7326 60.0003 32.0000 1.9903 1.9920 397.7308 398.1388 0.0644 -1.0000 -1.0000 1543030 1596136572.90 151.7031 60.0003 32.0000 1.9900 1.9917 397.4572 397.8658 0.0645 -1.0000 -1.0000 1543110 1596136573.00 151.5883 60.0003 32.0000 1.9913 1.9930 397.1869 397.5947 0.0644 -1.0000 -1.0000 1543170 1596136573.10 151.5883 60.0003 32.0000 1.9903 1.9920 397.0099 397.4174 0.0644 -1.0000 -1.0000 1543229 1596136573.20 151.5883 60.0003 32.0000 1.9914 1.9931 397.2155 397.6240 0.0645 -1.0000 -1.0000 1543300 1596136573.30 151.5883 60.0003 32.0000 1.9893 1.9910 397.4682 397.8754 0.0644 -1.0000 -1.0000 1543370 1596136573.40 151.5883 60.0003 32.0000 1.9885 1.9902 397.2923 397.7005 0.0644 -1.0000 -1.0000 1543569 1596136573.50 151.4357 60.0003 32.0000 1.9894 1.9911 397.1867 397.5941 0.0644 -1.0000 -1.0000 1543639 1596136573.60 151.2068 60.0003 32.0000 1.9894 1.9911 397.1930 397.6017 0.0645 -1.0000 -1.0000 1543699 1596136573.70 151.2068 60.0003 32.0000 1.9907 1.9924 396.9059 397.3123 0.0642 -1.0000 -1.0000 1543769 1596136573.80 151.2068 60.0003 32.0000 1.9886 1.9903 397.4083 397.8166 0.0645 -1.0000 -1.0000 1543839 1596136573.90 151.2068 60.0003 32.0000 1.9871 1.9888 397.3619 397.7707 0.0645 -1.0000 -1.0000 1544109 1596136574.00 151.2068 60.0003 32.0000 1.9876 1.9893 397.3860 397.7947 0.0645 -1.0000 -1.0000 1544179 1596136574.10 151.3511 60.0003 32.0000 1.9897 1.9914 397.2732 397.6810 0.0644 -1.0000 -1.0000 1544239 1596136574.20 151.5761 60.0003 32.0000 1.9913 1.9930 396.9209 397.3289 0.0646 -1.0000 -1.0000 1544299 1596136574.30 151.5761 60.0003 32.0000 1.9915 1.9932 396.9801 397.3874 0.0643 -1.0000 -1.0000 1544379 1596136574.40 151.5761 60.0003 32.0000 1.9903 1.9920 396.9482 397.3551 0.0644 -1.0000 -1.0000 1544569 1596136574.50 151.5761 60.0003 32.0000 1.9897 1.9914 397.2847 397.6933 0.0645 -1.0000 -1.0000 1544629 1596136574.60 151.5761 60.0003 32.0000 1.9882 1.9899 397.2772 397.6858 0.0644 -1.0000 -1.0000 1544709 1596136574.70 151.6252 60.0008 32.0000 1.9886 1.9903 397.3295 397.7371 0.0644 -1.0000 -1.0000 1544769 1596136574.80 151.6252 60.0008 32.0000 1.9891 1.9908 397.2528 397.6605 0.0644 -1.0000 -1.0000 1544829 1596136574.90 151.6252 60.0008 32.0000 1.9900 1.9917 396.8098 397.2170 0.0644 -1.0000 -1.0000 1545308 1596136575.00 151.6252 60.0008 32.0000 1.9910 1.9927 397.0045 397.4121 0.0645 -1.0000 -1.0000 1545379 1596136575.10 151.6252 60.0008 32.0000 1.9894 1.9911 397.2427 397.6498 0.0643 -1.0000 -1.0000 1545439 1596136575.20 151.6358 60.0008 32.0000 1.9893 1.9909 397.4421 397.8504 0.0644 -1.0000 -1.0000 1545509 1596136575.30 151.6597 60.0008 32.0000 1.9879 1.9895 397.3234 397.7310 0.0644 -1.0000 -1.0000 1545578 1596136575.40 151.6597 60.0008 32.0000 1.9896 1.9913 397.2702 397.6781 0.0644 -1.0000 -1.0000 1545638 1596136575.50 151.6597 60.0008 32.0000 1.9891 1.9907 397.1245 397.5323 0.0644 -1.0000 -1.0000 1545708 1596136575.60 151.6597 60.0008 32.0000 1.9899 1.9916 397.0482 397.4559 0.0644 -1.0000 -1.0000 1545779 1596136575.70 151.6597 60.0008 32.0000 1.9887 1.9904 397.1593 397.5671 0.0644 -1.0000 -1.0000 1545858 1596136575.80 151.6597 60.0008 32.0000 1.9885 1.9902 397.3765 397.7835 0.0643 -1.0000 -1.0000 1545918 1596136575.90 151.6597 60.0008 32.0000 1.9881 1.9898 397.3802 397.7874 0.0643 -1.0000 -1.0000 1546048 1596136576.00 151.6597 60.0008 32.0000 1.9886 1.9903 397.0435 397.4521 0.0646 -1.0000 -1.0000 1546118 1596136576.10 151.6597 60.0008 32.0000 1.9892 1.9909 396.9072 397.3159 0.0645 -1.0000 -1.0000 1546188 1596136576.20 151.3599 60.0008 32.0000 1.9902 1.9919 397.0279 397.4363 0.0646 -1.0000 -1.0000 1546248 1596136576.30 151.3599 60.0008 32.0000 1.9869 1.9886 397.3101 397.7193 0.0646 -1.0000 -1.0000 1546318 1596136576.40 151.3599 60.0008 32.0000 1.9886 1.9903 397.5932 398.0011 0.0643 -1.0000 -1.0000 1547058 1596136576.50 151.2810 60.0008 32.0000 1.9886 1.9903 397.3882 397.7960 0.0644 -1.0000 -1.0000 1547128 1596136576.60 151.2810 60.0008 32.0000 1.9895 1.9911 397.3802 397.7886 0.0645 -1.0000 -1.0000 1547198 1596136576.70 151.2810 60.0008 32.0000 1.9889 1.9906 396.9996 397.4076 0.0644 -1.0000 -1.0000 1547258 1596136576.80 151.2810 60.0008 32.0000 1.9882 1.9899 396.8507 397.2573 0.0643 -1.0000 -1.0000 1547328 1596136576.90 151.2810 60.0008 32.0000 1.9897 1.9914 397.2063 397.6135 0.0643 -1.0000 -1.0000 1547398 1596136577.00 151.4033 60.0008 32.0000 1.9891 1.9908 397.2105 397.6184 0.0644 -1.0000 -1.0000 1547458 1596136577.10 151.5312 60.0008 32.0000 1.9879 1.9896 396.9838 397.3918 0.0645 -1.0000 -1.0000 1547518 1596136577.20 151.5312 60.0008 32.0000 1.9887 1.9904 396.9072 397.3144 0.0643 -1.0000 -1.0000 1547598 1596136577.30 151.5312 60.0008 32.0000 1.9885 1.9901 396.9194 397.3268 0.0644 -1.0000 -1.0000 1547658 1596136577.40 151.5312 60.0008 32.0000 1.9885 1.9901 397.2985 397.7072 0.0646 -1.0000 -1.0000 1547718 1596136577.50 151.5312 60.0008 32.0000 1.9891 1.9908 397.4309 397.8398 0.0645 -1.0000 -1.0000 1547787 1596136577.60 151.4776 60.0008 32.0000 1.9892 1.9909 397.3793 397.7875 0.0644 -1.0000 -1.0000 1547858 1596136577.70 151.4677 60.0008 32.0000 1.9892 1.9909 397.2074 397.6150 0.0644 -1.0000 -1.0000 1547927 1596136577.80 151.4677 60.0008 32.0000 1.9899 1.9916 396.9424 397.3510 0.0645 -1.0000 -1.0000 1547998 1596136577.90 151.4677 60.0008 32.0000 1.9895 1.9912 396.9599 397.3674 0.0644 -1.0000 -1.0000 1548057 1596136578.00 151.4677 60.0008 32.0000 1.9895 1.9911 396.8430 397.2513 0.0645 -1.0000 -1.0000 1548127 1596136578.10 151.4677 60.0008 32.0000 1.9905 1.9921 397.2063 397.6144 0.0644 -1.0000 -1.0000 1548187 1596136578.20 151.4677 60.0008 32.0000 1.9892 1.9908 397.3290 397.7373 0.0645 -1.0000 -1.0000 1548257 1596136578.30 151.4049 60.0008 32.0000 1.9883 1.9900 397.1738 397.5804 0.0642 -1.0000 -1.0000 1548327 1596136578.40 151.4049 60.0008 32.0000 1.9892 1.9908 396.9589 397.3665 0.0645 -1.0000 -1.0000 1548387 1596136578.50 151.4049 60.0008 32.0000 1.9895 1.9911 396.9339 397.3420 0.0645 -1.0000 -1.0000 1548577 1596136578.60 151.4049 60.0008 32.0000 1.9893 1.9910 397.1537 397.5611 0.0644 -1.0000 -1.0000 1548647 1596136578.70 151.4049 60.0008 32.0000 1.9888 1.9904 397.3198 397.7274 0.0644 -1.0000 -1.0000 1548707 1596136578.80 151.5547 60.0008 32.0000 1.9885 1.9901 397.4069 397.8152 0.0644 -1.0000 -1.0000 1548767 1596136578.90 151.5618 60.0008 32.0000 1.9883 1.9900 397.2478 397.6556 0.0645 -1.0000 -1.0000 1548847 1596136579.00 151.5618 60.0008 32.0000 1.9890 1.9907 397.1095 397.5172 0.0644 -1.0000 -1.0000 1549137 1596136579.10 151.5618 60.0008 32.0000 1.9902 1.9919 396.9267 397.3349 0.0645 -1.0000 -1.0000 1549197 1596136579.20 151.5618 60.0008 32.0000 1.9896 1.9913 397.1405 397.5490 0.0645 -1.0000 -1.0000 1549267 1596136579.30 151.5611 60.0008 32.0000 1.9888 1.9904 397.4773 397.8854 0.0645 -1.0000 -1.0000 1549337 1596136579.40 151.5540 60.0008 32.0000 1.9903 1.9920 397.3586 397.7672 0.0645 -1.0000 -1.0000 1549397 1596136579.50 151.5540 60.0008 32.0000 1.9886 1.9903 397.0694 397.4769 0.0644 -1.0000 -1.0000 1549856 1596136579.60 151.5540 60.0008 32.0000 1.9890 1.9907 397.0835 397.4909 0.0643 -1.0000 -1.0000 1549916 1596136579.70 151.5540 60.0008 32.0000 1.9885 1.9902 397.2218 397.6290 0.0643 -1.0000 -1.0000 1549986 1596136579.80 151.5540 60.0008 32.0000 1.9881 1.9898 397.3364 397.7444 0.0645 -1.0000 -1.0000 1550046 1596136579.90 151.3131 60.0016 32.0000 1.9884 1.9901 397.3377 397.7453 0.0644 -1.0000 -1.0000 1550116 1596136580.00 151.3131 60.0016 32.0000 1.9892 1.9909 396.9896 397.3973 0.0645 -1.0000 -1.0000 1550476 1596136580.10 151.3131 60.0016 32.0000 1.9887 1.9904 396.9220 397.3304 0.0645 -1.0000 -1.0000 1550536 1596136580.20 151.3131 60.0016 32.0000 1.9906 1.9922 396.9171 397.3244 0.0644 -1.0000 -1.0000 1550596 1596136580.30 151.3131 60.0016 32.0000 1.9895 1.9912 397.2347 397.6437 0.0646 -1.0000 -1.0000 1550666 1596136580.40 151.3422 60.0016 32.0000 1.9888 1.9905 397.4056 397.8139 0.0644 -1.0000 -1.0000 1550736 1596136580.50 151.4189 60.0016 32.0000 1.9890 1.9907 397.2003 397.6092 0.0645 -1.0000 -1.0000 1550796 1596136580.60 151.4189 60.0016 32.0000 1.9891 1.9907 396.9633 397.3708 0.0644 -1.0000 -1.0000 1550866 1596136580.70 151.4189 60.0016 32.0000 1.9883 1.9900 397.1589 397.5676 0.0646 -1.0000 -1.0000 1550936 1596136580.80 151.4189 60.0016 32.0000 1.9880 1.9897 397.4240 397.8314 0.0643 -1.0000 -1.0000 1550996 1596136580.90 151.4189 60.0016 32.0000 1.9875 1.9892 397.3126 397.7202 0.0644 -1.0000 -1.0000 1551076 1596136581.00 151.6556 60.0016 32.0000 1.9880 1.9897 397.2448 397.6522 0.0644 -1.0000 -1.0000 1551136 1596136581.10 151.6639 60.0016 32.0000 1.9904 1.9921 397.1154 397.5246 0.0646 -1.0000 -1.0000 1551196 1596136581.20 151.6639 60.0016 32.0000 1.9902 1.9919 396.9251 397.3333 0.0645 -1.0000 -1.0000 1551306 1596136581.30 151.6639 60.0016 32.0000 1.9888 1.9905 397.0354 397.4439 0.0644 -1.0000 -1.0000 1551366 1596136581.40 151.6639 60.0016 32.0000 1.9891 1.9907 397.1310 397.5377 0.0643 -1.0000 -1.0000 1551426 1596136581.50 151.6461 60.0016 32.0000 1.9895 1.9912 397.3794 397.7879 0.0645 -1.0000 -1.0000 1551506 1596136581.60 151.6461 60.0016 32.0000 1.9910 1.9926 397.0589 397.4669 0.0645 -1.0000 -1.0000 1551566 1596136581.70 151.6461 60.0016 32.0000 1.9908 1.9925 396.8879 397.2961 0.0646 -1.0000 -1.0000 1551635 1596136581.80 151.6461 60.0016 32.0000 1.9892 1.9909 397.1323 397.5416 0.0646 -1.0000 -1.0000 1551695 1596136581.90 151.6461 60.0016 32.0000 1.9890 1.9907 397.0228 397.4310 0.0644 -1.0000 -1.0000 1551766 1596136582.00 151.6461 60.0016 32.0000 1.9878 1.9895 397.3674 397.7754 0.0645 -1.0000 -1.0000 1551835 1596136582.10 151.5967 60.0016 32.0000 1.9903 1.9919 397.4092 397.8182 0.0645 -1.0000 -1.0000 1552695 1596136582.20 151.3128 60.0016 32.0000 1.9901 1.9917 396.9711 397.3787 0.0645 -1.0000 -1.0000 1552755 1596136582.30 151.3128 60.0016 32.0000 1.9879 1.9896 397.0511 397.4596 0.0645 -1.0000 -1.0000 1552835 1596136582.40 151.3128 60.0016 32.0000 1.9889 1.9906 396.9360 397.3445 0.0645 -1.0000 -1.0000 1552895 1596136582.50 151.3128 60.0016 32.0000 1.9897 1.9914 397.3285 397.7369 0.0645 -1.0000 -1.0000 1552955 1596136582.60 151.3128 60.0016 32.0000 1.9879 1.9895 397.4540 397.8630 0.0646 -1.0000 -1.0000 1553035 1596136582.70 151.3128 60.0016 32.0000 1.9888 1.9905 397.3941 397.8032 0.0645 -1.0000 -1.0000 1553115 1596136582.80 151.3128 60.0016 32.0000 1.9895 1.9912 397.3028 397.7112 0.0645 -1.0000 -1.0000 1553175 1596136582.90 151.3128 60.0016 32.0000 1.9902 1.9919 396.8720 397.2800 0.0644 -1.0000 -1.0000 1553255 1596136583.00 151.3128 60.0016 32.0000 1.9895 1.9912 396.9773 397.3849 0.0645 -1.0000 -1.0000 1553315 1596136583.10 151.3128 60.0016 32.0000 1.9891 1.9907 397.3303 397.7378 0.0643 -1.0000 -1.0000 1553375 1596136583.20 151.3499 60.0016 32.0000 1.9889 1.9906 397.4200 397.8294 0.0647 -1.0000 -1.0000 1553444 1596136583.30 151.5682 60.0016 32.0000 1.9905 1.9922 397.2607 397.6690 0.0643 -1.0000 -1.0000 1553514 1596136583.40 151.5682 60.0016 32.0000 1.9905 1.9922 397.1231 397.5307 0.0644 -1.0000 -1.0000 1553575 1596136583.50 151.5504 60.0016 32.0000 1.9891 1.9908 396.9131 397.3211 0.0645 -1.0000 -1.0000 1553644 1596136583.60 151.7199 60.0016 32.0000 1.9892 1.9909 397.1103 397.5184 0.0645 -1.0000 -1.0000 1553824 1596136583.70 151.7199 60.0016 32.0000 1.9879 1.9896 397.3736 397.7817 0.0644 -1.0000 -1.0000 1553894 1596136583.80 151.7199 60.0016 32.0000 1.9878 1.9895 397.4995 397.9081 0.0646 -1.0000 -1.0000 1553954 1596136583.90 151.7199 60.0016 32.0000 1.9876 1.9893 397.2386 397.6468 0.0643 -1.0000 -1.0000 1554014 1596136584.00 151.7199 60.0016 32.0000 1.9902 1.9919 396.9515 397.3592 0.0645 -1.0000 -1.0000 1554094 1596136584.10 151.7199 60.0016 32.0000 1.9905 1.9922 396.8707 397.2792 0.0644 -1.0000 -1.0000 1555054 1596136584.20 151.7199 60.0016 32.0000 1.9895 1.9912 396.8871 397.2950 0.0645 -1.0000 -1.0000 1555114 1596136584.30 151.6958 60.0016 32.0000 1.9891 1.9907 397.1983 397.6063 0.0644 -1.0000 -1.0000 1555184 1596136584.40 151.5067 60.0016 32.0000 1.9896 1.9913 397.4330 397.8408 0.0644 -1.0000 -1.0000 1555243 1596136584.50 151.5067 60.0016 32.0000 1.9886 1.9903 397.3436 397.7521 0.0645 -1.0000 -1.0000 1555313 1596136584.60 151.5067 60.0016 32.0000 1.9892 1.9909 397.3142 397.7227 0.0645 -1.0000 -1.0000 1555384 1596136584.70 151.5067 60.0016 32.0000 1.9896 1.9913 396.9953 397.4026 0.0643 -1.0000 -1.0000 1555453 1596136584.80 151.5067 60.0016 32.0000 1.9879 1.9896 397.3187 397.7267 0.0644 -1.0000 -1.0000 1555513 1596136584.90 151.5067 60.0016 32.0000 1.9871 1.9888 397.2306 397.6384 0.0644 -1.0000 -1.0000 1555583 1596136585.00 151.2707 60.0010 32.0000 1.9884 1.9901 397.2933 397.7015 0.0645 -1.0000 -1.0000 1555643 1596136585.10 151.2707 60.0010 32.0000 1.9894 1.9911 397.3060 397.7139 0.0644 -1.0000 -1.0000 1555713 1596136585.20 151.2707 60.0010 32.0000 1.9886 1.9903 397.2372 397.6453 0.0645 -1.0000 -1.0000 1555783 1596136585.30 151.2707 60.0010 32.0000 1.9901 1.9918 397.0961 397.5041 0.0645 -1.0000 -1.0000 1555853 1596136585.40 151.2707 60.0010 32.0000 1.9893 1.9910 397.0068 397.4149 0.0644 -1.0000 -1.0000 1555923 1596136585.50 151.6987 60.0010 32.0000 1.9869 1.9886 397.3336 397.7418 0.0646 -1.0000 -1.0000 1555993 1596136585.60 151.4597 60.0010 32.0000 1.9874 1.9891 397.4600 397.8685 0.0645 -1.0000 -1.0000 1556053 1596136585.70 151.4597 60.0010 32.0000 1.9873 1.9889 397.4406 397.8491 0.0644 -1.0000 -1.0000 1556123 1596136585.80 151.4597 60.0010 32.0000 1.9897 1.9914 397.1527 397.5606 0.0645 -1.0000 -1.0000 1556193 1596136585.90 151.4597 60.0010 32.0000 1.9902 1.9919 396.9720 397.3798 0.0645 -1.0000 -1.0000 1556253 1596136586.00 151.4597 60.0010 32.0000 1.9908 1.9924 397.0639 397.4718 0.0644 -1.0000 -1.0000 1556323 1596136586.10 151.4597 60.0010 32.0000 1.9890 1.9907 397.5132 397.9216 0.0645 -1.0000 -1.0000 1556383 1596136586.20 151.4597 60.0010 32.0000 1.9892 1.9908 397.3997 397.8080 0.0644 -1.0000 -1.0000 1556453 1596136586.30 151.4597 60.0010 32.0000 1.9893 1.9910 397.1088 397.5160 0.0643 -1.0000 -1.0000 1556523 1596136586.40 151.4597 60.0010 32.0000 1.9899 1.9916 397.0610 397.4693 0.0645 -1.0000 -1.0000 1556583 1596136586.50 151.4597 60.0010 32.0000 1.9898 1.9915 396.9501 397.3572 0.0643 -1.0000 -1.0000 1556643 1596136586.60 151.3263 60.0010 32.0000 1.9887 1.9904 396.9735 397.3816 0.0645 -1.0000 -1.0000 1556723 1596136586.70 151.3263 60.0010 32.0000 1.9889 1.9905 397.3483 397.7568 0.0645 -1.0000 -1.0000 1557173 1596136586.80 151.3263 60.0010 32.0000 1.9874 1.9891 397.2707 397.6798 0.0646 -1.0000 -1.0000 1557232 1596136586.90 151.3263 60.0010 32.0000 1.9889 1.9906 396.9848 397.3945 0.0647 -1.0000 -1.0000 1557313 1596136587.00 151.3263 60.0010 32.0000 1.9904 1.9921 396.7604 397.1680 0.0645 -1.0000 -1.0000 1557372 1596136587.10 151.3263 60.0010 32.0000 1.9896 1.9912 396.9652 397.3729 0.0644 -1.0000 -1.0000 1557432 1596136587.20 151.3263 60.0010 32.0000 1.9886 1.9903 397.0301 397.4379 0.0645 -1.0000 -1.0000 1557502 1596136587.30 151.3263 60.0010 32.0000 1.9894 1.9911 397.4909 397.9001 0.0645 -1.0000 -1.0000 1557572 1596136587.40 151.3263 60.0010 32.0000 1.9892 1.9909 397.2842 397.6925 0.0645 -1.0000 -1.0000 1557632 1596136587.50 151.3263 60.0010 32.0000 1.9889 1.9906 397.2046 397.6121 0.0643 -1.0000 -1.0000 1557702 1596136587.60 151.4178 60.0010 32.0000 1.9927 1.9943 396.9469 397.3548 0.0646 -1.0000 -1.0000 1557762 1596136587.70 151.4178 60.0010 32.0000 1.9893 1.9910 397.2708 397.6796 0.0645 -1.0000 -1.0000 1557842 1596136587.80 151.5322 60.0010 32.0000 1.9895 1.9912 397.5115 397.9203 0.0645 -1.0000 -1.0000 1557902 1596136587.90 151.5322 60.0010 32.0000 1.9873 1.9890 397.4028 397.8108 0.0645 -1.0000 -1.0000 1557962 1596136588.00 151.5322 60.0010 32.0000 1.9896 1.9913 397.0179 397.4262 0.0646 -1.0000 -1.0000 1558042 1596136588.10 151.5322 60.0010 32.0000 1.9877 1.9893 396.9920 397.4012 0.0646 -1.0000 -1.0000 1558102 1596136588.20 151.5322 60.0010 32.0000 1.9882 1.9899 397.1114 397.5204 0.0646 -1.0000 -1.0000 1558332 1596136588.30 151.5322 60.0010 32.0000 1.9865 1.9882 397.1266 397.5344 0.0644 -1.0000 -1.0000 1558402 1596136588.40 151.5322 60.0010 32.0000 1.9870 1.9887 397.3464 397.7552 0.0646 -1.0000 -1.0000 1558472 1596136588.50 151.5322 60.0010 32.0000 1.9893 1.9910 397.2494 397.6579 0.0645 -1.0000 -1.0000 1558532 1596136588.60 151.5322 60.0010 32.0000 1.9909 1.9926 397.0882 397.4968 0.0645 -1.0000 -1.0000 1558602 1596136588.70 151.5322 60.0010 32.0000 1.9928 1.9945 396.9792 397.3869 0.0644 -1.0000 -1.0000 1558832 1596136588.80 151.5322 60.0010 32.0000 1.9899 1.9915 397.0115 397.4189 0.0644 -1.0000 -1.0000 1558892 1596136588.90 151.3556 60.0010 32.0000 1.9890 1.9906 397.3140 397.7225 0.0645 -1.0000 -1.0000 1558962 1596136589.00 151.3556 60.0010 32.0000 1.9873 1.9890 397.2984 397.7065 0.0644 -1.0000 -1.0000 1559031 1596136589.10 151.3556 60.0010 32.0000 1.9889 1.9906 397.0436 397.4513 0.0644 -1.0000 -1.0000 1559091 1596136589.20 151.3556 60.0010 32.0000 1.9893 1.9910 396.9754 397.3822 0.0643 -1.0000 -1.0000 1559581 1596136589.30 151.3556 60.0010 32.0000 1.9890 1.9907 396.9116 397.3190 0.0644 -1.0000 -1.0000 1559641 1596136589.40 151.3653 60.0010 32.0000 1.9890 1.9907 397.1313 397.5386 0.0644 -1.0000 -1.0000 1559701 1596136589.50 151.4634 60.0010 32.0000 1.9888 1.9905 397.3492 397.7582 0.0646 -1.0000 -1.0000 1559781 1596136589.60 151.4634 60.0010 32.0000 1.9882 1.9898 397.3156 397.7238 0.0645 -1.0000 -1.0000 1559841 1596136589.70 151.4634 60.0010 32.0000 1.9895 1.9912 397.3633 397.7720 0.0645 -1.0000 -1.0000 1600101 1596136589.80 151.4634 60.0010 32.0000 1.9900 1.9917 397.0513 397.4590 0.0644 -1.0000 -1.0000 1600161 1596136589.90 151.4634 60.0010 32.0000 1.9902 1.9919 396.7946 397.2005 0.0643 -1.0000 -1.0000 1600221 1596136590.00 151.4634 60.0010 32.0000 1.9906 1.9923 396.9742 397.3833 0.0647 -1.0000 -1.0000 1600291 1596136590.10 151.4634 60.0010 32.0000 1.9889 1.9906 397.0770 397.4850 0.0644 -1.0000 -1.0000 1600361 1596136590.20 151.4634 60.0010 32.0000 1.9901 1.9917 397.4166 397.8246 0.0645 -1.0000 -1.0000 1600421 1596136590.30 151.4634 60.0010 32.0000 1.9890 1.9907 397.1623 397.5709 0.0646 -1.0000 -1.0000 1600551 1596136590.40 151.4634 60.0010 32.0000 1.9886 1.9903 397.0768 397.4849 0.0645 -1.0000 -1.0000 1600611 1596136590.50 151.5103 60.0007 32.0000 1.9894 1.9911 396.9947 397.4028 0.0646 -1.0000 -1.0000 1600681 1596136590.60 151.5505 60.0006 32.0000 1.9889 1.9905 396.9559 397.3636 0.0643 -1.0000 -1.0000 1600751 1596136590.70 151.5505 60.0006 32.0000 1.9889 1.9906 397.0457 397.4541 0.0645 -1.0000 -1.0000 1600821 1596136590.80 151.5505 60.0006 32.0000 1.9878 1.9894 397.2960 397.7043 0.0645 -1.0000 -1.0000 1601560 1596136590.90 151.5505 60.0006 32.0000 1.9875 1.9892 397.2793 397.6890 0.0647 -1.0000 -1.0000 1601700 1596136591.00 151.5505 60.0006 32.0000 1.9893 1.9910 397.1594 397.5679 0.0646 -1.0000 -1.0000 1601760 1596136591.10 151.4771 60.0006 32.0000 1.9889 1.9906 396.8401 397.2489 0.0646 -1.0000 -1.0000 1601840 1596136591.20 151.4619 60.0006 32.0000 1.9911 1.9928 396.7681 397.1755 0.0644 -1.0000 -1.0000 1601910 1596136591.30 151.4619 60.0006 32.0000 1.9893 1.9910 397.3724 397.7811 0.0646 -1.0000 -1.0000 1601970 1596136591.40 151.4619 60.0006 32.0000 1.9896 1.9913 397.1241 397.5321 0.0644 -1.0000 -1.0000 1602030 1596136591.50 151.4619 60.0006 32.0000 1.9917 1.9933 396.8553 397.2628 0.0644 -1.0000 -1.0000 1602110 1596136591.60 151.4619 60.0006 32.0000 1.9910 1.9927 396.8037 397.2115 0.0644 -1.0000 -1.0000 1602170 1596136591.70 151.3591 60.0006 32.0000 1.9903 1.9920 397.1831 397.5908 0.0644 -1.0000 -1.0000 1602270 1596136591.80 151.3286 60.0006 32.0000 1.9899 1.9916 397.3296 397.7391 0.0646 -1.0000 -1.0000 1602350 1596136591.90 151.3286 60.0006 32.0000 1.9889 1.9906 397.2804 397.6886 0.0645 -1.0000 -1.0000 1602410 1596136592.00 151.3286 60.0006 32.0000 1.9902 1.9919 397.0495 397.4579 0.0645 -1.0000 -1.0000 1602490 1596136592.10 151.3286 60.0006 32.0000 1.9882 1.9899 396.8053 397.2124 0.0643 -1.0000 -1.0000 1602550 1596136592.20 151.3286 60.0006 32.0000 1.9884 1.9901 396.7811 397.1879 0.0644 -1.0000 -1.0000 1602610 1596136592.30 151.3701 60.0006 32.0000 1.9908 1.9925 396.9194 397.3277 0.0645 -1.0000 -1.0000 1602680 1596136592.40 151.4015 60.0006 32.0000 1.9864 1.9881 397.1987 397.6067 0.0645 -1.0000 -1.0000 1602760 1596136592.50 151.4015 60.0006 32.0000 1.9876 1.9893 397.1704 397.5785 0.0645 -1.0000 -1.0000 1602820 1596136592.60 151.4015 60.0006 32.0000 1.9893 1.9910 397.1791 397.5865 0.0643 -1.0000 -1.0000 1602890 1596136592.70 151.4015 60.0006 32.0000 1.9903 1.9920 397.0970 397.5045 0.0644 -1.0000 -1.0000 1602950 1596136592.80 151.4015 60.0006 32.0000 1.9901 1.9918 396.8334 397.2408 0.0644 -1.0000 -1.0000 1603319 1596136592.90 151.4015 60.0006 32.0000 1.9908 1.9925 396.9428 397.3497 0.0644 -1.0000 -1.0000 1603399 1596136593.00 151.4015 60.0006 32.0000 1.9873 1.9890 397.2540 397.6615 0.0643 -1.0000 -1.0000 1603469 1596136593.10 151.4015 60.0006 32.0000 1.9867 1.9884 397.3922 397.8003 0.0644 -1.0000 -1.0000 1603539 1596136593.20 151.4015 60.0006 32.0000 1.9891 1.9907 397.2940 397.7023 0.0645 -1.0000 -1.0000 1603609 1596136593.30 151.4015 60.0006 32.0000 1.9880 1.9897 397.4201 397.8281 0.0644 -1.0000 -1.0000 1603839 1596136593.40 151.4279 60.0006 32.0000 1.9871 1.9888 397.2841 397.6925 0.0645 -1.0000 -1.0000 1603899 1596136593.50 151.4279 60.0006 32.0000 1.9890 1.9907 397.4086 397.8172 0.0645 -1.0000 -1.0000 1603969 1596136593.60 151.4279 60.0006 32.0000 1.9870 1.9886 397.4583 397.8658 0.0643 -1.0000 -1.0000 1604039 1596136593.70 151.4279 60.0006 32.0000 1.9870 1.9887 397.3776 397.7854 0.0644 -1.0000 -1.0000 1604109 1596136593.80 151.4279 60.0006 32.0000 1.9900 1.9917 397.1444 397.5524 0.0645 -1.0000 -1.0000 1604299 1596136593.90 151.4279 60.0006 32.0000 1.9894 1.9911 396.8857 397.2947 0.0646 -1.0000 -1.0000 1604369 1596136594.00 151.4562 60.0006 32.0000 1.9893 1.9910 397.2048 397.6128 0.0645 -1.0000 -1.0000 1604439 1596136594.10 151.4704 60.0006 32.0000 1.9889 1.9906 397.4646 397.8722 0.0644 -1.0000 -1.0000 1604499 1596136594.20 151.4704 60.0006 32.0000 1.9881 1.9898 397.4985 397.9074 0.0645 -1.0000 -1.0000 1604609 1596136594.30 151.4704 60.0006 32.0000 1.9881 1.9898 397.4037 397.8131 0.0647 -1.0000 -1.0000 1604679 1596136594.40 151.4704 60.0006 32.0000 1.9886 1.9903 397.0208 397.4299 0.0646 -1.0000 -1.0000 1604859 1596136594.50 151.4704 60.0006 32.0000 1.9905 1.9922 397.0925 397.5008 0.0645 -1.0000 -1.0000 1604919 1596136594.60 151.4704 60.0006 32.0000 1.9892 1.9909 397.2520 397.6597 0.0643 -1.0000 -1.0000 1604989 1596136594.70 151.3634 59.9988 32.0000 1.9882 1.9899 397.3172 397.7264 0.0646 -1.0000 -1.0000 1605059 1596136594.80 151.3634 59.9988 32.0000 1.9874 1.9891 397.3741 397.7828 0.0646 -1.0000 -1.0000 1605118 1596136594.90 151.3634 59.9988 32.0000 1.9872 1.9889 397.3913 397.7999 0.0645 -1.0000 -1.0000 1605308 1596136595.00 151.3634 59.9988 32.0000 1.9896 1.9913 397.3247 397.7327 0.0644 -1.0000 -1.0000 1605368 1596136595.10 151.3634 59.9988 32.0000 1.9900 1.9916 397.0112 397.4196 0.0646 -1.0000 -1.0000 1605428 1596136595.20 151.3904 59.9988 32.0000 1.9907 1.9924 396.9593 397.3671 0.0645 -1.0000 -1.0000 1605498 1596136595.30 151.3945 59.9988 32.0000 1.9898 1.9915 397.1346 397.5424 0.0644 -1.0000 -1.0000 1605568 1596136595.40 151.3945 59.9988 32.0000 1.9887 1.9904 397.2705 397.6775 0.0643 -1.0000 -1.0000 1605798 1596136595.50 151.3945 59.9988 32.0000 1.9890 1.9907 397.4103 397.8190 0.0645 -1.0000 -1.0000 1605868 1596136595.60 151.3945 59.9988 32.0000 1.9896 1.9913 397.2194 397.6269 0.0642 -1.0000 -1.0000 1605928 1596136595.70 151.4207 59.9988 32.0000 1.9898 1.9914 396.8490 397.2558 0.0644 -1.0000 -1.0000 1605998 1596136595.80 151.5751 59.9988 32.0000 1.9920 1.9937 396.8216 397.2297 0.0645 -1.0000 -1.0000 1606068 1596136595.90 151.5751 59.9988 32.0000 1.9908 1.9925 397.1498 397.5579 0.0645 -1.0000 -1.0000 1606298 1596136596.00 151.5751 59.9988 32.0000 1.9887 1.9904 397.5046 397.9130 0.0644 -1.0000 -1.0000 1606368 1596136596.10 151.5751 59.9988 32.0000 1.9885 1.9902 397.3959 397.8043 0.0645 -1.0000 -1.0000 1606428 1596136596.20 151.5751 59.9988 32.0000 1.9873 1.9890 397.2995 397.7061 0.0643 -1.0000 -1.0000 1606488 1596136596.30 151.4303 59.9988 32.0000 1.9912 1.9929 397.1315 397.5407 0.0646 -1.0000 -1.0000 1606568 1596136596.40 151.3499 59.9988 32.0000 1.9914 1.9931 396.8855 397.2938 0.0645 -1.0000 -1.0000 1606628 1596136596.50 151.3499 59.9988 32.0000 1.9910 1.9927 397.1900 397.5984 0.0645 -1.0000 -1.0000 1606688 1596136596.60 151.3499 59.9988 32.0000 1.9898 1.9915 397.3094 397.7168 0.0643 -1.0000 -1.0000 1606758 1596136596.70 151.3499 59.9988 32.0000 1.9877 1.9894 397.1735 397.5805 0.0643 -1.0000 -1.0000 1606828 1596136596.80 151.3499 59.9988 32.0000 1.9898 1.9914 397.0167 397.4243 0.0644 -1.0000 -1.0000 1606888 1596136596.90 151.3732 59.9988 32.0000 1.9901 1.9918 397.1045 397.5133 0.0647 -1.0000 -1.0000 1607077 1596136597.00 151.6999 59.9988 32.0000 1.9902 1.9919 396.8901 397.2986 0.0646 -1.0000 -1.0000 1607137 1596136597.10 151.6999 59.9988 32.0000 1.9893 1.9910 397.1756 397.5842 0.0644 -1.0000 -1.0000 1607207 1596136597.20 151.6999 59.9988 32.0000 1.9901 1.9918 397.2955 397.7031 0.0644 -1.0000 -1.0000 1607287 1596136597.30 151.6999 59.9988 32.0000 1.9891 1.9908 397.4630 397.8714 0.0645 -1.0000 -1.0000 1607347 1596136597.40 151.6999 59.9988 32.0000 1.9894 1.9911 397.2470 397.6554 0.0645 -1.0000 -1.0000 1607577 1596136597.50 151.4137 59.9988 32.0000 1.9902 1.9919 397.0607 397.4683 0.0644 -1.0000 -1.0000 1607647 1596136597.60 151.4137 59.9988 32.0000 1.9917 1.9934 396.9311 397.3389 0.0645 -1.0000 -1.0000 1607707 1596136597.70 151.4137 59.9988 32.0000 1.9907 1.9924 396.7300 397.1380 0.0645 -1.0000 -1.0000 1607787 1596136597.80 151.4137 59.9988 32.0000 1.9885 1.9901 397.2571 397.6661 0.0645 -1.0000 -1.0000 1607947 1596136597.90 151.4137 59.9988 32.0000 1.9884 1.9901 397.3481 397.7556 0.0644 -1.0000 -1.0000 1608127 1596136598.00 151.5574 59.9988 32.0000 1.9880 1.9897 397.3242 397.7332 0.0646 -1.0000 -1.0000 1608207 1596136598.10 151.6531 59.9988 32.0000 1.9894 1.9911 396.9971 397.4049 0.0644 -1.0000 -1.0000 1608267 1596136598.20 151.6531 59.9988 32.0000 1.9904 1.9921 397.1133 397.5207 0.0643 -1.0000 -1.0000 1608327 1596136598.30 151.6531 59.9988 32.0000 1.9889 1.9906 397.3828 397.7906 0.0644 -1.0000 -1.0000 1608407 1596136598.40 151.6531 59.9988 32.0000 1.9890 1.9907 397.5260 397.9351 0.0645 -1.0000 -1.0000 1608467 1596136598.50 151.6531 59.9988 32.0000 1.9894 1.9911 397.4232 397.8318 0.0645 -1.0000 -1.0000 1608557 1596136598.60 151.5241 59.9988 32.0000 1.9894 1.9911 397.0270 397.4347 0.0644 -1.0000 -1.0000 1608627 1596136598.70 151.5241 59.9988 32.0000 1.9892 1.9909 396.9857 397.3937 0.0644 -1.0000 -1.0000 1608697 1596136598.80 151.5241 59.9988 32.0000 1.9889 1.9905 396.8103 397.2158 0.0641 -1.0000 -1.0000 1608756 1596136598.90 151.5241 59.9988 32.0000 1.9877 1.9894 397.3580 397.7649 0.0643 -1.0000 -1.0000 1608826 1596136599.00 151.5241 59.9988 32.0000 1.9876 1.9892 397.3427 397.7509 0.0645 -1.0000 -1.0000 1609326 1596136599.10 151.5241 59.9988 32.0000 1.9890 1.9907 397.3257 397.7335 0.0644 -1.0000 -1.0000 1609386 1596136599.20 151.5240 59.9988 32.0000 1.9905 1.9922 396.9008 397.3095 0.0646 -1.0000 -1.0000 1609456 1596136599.30 151.5221 59.9988 32.0000 1.9883 1.9899 397.0243 397.4321 0.0644 -1.0000 -1.0000 1609526 1596136599.40 151.5221 59.9988 32.0000 1.9874 1.9891 397.2997 397.7064 0.0642 -1.0000 -1.0000 1609586 1596136599.50 151.5221 59.9988 32.0000 1.9880 1.9896 397.3686 397.7785 0.0646 -1.0000 -1.0000 1609826 1596136599.60 151.5221 59.9988 32.0000 1.9902 1.9919 397.2998 397.7079 0.0645 -1.0000 -1.0000 1609886 1596136599.70 151.5221 59.9988 32.0000 1.9898 1.9915 396.9828 397.3911 0.0645 -1.0000 -1.0000 1609956 1596136599.80 151.5221 59.9988 32.0000 1.9895 1.9912 396.9376 397.3450 0.0644 -1.0000 -1.0000 1610026 1596136599.90 151.5221 59.9988 32.0000 1.9889 1.9906 397.2161 397.6244 0.0646 -1.0000 -1.0000 1610086 1596136600.00 151.5221 59.9988 32.0000 1.9895 1.9912 397.2688 397.6767 0.0644 -1.0000 -1.0000 1610356 1596136600.10 151.5221 59.9988 32.0000 1.9899 1.9916 397.2148 397.6224 0.0645 -1.0000 -1.0000 1610416 1596136600.20 151.5221 59.9988 32.0000 1.9901 1.9918 397.0563 397.4651 0.0645 -1.0000 -1.0000 1610476 1596136600.30 151.5221 59.9988 32.0000 1.9891 1.9908 397.1119 397.5194 0.0644 -1.0000 -1.0000 1610546 1596136600.40 151.5942 59.9999 32.0000 1.9878 1.9895 397.3105 397.7187 0.0644 -1.0000 -1.0000 1610615 1596136600.50 151.5942 59.9999 32.0000 1.9863 1.9880 397.3719 397.7802 0.0645 -1.0000 -1.0000 1610785 1596136600.60 151.5942 59.9999 32.0000 1.9885 1.9902 397.4055 397.8136 0.0644 -1.0000 -1.0000 1610855 1596136600.70 151.5942 59.9999 32.0000 1.9908 1.9925 397.3379 397.7459 0.0645 -1.0000 -1.0000 1610925 1596136600.80 151.5942 59.9999 32.0000 1.9891 1.9908 396.9302 397.3372 0.0643 -1.0000 -1.0000 1610986 1596136600.90 151.6129 59.9999 32.0000 1.9919 1.9936 396.8173 397.2250 0.0644 -1.0000 -1.0000 1611055 1596136601.00 151.6755 59.9999 32.0000 1.9906 1.9923 396.8864 397.2946 0.0646 -1.0000 -1.0000 1611115 1596136601.10 151.6755 59.9999 32.0000 1.9900 1.9916 397.2863 397.6951 0.0645 -1.0000 -1.0000 1611185 1596136601.20 151.6755 59.9999 32.0000 1.9902 1.9919 397.2189 397.6265 0.0644 -1.0000 -1.0000 1611255 1596136601.30 151.6755 59.9999 32.0000 1.9902 1.9919 396.9687 397.3766 0.0645 -1.0000 -1.0000 1611315 1596136601.40 151.6755 59.9999 32.0000 1.9889 1.9906 396.9002 397.3072 0.0645 -1.0000 -1.0000 1611375 1596136601.50 151.4063 59.9999 32.0000 1.9880 1.9897 397.4526 397.8622 0.0646 -1.0000 -1.0000 1612155 1596136601.60 151.4063 59.9999 32.0000 1.9886 1.9902 397.4548 397.8638 0.0645 -1.0000 -1.0000 1612225 1596136601.70 151.4063 59.9999 32.0000 1.9875 1.9892 397.4049 397.8139 0.0646 -1.0000 -1.0000 1612295 1596136601.80 151.4063 59.9999 32.0000 1.9909 1.9926 397.2608 397.6702 0.0647 -1.0000 -1.0000 1612355 1596136601.90 151.4063 59.9999 32.0000 1.9898 1.9915 396.7516 397.1600 0.0646 -1.0000 -1.0000 1612415 1596136602.00 151.4063 59.9999 32.0000 1.9904 1.9921 397.0300 397.4392 0.0647 -1.0000 -1.0000 1612495 1596136602.10 151.4063 59.9999 32.0000 1.9896 1.9913 397.0702 397.4775 0.0643 -1.0000 -1.0000 1612554 1596136602.20 151.4063 59.9999 32.0000 1.9888 1.9905 397.5525 397.9600 0.0644 -1.0000 -1.0000 1612614 1596136602.30 151.4063 59.9999 32.0000 1.9882 1.9899 397.3744 397.7834 0.0646 -1.0000 -1.0000 1612685 1596136602.40 151.4063 59.9999 32.0000 1.9884 1.9901 397.2742 397.6827 0.0645 -1.0000 -1.0000 1612754 1596136602.50 151.4063 59.9999 32.0000 1.9887 1.9904 397.1237 397.5316 0.0644 -1.0000 -1.0000 1612814 1596136602.60 151.4063 59.9999 32.0000 1.9911 1.9928 396.9256 397.3331 0.0644 -1.0000 -1.0000 1612894 1596136602.70 151.6198 59.9999 32.0000 1.9900 1.9917 397.0799 397.4881 0.0645 -1.0000 -1.0000 1612954 1596136602.80 151.6198 59.9999 32.0000 1.9901 1.9918 397.2479 397.6560 0.0643 -1.0000 -1.0000 1613014 1596136602.90 151.6198 59.9999 32.0000 1.9887 1.9904 397.3484 397.7564 0.0645 -1.0000 -1.0000 1613094 1596136603.00 151.6198 59.9999 32.0000 1.9878 1.9895 397.4059 397.8139 0.0643 -1.0000 -1.0000 1613154 1596136603.10 151.6198 59.9999 32.0000 1.9891 1.9908 397.3765 397.7839 0.0644 -1.0000 -1.0000 1613224 1596136603.20 151.4099 59.9999 32.0000 1.9899 1.9916 397.1958 397.6051 0.0646 -1.0000 -1.0000 1613294 1596136603.30 151.4099 59.9999 32.0000 1.9901 1.9918 397.0964 397.5045 0.0645 -1.0000 -1.0000 1613354 1596136603.40 151.4099 59.9999 32.0000 1.9878 1.9895 397.2449 397.6538 0.0647 -1.0000 -1.0000 1613414 1596136603.50 151.4099 59.9999 32.0000 1.9875 1.9892 397.4128 397.8223 0.0645 -1.0000 -1.0000 1613494 1596136603.60 151.4099 59.9999 32.0000 1.9890 1.9907 397.2957 397.7035 0.0644 -1.0000 -1.0000 1614364 1596136603.70 151.3837 59.9999 32.0000 1.9891 1.9908 397.0643 397.4725 0.0645 -1.0000 -1.0000 1614443 1596136603.80 151.2724 59.9999 32.0000 1.9902 1.9919 397.0511 397.4592 0.0645 -1.0000 -1.0000 1614504 1596136603.90 151.2724 59.9999 32.0000 1.9883 1.9900 396.9180 397.3258 0.0644 -1.0000 -1.0000 1614594 1596136604.00 151.2724 59.9999 32.0000 1.9883 1.9899 397.0800 397.4880 0.0644 -1.0000 -1.0000 1614663 1596136604.10 151.2724 59.9999 32.0000 1.9881 1.9898 397.3012 397.7084 0.0644 -1.0000 -1.0000 1614733 1596136604.20 151.2724 59.9999 32.0000 1.9869 1.9886 397.3889 397.7982 0.0646 -1.0000 -1.0000 1614793 1596136604.30 151.3166 59.9999 32.0000 1.9881 1.9898 397.2426 397.6511 0.0645 -1.0000 -1.0000 1614863 1596136604.40 151.3279 59.9999 32.0000 1.9893 1.9909 396.8900 397.2982 0.0646 -1.0000 -1.0000 1614923 1596136604.50 151.3279 59.9999 32.0000 1.9898 1.9915 396.8329 397.2404 0.0644 -1.0000 -1.0000 1614993 1596136604.60 151.3279 59.9999 32.0000 1.9896 1.9913 397.1043 397.5121 0.0644 -1.0000 -1.0000 1615063 1596136604.70 151.3279 59.9999 32.0000 1.9894 1.9911 397.3031 397.7116 0.0646 -1.0000 -1.0000 1615123 1596136604.80 151.3279 59.9999 32.0000 1.9870 1.9887 397.4918 397.9004 0.0645 -1.0000 -1.0000 1615193 1596136604.90 151.6515 60.0012 32.0000 1.9891 1.9908 397.3320 397.7404 0.0644 -1.0000 -1.0000 1615263 1596136605.00 151.6515 60.0012 32.0000 1.9902 1.9919 397.2536 397.6628 0.0647 -1.0000 -1.0000 1615323 1596136605.10 151.6515 60.0012 32.0000 1.9919 1.9936 397.0531 397.4621 0.0646 -1.0000 -1.0000 1615643 1596136605.20 151.6515 60.0012 32.0000 1.9906 1.9923 396.9598 397.3673 0.0643 -1.0000 -1.0000 1615723 1596136605.30 151.6515 60.0012 32.0000 1.9903 1.9920 397.1375 397.5442 0.0643 -1.0000 -1.0000 1615783 1596136605.40 151.6515 60.0012 32.0000 1.9890 1.9907 397.3032 397.7114 0.0645 -1.0000 -1.0000 1615843 1596136605.50 151.6515 60.0012 32.0000 1.9903 1.9920 397.1304 397.5388 0.0645 -1.0000 -1.0000 1615913 1596136605.60 151.5815 60.0012 32.0000 1.9904 1.9921 397.0826 397.4905 0.0645 -1.0000 -1.0000 1615983 1596136605.70 151.5815 60.0012 32.0000 1.9899 1.9916 396.9847 397.3931 0.0645 -1.0000 -1.0000 1616053 1596136605.80 151.5815 60.0012 32.0000 1.9870 1.9887 397.2057 397.6145 0.0646 -1.0000 -1.0000 1616123 1596136605.90 151.5815 60.0012 32.0000 1.9869 1.9886 397.4323 397.8399 0.0644 -1.0000 -1.0000 1616183 1596136606.00 151.5815 60.0012 32.0000 1.9891 1.9908 397.3750 397.7838 0.0645 -1.0000 -1.0000 1616253 1596136606.10 151.5815 60.0012 32.0000 1.9894 1.9911 397.3980 397.8064 0.0645 -1.0000 -1.0000 1616353 1596136606.20 151.5815 60.0012 32.0000 1.9903 1.9920 396.9923 397.3999 0.0644 -1.0000 -1.0000 1616412 1596136606.30 151.5815 60.0012 32.0000 1.9906 1.9923 396.9319 397.3397 0.0645 -1.0000 -1.0000 1616483 1596136606.40 151.5815 60.0012 32.0000 1.9900 1.9917 397.2198 397.6280 0.0645 -1.0000 -1.0000 1616552 1596136606.50 151.5815 60.0012 32.0000 1.9886 1.9903 397.3882 397.7970 0.0645 -1.0000 -1.0000 1616632 1596136606.60 151.4974 60.0012 32.0000 1.9894 1.9911 397.2040 397.6118 0.0644 -1.0000 -1.0000 1616712 1596136606.70 151.4117 60.0012 32.0000 1.9908 1.9925 397.0102 397.4174 0.0643 -1.0000 -1.0000 1616832 1596136606.80 151.4185 60.0012 32.0000 1.9886 1.9903 397.1396 397.5483 0.0645 -1.0000 -1.0000 1616892 1596136606.90 151.4185 60.0012 32.0000 1.9873 1.9890 397.3511 397.7592 0.0645 -1.0000 -1.0000 1616972 1596136607.00 151.4185 60.0012 32.0000 1.9893 1.9910 397.4016 397.8105 0.0646 -1.0000 -1.0000 1617032 1596136607.10 151.4185 60.0012 32.0000 1.9895 1.9912 397.3508 397.7589 0.0644 -1.0000 -1.0000 1617092 1596136607.20 151.4185 60.0012 32.0000 1.9899 1.9916 397.0529 397.4614 0.0646 -1.0000 -1.0000 1617972 1596136607.30 151.6904 60.0012 32.0000 1.9902 1.9919 396.9935 397.4009 0.0644 -1.0000 -1.0000 1618042 1596136607.40 151.6904 60.0012 32.0000 1.9898 1.9915 397.1353 397.5426 0.0644 -1.0000 -1.0000 1618102 1596136607.50 151.6904 60.0012 32.0000 1.9891 1.9908 397.3023 397.7107 0.0645 -1.0000 -1.0000 1618172 1596136607.60 151.6904 60.0012 32.0000 1.9883 1.9899 397.3352 397.7436 0.0645 -1.0000 -1.0000 1618231 1596136607.70 151.6904 60.0012 32.0000 1.9901 1.9918 397.1066 397.5142 0.0643 -1.0000 -1.0000 1618311 1596136607.80 151.6904 60.0012 32.0000 1.9900 1.9917 396.9228 397.3301 0.0644 -1.0000 -1.0000 1618372 1596136607.90 151.6904 60.0012 32.0000 1.9900 1.9917 396.8884 397.2962 0.0645 -1.0000 -1.0000 1618431 1596136608.00 151.5932 60.0012 32.0000 1.9879 1.9896 397.0507 397.4581 0.0643 -1.0000 -1.0000 1618501 1596136608.10 151.6283 60.0012 32.0000 1.9875 1.9892 397.3041 397.7141 0.0647 -1.0000 -1.0000 1618571 1596136608.20 151.6283 60.0012 32.0000 1.9878 1.9895 397.4908 397.8998 0.0646 -1.0000 -1.0000 1618631 1596136608.30 151.6283 60.0012 32.0000 1.9885 1.9902 397.3251 397.7341 0.0645 -1.0000 -1.0000 1618701 1596136608.40 151.6283 60.0012 32.0000 1.9893 1.9909 397.0948 397.5021 0.0644 -1.0000 -1.0000 1618771 1596136608.50 151.4322 60.0012 32.0000 1.9892 1.9908 396.9515 397.3604 0.0647 -1.0000 -1.0000 1618831 1596136608.60 151.4322 60.0012 32.0000 1.9906 1.9923 396.8969 397.3048 0.0645 -1.0000 -1.0000 1618901 1596136608.70 151.4322 60.0012 32.0000 1.9906 1.9922 397.1404 397.5488 0.0645 -1.0000 -1.0000 1619071 1596136608.80 151.4322 60.0012 32.0000 1.9882 1.9899 397.4509 397.8592 0.0645 -1.0000 -1.0000 1619141 1596136608.90 151.4322 60.0012 32.0000 1.9876 1.9893 397.2713 397.6797 0.0645 -1.0000 -1.0000 1619211 1596136609.00 151.4322 60.0012 32.0000 1.9886 1.9902 397.2173 397.6250 0.0644 -1.0000 -1.0000 1619271 1596136609.10 151.4322 60.0012 32.0000 1.9889 1.9906 396.9384 397.3454 0.0643 -1.0000 -1.0000 1619341 1596136609.20 151.4322 60.0012 32.0000 1.9898 1.9914 396.7787 397.1853 0.0643 -1.0000 -1.0000 1619411 1596136609.30 151.4322 60.0012 32.0000 1.9919 1.9936 397.0034 397.4110 0.0645 -1.0000 -1.0000 1619841 1596136609.40 151.4322 60.0012 32.0000 1.9904 1.9921 397.1844 397.5919 0.0643 -1.0000 -1.0000 1619901 1596136609.50 151.4322 60.0012 32.0000 1.9884 1.9901 397.3868 397.7949 0.0645 -1.0000 -1.0000 1619971 1596136609.60 151.4994 60.0001 32.0000 1.9877 1.9894 397.5566 397.9653 0.0645 -1.0000 -1.0000 1620031 1596136609.70 151.4994 60.0001 32.0000 1.9887 1.9904 397.4096 397.8180 0.0646 -1.0000 -1.0000 1620110 1596136609.80 151.4994 60.0001 32.0000 1.9897 1.9914 396.8999 397.3072 0.0642 -1.0000 -1.0000 1620291 1596136609.90 151.4994 60.0001 32.0000 1.9909 1.9926 396.8957 397.3034 0.0644 -1.0000 -1.0000 1620361 1596136610.00 151.4994 60.0001 32.0000 1.9913 1.9930 397.1431 397.5504 0.0643 -1.0000 -1.0000 1620430 1596136610.10 151.4994 60.0001 32.0000 1.9890 1.9907 397.3067 397.7147 0.0645 -1.0000 -1.0000 1620490 1596136610.20 151.5451 60.0001 32.0000 1.9876 1.9892 397.4560 397.8639 0.0643 -1.0000 -1.0000 1620550 1596136610.30 151.6675 60.0001 32.0000 1.9890 1.9907 397.2298 397.6373 0.0644 -1.0000 -1.0000 1620830 1596136610.40 151.6675 60.0001 32.0000 1.9891 1.9908 397.1996 397.6076 0.0644 -1.0000 -1.0000 1620890 1596136610.50 151.6675 60.0001 32.0000 1.9902 1.9918 397.0517 397.4581 0.0642 -1.0000 -1.0000 1620950 1596136610.60 151.6675 60.0001 32.0000 1.9905 1.9922 396.9617 397.3694 0.0645 -1.0000 -1.0000 1621030 1596136610.70 151.6675 60.0001 32.0000 1.9906 1.9923 396.9921 397.4003 0.0645 -1.0000 -1.0000 1621090 1596136610.80 151.4175 60.0001 32.0000 1.9876 1.9893 397.0806 397.4895 0.0646 -1.0000 -1.0000 1621330 1596136610.90 151.4175 60.0001 32.0000 1.9875 1.9892 397.4247 397.8324 0.0644 -1.0000 -1.0000 1621410 1596136611.00 151.4175 60.0001 32.0000 1.9891 1.9907 397.2033 397.6118 0.0645 -1.0000 -1.0000 1621470 1596136611.10 151.4175 60.0001 32.0000 1.9885 1.9902 397.3305 397.7383 0.0644 -1.0000 -1.0000 1621530 1596136611.20 151.4175 60.0001 32.0000 1.9881 1.9898 397.3813 397.7897 0.0645 -1.0000 -1.0000 1621600 1596136611.30 151.4675 60.0001 32.0000 1.9893 1.9910 397.2328 397.6415 0.0646 -1.0000 -1.0000 1621670 1596136611.40 151.4879 60.0001 32.0000 1.9891 1.9908 396.9992 397.4070 0.0644 -1.0000 -1.0000 1621730 1596136611.50 151.4879 60.0001 32.0000 1.9912 1.9929 396.9434 397.3507 0.0644 -1.0000 -1.0000 1621800 1596136611.60 151.4879 60.0001 32.0000 1.9907 1.9923 396.8379 397.2456 0.0645 -1.0000 -1.0000 1621860 1596136611.70 151.4879 60.0001 32.0000 1.9891 1.9908 397.2153 397.6235 0.0644 -1.0000 -1.0000 1621940 1596136611.80 151.4879 60.0001 32.0000 1.9886 1.9903 397.4413 397.8496 0.0645 -1.0000 -1.0000 1622350 1596136611.90 151.6265 60.0001 32.0000 1.9880 1.9897 397.4047 397.8132 0.0644 -1.0000 -1.0000 1622410 1596136612.00 151.6265 60.0001 32.0000 1.9889 1.9906 397.0604 397.4689 0.0646 -1.0000 -1.0000 1622490 1596136612.10 151.6265 60.0001 32.0000 1.9900 1.9917 396.8501 397.2583 0.0645 -1.0000 -1.0000 1622550 1596136612.20 151.6265 60.0001 32.0000 1.9904 1.9921 396.9503 397.3584 0.0645 -1.0000 -1.0000 1622610 1596136612.30 151.6265 60.0001 32.0000 1.9892 1.9909 397.4421 397.8518 0.0647 -1.0000 -1.0000 1622680 1596136612.40 151.5037 60.0001 32.0000 1.9891 1.9908 397.2981 397.7061 0.0644 -1.0000 -1.0000 1622750 1596136612.50 151.5037 60.0001 32.0000 1.9890 1.9907 397.2810 397.6888 0.0644 -1.0000 -1.0000 1622810 1596136612.60 151.5037 60.0001 32.0000 1.9896 1.9913 396.9686 397.3760 0.0643 -1.0000 -1.0000 1622910 1596136612.70 151.5037 60.0001 32.0000 1.9886 1.9903 396.9200 397.3257 0.0643 -1.0000 -1.0000 1622970 1596136612.80 151.5037 60.0001 32.0000 1.9881 1.9898 397.0156 397.4233 0.0644 -1.0000 -1.0000 1623029 1596136612.90 151.5037 60.0001 32.0000 1.9882 1.9899 397.2557 397.6644 0.0645 -1.0000 -1.0000 1623159 1596136613.00 151.2592 60.0001 32.0000 1.9895 1.9912 397.3962 397.8046 0.0644 -1.0000 -1.0000 1623219 1596136613.10 151.2592 60.0001 32.0000 1.9905 1.9922 397.1634 397.5712 0.0645 -1.0000 -1.0000 1623279 1596136613.20 151.2592 60.0001 32.0000 1.9900 1.9916 397.0000 397.4086 0.0645 -1.0000 -1.0000 1623359 1596136613.30 151.2592 60.0001 32.0000 1.9895 1.9912 396.8736 397.2807 0.0643 -1.0000 -1.0000 1623439 1596136613.40 151.2592 60.0001 32.0000 1.9885 1.9902 396.9867 397.3959 0.0646 -1.0000 -1.0000 1623569 1596136613.50 151.2592 60.0001 32.0000 1.9870 1.9887 397.1811 397.5880 0.0643 -1.0000 -1.0000 1623639 1596136613.60 151.2592 60.0001 32.0000 1.9892 1.9908 397.3543 397.7621 0.0644 -1.0000 -1.0000 1623709 1596136613.70 151.2592 60.0001 32.0000 1.9882 1.9899 397.3869 397.7947 0.0644 -1.0000 -1.0000 1623779 1596136613.80 151.2592 60.0001 32.0000 1.9879 1.9896 397.0943 397.5033 0.0647 -1.0000 -1.0000 1623839 1596136613.90 151.2592 60.0001 32.0000 1.9902 1.9919 396.9544 397.3621 0.0644 -1.0000 -1.0000 1624629 1596136614.00 151.2592 60.0001 32.0000 1.9901 1.9918 396.8732 397.2817 0.0645 -1.0000 -1.0000 1624699 1596136614.10 151.4286 60.0001 32.0000 1.9900 1.9917 397.1793 397.5862 0.0642 -1.0000 -1.0000 1624769 1596136614.20 151.4286 60.0001 32.0000 1.9900 1.9917 397.2502 397.6574 0.0644 -1.0000 -1.0000 1624829 1596136614.30 151.4286 60.0001 32.0000 1.9908 1.9924 397.0237 397.4312 0.0644 -1.0000 -1.0000 1624899 1596136614.40 151.4286 60.0001 32.0000 1.9909 1.9925 396.9729 397.3805 0.0644 -1.0000 -1.0000 1624959 1596136614.50 151.4286 60.0001 32.0000 1.9904 1.9921 396.8475 397.2557 0.0645 -1.0000 -1.0000 1625029 1596136614.60 151.6332 59.9999 32.0000 1.9909 1.9926 397.0851 397.4932 0.0644 -1.0000 -1.0000 1625099 1596136614.70 151.7887 59.9998 32.0000 1.9904 1.9921 397.0814 397.4893 0.0645 -1.0000 -1.0000 1625159 1596136614.80 151.7887 59.9998 32.0000 1.9884 1.9901 397.4702 397.8787 0.0644 -1.0000 -1.0000 1625229 1596136614.90 151.7887 59.9998 32.0000 1.9900 1.9917 397.3326 397.7407 0.0645 -1.0000 -1.0000 1625409 1596136615.00 151.7887 59.9998 32.0000 1.9901 1.9918 397.1752 397.5842 0.0645 -1.0000 -1.0000 1625469 1596136615.10 151.7887 59.9998 32.0000 1.9907 1.9924 396.8287 397.2365 0.0646 -1.0000 -1.0000 1625528 1596136615.20 151.3403 59.9998 32.0000 1.9901 1.9918 396.9241 397.3325 0.0645 -1.0000 -1.0000 1625608 1596136615.30 151.3403 59.9998 32.0000 1.9886 1.9902 397.2910 397.6991 0.0644 -1.0000 -1.0000 1625668 1596136615.40 151.3403 59.9998 32.0000 1.9887 1.9904 397.2468 397.6543 0.0645 -1.0000 -1.0000 1625868 1596136615.50 151.3403 59.9998 32.0000 1.9889 1.9906 397.2219 397.6291 0.0643 -1.0000 -1.0000 1625938 1596136615.60 151.3403 59.9998 32.0000 1.9894 1.9911 396.9964 397.4047 0.0645 -1.0000 -1.0000 1626009 1596136615.70 151.3403 59.9998 32.0000 1.9901 1.9918 396.8489 397.2560 0.0643 -1.0000 -1.0000 1626079 1596136615.80 151.3403 59.9998 32.0000 1.9889 1.9906 396.9354 397.3441 0.0646 -1.0000 -1.0000 1626138 1596136615.90 151.3403 59.9998 32.0000 1.9894 1.9911 397.1302 397.5379 0.0644 -1.0000 -1.0000 1626318 1596136616.00 151.3403 59.9998 32.0000 1.9889 1.9906 397.3606 397.7692 0.0645 -1.0000 -1.0000 1626398 1596136616.10 151.3403 59.9998 32.0000 1.9887 1.9904 397.1561 397.5653 0.0647 -1.0000 -1.0000 1626458 1596136616.20 151.3403 59.9998 32.0000 1.9873 1.9890 397.0296 397.4378 0.0644 -1.0000 -1.0000 1626528 1596136616.30 151.3403 59.9998 32.0000 1.9900 1.9917 397.0801 397.4893 0.0646 -1.0000 -1.0000 1626598 1596136616.40 151.3967 59.9998 32.0000 1.9880 1.9896 397.0545 397.4621 0.0645 -1.0000 -1.0000 1626888 1596136616.50 151.4218 59.9998 32.0000 1.9895 1.9912 397.3272 397.7354 0.0644 -1.0000 -1.0000 1626948 1596136616.60 151.4218 59.9998 32.0000 1.9890 1.9907 397.1989 397.6060 0.0644 -1.0000 -1.0000 1627018 1596136616.70 151.4218 59.9998 32.0000 1.9883 1.9900 397.3268 397.7354 0.0646 -1.0000 -1.0000 1627088 1596136616.80 151.4218 59.9998 32.0000 1.9887 1.9904 397.1078 397.5156 0.0644 -1.0000 -1.0000 1627148 1596136616.90 151.4218 59.9998 32.0000 1.9913 1.9930 396.9885 397.3965 0.0645 -1.0000 -1.0000 1627218 1596136617.00 151.5307 59.9998 32.0000 1.9904 1.9921 397.0355 397.4434 0.0644 -1.0000 -1.0000 1627278 1596136617.10 151.5307 59.9998 32.0000 1.9893 1.9910 396.8980 397.3057 0.0644 -1.0000 -1.0000 1627348 1596136617.20 151.5307 59.9998 32.0000 1.9888 1.9905 397.0838 397.4917 0.0645 -1.0000 -1.0000 1627418 1596136617.30 151.5307 59.9998 32.0000 1.9876 1.9893 397.2767 397.6851 0.0645 -1.0000 -1.0000 1627488 1596136617.40 151.5307 59.9998 32.0000 1.9890 1.9907 397.2176 397.6266 0.0645 -1.0000 -1.0000 1627548 1596136617.50 151.5282 59.9998 32.0000 1.9900 1.9917 397.0898 397.4971 0.0643 -1.0000 -1.0000 1628097 1596136617.60 151.5282 59.9998 32.0000 1.9899 1.9916 396.9427 397.3521 0.0647 -1.0000 -1.0000 1628157 1596136617.70 151.5282 59.9998 32.0000 1.9894 1.9911 396.9765 397.3849 0.0645 -1.0000 -1.0000 1628227 1596136617.80 151.5282 59.9998 32.0000 1.9867 1.9884 397.1804 397.5890 0.0646 -1.0000 -1.0000 1628297 1596136617.90 151.5282 59.9998 32.0000 1.9871 1.9887 397.3335 397.7428 0.0646 -1.0000 -1.0000 1628357 1596136618.00 151.5282 59.9998 32.0000 1.9881 1.9898 397.1552 397.5625 0.0643 -1.0000 -1.0000 1628587 1596136618.10 151.5282 59.9998 32.0000 1.9893 1.9910 396.8958 397.3031 0.0644 -1.0000 -1.0000 1628657 1596136618.20 151.6032 59.9998 32.0000 1.9893 1.9910 397.0267 397.4341 0.0644 -1.0000 -1.0000 1628717 1596136618.30 151.6032 59.9998 32.0000 1.9888 1.9905 397.2500 397.6587 0.0645 -1.0000 -1.0000 1628787 1596136618.40 151.6032 59.9998 32.0000 1.9895 1.9911 397.3915 397.7992 0.0643 -1.0000 -1.0000 1628857 1596136618.50 151.6032 59.9998 32.0000 1.9874 1.9890 397.3013 397.7091 0.0645 -1.0000 -1.0000 1629137 1596136618.60 151.6032 59.9998 32.0000 1.9879 1.9896 396.9137 397.3220 0.0645 -1.0000 -1.0000 1629207 1596136618.70 151.5428 59.9998 32.0000 1.9900 1.9917 396.8062 397.2144 0.0645 -1.0000 -1.0000 1629277 1596136618.80 151.5226 59.9998 32.0000 1.9878 1.9894 396.9784 397.3862 0.0645 -1.0000 -1.0000 1629337 1596136618.90 151.5226 59.9998 32.0000 1.9875 1.9891 397.2123 397.6203 0.0644 -1.0000 -1.0000 1629417 1596136619.00 151.5226 59.9998 32.0000 1.9877 1.9893 397.2561 397.6637 0.0644 -1.0000 -1.0000 1629477 1596136619.10 151.5226 59.9998 32.0000 1.9889 1.9906 397.2392 397.6479 0.0645 -1.0000 -1.0000 1629536 1596136619.20 151.5226 59.9998 32.0000 1.9899 1.9915 397.1537 397.5616 0.0644 -1.0000 -1.0000 1629616 1596136619.30 151.5226 59.9998 32.0000 1.9891 1.9908 396.8670 397.2737 0.0643 -1.0000 -1.0000 1629677 1596136619.40 151.5837 59.9998 32.0000 1.9894 1.9911 397.0141 397.4213 0.0643 -1.0000 -1.0000 1629736 1596136619.50 151.5837 59.9998 32.0000 1.9880 1.9896 397.2229 397.6313 0.0645 -1.0000 -1.0000 1629816 1596136619.60 151.5837 59.9998 32.0000 1.9876 1.9892 397.2902 397.6983 0.0644 -1.0000 -1.0000 1629876 1596136619.70 151.5837 59.9998 32.0000 1.9892 1.9909 396.9560 397.3628 0.0643 -1.0000 -1.0000 1629946 1596136619.80 151.5837 59.9998 32.0000 1.9904 1.9921 396.9180 397.3254 0.0644 -1.0000 -1.0000 1630006 1596136619.90 151.7511 60.0005 32.0000 1.9897 1.9914 396.8728 397.2800 0.0644 -1.0000 -1.0000 1630076 1596136620.00 151.7815 60.0006 32.0000 1.9883 1.9900 397.1723 397.5800 0.0644 -1.0000 -1.0000 1630146 1596136620.10 151.7815 60.0006 32.0000 1.9891 1.9908 397.3567 397.7639 0.0644 -1.0000 -1.0000 1630216 1596136620.20 151.7815 60.0006 32.0000 1.9896 1.9913 397.4447 397.8537 0.0646 -1.0000 -1.0000 1630276 1596136620.30 151.7815 60.0006 32.0000 1.9886 1.9903 397.4569 397.8655 0.0645 -1.0000 -1.0000 1630356 1596136620.40 151.7815 60.0006 32.0000 1.9900 1.9917 397.1991 397.6081 0.0645 -1.0000 -1.0000 1630416 1596136620.50 151.7815 60.0006 32.0000 1.9909 1.9926 397.1032 397.5106 0.0644 -1.0000 -1.0000 1630586 1596136620.60 151.6805 60.0006 32.0000 1.9907 1.9924 397.0837 397.4913 0.0644 -1.0000 -1.0000 1630666 1596136620.70 151.3199 60.0006 32.0000 1.9908 1.9924 397.0220 397.4295 0.0643 -1.0000 -1.0000 1630736 1596136620.80 151.3199 60.0006 32.0000 1.9882 1.9899 397.3356 397.7441 0.0646 -1.0000 -1.0000 1630796 1596136620.90 151.3199 60.0006 32.0000 1.9899 1.9916 397.3206 397.7294 0.0645 -1.0000 -1.0000 1630876 1596136621.00 151.3199 60.0006 32.0000 1.9899 1.9916 397.0231 397.4315 0.0646 -1.0000 -1.0000 1630936 1596136621.10 151.3199 60.0006 32.0000 1.9902 1.9919 396.9927 397.4009 0.0645 -1.0000 -1.0000 1631106 1596136621.20 151.4948 60.0006 32.0000 1.9905 1.9922 396.8735 397.2806 0.0644 -1.0000 -1.0000 1631186 1596136621.30 151.4948 60.0006 32.0000 1.9899 1.9916 396.9306 397.3387 0.0645 -1.0000 -1.0000 1631246 1596136621.40 151.4948 60.0006 32.0000 1.9887 1.9904 397.2080 397.6169 0.0645 -1.0000 -1.0000 1631306 1596136621.50 151.4948 60.0006 32.0000 1.9869 1.9886 397.3960 397.8046 0.0646 -1.0000 -1.0000 1631396 1596136621.60 151.4948 60.0006 32.0000 1.9887 1.9904 397.2945 397.7021 0.0643 -1.0000 -1.0000 1631615 1596136621.70 151.5646 60.0006 32.0000 1.9893 1.9910 397.2943 397.7033 0.0646 -1.0000 -1.0000 1631686 1596136621.80 151.5940 60.0006 32.0000 1.9890 1.9907 397.1235 397.5315 0.0644 -1.0000 -1.0000 1631755 1596136621.90 151.5940 60.0006 32.0000 1.9903 1.9920 397.2105 397.6190 0.0645 -1.0000 -1.0000 1631815 1596136622.00 151.5940 60.0006 32.0000 1.9894 1.9911 397.4038 397.8120 0.0644 -1.0000 -1.0000 1631885 1596136622.10 151.5940 60.0006 32.0000 1.9885 1.9901 397.4192 397.8279 0.0646 -1.0000 -1.0000 1632115 1596136622.20 151.5940 60.0006 32.0000 1.9894 1.9911 397.0724 397.4803 0.0644 -1.0000 -1.0000 1632175 1596136622.30 151.7505 60.0006 32.0000 1.9906 1.9923 396.8869 397.2945 0.0644 -1.0000 -1.0000 1632245 1596136622.40 151.7505 60.0006 32.0000 1.9913 1.9930 396.9275 397.3359 0.0646 -1.0000 -1.0000 1632315 1596136622.50 151.7505 60.0006 32.0000 1.9895 1.9912 397.0958 397.5033 0.0644 -1.0000 -1.0000 1632375 1596136622.60 151.7505 60.0006 32.0000 1.9889 1.9906 397.4308 397.8393 0.0644 -1.0000 -1.0000 1632825 1596136622.70 151.7505 60.0006 32.0000 1.9892 1.9909 397.3877 397.7961 0.0645 -1.0000 -1.0000 1632885 1596136622.80 151.6627 60.0006 32.0000 1.9897 1.9914 397.1089 397.5172 0.0645 -1.0000 -1.0000 1632945 1596136622.90 151.6452 60.0006 32.0000 1.9905 1.9922 397.1488 397.5569 0.0644 -1.0000 -1.0000 1633015 1596136623.00 151.6452 60.0006 32.0000 1.9893 1.9910 397.2376 397.6461 0.0645 -1.0000 -1.0000 1633085 1596136623.10 151.6452 60.0006 32.0000 1.9891 1.9908 397.3591 397.7667 0.0643 -1.0000 -1.0000 1633325 1596136623.20 151.6452 60.0006 32.0000 1.9888 1.9905 397.3245 397.7325 0.0645 -1.0000 -1.0000 1633394 1596136623.30 151.6452 60.0006 32.0000 1.9912 1.9929 396.9667 397.3742 0.0644 -1.0000 -1.0000 1633454 1596136623.40 151.4238 60.0006 32.0000 1.9893 1.9910 396.9739 397.3812 0.0644 -1.0000 -1.0000 1633514 1596136623.50 151.4238 60.0006 32.0000 1.9902 1.9919 396.9196 397.3272 0.0644 -1.0000 -1.0000 1633594 1596136623.60 151.4238 60.0006 32.0000 1.9900 1.9917 397.0344 397.4419 0.0644 -1.0000 -1.0000 1633834 1596136623.70 151.4238 60.0006 32.0000 1.9890 1.9907 397.3132 397.7211 0.0645 -1.0000 -1.0000 1633904 1596136623.80 151.4238 60.0006 32.0000 1.9885 1.9902 397.2493 397.6566 0.0644 -1.0000 -1.0000 1633974 1596136623.90 151.5026 60.0006 32.0000 1.9903 1.9920 397.3920 397.8006 0.0644 -1.0000 -1.0000 1634034 1596136624.00 151.5026 60.0006 32.0000 1.9893 1.9910 397.0636 397.4708 0.0644 -1.0000 -1.0000 1634104 1596136624.10 151.5026 60.0006 32.0000 1.9892 1.9908 396.9846 397.3925 0.0645 -1.0000 -1.0000 1634314 1596136624.20 151.5026 60.0006 32.0000 1.9870 1.9886 397.1362 397.5434 0.0642 -1.0000 -1.0000 1634384 1596136624.30 151.5026 60.0006 32.0000 1.9887 1.9904 397.3423 397.7491 0.0643 -1.0000 -1.0000 1634454 1596136624.40 151.5589 60.0006 32.0000 1.9891 1.9908 397.3498 397.7573 0.0644 -1.0000 -1.0000 1634514 1596136624.50 151.6562 60.0006 32.0000 1.9895 1.9912 397.1702 397.5785 0.0644 -1.0000 -1.0000 1634574 1596136624.60 151.6562 60.0006 32.0000 1.9905 1.9922 396.9792 397.3874 0.0646 -1.0000 -1.0000 1634844 1596136624.70 151.6562 60.0006 32.0000 1.9898 1.9915 397.0417 397.4505 0.0645 -1.0000 -1.0000 1634904 1596136624.80 151.6562 60.0006 32.0000 1.9891 1.9908 397.1834 397.5913 0.0644 -1.0000 -1.0000 1634964 1596136624.90 151.6562 60.0006 32.0000 1.9898 1.9915 397.5588 397.9677 0.0645 -1.0000 -1.0000 1635034 1596136625.00 151.3968 60.0001 32.0000 1.9888 1.9904 397.5310 397.9393 0.0644 -1.0000 -1.0000 1635104 1596136625.10 151.3450 60.0000 32.0000 1.9897 1.9914 397.1584 397.5666 0.0645 -1.0000 -1.0000 1635164 1596136625.20 151.3450 60.0000 32.0000 1.9895 1.9912 396.8030 397.2113 0.0645 -1.0000 -1.0000 1635353 1596136625.30 151.3450 60.0000 32.0000 1.9906 1.9923 397.0364 397.4435 0.0643 -1.0000 -1.0000 1635413 1596136625.40 151.3450 60.0000 32.0000 1.9890 1.9907 397.2693 397.6776 0.0645 -1.0000 -1.0000 1635473 1596136625.50 151.3450 60.0000 32.0000 1.9885 1.9901 397.4520 397.8611 0.0645 -1.0000 -1.0000 1635553 1596136625.60 151.3450 60.0000 32.0000 1.9887 1.9904 397.4196 397.8277 0.0644 -1.0000 -1.0000 1635613 1596136625.70 151.3450 60.0000 32.0000 1.9886 1.9902 397.0716 397.4783 0.0643 -1.0000 -1.0000 1636103 1596136625.80 151.3450 60.0000 32.0000 1.9889 1.9906 396.8383 397.2455 0.0644 -1.0000 -1.0000 1636163 1596136625.90 151.3450 60.0000 32.0000 1.9889 1.9906 396.9884 397.3958 0.0644 -1.0000 -1.0000 1636233 1596136626.00 151.3450 60.0000 32.0000 1.9895 1.9912 396.9415 397.3497 0.0646 -1.0000 -1.0000 1636303 1596136626.10 151.4170 60.0000 32.0000 1.9879 1.9896 397.2694 397.6762 0.0642 -1.0000 -1.0000 1636363 1596136626.20 151.4170 60.0000 32.0000 1.9889 1.9906 397.0681 397.4769 0.0646 -1.0000 -1.0000 1636613 1596136626.30 151.4170 60.0000 32.0000 1.9872 1.9889 397.0876 397.4957 0.0644 -1.0000 -1.0000 1636683 1596136626.40 151.4170 60.0000 32.0000 1.9893 1.9910 396.9745 397.3821 0.0644 -1.0000 -1.0000 1636753 1596136626.50 151.4942 60.0000 32.0000 1.9902 1.9919 396.9214 397.3293 0.0645 -1.0000 -1.0000 1636813 1596136626.60 151.5350 60.0000 32.0000 1.9890 1.9907 397.2979 397.7056 0.0643 -1.0000 -1.0000 1636883 1596136626.70 151.5350 60.0000 32.0000 1.9881 1.9897 397.2302 397.6373 0.0644 -1.0000 -1.0000 1636943 1596136626.80 151.5350 60.0000 32.0000 1.9878 1.9895 397.2418 397.6514 0.0647 -1.0000 -1.0000 1637013 1596136626.90 151.5801 60.0000 32.0000 1.9882 1.9899 397.2056 397.6153 0.0647 -1.0000 -1.0000 1637083 1596136627.00 151.6866 60.0000 32.0000 1.9898 1.9915 397.0835 397.4916 0.0644 -1.0000 -1.0000 1637143 1596136627.10 151.6866 60.0000 32.0000 1.9899 1.9916 396.9399 397.3475 0.0645 -1.0000 -1.0000 1637203 1596136627.20 151.5432 60.0000 32.0000 1.9893 1.9910 396.8876 397.2953 0.0645 -1.0000 -1.0000 1638052 1596136627.30 151.5432 60.0000 32.0000 1.9874 1.9891 397.2775 397.6859 0.0644 -1.0000 -1.0000 1638112 1596136627.40 151.5432 60.0000 32.0000 1.9874 1.9891 397.1728 397.5803 0.0644 -1.0000 -1.0000 1638192 1596136627.50 151.5432 60.0000 32.0000 1.9905 1.9922 397.2139 397.6208 0.0643 -1.0000 -1.0000 1638282 1596136627.60 151.5432 60.0000 32.0000 1.9906 1.9923 396.9342 397.3424 0.0645 -1.0000 -1.0000 1638342 1596136627.70 151.4167 60.0000 32.0000 1.9888 1.9904 396.9635 397.3716 0.0645 -1.0000 -1.0000 1638412 1596136627.80 151.4062 60.0000 32.0000 1.9876 1.9893 397.2009 397.6085 0.0644 -1.0000 -1.0000 1638502 1596136627.90 151.4062 60.0000 32.0000 1.9880 1.9897 397.2973 397.7055 0.0645 -1.0000 -1.0000 1638562 1596136628.00 151.4062 60.0000 32.0000 1.9897 1.9914 397.1654 397.5729 0.0643 -1.0000 -1.0000 1638632 1596136628.10 151.4062 60.0000 32.0000 1.9906 1.9923 396.9093 397.3170 0.0645 -1.0000 -1.0000 1638702 1596136628.20 151.4062 60.0000 32.0000 1.9895 1.9912 396.9065 397.3150 0.0646 -1.0000 -1.0000 1638762 1596136628.30 151.4062 60.0000 32.0000 1.9902 1.9919 396.8911 397.3000 0.0646 -1.0000 -1.0000 1638832 1596136628.40 151.4062 60.0000 32.0000 1.9869 1.9886 397.3647 397.7727 0.0645 -1.0000 -1.0000 1638902 1596136628.50 151.4380 60.0000 32.0000 1.9881 1.9898 397.4198 397.8289 0.0646 -1.0000 -1.0000 1638962 1596136628.60 151.5942 60.0000 32.0000 1.9885 1.9902 397.3102 397.7185 0.0645 -1.0000 -1.0000 1639032 1596136628.70 151.5942 60.0000 32.0000 1.9896 1.9913 397.0909 397.4994 0.0645 -1.0000 -1.0000 1639092 1596136628.80 151.5816 60.0000 32.0000 1.9901 1.9918 396.8686 397.2773 0.0646 -1.0000 -1.0000 1639162 1596136628.90 151.4329 60.0000 32.0000 1.9893 1.9910 397.1114 397.5199 0.0645 -1.0000 -1.0000 1639231 1596136629.00 151.4329 60.0000 32.0000 1.9888 1.9905 397.2301 397.6374 0.0643 -1.0000 -1.0000 1639292 1596136629.10 151.4329 60.0000 32.0000 1.9877 1.9894 397.3514 397.7601 0.0645 -1.0000 -1.0000 1639362 1596136629.20 151.4329 60.0000 32.0000 1.9887 1.9904 397.2187 397.6262 0.0644 -1.0000 -1.0000 1639431 1596136629.30 151.4329 60.0000 32.0000 1.9899 1.9916 397.0701 397.4777 0.0644 -1.0000 -1.0000 1639611 1596136629.40 151.4329 60.0000 32.0000 1.9890 1.9907 396.9287 397.3372 0.0646 -1.0000 -1.0000 1639671 1596136629.50 151.4329 60.0000 32.0000 1.9881 1.9898 397.2629 397.6715 0.0645 -1.0000 -1.0000 1639741 1596136629.60 151.4329 60.0000 32.0000 1.9878 1.9895 397.4315 397.8402 0.0645 -1.0000 -1.0000 1639801 1596136629.70 151.4329 60.0000 32.0000 1.9883 1.9899 397.3269 397.7347 0.0643 -1.0000 -1.0000 1639881 1596136629.80 151.4329 60.0000 32.0000 1.9911 1.9927 397.2452 397.6531 0.0645 -1.0000 -1.0000 1640061 1596136629.90 151.4329 60.0000 32.0000 1.9910 1.9927 397.0610 397.4694 0.0645 -1.0000 -1.0000 1640131 1596136630.00 151.4530 60.0002 32.0000 1.9908 1.9925 396.8196 397.2271 0.0645 -1.0000 -1.0000 1640201 1596136630.10 151.5020 60.0008 32.0000 1.9894 1.9911 397.0982 397.5060 0.0644 -1.0000 -1.0000 1640261 1596136630.20 151.5020 60.0008 32.0000 1.9892 1.9909 397.2668 397.6749 0.0644 -1.0000 -1.0000 1640321 1596136630.30 151.5020 60.0008 32.0000 1.9889 1.9905 397.2578 397.6655 0.0644 -1.0000 -1.0000 1640561 1596136630.40 151.5020 60.0008 32.0000 1.9896 1.9913 397.2201 397.6278 0.0644 -1.0000 -1.0000 1640621 1596136630.50 151.5020 60.0008 32.0000 1.9902 1.9918 397.1831 397.5907 0.0644 -1.0000 -1.0000 1640681 1596136630.60 151.5020 60.0008 32.0000 1.9915 1.9932 396.8830 397.2904 0.0644 -1.0000 -1.0000 1640761 1596136630.70 151.5675 60.0008 32.0000 1.9893 1.9910 397.0189 397.4260 0.0644 -1.0000 -1.0000 1640821 1596136630.80 151.7170 60.0008 32.0000 1.9892 1.9909 397.0660 397.4738 0.0644 -1.0000 -1.0000 1641091 1596136630.90 151.7170 60.0008 32.0000 1.9878 1.9895 397.5150 397.9239 0.0646 -1.0000 -1.0000 1641171 1596136631.00 151.7170 60.0008 32.0000 1.9875 1.9892 397.2731 397.6812 0.0644 -1.0000 -1.0000 1641230 1596136631.10 151.7170 60.0008 32.0000 1.9899 1.9916 397.3114 397.7188 0.0643 -1.0000 -1.0000 1641291 1596136631.20 151.7170 60.0008 32.0000 1.9895 1.9912 397.1483 397.5566 0.0645 -1.0000 -1.0000 1641360 1596136631.30 151.5992 60.0008 32.0000 1.9907 1.9924 396.7524 397.1597 0.0644 -1.0000 -1.0000 1641430 1596136631.40 151.5775 60.0008 32.0000 1.9882 1.9899 396.8466 397.2538 0.0644 -1.0000 -1.0000 1641600 1596136631.50 151.5775 60.0008 32.0000 1.9884 1.9901 397.0543 397.4629 0.0645 -1.0000 -1.0000 1641680 1596136631.60 151.5775 60.0008 32.0000 1.9877 1.9893 397.2120 397.6201 0.0644 -1.0000 -1.0000 1641740 1596136631.70 151.5775 60.0008 32.0000 1.9896 1.9913 397.1739 397.5811 0.0643 -1.0000 -1.0000 1641810 1596136631.80 151.5775 60.0008 32.0000 1.9897 1.9914 396.7890 397.1972 0.0645 -1.0000 -1.0000 1641870 1596136631.90 151.3418 60.0008 32.0000 1.9883 1.9899 396.8871 397.2951 0.0645 -1.0000 -1.0000 1642620 1596136632.00 151.3418 60.0008 32.0000 1.9880 1.9896 397.0833 397.4910 0.0644 -1.0000 -1.0000 1642690 1596136632.10 151.3418 60.0008 32.0000 1.9881 1.9898 397.3320 397.7406 0.0645 -1.0000 -1.0000 1642760 1596136632.20 151.3418 60.0008 32.0000 1.9875 1.9892 397.3694 397.7779 0.0645 -1.0000 -1.0000 1642820 1596136632.30 151.3418 60.0008 32.0000 1.9899 1.9916 397.1601 397.5691 0.0645 -1.0000 -1.0000 1642890 1596136632.40 151.3418 60.0008 32.0000 1.9903 1.9920 396.8448 397.2516 0.0644 -1.0000 -1.0000 1642950 1596136632.50 151.3444 60.0008 32.0000 1.9893 1.9910 397.0080 397.4154 0.0644 -1.0000 -1.0000 1643040 1596136632.60 151.5140 60.0008 32.0000 1.9897 1.9914 397.3858 397.7947 0.0645 -1.0000 -1.0000 1643110 1596136632.70 151.5140 60.0008 32.0000 1.9890 1.9906 397.2750 397.6829 0.0644 -1.0000 -1.0000 1643170 1596136632.80 151.5140 60.0008 32.0000 1.9903 1.9919 397.0955 397.5035 0.0645 -1.0000 -1.0000 1643240 1596136632.90 151.5140 60.0008 32.0000 1.9892 1.9908 396.9208 397.3282 0.0644 -1.0000 -1.0000 1643390 1596136633.00 151.5140 60.0008 32.0000 1.9890 1.9907 397.2156 397.6236 0.0644 -1.0000 -1.0000 1643460 1596136633.10 151.6389 60.0008 32.0000 1.9887 1.9904 397.3698 397.7776 0.0644 -1.0000 -1.0000 1643520 1596136633.20 151.6389 60.0008 32.0000 1.9875 1.9892 397.2615 397.6696 0.0645 -1.0000 -1.0000 1643590 1596136633.30 151.6389 60.0008 32.0000 1.9882 1.9899 396.9776 397.3852 0.0644 -1.0000 -1.0000 1643650 1596136633.40 151.6389 60.0008 32.0000 1.9878 1.9895 396.7511 397.1587 0.0644 -1.0000 -1.0000 1643719 1596136633.50 151.4883 60.0008 32.0000 1.9876 1.9893 397.0039 397.4116 0.0645 -1.0000 -1.0000 1643790 1596136633.60 151.4883 60.0008 32.0000 1.9870 1.9886 397.1702 397.5775 0.0642 -1.0000 -1.0000 1643849 1596136633.70 151.4883 60.0008 32.0000 1.9879 1.9896 397.4592 397.8679 0.0646 -1.0000 -1.0000 1643929 1596136633.80 151.4883 60.0008 32.0000 1.9876 1.9893 397.2365 397.6450 0.0645 -1.0000 -1.0000 1643989 1596136633.90 151.4883 60.0008 32.0000 1.9893 1.9910 397.0642 397.4718 0.0644 -1.0000 -1.0000 1644329 1596136634.00 151.4883 60.0008 32.0000 1.9886 1.9902 396.9966 397.4045 0.0644 -1.0000 -1.0000 1644399 1596136634.10 151.4883 60.0008 32.0000 1.9893 1.9909 397.0397 397.4468 0.0643 -1.0000 -1.0000 1644459 1596136634.20 151.4883 60.0008 32.0000 1.9874 1.9891 397.1432 397.5518 0.0645 -1.0000 -1.0000 1644549 1596136634.30 151.4883 60.0008 32.0000 1.9894 1.9911 397.3951 397.8029 0.0645 -1.0000 -1.0000 1644619 1596136634.40 151.4883 60.0008 32.0000 1.9888 1.9905 397.4437 397.8528 0.0646 -1.0000 -1.0000 1644869 1596136634.50 151.4883 60.0008 32.0000 1.9882 1.9899 397.4261 397.8346 0.0645 -1.0000 -1.0000 1644929 1596136634.60 151.3810 60.0010 32.0000 1.9879 1.9896 396.9793 397.3877 0.0646 -1.0000 -1.0000 1644999 1596136634.70 151.3810 60.0010 32.0000 1.9901 1.9918 396.8579 397.2657 0.0645 -1.0000 -1.0000 1645059 1596136634.80 151.3810 60.0010 32.0000 1.9907 1.9923 397.0223 397.4307 0.0645 -1.0000 -1.0000 1645129 1596136634.90 151.3810 60.0010 32.0000 1.9875 1.9892 397.2523 397.6596 0.0643 -1.0000 -1.0000 1645199 1596136635.00 151.3810 60.0010 32.0000 1.9875 1.9892 397.4470 397.8556 0.0646 -1.0000 -1.0000 1645329 1596136635.10 151.3810 60.0010 32.0000 1.9885 1.9902 397.2890 397.6978 0.0646 -1.0000 -1.0000 1645389 1596136635.20 151.3810 60.0010 32.0000 1.9882 1.9898 397.0321 397.4405 0.0645 -1.0000 -1.0000 1645459 1596136635.30 151.4977 60.0010 32.0000 1.9884 1.9901 396.9244 397.3325 0.0645 -1.0000 -1.0000 1645529 1596136635.40 151.4977 60.0010 32.0000 1.9897 1.9913 397.1069 397.5147 0.0645 -1.0000 -1.0000 1645589 1596136635.50 151.4977 60.0010 32.0000 1.9890 1.9906 397.0769 397.4844 0.0644 -1.0000 -1.0000 1645838 1596136635.60 151.4977 60.0010 32.0000 1.9885 1.9901 397.3401 397.7497 0.0646 -1.0000 -1.0000 1645899 1596136635.70 151.4977 60.0010 32.0000 1.9883 1.9900 397.3009 397.7088 0.0643 -1.0000 -1.0000 1645968 1596136635.80 151.6894 60.0010 32.0000 1.9888 1.9905 397.2953 397.7028 0.0644 -1.0000 -1.0000 1646028 1596136635.90 151.6894 60.0010 32.0000 1.9911 1.9928 397.0852 397.4946 0.0647 -1.0000 -1.0000 1646098 1596136636.00 151.6894 60.0010 32.0000 1.9906 1.9923 397.1611 397.5696 0.0644 -1.0000 -1.0000 1646598 1596136636.10 151.6894 60.0010 32.0000 1.9891 1.9907 397.3028 397.7116 0.0646 -1.0000 -1.0000 1646658 1596136636.20 151.6894 60.0010 32.0000 1.9872 1.9889 397.3419 397.7509 0.0645 -1.0000 -1.0000 1646718 1596136636.30 151.6894 60.0010 32.0000 1.9880 1.9897 397.2839 397.6921 0.0645 -1.0000 -1.0000 1646798 1596136636.40 151.6133 60.0010 32.0000 1.9892 1.9909 397.0003 397.4083 0.0644 -1.0000 -1.0000 1646858 1596136636.50 151.5468 60.0010 32.0000 1.9907 1.9924 396.9412 397.3486 0.0644 -1.0000 -1.0000 1646918 1596136636.60 151.5468 60.0010 32.0000 1.9926 1.9943 397.0599 397.4677 0.0644 -1.0000 -1.0000 1646988 1596136636.70 151.5468 60.0010 32.0000 1.9889 1.9906 397.3216 397.7304 0.0646 -1.0000 -1.0000 1647058 1596136636.80 151.5468 60.0010 32.0000 1.9883 1.9900 397.5070 397.9160 0.0645 -1.0000 -1.0000 1647118 1596136636.90 151.5468 60.0010 32.0000 1.9888 1.9904 397.1256 397.5331 0.0644 -1.0000 -1.0000 1647188 1596136637.00 151.4926 60.0010 32.0000 1.9891 1.9908 397.1544 397.5628 0.0646 -1.0000 -1.0000 1647368 1596136637.10 151.4926 60.0010 32.0000 1.9901 1.9917 397.0795 397.4871 0.0643 -1.0000 -1.0000 1647428 1596136637.20 151.4926 60.0010 32.0000 1.9881 1.9898 397.2422 397.6512 0.0645 -1.0000 -1.0000 1647498 1596136637.30 151.4926 60.0010 32.0000 1.9885 1.9901 397.3304 397.7384 0.0644 -1.0000 -1.0000 1647558 1596136637.40 151.4926 60.0010 32.0000 1.9890 1.9907 397.4563 397.8654 0.0646 -1.0000 -1.0000 1647627 1596136637.50 151.4926 60.0010 32.0000 1.9905 1.9922 397.2742 397.6829 0.0646 -1.0000 -1.0000 1647867 1596136637.60 151.4609 60.0010 32.0000 1.9911 1.9928 397.1367 397.5450 0.0645 -1.0000 -1.0000 1647927 1596136637.70 151.4609 60.0010 32.0000 1.9907 1.9924 397.0060 397.4132 0.0643 -1.0000 -1.0000 1648007 1596136637.80 151.4609 60.0010 32.0000 1.9903 1.9920 397.0661 397.4730 0.0643 -1.0000 -1.0000 1648067 1596136637.90 151.4609 60.0010 32.0000 1.9872 1.9889 397.3158 397.7225 0.0642 -1.0000 -1.0000 1648127 1596136638.00 151.4609 60.0010 32.0000 1.9861 1.9877 397.1975 397.6050 0.0645 -1.0000 -1.0000 1648197 1596136638.10 151.4609 60.0010 32.0000 1.9875 1.9892 397.4038 397.8120 0.0644 -1.0000 -1.0000 1648577 1596136638.20 151.4609 60.0010 32.0000 1.9898 1.9915 397.0853 397.4932 0.0645 -1.0000 -1.0000 1648647 1596136638.30 151.4609 60.0010 32.0000 1.9907 1.9924 396.9449 397.3521 0.0642 -1.0000 -1.0000 1648717 1596136638.40 151.6076 60.0010 32.0000 1.9902 1.9919 396.8088 397.2168 0.0646 -1.0000 -1.0000 1648777 1596136638.50 151.6076 60.0010 32.0000 1.9892 1.9909 397.2161 397.6234 0.0643 -1.0000 -1.0000 1648837 1596136638.60 151.6076 60.0010 32.0000 1.9883 1.9899 397.3663 397.7739 0.0645 -1.0000 -1.0000 1649097 1596136638.70 151.6076 60.0010 32.0000 1.9881 1.9898 397.4551 397.8634 0.0645 -1.0000 -1.0000 1649167 1596136638.80 151.6076 60.0010 32.0000 1.9883 1.9900 397.2437 397.6517 0.0644 -1.0000 -1.0000 1649227 1596136638.90 151.6076 60.0010 32.0000 1.9904 1.9921 397.1353 397.5435 0.0645 -1.0000 -1.0000 1649297 1596136639.00 151.1967 60.0010 32.0000 1.9900 1.9916 396.9544 397.3623 0.0645 -1.0000 -1.0000 1649367 1596136639.10 151.1967 60.0010 32.0000 1.9902 1.9918 396.8286 397.2363 0.0644 -1.0000 -1.0000 1649427 1596136639.20 151.1967 60.0010 32.0000 1.9900 1.9916 397.0013 397.4094 0.0645 -1.0000 -1.0000 1649497 1596136639.30 151.1967 60.0010 32.0000 1.9874 1.9891 397.2346 397.6425 0.0645 -1.0000 -1.0000 1649556 1596136639.40 151.1967 60.0010 32.0000 1.9883 1.9900 397.3067 397.7161 0.0647 -1.0000 -1.0000 1649626 1596136639.50 151.2163 60.0010 32.0000 1.9897 1.9914 397.2583 397.6674 0.0646 -1.0000 -1.0000 1649696 1596136639.60 151.2823 60.0010 32.0000 1.9906 1.9923 397.0528 397.4613 0.0645 -1.0000 -1.0000 1650146 1596136639.70 151.2823 60.0010 32.0000 1.9890 1.9906 396.8460 397.2532 0.0643 -1.0000 -1.0000 1650226 1596136639.80 151.2823 60.0010 32.0000 1.9878 1.9895 396.8912 397.2990 0.0644 -1.0000 -1.0000 1650286 1596136639.90 151.2823 60.0010 32.0000 1.9869 1.9886 397.2162 397.6244 0.0645 -1.0000 -1.0000 1650346 1596136640.00 151.2823 60.0010 32.0000 1.9870 1.9886 397.1125 397.5201 0.0644 -1.0000 -1.0000 1650416 1596136640.10 151.6107 59.9998 32.0000 1.9895 1.9912 397.0963 397.5040 0.0645 -1.0000 -1.0000 1650486 1596136640.20 151.6107 59.9998 32.0000 1.9909 1.9926 396.9590 397.3668 0.0644 -1.0000 -1.0000 1650546 1596136640.30 151.6107 59.9998 32.0000 1.9916 1.9933 396.9710 397.3793 0.0645 -1.0000 -1.0000 1650616 1596136640.40 151.6107 59.9998 32.0000 1.9889 1.9905 397.4618 397.8707 0.0645 -1.0000 -1.0000 1650686 1596136640.50 151.6107 59.9998 32.0000 1.9890 1.9907 397.3149 397.7227 0.0644 -1.0000 -1.0000 1650746 1596136640.60 151.6107 59.9998 32.0000 1.9876 1.9893 397.1619 397.5704 0.0645 -1.0000 -1.0000 1650856 1596136640.70 151.6107 59.9998 32.0000 1.9903 1.9919 397.1368 397.5444 0.0643 -1.0000 -1.0000 1650916 1596136640.80 151.5854 59.9998 32.0000 1.9896 1.9913 396.8159 397.2241 0.0646 -1.0000 -1.0000 1650976 1596136640.90 151.5854 59.9998 32.0000 1.9887 1.9904 396.9961 397.4036 0.0643 -1.0000 -1.0000 1651046 1596136641.00 151.5854 59.9998 32.0000 1.9892 1.9908 397.1083 397.5158 0.0644 -1.0000 -1.0000 1651116 1596136641.10 151.5854 59.9998 32.0000 1.9882 1.9898 397.3452 397.7552 0.0647 -1.0000 -1.0000 1651875 1596136641.20 151.5854 59.9998 32.0000 1.9883 1.9899 397.1632 397.5716 0.0645 -1.0000 -1.0000 1651945 1596136641.30 151.5854 59.9998 32.0000 1.9909 1.9925 396.9835 397.3920 0.0646 -1.0000 -1.0000 1652015 1596136641.40 151.4899 59.9998 32.0000 1.9899 1.9915 397.0830 397.4904 0.0644 -1.0000 -1.0000 1652085 1596136641.50 151.4511 59.9998 32.0000 1.9861 1.9877 397.1742 397.5821 0.0644 -1.0000 -1.0000 1652155 1596136641.60 151.4511 59.9998 32.0000 1.9870 1.9886 397.2804 397.6876 0.0643 -1.0000 -1.0000 1652215 1596136641.70 151.4511 59.9998 32.0000 1.9884 1.9901 397.2274 397.6357 0.0644 -1.0000 -1.0000 1652285 1596136641.80 151.4511 59.9998 32.0000 1.9898 1.9915 396.9538 397.3616 0.0645 -1.0000 -1.0000 1652355 1596136641.90 151.4511 59.9998 32.0000 1.9908 1.9925 396.8938 397.3024 0.0646 -1.0000 -1.0000 1652415 1596136642.00 151.5156 59.9998 32.0000 1.9906 1.9922 396.8965 397.3040 0.0644 -1.0000 -1.0000 1652485 1596136642.10 151.5156 59.9998 32.0000 1.9901 1.9918 397.1530 397.5607 0.0644 -1.0000 -1.0000 1652555 1596136642.20 151.5156 59.9998 32.0000 1.9889 1.9906 397.4533 397.8616 0.0645 -1.0000 -1.0000 1652835 1596136642.30 151.5156 59.9998 32.0000 1.9897 1.9914 397.3605 397.7686 0.0644 -1.0000 -1.0000 1652905 1596136642.40 151.5156 59.9998 32.0000 1.9899 1.9916 397.1898 397.5976 0.0644 -1.0000 -1.0000 1652965 1596136642.50 151.5156 59.9998 32.0000 1.9910 1.9927 397.0428 397.4511 0.0645 -1.0000 -1.0000 1653025 1596136642.60 151.4801 59.9998 32.0000 1.9887 1.9904 397.2587 397.6665 0.0644 -1.0000 -1.0000 1653105 1596136642.70 151.4801 59.9998 32.0000 1.9876 1.9893 397.3596 397.7679 0.0645 -1.0000 -1.0000 1653345 1596136642.80 151.4801 59.9998 32.0000 1.9893 1.9910 397.3746 397.7822 0.0644 -1.0000 -1.0000 1653405 1596136642.90 151.4801 59.9998 32.0000 1.9904 1.9920 396.9739 397.3816 0.0644 -1.0000 -1.0000 1653475 1596136643.00 151.4801 59.9998 32.0000 1.9897 1.9914 396.7090 397.1165 0.0644 -1.0000 -1.0000 1653544 1596136643.10 151.4801 59.9998 32.0000 1.9873 1.9890 396.8576 397.2639 0.0642 -1.0000 -1.0000 1653604 1596136643.20 151.4801 59.9998 32.0000 1.9885 1.9902 397.0388 397.4454 0.0643 -1.0000 -1.0000 1654324 1596136643.30 151.4801 59.9998 32.0000 1.9882 1.9899 397.2324 397.6401 0.0644 -1.0000 -1.0000 1654394 1596136643.40 151.4801 59.9998 32.0000 1.9894 1.9910 397.1590 397.5668 0.0645 -1.0000 -1.0000 1654454 1596136643.50 151.4801 59.9998 32.0000 1.9909 1.9925 397.1319 397.5400 0.0645 -1.0000 -1.0000 1654534 1596136643.60 151.4801 59.9998 32.0000 1.9908 1.9925 396.8724 397.2809 0.0645 -1.0000 -1.0000 1654594 1596136643.70 151.4975 59.9998 32.0000 1.9857 1.9874 397.2327 397.6412 0.0646 -1.0000 -1.0000 1654664 1596136643.80 151.4975 59.9998 32.0000 1.9886 1.9903 397.1582 397.5672 0.0646 -1.0000 -1.0000 1654724 1596136643.90 151.4975 59.9998 32.0000 1.9886 1.9903 397.3445 397.7523 0.0644 -1.0000 -1.0000 1654794 1596136644.00 151.4975 59.9998 32.0000 1.9900 1.9917 397.2252 397.6340 0.0646 -1.0000 -1.0000 1654864 1596136644.10 151.4975 59.9998 32.0000 1.9896 1.9913 397.1310 397.5391 0.0645 -1.0000 -1.0000 1654924 1596136644.20 151.4320 59.9998 32.0000 1.9895 1.9912 396.8679 397.2756 0.0645 -1.0000 -1.0000 1654984 1596136644.30 151.3965 59.9998 32.0000 1.9904 1.9921 396.8841 397.2916 0.0644 -1.0000 -1.0000 1655064 1596136644.40 151.3965 59.9998 32.0000 1.9882 1.9899 397.3876 397.7955 0.0644 -1.0000 -1.0000 1655124 1596136644.50 151.3965 59.9998 32.0000 1.9877 1.9894 397.2932 397.7005 0.0643 -1.0000 -1.0000 1655184 1596136644.60 151.3965 59.9998 32.0000 1.9885 1.9902 397.3612 397.7686 0.0644 -1.0000 -1.0000 1655254 1596136644.70 151.3992 59.9998 32.0000 1.9885 1.9902 397.0797 397.4886 0.0646 -1.0000 -1.0000 1655324 1596136644.80 151.5915 59.9985 32.0000 1.9896 1.9913 396.9316 397.3390 0.0643 -1.0000 -1.0000 1655384 1596136644.90 151.5915 59.9985 32.0000 1.9895 1.9912 397.1217 397.5293 0.0644 -1.0000 -1.0000 1655454 1596136645.00 151.5915 59.9985 32.0000 1.9892 1.9908 397.3332 397.7414 0.0644 -1.0000 -1.0000 1655524 1596136645.10 151.5915 59.9985 32.0000 1.9890 1.9907 397.3183 397.7256 0.0643 -1.0000 -1.0000 1655594 1596136645.20 151.5915 59.9985 32.0000 1.9884 1.9901 397.1744 397.5816 0.0643 -1.0000 -1.0000 1655664 1596136645.30 151.5915 59.9985 32.0000 1.9882 1.9899 397.1399 397.5481 0.0645 -1.0000 -1.0000 1655724 1596136645.40 151.5866 59.9985 32.0000 1.9896 1.9913 397.0220 397.4298 0.0645 -1.0000 -1.0000 1655784 1596136645.50 151.6446 59.9985 32.0000 1.9874 1.9890 397.0229 397.4311 0.0645 -1.0000 -1.0000 1655864 1596136645.60 151.6446 59.9985 32.0000 1.9889 1.9906 397.2151 397.6216 0.0641 -1.0000 -1.0000 1655953 1596136645.70 151.6446 59.9985 32.0000 1.9880 1.9896 397.4287 397.8368 0.0645 -1.0000 -1.0000 1656023 1596136645.80 151.6446 59.9985 32.0000 1.9889 1.9906 397.3240 397.7323 0.0644 -1.0000 -1.0000 1656093 1596136645.90 151.6446 59.9985 32.0000 1.9903 1.9920 397.0165 397.4234 0.0643 -1.0000 -1.0000 1656153 1596136646.00 151.5420 59.9985 32.0000 1.9901 1.9917 396.9798 397.3887 0.0646 -1.0000 -1.0000 1656223 1596136646.10 151.5321 59.9985 32.0000 1.9894 1.9911 397.1781 397.5861 0.0645 -1.0000 -1.0000 1656283 1596136646.20 151.5321 59.9985 32.0000 1.9878 1.9895 397.3977 397.8060 0.0644 -1.0000 -1.0000 1656353 1596136646.30 151.5321 59.9985 32.0000 1.9904 1.9921 397.3985 397.8066 0.0645 -1.0000 -1.0000 1656613 1596136646.40 151.5321 59.9985 32.0000 1.9908 1.9925 397.3227 397.7314 0.0645 -1.0000 -1.0000 1656673 1596136646.50 151.5357 59.9985 32.0000 1.9923 1.9940 397.0782 397.4858 0.0644 -1.0000 -1.0000 1656733 1596136646.60 151.6263 59.9985 32.0000 1.9908 1.9924 397.1938 397.6017 0.0644 -1.0000 -1.0000 1656803 1596136646.70 151.6263 59.9985 32.0000 1.9887 1.9904 397.2194 397.6278 0.0645 -1.0000 -1.0000 1656873 1596136646.80 151.6263 59.9985 32.0000 1.9881 1.9898 397.3541 397.7620 0.0644 -1.0000 -1.0000 1657583 1596136646.90 151.6263 59.9985 32.0000 1.9885 1.9902 397.0494 397.4569 0.0644 -1.0000 -1.0000 1657662 1596136647.00 151.6263 59.9985 32.0000 1.9891 1.9908 396.8682 397.2757 0.0644 -1.0000 -1.0000 1657722 1596136647.10 151.6263 59.9985 32.0000 1.9877 1.9894 397.0583 397.4664 0.0645 -1.0000 -1.0000 1657783 1596136647.20 151.5944 59.9985 32.0000 1.9869 1.9886 397.2499 397.6576 0.0644 -1.0000 -1.0000 1657862 1596136647.30 151.5387 59.9985 32.0000 1.9876 1.9893 397.2945 397.7019 0.0643 -1.0000 -1.0000 1657922 1596136647.40 151.5387 59.9985 32.0000 1.9889 1.9906 397.2986 397.7066 0.0645 -1.0000 -1.0000 1657982 1596136647.50 151.5387 59.9985 32.0000 1.9894 1.9911 397.1798 397.5881 0.0645 -1.0000 -1.0000 1658062 1596136647.60 151.5387 59.9985 32.0000 1.9888 1.9905 397.0215 397.4293 0.0644 -1.0000 -1.0000 1658122 1596136647.70 151.5387 59.9985 32.0000 1.9885 1.9902 396.9275 397.3354 0.0645 -1.0000 -1.0000 1658192 1596136647.80 151.5387 59.9985 32.0000 1.9885 1.9902 397.2896 397.6987 0.0646 -1.0000 -1.0000 1658262 1596136647.90 151.4752 59.9985 32.0000 1.9877 1.9894 397.4000 397.8078 0.0643 -1.0000 -1.0000 1658322 1596136648.00 151.4863 59.9985 32.0000 1.9878 1.9895 397.2069 397.6152 0.0646 -1.0000 -1.0000 1658392 1596136648.10 151.4863 59.9985 32.0000 1.9893 1.9910 396.9102 397.3189 0.0646 -1.0000 -1.0000 1658452 1596136648.20 151.4863 59.9985 32.0000 1.9889 1.9906 397.2896 397.6971 0.0644 -1.0000 -1.0000 1658522 1596136648.30 151.4863 59.9985 32.0000 1.9877 1.9894 397.4590 397.8680 0.0645 -1.0000 -1.0000 1658592 1596136648.40 151.5211 59.9985 32.0000 1.9886 1.9903 397.4324 397.8422 0.0647 -1.0000 -1.0000 1658652 1596136648.50 151.5211 59.9985 32.0000 1.9902 1.9918 397.1670 397.5741 0.0643 -1.0000 -1.0000 1658722 1596136648.60 151.5211 59.9985 32.0000 1.9910 1.9927 396.9964 397.4045 0.0645 -1.0000 -1.0000 1658792 1596136648.70 151.5211 59.9985 32.0000 1.9902 1.9919 397.0290 397.4379 0.0645 -1.0000 -1.0000 1658852 1596136648.80 151.5211 59.9985 32.0000 1.9878 1.9895 397.2039 397.6115 0.0644 -1.0000 -1.0000 1658922 1596136648.90 151.5211 59.9985 32.0000 1.9867 1.9884 397.3044 397.7127 0.0644 -1.0000 -1.0000 1659112 1596136649.00 151.4554 59.9985 32.0000 1.9867 1.9883 397.3173 397.7245 0.0644 -1.0000 -1.0000 1659172 1596136649.10 151.4277 59.9985 32.0000 1.9883 1.9900 397.0807 397.4890 0.0645 -1.0000 -1.0000 1659232 1596136649.20 151.4277 59.9985 32.0000 1.9892 1.9909 396.9673 397.3752 0.0644 -1.0000 -1.0000 1659302 1596136649.30 151.4277 59.9985 32.0000 1.9867 1.9884 397.1036 397.5108 0.0644 -1.0000 -1.0000 1659372 1596136649.40 151.4277 59.9985 32.0000 1.9867 1.9884 397.2581 397.6655 0.0642 -1.0000 -1.0000 1659612 1596136649.50 151.4277 59.9985 32.0000 1.9890 1.9906 397.3596 397.7669 0.0643 -1.0000 -1.0000 1659682 1596136649.60 151.3865 59.9986 32.0000 1.9890 1.9907 397.1606 397.5676 0.0643 -1.0000 -1.0000 1659741 1596136649.70 151.3865 59.9986 32.0000 1.9876 1.9893 396.9434 397.3514 0.0645 -1.0000 -1.0000 1659821 1596136649.80 151.3865 59.9986 32.0000 1.9893 1.9910 396.9136 397.3209 0.0643 -1.0000 -1.0000 1659881 1596136649.90 151.3865 59.9986 32.0000 1.9889 1.9906 397.0976 397.5044 0.0643 -1.0000 -1.0000 1700071 1596136650.00 151.3865 59.9986 32.0000 1.9880 1.9897 397.2901 397.6977 0.0644 -1.0000 -1.0000 1700151 1596136650.10 151.3865 59.9986 32.0000 1.9881 1.9898 397.4356 397.8433 0.0644 -1.0000 -1.0000 1700211 1596136650.20 151.4487 59.9986 32.0000 1.9877 1.9893 397.2740 397.6828 0.0647 -1.0000 -1.0000 1700271 1596136650.30 151.4487 59.9986 32.0000 1.9884 1.9901 397.0406 397.4491 0.0645 -1.0000 -1.0000 1700341 1596136650.40 151.4487 59.9986 32.0000 1.9870 1.9887 397.1830 397.5907 0.0644 -1.0000 -1.0000 1700581 1596136650.50 151.4487 59.9986 32.0000 1.9889 1.9906 397.3033 397.7108 0.0643 -1.0000 -1.0000 1700641 1596136650.60 151.4487 59.9986 32.0000 1.9896 1.9913 397.2411 397.6486 0.0644 -1.0000 -1.0000 1700711 1596136650.70 151.4487 59.9986 32.0000 1.9896 1.9913 397.0832 397.4921 0.0646 -1.0000 -1.0000 1700771 1596136650.80 151.4977 59.9986 32.0000 1.9904 1.9920 396.9206 397.3285 0.0644 -1.0000 -1.0000 1700841 1596136650.90 151.5034 59.9986 32.0000 1.9887 1.9904 396.9653 397.3730 0.0644 -1.0000 -1.0000 1701620 1596136651.00 151.5034 59.9986 32.0000 1.9868 1.9885 397.2785 397.6860 0.0643 -1.0000 -1.0000 1701680 1596136651.10 151.5034 59.9986 32.0000 1.9865 1.9882 397.2347 397.6424 0.0645 -1.0000 -1.0000 1701750 1596136651.20 151.5034 59.9986 32.0000 1.9884 1.9901 397.3534 397.7619 0.0645 -1.0000 -1.0000 1701820 1596136651.30 151.5064 59.9986 32.0000 1.9894 1.9911 397.1054 397.5137 0.0645 -1.0000 -1.0000 1701880 1596136651.40 151.5192 59.9986 32.0000 1.9905 1.9922 396.9716 397.3794 0.0644 -1.0000 -1.0000 1701950 1596136651.50 151.5192 59.9986 32.0000 1.9888 1.9905 397.0629 397.4700 0.0643 -1.0000 -1.0000 1702020 1596136651.60 151.5192 59.9986 32.0000 1.9870 1.9887 397.1395 397.5466 0.0644 -1.0000 -1.0000 1702080 1596136651.70 151.5192 59.9986 32.0000 1.9890 1.9907 397.2720 397.6801 0.0644 -1.0000 -1.0000 1702150 1596136651.80 151.5192 59.9986 32.0000 1.9884 1.9901 397.1901 397.5967 0.0644 -1.0000 -1.0000 1702220 1596136651.90 151.4841 59.9986 32.0000 1.9889 1.9906 397.0216 397.4296 0.0644 -1.0000 -1.0000 1702280 1596136652.00 151.4841 59.9986 32.0000 1.9893 1.9910 397.0051 397.4134 0.0645 -1.0000 -1.0000 1702360 1596136652.10 151.4841 59.9986 32.0000 1.9889 1.9906 396.9635 397.3699 0.0642 -1.0000 -1.0000 1702420 1596136652.20 151.4841 59.9986 32.0000 1.9882 1.9899 397.2142 397.6216 0.0644 -1.0000 -1.0000 1702480 1596136652.30 151.4841 59.9986 32.0000 1.9875 1.9892 397.2990 397.7057 0.0642 -1.0000 -1.0000 1702560 1596136652.40 151.4770 59.9986 32.0000 1.9882 1.9899 397.1122 397.5195 0.0644 -1.0000 -1.0000 1702620 1596136652.50 151.4724 59.9986 32.0000 1.9907 1.9924 396.8653 397.2727 0.0644 -1.0000 -1.0000 1702680 1596136652.60 151.4724 59.9986 32.0000 1.9906 1.9923 397.1934 397.6010 0.0644 -1.0000 -1.0000 1702750 1596136652.70 151.4724 59.9986 32.0000 1.9898 1.9915 397.2115 397.6192 0.0644 -1.0000 -1.0000 1702820 1596136652.80 151.4724 59.9986 32.0000 1.9889 1.9906 397.1680 397.5765 0.0645 -1.0000 -1.0000 1702880 1596136652.90 151.4724 59.9986 32.0000 1.9901 1.9917 397.2175 397.6242 0.0643 -1.0000 -1.0000 1702950 1596136653.00 151.4724 59.9986 32.0000 1.9899 1.9915 397.0072 397.4147 0.0644 -1.0000 -1.0000 1703010 1596136653.10 151.4724 59.9986 32.0000 1.9888 1.9905 396.6891 397.0958 0.0644 -1.0000 -1.0000 1703080 1596136653.20 151.4724 59.9986 32.0000 1.9874 1.9891 397.1039 397.5119 0.0645 -1.0000 -1.0000 1703150 1596136653.30 151.4724 59.9986 32.0000 1.9880 1.9897 397.1487 397.5567 0.0644 -1.0000 -1.0000 1703220 1596136653.40 151.4724 59.9986 32.0000 1.9888 1.9905 397.3199 397.7275 0.0644 -1.0000 -1.0000 1703400 1596136653.50 151.6702 59.9986 32.0000 1.9895 1.9912 397.0027 397.4102 0.0644 -1.0000 -1.0000 1703470 1596136653.60 151.8249 59.9986 32.0000 1.9893 1.9910 396.7881 397.1949 0.0643 -1.0000 -1.0000 1703530 1596136653.70 151.8249 59.9986 32.0000 1.9915 1.9932 397.2357 397.6443 0.0645 -1.0000 -1.0000 1703610 1596136653.80 151.8249 59.9986 32.0000 1.9901 1.9918 397.4161 397.8251 0.0646 -1.0000 -1.0000 1703670 1596136653.90 151.8249 59.9986 32.0000 1.9875 1.9892 397.4618 397.8707 0.0645 -1.0000 -1.0000 1704099 1596136654.00 151.8249 59.9986 32.0000 1.9896 1.9913 397.1819 397.5904 0.0645 -1.0000 -1.0000 1704169 1596136654.10 151.4314 59.9986 32.0000 1.9888 1.9905 396.8281 397.2356 0.0644 -1.0000 -1.0000 1704229 1596136654.20 151.4314 59.9986 32.0000 1.9895 1.9912 396.7828 397.1904 0.0645 -1.0000 -1.0000 1704299 1596136654.30 151.4314 59.9986 32.0000 1.9890 1.9907 397.0882 397.4971 0.0646 -1.0000 -1.0000 1704369 1596136654.40 151.4314 59.9986 32.0000 1.9892 1.9908 397.4523 397.8610 0.0645 -1.0000 -1.0000 1704429 1596136654.50 151.4314 59.9986 32.0000 1.9892 1.9909 397.3547 397.7629 0.0645 -1.0000 -1.0000 1704689 1596136654.60 151.4374 59.9987 32.0000 1.9896 1.9913 397.1420 397.5503 0.0645 -1.0000 -1.0000 1704769 1596136654.70 151.4994 59.9991 32.0000 1.9889 1.9905 397.0835 397.4916 0.0645 -1.0000 -1.0000 1704829 1596136654.80 151.4994 59.9991 32.0000 1.9867 1.9884 397.2011 397.6093 0.0644 -1.0000 -1.0000 1704889 1596136654.90 151.4994 59.9991 32.0000 1.9887 1.9904 397.3809 397.7886 0.0644 -1.0000 -1.0000 1704959 1596136655.00 151.4994 59.9991 32.0000 1.9901 1.9918 397.3398 397.7478 0.0644 -1.0000 -1.0000 1705129 1596136655.10 151.4994 59.9991 32.0000 1.9907 1.9924 397.1771 397.5855 0.0646 -1.0000 -1.0000 1705189 1596136655.20 151.5455 59.9991 32.0000 1.9919 1.9936 396.8718 397.2805 0.0646 -1.0000 -1.0000 1705259 1596136655.30 151.5455 59.9991 32.0000 1.9899 1.9916 397.0606 397.4687 0.0645 -1.0000 -1.0000 1705319 1596136655.40 151.5455 59.9991 32.0000 1.9891 1.9908 397.3034 397.7109 0.0643 -1.0000 -1.0000 1705389 1596136655.50 151.5455 59.9991 32.0000 1.9886 1.9903 397.2726 397.6817 0.0646 -1.0000 -1.0000 1705648 1596136655.60 151.5455 59.9991 32.0000 1.9898 1.9915 397.0748 397.4825 0.0644 -1.0000 -1.0000 1705718 1596136655.70 151.4899 59.9991 32.0000 1.9903 1.9920 397.1178 397.5252 0.0644 -1.0000 -1.0000 1705788 1596136655.80 151.4044 59.9991 32.0000 1.9880 1.9896 397.1100 397.5172 0.0643 -1.0000 -1.0000 1705848 1596136655.90 151.4044 59.9991 32.0000 1.9884 1.9900 397.1557 397.5626 0.0644 -1.0000 -1.0000 1705918 1596136656.00 151.4044 59.9991 32.0000 1.9886 1.9903 397.2207 397.6283 0.0643 -1.0000 -1.0000 1706108 1596136656.10 151.4044 59.9991 32.0000 1.9894 1.9911 397.0483 397.4566 0.0646 -1.0000 -1.0000 1706178 1596136656.20 151.4044 59.9991 32.0000 1.9892 1.9909 396.8576 397.2662 0.0646 -1.0000 -1.0000 1706238 1596136656.30 151.3887 59.9991 32.0000 1.9890 1.9907 396.8362 397.2446 0.0646 -1.0000 -1.0000 1706308 1596136656.40 151.3599 59.9991 32.0000 1.9880 1.9897 396.9170 397.3243 0.0643 -1.0000 -1.0000 1706378 1596136656.50 151.3599 59.9991 32.0000 1.9882 1.9899 397.2523 397.6601 0.0645 -1.0000 -1.0000 1707118 1596136656.60 151.3599 59.9991 32.0000 1.9870 1.9887 397.2338 397.6412 0.0643 -1.0000 -1.0000 1707188 1596136656.70 151.3599 59.9991 32.0000 1.9885 1.9902 397.2851 397.6932 0.0645 -1.0000 -1.0000 1707258 1596136656.80 151.3599 59.9991 32.0000 1.9893 1.9910 397.1347 397.5429 0.0645 -1.0000 -1.0000 1707328 1596136656.90 151.5652 59.9991 32.0000 1.9905 1.9922 396.8347 397.2423 0.0644 -1.0000 -1.0000 1707398 1596136657.00 151.5652 59.9991 32.0000 1.9907 1.9924 396.8663 397.2737 0.0644 -1.0000 -1.0000 1707468 1596136657.10 151.5652 59.9991 32.0000 1.9885 1.9902 397.0857 397.4932 0.0644 -1.0000 -1.0000 1707527 1596136657.20 151.5652 59.9991 32.0000 1.9881 1.9897 397.3333 397.7418 0.0645 -1.0000 -1.0000 1707598 1596136657.30 151.5652 59.9991 32.0000 1.9890 1.9907 397.3583 397.7667 0.0645 -1.0000 -1.0000 1707657 1596136657.40 151.5890 59.9991 32.0000 1.9893 1.9910 397.3411 397.7490 0.0644 -1.0000 -1.0000 1707727 1596136657.50 151.6321 59.9991 32.0000 1.9891 1.9908 397.0365 397.4446 0.0645 -1.0000 -1.0000 1707797 1596136657.60 151.6321 59.9991 32.0000 1.9891 1.9908 396.8592 397.2655 0.0642 -1.0000 -1.0000 1707868 1596136657.70 151.6321 59.9991 32.0000 1.9896 1.9913 397.0113 397.4192 0.0645 -1.0000 -1.0000 1707937 1596136657.80 151.6321 59.9991 32.0000 1.9906 1.9923 397.1027 397.5109 0.0645 -1.0000 -1.0000 1707997 1596136657.90 151.6321 59.9991 32.0000 1.9900 1.9916 397.2920 397.7001 0.0645 -1.0000 -1.0000 1708057 1596136658.00 151.4698 59.9991 32.0000 1.9894 1.9911 397.1593 397.5672 0.0644 -1.0000 -1.0000 1708137 1596136658.10 151.4698 59.9991 32.0000 1.9898 1.9915 396.8546 397.2630 0.0646 -1.0000 -1.0000 1708197 1596136658.20 151.4698 59.9991 32.0000 1.9903 1.9920 396.8387 397.2457 0.0644 -1.0000 -1.0000 1708257 1596136658.30 151.4698 59.9991 32.0000 1.9897 1.9914 397.0687 397.4771 0.0646 -1.0000 -1.0000 1708337 1596136658.40 151.4698 59.9991 32.0000 1.9891 1.9907 397.3174 397.7251 0.0644 -1.0000 -1.0000 1708397 1596136658.50 151.4698 59.9991 32.0000 1.9890 1.9906 397.4856 397.8947 0.0645 -1.0000 -1.0000 1708617 1596136658.60 151.5240 59.9991 32.0000 1.9905 1.9922 397.1895 397.5972 0.0644 -1.0000 -1.0000 1708697 1596136658.70 151.5540 59.9991 32.0000 1.9912 1.9929 397.0549 397.4609 0.0642 -1.0000 -1.0000 1708757 1596136658.80 151.5540 59.9991 32.0000 1.9905 1.9922 396.8977 397.3052 0.0645 -1.0000 -1.0000 1708817 1596136658.90 151.5540 59.9991 32.0000 1.9888 1.9905 396.9987 397.4058 0.0643 -1.0000 -1.0000 1708887 1596136659.00 151.5540 59.9991 32.0000 1.9889 1.9906 397.3520 397.7597 0.0644 -1.0000 -1.0000 1709677 1596136659.10 151.5540 59.9991 32.0000 1.9877 1.9894 397.2212 397.6291 0.0645 -1.0000 -1.0000 1709736 1596136659.20 151.6060 59.9991 32.0000 1.9899 1.9915 397.1201 397.5277 0.0644 -1.0000 -1.0000 1709806 1596136659.30 151.6060 59.9991 32.0000 1.9904 1.9921 396.9377 397.3463 0.0646 -1.0000 -1.0000 1709866 1596136659.40 151.6060 59.9991 32.0000 1.9873 1.9890 396.9432 397.3516 0.0645 -1.0000 -1.0000 1709936 1596136659.50 151.6060 59.9991 32.0000 1.9882 1.9899 397.0291 397.4368 0.0644 -1.0000 -1.0000 1710006 1596136659.60 151.6060 59.9991 32.0000 1.9867 1.9884 397.3538 397.7617 0.0645 -1.0000 -1.0000 1710066 1596136659.70 151.6827 59.9978 32.0000 1.9894 1.9911 397.3084 397.7170 0.0645 -1.0000 -1.0000 1710146 1596136659.80 151.6933 59.9976 32.0000 1.9901 1.9918 396.8326 397.2385 0.0643 -1.0000 -1.0000 1710206 1596136659.90 151.6933 59.9976 32.0000 1.9914 1.9930 396.9663 397.3754 0.0646 -1.0000 -1.0000 1710266 1596136660.00 151.6933 59.9976 32.0000 1.9913 1.9930 396.7454 397.1533 0.0644 -1.0000 -1.0000 1710346 1596136660.10 151.6933 59.9976 32.0000 1.9896 1.9913 397.5638 397.9709 0.0644 -1.0000 -1.0000 1710406 1596136660.20 151.6933 59.9976 32.0000 1.9896 1.9913 397.3351 397.7443 0.0646 -1.0000 -1.0000 1710466 1596136660.30 151.3891 59.9976 32.0000 1.9906 1.9923 397.1664 397.5768 0.0647 -1.0000 -1.0000 1710536 1596136660.40 151.3891 59.9976 32.0000 1.9907 1.9924 396.9515 397.3574 0.0643 -1.0000 -1.0000 1710606 1596136660.50 151.3891 59.9976 32.0000 1.9890 1.9907 397.1429 397.5503 0.0643 -1.0000 -1.0000 1710666 1596136660.60 151.3891 59.9976 32.0000 1.9873 1.9889 397.3464 397.7546 0.0644 -1.0000 -1.0000 1710856 1596136660.70 151.3891 59.9976 32.0000 1.9874 1.9891 397.1678 397.5755 0.0645 -1.0000 -1.0000 1710916 1596136660.80 151.5476 59.9976 32.0000 1.9881 1.9897 397.1968 397.6058 0.0646 -1.0000 -1.0000 1710976 1596136660.90 151.5476 59.9976 32.0000 1.9891 1.9908 396.9159 397.3233 0.0644 -1.0000 -1.0000 1711056 1596136661.00 151.5476 59.9976 32.0000 1.9907 1.9924 396.8123 397.2192 0.0643 -1.0000 -1.0000 1711116 1596136661.10 151.5476 59.9976 32.0000 1.9908 1.9925 396.9535 397.3615 0.0645 -1.0000 -1.0000 1711396 1596136661.20 151.5476 59.9976 32.0000 1.9896 1.9913 397.3250 397.7338 0.0645 -1.0000 -1.0000 1711465 1596136661.30 151.5476 59.9976 32.0000 1.9883 1.9900 397.2860 397.6937 0.0644 -1.0000 -1.0000 1711535 1596136661.40 151.5837 59.9976 32.0000 1.9879 1.9896 397.1498 397.5580 0.0644 -1.0000 -1.0000 1711595 1596136661.50 151.5837 59.9976 32.0000 1.9902 1.9919 396.9697 397.3767 0.0644 -1.0000 -1.0000 1711665 1596136661.60 151.5837 59.9976 32.0000 1.9904 1.9921 396.7126 397.1192 0.0642 -1.0000 -1.0000 1712095 1596136661.70 151.5837 59.9976 32.0000 1.9904 1.9921 396.8651 397.2730 0.0645 -1.0000 -1.0000 1712165 1596136661.80 151.5837 59.9976 32.0000 1.9896 1.9913 396.9059 397.3139 0.0645 -1.0000 -1.0000 1712235 1596136661.90 151.5837 59.9976 32.0000 1.9883 1.9900 397.2709 397.6777 0.0643 -1.0000 -1.0000 1712295 1596136662.00 151.5463 59.9976 32.0000 1.9881 1.9898 397.2655 397.6737 0.0644 -1.0000 -1.0000 1712365 1596136662.10 151.5463 59.9976 32.0000 1.9876 1.9892 397.3082 397.7171 0.0646 -1.0000 -1.0000 1712595 1596136662.20 151.5463 59.9976 32.0000 1.9889 1.9906 397.2168 397.6247 0.0644 -1.0000 -1.0000 1712655 1596136662.30 151.5463 59.9976 32.0000 1.9904 1.9921 396.9186 397.3267 0.0645 -1.0000 -1.0000 1712725 1596136662.40 151.5463 59.9976 32.0000 1.9893 1.9910 397.0599 397.4687 0.0646 -1.0000 -1.0000 1712795 1596136662.50 151.3227 59.9976 32.0000 1.9870 1.9887 397.2235 397.6314 0.0644 -1.0000 -1.0000 1712855 1596136662.60 151.2614 59.9976 32.0000 1.9881 1.9898 397.2351 397.6437 0.0646 -1.0000 -1.0000 1713095 1596136662.70 151.2614 59.9976 32.0000 1.9877 1.9893 397.1901 397.5975 0.0643 -1.0000 -1.0000 1713154 1596136662.80 151.2614 59.9976 32.0000 1.9902 1.9919 397.0495 397.4571 0.0644 -1.0000 -1.0000 1713214 1596136662.90 151.2614 59.9976 32.0000 1.9905 1.9921 396.9161 397.3230 0.0643 -1.0000 -1.0000 1713294 1596136663.00 151.2810 59.9976 32.0000 1.9895 1.9912 397.0464 397.4538 0.0644 -1.0000 -1.0000 1713354 1596136663.10 151.5117 59.9976 32.0000 1.9872 1.9889 397.2291 397.6368 0.0644 -1.0000 -1.0000 1713414 1596136663.20 151.5117 59.9976 32.0000 1.9894 1.9911 397.3440 397.7519 0.0645 -1.0000 -1.0000 1713494 1596136663.30 151.5117 59.9976 32.0000 1.9887 1.9904 397.1193 397.5282 0.0645 -1.0000 -1.0000 1713554 1596136663.40 151.5117 59.9976 32.0000 1.9916 1.9933 396.7918 397.1992 0.0644 -1.0000 -1.0000 1713614 1596136663.50 151.5117 59.9976 32.0000 1.9913 1.9930 396.8059 397.2128 0.0644 -1.0000 -1.0000 1713684 1596136663.60 151.5742 59.9976 32.0000 1.9899 1.9916 397.0137 397.4220 0.0645 -1.0000 -1.0000 1713754 1596136663.70 151.6732 59.9976 32.0000 1.9876 1.9892 397.2590 397.6679 0.0646 -1.0000 -1.0000 1713824 1596136663.80 151.6732 59.9976 32.0000 1.9885 1.9902 397.3260 397.7351 0.0645 -1.0000 -1.0000 1713884 1596136663.90 151.6732 59.9976 32.0000 1.9895 1.9912 397.2504 397.6576 0.0644 -1.0000 -1.0000 1713944 1596136664.00 151.6732 59.9976 32.0000 1.9909 1.9925 397.0777 397.4865 0.0646 -1.0000 -1.0000 1714024 1596136664.10 151.6732 59.9976 32.0000 1.9903 1.9920 396.8295 397.2375 0.0645 -1.0000 -1.0000 1714084 1596136664.20 151.4393 59.9976 32.0000 1.9894 1.9910 397.1180 397.5265 0.0645 -1.0000 -1.0000 1714364 1596136664.30 151.4393 59.9976 32.0000 1.9901 1.9918 397.1374 397.5453 0.0644 -1.0000 -1.0000 1714434 1596136664.40 151.4393 59.9976 32.0000 1.9885 1.9902 397.2539 397.6609 0.0643 -1.0000 -1.0000 1714494 1596136664.50 151.4393 59.9976 32.0000 1.9888 1.9905 397.1716 397.5801 0.0646 -1.0000 -1.0000 1714564 1596136664.60 151.4393 59.9976 32.0000 1.9900 1.9917 396.9854 397.3936 0.0645 -1.0000 -1.0000 1714634 1596136664.70 151.4393 59.9976 32.0000 1.9895 1.9912 396.9402 397.3482 0.0646 -1.0000 -1.0000 1714933 1596136664.80 151.3477 59.9990 32.0000 1.9882 1.9899 397.2535 397.6622 0.0645 -1.0000 -1.0000 1714994 1596136664.90 151.3477 59.9990 32.0000 1.9869 1.9885 397.2823 397.6909 0.0646 -1.0000 -1.0000 1715063 1596136665.00 151.3477 59.9990 32.0000 1.9884 1.9901 397.3007 397.7089 0.0644 -1.0000 -1.0000 1715123 1596136665.10 151.3477 59.9990 32.0000 1.9897 1.9914 397.3533 397.7617 0.0644 -1.0000 -1.0000 1715183 1596136665.20 151.3477 59.9990 32.0000 1.9897 1.9914 397.0174 397.4248 0.0644 -1.0000 -1.0000 1715373 1596136665.30 151.4030 59.9990 32.0000 1.9902 1.9918 396.7414 397.1489 0.0645 -1.0000 -1.0000 1715433 1596136665.40 151.4030 59.9990 32.0000 1.9902 1.9919 397.0298 397.4381 0.0644 -1.0000 -1.0000 1715493 1596136665.50 151.4030 59.9990 32.0000 1.9888 1.9905 397.2325 397.6404 0.0645 -1.0000 -1.0000 1715573 1596136665.60 151.4030 59.9990 32.0000 1.9879 1.9895 397.1407 397.5490 0.0645 -1.0000 -1.0000 1715643 1596136665.70 151.4030 59.9990 32.0000 1.9902 1.9919 397.0650 397.4722 0.0643 -1.0000 -1.0000 1715893 1596136665.80 151.4262 59.9990 32.0000 1.9907 1.9924 396.9861 397.3934 0.0644 -1.0000 -1.0000 1715953 1596136665.90 151.5816 59.9990 32.0000 1.9886 1.9903 396.8397 397.2479 0.0645 -1.0000 -1.0000 1716013 1596136666.00 151.5816 59.9990 32.0000 1.9868 1.9885 397.1795 397.5870 0.0644 -1.0000 -1.0000 1716093 1596136666.10 151.5816 59.9990 32.0000 1.9881 1.9898 397.3690 397.7769 0.0644 -1.0000 -1.0000 1716153 1596136666.20 151.5816 59.9990 32.0000 1.9885 1.9902 397.1895 397.5984 0.0645 -1.0000 -1.0000 1716893 1596136666.30 151.5816 59.9990 32.0000 1.9912 1.9929 397.1128 397.5212 0.0646 -1.0000 -1.0000 1716963 1596136666.40 151.5816 59.9990 32.0000 1.9910 1.9927 396.8611 397.2689 0.0645 -1.0000 -1.0000 1717032 1596136666.50 151.4865 59.9990 32.0000 1.9895 1.9912 396.9595 397.3675 0.0644 -1.0000 -1.0000 1717092 1596136666.60 151.4865 59.9990 32.0000 1.9890 1.9907 397.1869 397.5941 0.0644 -1.0000 -1.0000 1717162 1596136666.70 151.4865 59.9990 32.0000 1.9895 1.9912 396.9985 397.4075 0.0647 -1.0000 -1.0000 1717222 1596136666.80 151.4865 59.9990 32.0000 1.9913 1.9930 396.9631 397.3713 0.0645 -1.0000 -1.0000 1717292 1596136666.90 151.4865 59.9990 32.0000 1.9911 1.9927 397.2942 397.7021 0.0644 -1.0000 -1.0000 1717362 1596136667.00 151.4859 59.9990 32.0000 1.9887 1.9904 397.4222 397.8305 0.0645 -1.0000 -1.0000 1717422 1596136667.10 151.4821 59.9990 32.0000 1.9887 1.9904 397.3238 397.7330 0.0646 -1.0000 -1.0000 1717492 1596136667.20 151.4821 59.9990 32.0000 1.9891 1.9908 397.3158 397.7247 0.0646 -1.0000 -1.0000 1717592 1596136667.30 151.4821 59.9990 32.0000 1.9893 1.9910 397.0632 397.4714 0.0645 -1.0000 -1.0000 1717652 1596136667.40 151.4821 59.9990 32.0000 1.9873 1.9890 397.0290 397.4370 0.0644 -1.0000 -1.0000 1717722 1596136667.50 151.4821 59.9990 32.0000 1.9884 1.9901 396.9228 397.3293 0.0643 -1.0000 -1.0000 1717792 1596136667.60 151.5731 59.9990 32.0000 1.9882 1.9899 397.2105 397.6183 0.0645 -1.0000 -1.0000 1717862 1596136667.70 151.5731 59.9990 32.0000 1.9891 1.9908 397.2247 397.6340 0.0647 -1.0000 -1.0000 1717932 1596136667.80 151.5731 59.9990 32.0000 1.9900 1.9917 397.0651 397.4735 0.0645 -1.0000 -1.0000 1717992 1596136667.90 151.5731 59.9990 32.0000 1.9898 1.9915 396.9720 397.3801 0.0645 -1.0000 -1.0000 1718052 1596136668.00 151.5731 59.9990 32.0000 1.9887 1.9904 396.9440 397.3512 0.0643 -1.0000 -1.0000 1718132 1596136668.10 151.5408 59.9990 32.0000 1.9888 1.9905 397.0084 397.4161 0.0644 -1.0000 -1.0000 1718192 1596136668.20 151.5212 59.9990 32.0000 1.9876 1.9893 397.2131 397.6218 0.0646 -1.0000 -1.0000 1718262 1596136668.30 151.5212 59.9990 32.0000 1.9891 1.9908 397.2860 397.6947 0.0645 -1.0000 -1.0000 1718602 1596136668.40 151.5212 59.9990 32.0000 1.9881 1.9898 397.2866 397.6944 0.0644 -1.0000 -1.0000 1718672 1596136668.50 151.5212 59.9990 32.0000 1.9892 1.9909 397.1633 397.5708 0.0644 -1.0000 -1.0000 1718731 1596136668.60 151.5212 59.9990 32.0000 1.9882 1.9898 396.9252 397.3333 0.0645 -1.0000 -1.0000 1718802 1596136668.70 151.5212 59.9990 32.0000 1.9901 1.9918 396.9534 397.3619 0.0645 -1.0000 -1.0000 1718872 1596136668.80 151.4030 59.9990 32.0000 1.9896 1.9913 397.3175 397.7254 0.0644 -1.0000 -1.0000 1718931 1596136668.90 151.3759 59.9990 32.0000 1.9874 1.9891 397.4600 397.8681 0.0644 -1.0000 -1.0000 1719001 1596136669.00 151.3759 59.9990 32.0000 1.9888 1.9905 397.3625 397.7703 0.0644 -1.0000 -1.0000 1719061 1596136669.10 151.3759 59.9990 32.0000 1.9890 1.9907 397.0246 397.4335 0.0645 -1.0000 -1.0000 1719131 1596136669.20 151.3759 59.9990 32.0000 1.9905 1.9921 396.8925 397.3001 0.0645 -1.0000 -1.0000 1719201 1596136669.30 151.3759 59.9990 32.0000 1.9897 1.9914 396.7343 397.1418 0.0644 -1.0000 -1.0000 1719631 1596136669.40 151.6763 59.9990 32.0000 1.9907 1.9924 396.9449 397.3522 0.0644 -1.0000 -1.0000 1719691 1596136669.50 151.6763 59.9990 32.0000 1.9889 1.9906 397.3126 397.7212 0.0646 -1.0000 -1.0000 1719771 1596136669.60 151.6763 59.9990 32.0000 1.9878 1.9895 397.1606 397.5673 0.0643 -1.0000 -1.0000 1719831 1596136669.70 151.6763 59.9990 32.0000 1.9893 1.9910 397.2349 397.6433 0.0645 -1.0000 -1.0000 1719901 1596136669.80 151.6763 59.9990 32.0000 1.9897 1.9914 397.2136 397.6226 0.0645 -1.0000 -1.0000 1720131 1596136669.90 151.5779 59.9995 32.0000 1.9897 1.9914 397.0495 397.4567 0.0643 -1.0000 -1.0000 1720201 1596136670.00 151.5540 59.9997 32.0000 1.9888 1.9905 397.3528 397.7606 0.0644 -1.0000 -1.0000 1720271 1596136670.10 151.5540 59.9997 32.0000 1.9889 1.9906 397.3595 397.7675 0.0644 -1.0000 -1.0000 1720331 1596136670.20 151.5540 59.9997 32.0000 1.9907 1.9924 397.0458 397.4535 0.0644 -1.0000 -1.0000 1720401 1596136670.30 151.5540 59.9997 32.0000 1.9890 1.9907 396.8088 397.2162 0.0644 -1.0000 -1.0000 1721190 1596136670.40 151.5540 59.9997 32.0000 1.9896 1.9912 397.1307 397.5385 0.0644 -1.0000 -1.0000 1721250 1596136670.50 151.5540 59.9997 32.0000 1.9893 1.9910 397.3218 397.7300 0.0645 -1.0000 -1.0000 1721310 1596136670.60 151.5146 59.9997 32.0000 1.9875 1.9892 397.2402 397.6479 0.0644 -1.0000 -1.0000 1721380 1596136670.70 151.3792 59.9997 32.0000 1.9879 1.9895 397.1432 397.5507 0.0644 -1.0000 -1.0000 1721460 1596136670.80 151.3792 59.9997 32.0000 1.9873 1.9890 397.1590 397.5667 0.0644 -1.0000 -1.0000 1721530 1596136670.90 151.3792 59.9997 32.0000 1.9877 1.9894 397.1983 397.6059 0.0644 -1.0000 -1.0000 1721610 1596136671.00 151.3792 59.9997 32.0000 1.9897 1.9914 397.0266 397.4338 0.0643 -1.0000 -1.0000 1721670 1596136671.10 151.3792 59.9997 32.0000 1.9873 1.9890 397.0644 397.4722 0.0645 -1.0000 -1.0000 1721730 1596136671.20 151.3792 59.9997 32.0000 1.9871 1.9888 397.2791 397.6880 0.0645 -1.0000 -1.0000 1721810 1596136671.30 151.6803 59.9997 32.0000 1.9872 1.9888 397.3004 397.7088 0.0645 -1.0000 -1.0000 1721870 1596136671.40 151.6803 59.9997 32.0000 1.9886 1.9903 397.2023 397.6106 0.0645 -1.0000 -1.0000 1721930 1596136671.50 151.6803 59.9997 32.0000 1.9890 1.9907 397.1093 397.5168 0.0643 -1.0000 -1.0000 1722000 1596136671.60 151.6803 59.9997 32.0000 1.9910 1.9926 396.9036 397.3117 0.0646 -1.0000 -1.0000 1722070 1596136671.70 151.6803 59.9997 32.0000 1.9881 1.9898 397.2118 397.6194 0.0644 -1.0000 -1.0000 1722140 1596136671.80 151.7024 59.9997 32.0000 1.9879 1.9896 397.3388 397.7474 0.0645 -1.0000 -1.0000 1722200 1596136671.90 151.5609 59.9997 32.0000 1.9863 1.9880 397.3134 397.7222 0.0646 -1.0000 -1.0000 1722260 1596136672.00 151.4165 59.9997 32.0000 1.9881 1.9897 397.0100 397.4170 0.0643 -1.0000 -1.0000 1722340 1596136672.10 151.4165 59.9997 32.0000 1.9897 1.9914 396.7270 397.1339 0.0644 -1.0000 -1.0000 1722400 1596136672.20 151.4165 59.9997 32.0000 1.9903 1.9920 396.9204 397.3268 0.0642 -1.0000 -1.0000 1722460 1596136672.30 151.4165 59.9997 32.0000 1.9873 1.9890 396.8583 397.2664 0.0645 -1.0000 -1.0000 1722530 1596136672.40 151.4165 59.9997 32.0000 1.9862 1.9879 397.1079 397.5157 0.0644 -1.0000 -1.0000 1722680 1596136672.50 151.4165 59.9997 32.0000 1.9880 1.9897 397.1846 397.5935 0.0645 -1.0000 -1.0000 1722740 1596136672.60 151.4165 59.9997 32.0000 1.9880 1.9897 397.1851 397.5931 0.0644 -1.0000 -1.0000 1722809 1596136672.70 151.4165 59.9997 32.0000 1.9897 1.9914 396.9344 397.3409 0.0642 -1.0000 -1.0000 1722880 1596136672.80 151.4165 59.9997 32.0000 1.9903 1.9919 396.8984 397.3063 0.0645 -1.0000 -1.0000 1722939 1596136672.90 151.4165 59.9997 32.0000 1.9899 1.9915 397.1227 397.5306 0.0644 -1.0000 -1.0000 1723419 1596136673.00 151.4165 59.9997 32.0000 1.9893 1.9910 397.3464 397.7535 0.0643 -1.0000 -1.0000 1723479 1596136673.10 151.4165 59.9997 32.0000 1.9886 1.9903 397.2236 397.6317 0.0645 -1.0000 -1.0000 1723539 1596136673.20 151.5136 59.9997 32.0000 1.9911 1.9928 396.9783 397.3876 0.0648 -1.0000 -1.0000 1723619 1596136673.30 151.5410 59.9997 32.0000 1.9900 1.9917 396.6298 397.0378 0.0645 -1.0000 -1.0000 1723679 1596136673.40 151.5410 59.9997 32.0000 1.9912 1.9928 396.9403 397.3481 0.0644 -1.0000 -1.0000 1723879 1596136673.50 151.5410 59.9997 32.0000 1.9893 1.9910 397.2485 397.6560 0.0643 -1.0000 -1.0000 1723959 1596136673.60 151.5410 59.9997 32.0000 1.9878 1.9895 397.2952 397.7036 0.0644 -1.0000 -1.0000 1724019 1596136673.70 151.5410 59.9997 32.0000 1.9892 1.9909 397.3000 397.7076 0.0644 -1.0000 -1.0000 1724089 1596136673.80 151.6384 59.9997 32.0000 1.9899 1.9916 397.0599 397.4674 0.0644 -1.0000 -1.0000 1724149 1596136673.90 151.6842 59.9997 32.0000 1.9899 1.9915 396.8673 397.2746 0.0644 -1.0000 -1.0000 1724409 1596136674.00 151.6842 59.9997 32.0000 1.9895 1.9912 396.9711 397.3782 0.0644 -1.0000 -1.0000 1724479 1596136674.10 151.6842 59.9997 32.0000 1.9891 1.9908 397.1285 397.5358 0.0643 -1.0000 -1.0000 1724539 1596136674.20 151.6842 59.9997 32.0000 1.9891 1.9908 397.2247 397.6323 0.0644 -1.0000 -1.0000 1724609 1596136674.30 151.6842 59.9997 32.0000 1.9911 1.9928 397.0914 397.4989 0.0643 -1.0000 -1.0000 1724679 1596136674.40 151.3743 59.9997 32.0000 1.9895 1.9912 396.8782 397.2849 0.0643 -1.0000 -1.0000 1724739 1596136674.50 151.3423 59.9997 32.0000 1.9870 1.9887 396.7279 397.1348 0.0643 -1.0000 -1.0000 1724799 1596136674.60 151.3423 59.9997 32.0000 1.9876 1.9893 397.1300 397.5373 0.0644 -1.0000 -1.0000 1724879 1596136674.70 151.3423 59.9997 32.0000 1.9880 1.9896 397.1021 397.5106 0.0645 -1.0000 -1.0000 1724939 1596136674.80 151.3423 59.9997 32.0000 1.9902 1.9919 396.9753 397.3822 0.0643 -1.0000 -1.0000 1724999 1596136674.90 151.3423 59.9997 32.0000 1.9898 1.9915 396.9193 397.3272 0.0645 -1.0000 -1.0000 1725788 1596136675.00 151.4363 59.9993 32.0000 1.9902 1.9918 396.9513 397.3584 0.0644 -1.0000 -1.0000 1725858 1596136675.10 151.4363 59.9993 32.0000 1.9894 1.9911 397.1073 397.5159 0.0646 -1.0000 -1.0000 1725918 1596136675.20 151.4363 59.9993 32.0000 1.9893 1.9910 397.3346 397.7422 0.0643 -1.0000 -1.0000 1725998 1596136675.30 151.4363 59.9993 32.0000 1.9877 1.9894 397.2007 397.6077 0.0644 -1.0000 -1.0000 1726058 1596136675.40 151.4363 59.9993 32.0000 1.9894 1.9911 396.9572 397.3648 0.0644 -1.0000 -1.0000 1726128 1596136675.50 151.7064 59.9993 32.0000 1.9900 1.9917 396.9226 397.3300 0.0644 -1.0000 -1.0000 1726198 1596136675.60 151.7262 59.9993 32.0000 1.9895 1.9911 397.0441 397.4530 0.0646 -1.0000 -1.0000 1726258 1596136675.70 151.7262 59.9993 32.0000 1.9896 1.9913 397.3554 397.7639 0.0645 -1.0000 -1.0000 1726338 1596136675.80 151.7262 59.9993 32.0000 1.9896 1.9913 397.3089 397.7159 0.0644 -1.0000 -1.0000 1726398 1596136675.90 151.7262 59.9993 32.0000 1.9908 1.9925 397.0295 397.4388 0.0646 -1.0000 -1.0000 1726458 1596136676.00 151.7262 59.9993 32.0000 1.9907 1.9924 397.1642 397.5706 0.0642 -1.0000 -1.0000 1726528 1596136676.10 151.4208 59.9993 32.0000 1.9907 1.9924 396.7114 397.1195 0.0645 -1.0000 -1.0000 1726598 1596136676.20 151.4208 59.9993 32.0000 1.9901 1.9918 397.0032 397.4100 0.0643 -1.0000 -1.0000 1726658 1596136676.30 151.4208 59.9993 32.0000 1.9893 1.9910 397.0722 397.4794 0.0644 -1.0000 -1.0000 1726728 1596136676.40 151.4208 59.9993 32.0000 1.9873 1.9889 397.1065 397.5153 0.0646 -1.0000 -1.0000 1726788 1596136676.50 151.4208 59.9993 32.0000 1.9895 1.9912 396.7554 397.1623 0.0642 -1.0000 -1.0000 1726858 1596136676.60 151.4208 59.9993 32.0000 1.9898 1.9915 396.8232 397.2305 0.0644 -1.0000 -1.0000 1726928 1596136676.70 151.4208 59.9993 32.0000 1.9886 1.9903 397.0827 397.4901 0.0643 -1.0000 -1.0000 1726998 1596136676.80 151.4208 59.9993 32.0000 1.9868 1.9884 397.2426 397.6504 0.0644 -1.0000 -1.0000 1727057 1596136676.90 151.4208 59.9993 32.0000 1.9880 1.9897 397.2107 397.6187 0.0645 -1.0000 -1.0000 1727127 1596136677.00 151.4208 59.9993 32.0000 1.9894 1.9911 397.1305 397.5388 0.0645 -1.0000 -1.0000 1727188 1596136677.10 151.4208 59.9993 32.0000 1.9904 1.9920 396.9778 397.3865 0.0646 -1.0000 -1.0000 1727257 1596136677.20 151.4208 59.9993 32.0000 1.9894 1.9911 396.8126 397.2213 0.0645 -1.0000 -1.0000 1727327 1596136677.30 151.5637 59.9993 32.0000 1.9891 1.9908 397.1430 397.5518 0.0646 -1.0000 -1.0000 1727387 1596136677.40 151.5637 59.9993 32.0000 1.9893 1.9910 397.1804 397.5887 0.0645 -1.0000 -1.0000 1727447 1596136677.50 151.5637 59.9993 32.0000 1.9871 1.9887 397.2535 397.6624 0.0646 -1.0000 -1.0000 1728127 1596136677.60 151.5637 59.9993 32.0000 1.9918 1.9935 397.0181 397.4270 0.0646 -1.0000 -1.0000 1728187 1596136677.70 151.5637 59.9993 32.0000 1.9905 1.9921 396.7358 397.1435 0.0644 -1.0000 -1.0000 1728267 1596136677.80 151.5637 59.9993 32.0000 1.9893 1.9910 396.9418 397.3493 0.0645 -1.0000 -1.0000 1728327 1596136677.90 151.7822 59.9993 32.0000 1.9884 1.9901 397.3556 397.7639 0.0644 -1.0000 -1.0000 1728387 1596136678.00 151.7822 59.9993 32.0000 1.9888 1.9905 397.3944 397.8029 0.0645 -1.0000 -1.0000 1728467 1596136678.10 151.7822 59.9993 32.0000 1.9904 1.9921 397.2067 397.6147 0.0644 -1.0000 -1.0000 1728527 1596136678.20 151.7822 59.9993 32.0000 1.9917 1.9934 397.0436 397.4524 0.0646 -1.0000 -1.0000 1728587 1596136678.30 151.7822 59.9993 32.0000 1.9902 1.9918 397.1415 397.5493 0.0644 -1.0000 -1.0000 1728657 1596136678.40 151.5692 59.9993 32.0000 1.9867 1.9884 397.2335 397.6412 0.0644 -1.0000 -1.0000 1728727 1596136678.50 151.5692 59.9993 32.0000 1.9871 1.9888 397.3446 397.7528 0.0645 -1.0000 -1.0000 1729517 1596136678.60 151.5692 59.9993 32.0000 1.9888 1.9905 397.1312 397.5399 0.0645 -1.0000 -1.0000 1729587 1596136678.70 151.5692 59.9993 32.0000 1.9904 1.9921 396.7449 397.1520 0.0644 -1.0000 -1.0000 1729656 1596136678.80 151.5692 59.9993 32.0000 1.9903 1.9920 396.9779 397.3860 0.0644 -1.0000 -1.0000 1729716 1596136678.90 151.5412 59.9993 32.0000 1.9892 1.9909 397.1512 397.5589 0.0645 -1.0000 -1.0000 1729797 1596136679.00 151.4800 59.9993 32.0000 1.9901 1.9918 397.3216 397.7295 0.0644 -1.0000 -1.0000 1729856 1596136679.10 151.4800 59.9993 32.0000 1.9893 1.9909 397.3788 397.7859 0.0643 -1.0000 -1.0000 1729926 1596136679.20 151.4800 59.9993 32.0000 1.9904 1.9921 397.2134 397.6214 0.0645 -1.0000 -1.0000 1729996 1596136679.30 151.4800 59.9993 32.0000 1.9914 1.9931 396.8883 397.2948 0.0643 -1.0000 -1.0000 1730056 1596136679.40 151.4800 59.9993 32.0000 1.9906 1.9923 397.0916 397.4989 0.0644 -1.0000 -1.0000 1730126 1596136679.50 151.5845 59.9993 32.0000 1.9889 1.9905 397.2259 397.6333 0.0643 -1.0000 -1.0000 1730196 1596136679.60 151.5845 59.9993 32.0000 1.9881 1.9897 397.3829 397.7911 0.0644 -1.0000 -1.0000 1730256 1596136679.70 151.5845 59.9993 32.0000 1.9894 1.9911 397.2332 397.6404 0.0643 -1.0000 -1.0000 1730326 1596136679.80 151.5845 59.9993 32.0000 1.9892 1.9909 396.9009 397.3079 0.0643 -1.0000 -1.0000 1730396 1596136679.90 151.5845 59.9993 32.0000 1.9897 1.9914 397.0215 397.4292 0.0644 -1.0000 -1.0000 1730456 1596136680.00 151.4211 59.9990 32.0000 1.9900 1.9917 397.0632 397.4704 0.0643 -1.0000 -1.0000 1730526 1596136680.10 151.3884 59.9990 32.0000 1.9878 1.9895 397.3450 397.7524 0.0643 -1.0000 -1.0000 1730596 1596136680.20 151.3884 59.9990 32.0000 1.9878 1.9895 397.3189 397.7261 0.0643 -1.0000 -1.0000 1730656 1596136680.30 151.3884 59.9990 32.0000 1.9875 1.9891 397.2906 397.6978 0.0643 -1.0000 -1.0000 1730726 1596136680.40 151.3884 59.9990 32.0000 1.9885 1.9902 397.1415 397.5501 0.0646 -1.0000 -1.0000 1730796 1596136680.50 151.3884 59.9990 32.0000 1.9918 1.9935 396.9439 397.3521 0.0645 -1.0000 -1.0000 1730856 1596136680.60 151.3884 59.9990 32.0000 1.9903 1.9920 396.9405 397.3478 0.0644 -1.0000 -1.0000 1730926 1596136680.70 151.3884 59.9990 32.0000 1.9884 1.9901 396.9362 397.3442 0.0645 -1.0000 -1.0000 1730986 1596136680.80 151.3884 59.9990 32.0000 1.9882 1.9899 397.2691 397.6773 0.0644 -1.0000 -1.0000 1731056 1596136680.90 151.3884 59.9990 32.0000 1.9886 1.9903 397.3741 397.7827 0.0645 -1.0000 -1.0000 1731126 1596136681.00 151.3884 59.9990 32.0000 1.9911 1.9928 396.9296 397.3377 0.0645 -1.0000 -1.0000 1731186 1596136681.10 151.3884 59.9990 32.0000 1.9900 1.9917 396.9284 397.3368 0.0645 -1.0000 -1.0000 1731246 1596136681.20 151.5450 59.9990 32.0000 1.9897 1.9914 397.1311 397.5384 0.0644 -1.0000 -1.0000 1731326 1596136681.30 151.5450 59.9990 32.0000 1.9885 1.9902 397.2807 397.6886 0.0644 -1.0000 -1.0000 1731386 1596136681.40 151.5450 59.9990 32.0000 1.9871 1.9888 397.3303 397.7381 0.0644 -1.0000 -1.0000 1731446 1596136681.50 151.5450 59.9990 32.0000 1.9896 1.9913 397.1705 397.5778 0.0644 -1.0000 -1.0000 1731526 1596136681.60 151.5450 59.9990 32.0000 1.9905 1.9922 396.9613 397.3692 0.0645 -1.0000 -1.0000 1731645 1596136681.70 151.5450 59.9990 32.0000 1.9898 1.9914 396.8505 397.2580 0.0644 -1.0000 -1.0000 1731725 1596136681.80 151.6122 59.9990 32.0000 1.9884 1.9901 396.8904 397.2980 0.0645 -1.0000 -1.0000 1731785 1596136681.90 151.6122 59.9990 32.0000 1.9898 1.9915 397.1593 397.5670 0.0644 -1.0000 -1.0000 1731845 1596136682.00 151.6122 59.9990 32.0000 1.9901 1.9918 397.2334 397.6406 0.0643 -1.0000 -1.0000 1731925 1596136682.10 151.6122 59.9990 32.0000 1.9888 1.9904 397.1636 397.5710 0.0644 -1.0000 -1.0000 1732115 1596136682.20 151.6122 59.9990 32.0000 1.9896 1.9913 396.8572 397.2656 0.0646 -1.0000 -1.0000 1732175 1596136682.30 151.5889 59.9990 32.0000 1.9890 1.9907 396.8221 397.2306 0.0645 -1.0000 -1.0000 1732255 1596136682.40 151.5835 59.9990 32.0000 1.9884 1.9900 397.1657 397.5733 0.0644 -1.0000 -1.0000 1732315 1596136682.50 151.5835 59.9990 32.0000 1.9883 1.9900 397.3437 397.7504 0.0644 -1.0000 -1.0000 1732375 1596136682.60 151.5835 59.9990 32.0000 1.9898 1.9915 397.2283 397.6372 0.0644 -1.0000 -1.0000 1732615 1596136682.70 151.5835 59.9990 32.0000 1.9897 1.9914 396.8496 397.2567 0.0644 -1.0000 -1.0000 1732685 1596136682.80 151.5437 59.9990 32.0000 1.9908 1.9925 396.8221 397.2296 0.0644 -1.0000 -1.0000 1732745 1596136682.90 151.3845 59.9990 32.0000 1.9912 1.9929 396.9110 397.3178 0.0642 -1.0000 -1.0000 1732815 1596136683.00 151.3845 59.9990 32.0000 1.9903 1.9920 397.2929 397.7011 0.0646 -1.0000 -1.0000 1732885 1596136683.10 151.3845 59.9990 32.0000 1.9893 1.9910 397.1600 397.5681 0.0644 -1.0000 -1.0000 1733115 1596136683.20 151.3845 59.9990 32.0000 1.9907 1.9923 397.0959 397.5026 0.0643 -1.0000 -1.0000 1733185 1596136683.30 151.3845 59.9990 32.0000 1.9899 1.9915 396.7690 397.1763 0.0644 -1.0000 -1.0000 1733255 1596136683.40 151.4275 59.9990 32.0000 1.9896 1.9913 397.1259 397.5327 0.0643 -1.0000 -1.0000 1733315 1596136683.50 151.4275 59.9990 32.0000 1.9874 1.9891 397.0548 397.4617 0.0643 -1.0000 -1.0000 1733385 1596136683.60 151.4275 59.9990 32.0000 1.9883 1.9899 397.3396 397.7474 0.0644 -1.0000 -1.0000 1733864 1596136683.70 151.4275 59.9990 32.0000 1.9899 1.9915 397.1965 397.6044 0.0644 -1.0000 -1.0000 1733934 1596136683.80 151.4275 59.9990 32.0000 1.9898 1.9915 397.0279 397.4350 0.0643 -1.0000 -1.0000 1734004 1596136683.90 151.4599 59.9990 32.0000 1.9899 1.9916 396.8602 397.2667 0.0643 -1.0000 -1.0000 1734064 1596136684.00 151.4839 59.9990 32.0000 1.9909 1.9926 396.8282 397.2353 0.0643 -1.0000 -1.0000 1734134 1596136684.10 151.4839 59.9990 32.0000 1.9891 1.9908 397.1199 397.5275 0.0644 -1.0000 -1.0000 1734364 1596136684.20 151.4839 59.9990 32.0000 1.9894 1.9911 397.1776 397.5846 0.0643 -1.0000 -1.0000 1734424 1596136684.30 151.4839 59.9990 32.0000 1.9890 1.9907 397.2197 397.6268 0.0643 -1.0000 -1.0000 1734504 1596136684.40 151.4876 59.9990 32.0000 1.9884 1.9900 396.8346 397.2434 0.0646 -1.0000 -1.0000 1734564 1596136684.50 151.5797 59.9990 32.0000 1.9882 1.9898 396.9299 397.3371 0.0644 -1.0000 -1.0000 1734624 1596136684.60 151.5797 59.9990 32.0000 1.9889 1.9906 397.2364 397.6450 0.0645 -1.0000 -1.0000 1734704 1596136684.70 151.5797 59.9990 32.0000 1.9883 1.9900 397.3470 397.7551 0.0645 -1.0000 -1.0000 1734764 1596136684.80 151.5797 59.9990 32.0000 1.9881 1.9898 397.3006 397.7092 0.0645 -1.0000 -1.0000 1734824 1596136684.90 151.5797 59.9990 32.0000 1.9903 1.9920 396.9944 397.4023 0.0645 -1.0000 -1.0000 1734924 1596136685.00 151.3601 59.9991 32.0000 1.9901 1.9918 396.8839 397.2918 0.0644 -1.0000 -1.0000 1734984 1596136685.10 151.3327 59.9991 32.0000 1.9900 1.9917 396.8100 397.2173 0.0644 -1.0000 -1.0000 1735164 1596136685.20 151.3327 59.9991 32.0000 1.9896 1.9913 397.3829 397.7911 0.0645 -1.0000 -1.0000 1735234 1596136685.30 151.3327 59.9991 32.0000 1.9881 1.9898 397.3598 397.7683 0.0644 -1.0000 -1.0000 1735294 1596136685.40 151.3327 59.9991 32.0000 1.9886 1.9903 397.2489 397.6563 0.0644 -1.0000 -1.0000 1735353 1596136685.50 151.3327 59.9991 32.0000 1.9898 1.9914 397.0425 397.4505 0.0644 -1.0000 -1.0000 1735433 1596136685.60 151.6847 59.9991 32.0000 1.9893 1.9910 396.8447 397.2519 0.0644 -1.0000 -1.0000 1735683 1596136685.70 151.6847 59.9991 32.0000 1.9893 1.9910 397.0451 397.4534 0.0646 -1.0000 -1.0000 1735753 1596136685.80 151.6847 59.9991 32.0000 1.9908 1.9925 397.3393 397.7472 0.0644 -1.0000 -1.0000 1735823 1596136685.90 151.6847 59.9991 32.0000 1.9890 1.9907 397.3834 397.7917 0.0645 -1.0000 -1.0000 1735883 1596136686.00 151.6847 59.9991 32.0000 1.9905 1.9922 397.2755 397.6834 0.0644 -1.0000 -1.0000 1735953 1596136686.10 151.6847 59.9991 32.0000 1.9893 1.9910 397.0354 397.4428 0.0644 -1.0000 -1.0000 1736013 1596136686.20 151.6847 59.9991 32.0000 1.9883 1.9900 396.6329 397.0398 0.0643 -1.0000 -1.0000 1736333 1596136686.30 151.4377 59.9991 32.0000 1.9885 1.9902 397.1252 397.5321 0.0643 -1.0000 -1.0000 1736413 1596136686.40 151.4377 59.9991 32.0000 1.9864 1.9881 397.2589 397.6660 0.0643 -1.0000 -1.0000 1736473 1596136686.50 151.4377 59.9991 32.0000 1.9883 1.9899 397.1678 397.5749 0.0643 -1.0000 -1.0000 1736533 1596136686.60 151.4377 59.9991 32.0000 1.9888 1.9905 396.9768 397.3840 0.0643 -1.0000 -1.0000 1736613 1596136686.70 151.4377 59.9991 32.0000 1.9910 1.9927 396.7932 397.1998 0.0643 -1.0000 -1.0000 1737182 1596136686.80 151.3952 59.9991 32.0000 1.9914 1.9931 396.8758 397.2821 0.0643 -1.0000 -1.0000 1737242 1596136686.90 151.3857 59.9991 32.0000 1.9910 1.9927 397.0091 397.4173 0.0645 -1.0000 -1.0000 1737332 1596136687.00 151.3857 59.9991 32.0000 1.9887 1.9903 397.2129 397.6209 0.0644 -1.0000 -1.0000 1737392 1596136687.10 151.3857 59.9991 32.0000 1.9884 1.9901 397.1335 397.5431 0.0647 -1.0000 -1.0000 1737452 1596136687.20 151.3857 59.9991 32.0000 1.9906 1.9923 396.9899 397.3977 0.0644 -1.0000 -1.0000 1737532 1596136687.30 151.3857 59.9991 32.0000 1.9896 1.9913 396.7910 397.1988 0.0645 -1.0000 -1.0000 1737592 1596136687.40 151.3518 59.9991 32.0000 1.9890 1.9906 397.1759 397.5838 0.0644 -1.0000 -1.0000 1737652 1596136687.50 151.3518 59.9991 32.0000 1.9888 1.9905 397.2814 397.6893 0.0644 -1.0000 -1.0000 1737772 1596136687.60 151.3518 59.9991 32.0000 1.9888 1.9905 397.2400 397.6477 0.0644 -1.0000 -1.0000 1737832 1596136687.70 151.3518 59.9991 32.0000 1.9890 1.9907 396.7133 397.1216 0.0645 -1.0000 -1.0000 1737902 1596136687.80 151.3518 59.9991 32.0000 1.9908 1.9924 396.8489 397.2559 0.0643 -1.0000 -1.0000 1737972 1596136687.90 151.5059 59.9991 32.0000 1.9888 1.9904 397.0197 397.4268 0.0644 -1.0000 -1.0000 1738032 1596136688.00 151.5059 59.9991 32.0000 1.9900 1.9917 397.1354 397.5440 0.0645 -1.0000 -1.0000 1738102 1596136688.10 151.5059 59.9991 32.0000 1.9883 1.9900 397.2534 397.6614 0.0644 -1.0000 -1.0000 1738162 1596136688.20 151.5059 59.9991 32.0000 1.9876 1.9893 397.0871 397.4953 0.0645 -1.0000 -1.0000 1738642 1596136688.30 151.5059 59.9991 32.0000 1.9895 1.9912 396.8493 397.2570 0.0645 -1.0000 -1.0000 1738722 1596136688.40 151.5059 59.9991 32.0000 1.9904 1.9921 396.8691 397.2761 0.0643 -1.0000 -1.0000 1738782 1596136688.50 151.5059 59.9991 32.0000 1.9876 1.9893 397.2288 397.6370 0.0645 -1.0000 -1.0000 1738842 1596136688.60 151.4267 59.9991 32.0000 1.9869 1.9885 397.1157 397.5236 0.0644 -1.0000 -1.0000 1738912 1596136688.70 151.4179 59.9991 32.0000 1.9894 1.9911 397.2123 397.6190 0.0643 -1.0000 -1.0000 1739092 1596136688.80 151.4179 59.9991 32.0000 1.9901 1.9918 397.0242 397.4324 0.0645 -1.0000 -1.0000 1739152 1596136688.90 151.4179 59.9991 32.0000 1.9909 1.9926 396.8654 397.2737 0.0646 -1.0000 -1.0000 1739231 1596136689.00 151.4179 59.9991 32.0000 1.9879 1.9896 397.0374 397.4455 0.0644 -1.0000 -1.0000 1739292 1596136689.10 151.4179 59.9991 32.0000 1.9899 1.9916 397.2426 397.6504 0.0644 -1.0000 -1.0000 1739351 1596136689.20 151.4370 59.9991 32.0000 1.9895 1.9912 397.1691 397.5763 0.0643 -1.0000 -1.0000 1739421 1596136689.30 151.4370 59.9991 32.0000 1.9899 1.9916 396.9602 397.3684 0.0645 -1.0000 -1.0000 1739492 1596136689.40 151.4370 59.9991 32.0000 1.9905 1.9922 396.7549 397.1629 0.0646 -1.0000 -1.0000 1739551 1596136689.50 151.4370 59.9991 32.0000 1.9900 1.9917 396.7684 397.1765 0.0645 -1.0000 -1.0000 1739631 1596136689.60 151.4370 59.9991 32.0000 1.9896 1.9913 397.1352 397.5421 0.0643 -1.0000 -1.0000 1739691 1596136689.70 151.4482 59.9975 32.0000 1.9883 1.9899 397.1979 397.6055 0.0644 -1.0000 -1.0000 1739771 1596136689.80 151.4482 59.9975 32.0000 1.9898 1.9914 397.0644 397.4724 0.0645 -1.0000 -1.0000 1739831 1596136689.90 151.4482 59.9975 32.0000 1.9894 1.9911 397.0024 397.4102 0.0644 -1.0000 -1.0000 1739891 1596136690.00 151.4482 59.9975 32.0000 1.9903 1.9920 396.8794 397.2860 0.0643 -1.0000 -1.0000 1739971 1596136690.10 151.4482 59.9975 32.0000 1.9875 1.9892 396.9731 397.3816 0.0646 -1.0000 -1.0000 1740031 1596136690.20 151.4482 59.9975 32.0000 1.9876 1.9893 397.0973 397.5057 0.0645 -1.0000 -1.0000 1740091 1596136690.30 151.4482 59.9975 32.0000 1.9895 1.9912 397.2830 397.6911 0.0644 -1.0000 -1.0000 1740381 1596136690.40 151.6980 59.9975 32.0000 1.9913 1.9930 397.1802 397.5878 0.0644 -1.0000 -1.0000 1740451 1596136690.50 151.6980 59.9975 32.0000 1.9909 1.9926 397.0227 397.4315 0.0646 -1.0000 -1.0000 1740511 1596136690.60 151.6980 59.9975 32.0000 1.9897 1.9913 396.7725 397.1801 0.0644 -1.0000 -1.0000 1740581 1596136690.70 151.6980 59.9975 32.0000 1.9884 1.9901 397.1783 397.5867 0.0645 -1.0000 -1.0000 1740641 1596136690.80 151.6980 59.9975 32.0000 1.9868 1.9885 397.3373 397.7457 0.0645 -1.0000 -1.0000 1740881 1596136690.90 151.7068 59.9975 32.0000 1.9878 1.9895 397.3939 397.8027 0.0646 -1.0000 -1.0000 1740961 1596136691.00 151.7068 59.9975 32.0000 1.9890 1.9907 397.1524 397.5603 0.0644 -1.0000 -1.0000 1741021 1596136691.10 151.7068 59.9975 32.0000 1.9905 1.9922 396.8250 397.2323 0.0644 -1.0000 -1.0000 1741081 1596136691.20 151.7068 59.9975 32.0000 1.9902 1.9919 397.0276 397.4350 0.0644 -1.0000 -1.0000 1741150 1596136691.30 151.7068 59.9975 32.0000 1.9901 1.9917 397.2992 397.7069 0.0644 -1.0000 -1.0000 1741381 1596136691.40 151.4422 59.9975 32.0000 1.9896 1.9913 397.1999 397.6083 0.0645 -1.0000 -1.0000 1741440 1596136691.50 151.2916 59.9975 32.0000 1.9900 1.9916 397.1317 397.5407 0.0646 -1.0000 -1.0000 1741520 1596136691.60 151.2916 59.9975 32.0000 1.9904 1.9921 396.7965 397.2041 0.0645 -1.0000 -1.0000 1741580 1596136691.70 151.2916 59.9975 32.0000 1.9890 1.9907 396.9632 397.3717 0.0646 -1.0000 -1.0000 1741650 1596136691.80 151.2916 59.9975 32.0000 1.9886 1.9903 397.2389 397.6476 0.0645 -1.0000 -1.0000 1741920 1596136691.90 151.2916 59.9975 32.0000 1.9891 1.9907 397.0116 397.4182 0.0643 -1.0000 -1.0000 1741991 1596136692.00 151.4003 59.9975 32.0000 1.9893 1.9910 397.0515 397.4602 0.0646 -1.0000 -1.0000 1742060 1596136692.10 151.4003 59.9975 32.0000 1.9896 1.9913 396.6670 397.0753 0.0645 -1.0000 -1.0000 1742120 1596136692.20 151.4003 59.9975 32.0000 1.9894 1.9911 396.9795 397.3872 0.0645 -1.0000 -1.0000 1742190 1596136692.30 151.4003 59.9975 32.0000 1.9881 1.9898 397.0982 397.5065 0.0645 -1.0000 -1.0000 1742680 1596136692.40 151.4003 59.9975 32.0000 1.9887 1.9904 397.2233 397.6305 0.0644 -1.0000 -1.0000 1742750 1596136692.50 151.6442 59.9975 32.0000 1.9889 1.9906 397.0966 397.5042 0.0644 -1.0000 -1.0000 1742810 1596136692.60 151.6518 59.9975 32.0000 1.9899 1.9916 397.1246 397.5327 0.0644 -1.0000 -1.0000 1742880 1596136692.70 151.6518 59.9975 32.0000 1.9902 1.9918 396.8161 397.2235 0.0645 -1.0000 -1.0000 1742950 1596136692.80 151.6518 59.9975 32.0000 1.9899 1.9915 396.7195 397.1259 0.0642 -1.0000 -1.0000 1743180 1596136692.90 151.6518 59.9975 32.0000 1.9876 1.9893 397.0638 397.4716 0.0645 -1.0000 -1.0000 1743260 1596136693.00 151.6518 59.9975 32.0000 1.9872 1.9889 397.1664 397.5750 0.0645 -1.0000 -1.0000 1743320 1596136693.10 151.6291 59.9975 32.0000 1.9887 1.9904 397.2318 397.6401 0.0645 -1.0000 -1.0000 1743380 1596136693.20 151.4817 59.9975 32.0000 1.9898 1.9914 396.9487 397.3563 0.0645 -1.0000 -1.0000 1743450 1596136693.30 151.4817 59.9975 32.0000 1.9908 1.9925 396.7881 397.1955 0.0644 -1.0000 -1.0000 1743860 1596136693.40 151.4817 59.9975 32.0000 1.9892 1.9909 396.7540 397.1601 0.0642 -1.0000 -1.0000 1743920 1596136693.50 151.4817 59.9975 32.0000 1.9901 1.9918 397.1135 397.5211 0.0645 -1.0000 -1.0000 1743990 1596136693.60 151.4817 59.9975 32.0000 1.9897 1.9914 397.2549 397.6627 0.0643 -1.0000 -1.0000 1744049 1596136693.70 151.3432 59.9975 32.0000 1.9886 1.9903 397.1206 397.5295 0.0645 -1.0000 -1.0000 1744129 1596136693.80 151.3432 59.9975 32.0000 1.9886 1.9903 396.8251 397.2327 0.0645 -1.0000 -1.0000 1744369 1596136693.90 151.3432 59.9975 32.0000 1.9899 1.9916 396.6706 397.0785 0.0645 -1.0000 -1.0000 1744429 1596136694.00 151.3432 59.9975 32.0000 1.9891 1.9908 397.3229 397.7301 0.0644 -1.0000 -1.0000 1744499 1596136694.10 151.3432 59.9975 32.0000 1.9878 1.9894 397.3315 397.7397 0.0644 -1.0000 -1.0000 1744569 1596136694.20 151.4189 59.9975 32.0000 1.9878 1.9894 397.2649 397.6729 0.0644 -1.0000 -1.0000 1744629 1596136694.30 151.6153 59.9975 32.0000 1.9892 1.9909 396.8736 397.2809 0.0645 -1.0000 -1.0000 1744699 1596136694.40 151.6153 59.9975 32.0000 1.9901 1.9918 396.8490 397.2562 0.0643 -1.0000 -1.0000 1744759 1596136694.50 151.6153 59.9975 32.0000 1.9896 1.9913 397.0119 397.4199 0.0644 -1.0000 -1.0000 1744829 1596136694.60 151.6153 59.9975 32.0000 1.9880 1.9896 397.1280 397.5355 0.0644 -1.0000 -1.0000 1744899 1596136694.70 151.6153 59.9975 32.0000 1.9890 1.9907 397.2578 397.6659 0.0645 -1.0000 -1.0000 1744959 1596136694.80 151.5939 60.0005 32.0000 1.9890 1.9906 397.1168 397.5236 0.0643 -1.0000 -1.0000 1745189 1596136694.90 151.5939 60.0005 32.0000 1.9901 1.9918 397.0800 397.4878 0.0644 -1.0000 -1.0000 1745259 1596136695.00 151.5939 60.0005 32.0000 1.9903 1.9920 396.9200 397.3288 0.0646 -1.0000 -1.0000 1745319 1596136695.10 151.5939 60.0005 32.0000 1.9891 1.9908 397.4192 397.8281 0.0645 -1.0000 -1.0000 1745389 1596136695.20 151.5939 60.0005 32.0000 1.9884 1.9901 397.3071 397.7154 0.0645 -1.0000 -1.0000 1745459 1596136695.30 151.4883 60.0005 32.0000 1.9900 1.9916 397.1748 397.5834 0.0645 -1.0000 -1.0000 1745519 1596136695.40 151.3329 60.0005 32.0000 1.9902 1.9919 396.8214 397.2278 0.0642 -1.0000 -1.0000 1745579 1596136695.50 151.3329 60.0005 32.0000 1.9893 1.9910 396.8937 397.3007 0.0644 -1.0000 -1.0000 1745659 1596136695.60 151.3329 60.0005 32.0000 1.9874 1.9891 397.0602 397.4692 0.0646 -1.0000 -1.0000 1745729 1596136695.70 151.3329 60.0005 32.0000 1.9881 1.9898 397.2870 397.6950 0.0645 -1.0000 -1.0000 1745799 1596136695.80 151.3329 60.0005 32.0000 1.9909 1.9925 397.0803 397.4889 0.0645 -1.0000 -1.0000 1745859 1596136695.90 151.3329 60.0005 32.0000 1.9900 1.9917 396.7721 397.1800 0.0645 -1.0000 -1.0000 1746098 1596136696.00 151.5031 60.0005 32.0000 1.9915 1.9932 396.9397 397.3471 0.0644 -1.0000 -1.0000 1746178 1596136696.10 151.5031 60.0005 32.0000 1.9892 1.9909 397.0413 397.4490 0.0644 -1.0000 -1.0000 1746238 1596136696.20 151.5031 60.0005 32.0000 1.9891 1.9908 397.3847 397.7928 0.0644 -1.0000 -1.0000 1746298 1596136696.30 151.5031 60.0005 32.0000 1.9898 1.9915 397.1418 397.5501 0.0645 -1.0000 -1.0000 1746378 1596136696.40 151.5031 60.0005 32.0000 1.9888 1.9905 396.9745 397.3829 0.0645 -1.0000 -1.0000 1746668 1596136696.50 151.7491 60.0005 32.0000 1.9894 1.9911 396.7775 397.1837 0.0642 -1.0000 -1.0000 1746728 1596136696.60 151.7491 60.0005 32.0000 1.9888 1.9905 396.9697 397.3768 0.0645 -1.0000 -1.0000 1746798 1596136696.70 151.7491 60.0005 32.0000 1.9893 1.9910 397.2231 397.6326 0.0646 -1.0000 -1.0000 1746858 1596136696.80 151.7491 60.0005 32.0000 1.9894 1.9910 397.3056 397.7140 0.0645 -1.0000 -1.0000 1746938 1596136696.90 151.7491 60.0005 32.0000 1.9894 1.9911 397.2766 397.6847 0.0644 -1.0000 -1.0000 1747168 1596136697.00 151.6409 60.0005 32.0000 1.9879 1.9896 397.1588 397.5670 0.0645 -1.0000 -1.0000 1747228 1596136697.10 151.3839 60.0005 32.0000 1.9890 1.9907 396.9296 397.3369 0.0643 -1.0000 -1.0000 1747288 1596136697.20 151.3839 60.0005 32.0000 1.9883 1.9900 396.8055 397.2136 0.0645 -1.0000 -1.0000 1747368 1596136697.30 151.3839 60.0005 32.0000 1.9878 1.9894 397.1089 397.5159 0.0643 -1.0000 -1.0000 1747428 1596136697.40 151.3839 60.0005 32.0000 1.9874 1.9891 397.3708 397.7794 0.0646 -1.0000 -1.0000 1747648 1596136697.50 151.3839 60.0005 32.0000 1.9885 1.9901 397.3336 397.7404 0.0644 -1.0000 -1.0000 1747727 1596136697.60 151.3839 60.0005 32.0000 1.9907 1.9924 396.9819 397.3901 0.0644 -1.0000 -1.0000 1747788 1596136697.70 151.4568 60.0005 32.0000 1.9905 1.9922 396.8261 397.2327 0.0643 -1.0000 -1.0000 1747857 1596136697.80 151.4568 60.0005 32.0000 1.9899 1.9915 396.8880 397.2951 0.0643 -1.0000 -1.0000 1747917 1596136697.90 151.4568 60.0005 32.0000 1.9888 1.9905 397.0233 397.4297 0.0642 -1.0000 -1.0000 1748147 1596136698.00 151.4568 60.0005 32.0000 1.9887 1.9904 397.3797 397.7882 0.0645 -1.0000 -1.0000 1748217 1596136698.10 151.4568 60.0005 32.0000 1.9892 1.9909 397.3673 397.7746 0.0643 -1.0000 -1.0000 1748277 1596136698.20 151.5895 60.0005 32.0000 1.9882 1.9899 397.2149 397.6228 0.0644 -1.0000 -1.0000 1748347 1596136698.30 151.5895 60.0005 32.0000 1.9877 1.9894 397.0302 397.4369 0.0643 -1.0000 -1.0000 1748417 1596136698.40 151.5895 60.0005 32.0000 1.9896 1.9912 396.7876 397.1936 0.0641 -1.0000 -1.0000 1748897 1596136698.50 151.5895 60.0005 32.0000 1.9889 1.9906 396.9538 397.3615 0.0644 -1.0000 -1.0000 1748967 1596136698.60 151.5895 60.0005 32.0000 1.9901 1.9918 396.9501 397.3571 0.0645 -1.0000 -1.0000 1749037 1596136698.70 151.5895 60.0005 32.0000 1.9891 1.9908 397.2040 397.6130 0.0646 -1.0000 -1.0000 1749107 1596136698.80 151.5041 60.0005 32.0000 1.9889 1.9906 397.2164 397.6241 0.0644 -1.0000 -1.0000 1749167 1596136698.90 151.5041 60.0005 32.0000 1.9882 1.9899 397.0591 397.4669 0.0644 -1.0000 -1.0000 1749367 1596136699.00 151.5041 60.0005 32.0000 1.9884 1.9901 396.7344 397.1420 0.0645 -1.0000 -1.0000 1749427 1596136699.10 151.5041 60.0005 32.0000 1.9880 1.9896 396.8613 397.2694 0.0645 -1.0000 -1.0000 1749487 1596136699.20 151.5041 60.0005 32.0000 1.9888 1.9905 397.0898 397.4978 0.0644 -1.0000 -1.0000 1749566 1596136699.30 151.4046 60.0005 32.0000 1.9885 1.9901 397.3315 397.7401 0.0645 -1.0000 -1.0000 1749626 1596136699.40 151.2996 60.0005 32.0000 1.9877 1.9894 397.1273 397.5353 0.0644 -1.0000 -1.0000 1749856 1596136699.50 151.2996 60.0005 32.0000 1.9899 1.9915 396.8056 397.2129 0.0644 -1.0000 -1.0000 1749936 1596136699.60 151.2996 60.0005 32.0000 1.9883 1.9900 396.9721 397.3792 0.0643 -1.0000 -1.0000 1749996 1596136699.70 151.2996 60.0005 32.0000 1.9891 1.9907 397.2718 397.6784 0.0643 -1.0000 -1.0000 1750066 1596136699.80 151.2996 60.0005 32.0000 1.9898 1.9915 397.2309 397.6384 0.0644 -1.0000 -1.0000 1750136 1596136699.90 151.5060 60.0013 32.0000 1.9894 1.9911 396.9410 397.3484 0.0643 -1.0000 -1.0000 1750196 1596136700.00 151.5060 60.0013 32.0000 1.9909 1.9926 396.7890 397.1954 0.0642 -1.0000 -1.0000 1750266 1596136700.10 151.5060 60.0013 32.0000 1.9905 1.9922 396.6927 397.1000 0.0644 -1.0000 -1.0000 1750326 1596136700.20 151.5060 60.0013 32.0000 1.9889 1.9906 397.2615 397.6697 0.0644 -1.0000 -1.0000 1750396 1596136700.30 151.5060 60.0013 32.0000 1.9889 1.9906 397.3218 397.7290 0.0643 -1.0000 -1.0000 1750466 1596136700.40 151.5060 60.0013 32.0000 1.9871 1.9888 397.4199 397.8281 0.0645 -1.0000 -1.0000 1750526 1596136700.50 151.5675 60.0013 32.0000 1.9879 1.9896 397.1533 397.5614 0.0644 -1.0000 -1.0000 1750586 1596136700.60 151.5736 60.0013 32.0000 1.9899 1.9916 396.9264 397.3340 0.0645 -1.0000 -1.0000 1750666 1596136700.70 151.5736 60.0013 32.0000 1.9890 1.9907 397.0419 397.4491 0.0644 -1.0000 -1.0000 1750736 1596136700.80 151.5736 60.0013 32.0000 1.9882 1.9898 397.2188 397.6266 0.0644 -1.0000 -1.0000 1750796 1596136700.90 151.5736 60.0013 32.0000 1.9879 1.9896 397.1860 397.5927 0.0642 -1.0000 -1.0000 1750876 1596136701.00 151.5800 60.0013 32.0000 1.9891 1.9908 397.2051 397.6123 0.0643 -1.0000 -1.0000 1750936 1596136701.10 151.6311 60.0013 32.0000 1.9897 1.9914 397.0690 397.4767 0.0644 -1.0000 -1.0000 1750996 1596136701.20 151.6311 60.0013 32.0000 1.9900 1.9917 396.8314 397.2382 0.0643 -1.0000 -1.0000 1751076 1596136701.30 151.6311 60.0013 32.0000 1.9891 1.9908 397.0698 397.4768 0.0643 -1.0000 -1.0000 1751136 1596136701.40 151.6311 60.0013 32.0000 1.9896 1.9913 397.1722 397.5803 0.0645 -1.0000 -1.0000 1751196 1596136701.50 151.6311 60.0013 32.0000 1.9885 1.9902 397.2625 397.6702 0.0644 -1.0000 -1.0000 1751686 1596136701.60 151.3783 60.0013 32.0000 1.9869 1.9886 397.0651 397.4731 0.0645 -1.0000 -1.0000 1751745 1596136701.70 151.3783 60.0013 32.0000 1.9888 1.9905 396.7136 397.1209 0.0643 -1.0000 -1.0000 1751815 1596136701.80 151.3783 60.0013 32.0000 1.9888 1.9905 396.9581 397.3641 0.0643 -1.0000 -1.0000 1751885 1596136701.90 151.3783 60.0013 32.0000 1.9892 1.9909 397.1526 397.5614 0.0645 -1.0000 -1.0000 1751945 1596136702.00 151.3783 60.0013 32.0000 1.9878 1.9895 397.3501 397.7576 0.0643 -1.0000 -1.0000 1752135 1596136702.10 151.3922 60.0013 32.0000 1.9894 1.9911 397.3343 397.7420 0.0644 -1.0000 -1.0000 1752195 1596136702.20 151.4062 60.0013 32.0000 1.9889 1.9906 397.1915 397.5996 0.0645 -1.0000 -1.0000 1752265 1596136702.30 151.4062 60.0013 32.0000 1.9883 1.9900 397.0018 397.4098 0.0644 -1.0000 -1.0000 1752335 1596136702.40 151.4062 60.0013 32.0000 1.9892 1.9909 397.0245 397.4321 0.0645 -1.0000 -1.0000 1752395 1596136702.50 151.4062 60.0013 32.0000 1.9904 1.9921 397.1621 397.5698 0.0643 -1.0000 -1.0000 1752635 1596136702.60 151.4062 60.0013 32.0000 1.9883 1.9899 397.3261 397.7338 0.0644 -1.0000 -1.0000 1752715 1596136702.70 151.6347 60.0013 32.0000 1.9895 1.9911 397.1019 397.5090 0.0643 -1.0000 -1.0000 1752775 1596136702.80 151.6944 60.0013 32.0000 1.9897 1.9914 396.8695 397.2768 0.0644 -1.0000 -1.0000 1752835 1596136702.90 151.6944 60.0013 32.0000 1.9901 1.9918 396.9491 397.3556 0.0642 -1.0000 -1.0000 1752905 1596136703.00 151.6944 60.0013 32.0000 1.9885 1.9902 397.0376 397.4445 0.0645 -1.0000 -1.0000 1753145 1596136703.10 151.6944 60.0013 32.0000 1.9880 1.9897 397.3990 397.8075 0.0645 -1.0000 -1.0000 1753205 1596136703.20 151.4470 60.0013 32.0000 1.9898 1.9915 397.1828 397.5903 0.0645 -1.0000 -1.0000 1753275 1596136703.30 151.4161 60.0013 32.0000 1.9874 1.9891 397.0841 397.4927 0.0645 -1.0000 -1.0000 1753344 1596136703.40 151.4161 60.0013 32.0000 1.9880 1.9897 396.7860 397.1934 0.0644 -1.0000 -1.0000 1753405 1596136703.50 151.4161 60.0013 32.0000 1.9900 1.9917 396.8910 397.2978 0.0643 -1.0000 -1.0000 1753644 1596136703.60 151.4161 60.0013 32.0000 1.9881 1.9897 397.2423 397.6491 0.0644 -1.0000 -1.0000 1753704 1596136703.70 151.4161 60.0013 32.0000 1.9881 1.9897 397.1920 397.6012 0.0646 -1.0000 -1.0000 1753784 1596136703.80 151.3101 60.0013 32.0000 1.9875 1.9892 397.1441 397.5517 0.0643 -1.0000 -1.0000 1753844 1596136703.90 151.2924 60.0013 32.0000 1.9884 1.9901 397.1206 397.5287 0.0645 -1.0000 -1.0000 1753904 1596136704.00 151.2924 60.0013 32.0000 1.9882 1.9899 396.8380 397.2464 0.0646 -1.0000 -1.0000 1753984 1596136704.10 151.2924 60.0013 32.0000 1.9895 1.9911 396.8040 397.2106 0.0642 -1.0000 -1.0000 1754154 1596136704.20 151.2924 60.0013 32.0000 1.9863 1.9880 397.1255 397.5326 0.0644 -1.0000 -1.0000 1754214 1596136704.30 151.2924 60.0013 32.0000 1.9867 1.9884 397.2791 397.6877 0.0645 -1.0000 -1.0000 1754294 1596136704.40 151.5586 60.0013 32.0000 1.9886 1.9902 397.2229 397.6305 0.0644 -1.0000 -1.0000 1754354 1596136704.50 151.5586 60.0013 32.0000 1.9913 1.9930 397.2238 397.6324 0.0645 -1.0000 -1.0000 1754414 1596136704.60 151.5586 60.0013 32.0000 1.9898 1.9915 396.8249 397.2322 0.0644 -1.0000 -1.0000 1754894 1596136704.70 151.5586 60.0013 32.0000 1.9899 1.9916 396.7667 397.1746 0.0645 -1.0000 -1.0000 1754954 1596136704.80 151.5586 60.0013 32.0000 1.9888 1.9905 397.1336 397.5409 0.0643 -1.0000 -1.0000 1755014 1596136704.90 151.4334 59.9995 32.0000 1.9887 1.9904 397.3192 397.7266 0.0644 -1.0000 -1.0000 1755094 1596136705.00 151.4334 59.9995 32.0000 1.9892 1.9909 397.2063 397.6145 0.0645 -1.0000 -1.0000 1755154 1596136705.10 151.4334 59.9995 32.0000 1.9886 1.9903 396.8887 397.2968 0.0645 -1.0000 -1.0000 1755384 1596136705.20 151.4334 59.9995 32.0000 1.9879 1.9896 396.8046 397.2114 0.0643 -1.0000 -1.0000 1755453 1596136705.30 151.4334 59.9995 32.0000 1.9882 1.9899 397.1815 397.5888 0.0644 -1.0000 -1.0000 1755523 1596136705.40 151.4524 59.9995 32.0000 1.9888 1.9905 397.2986 397.7074 0.0646 -1.0000 -1.0000 1755583 1596136705.50 151.4680 59.9995 32.0000 1.9883 1.9900 397.4034 397.8112 0.0644 -1.0000 -1.0000 1755653 1596136705.60 151.4680 59.9995 32.0000 1.9916 1.9933 397.1592 397.5670 0.0644 -1.0000 -1.0000 1755893 1596136705.70 151.4680 59.9995 32.0000 1.9911 1.9928 396.9423 397.3490 0.0642 -1.0000 -1.0000 1755973 1596136705.80 151.4680 59.9995 32.0000 1.9888 1.9905 397.0463 397.4538 0.0644 -1.0000 -1.0000 1756033 1596136705.90 151.4680 59.9995 32.0000 1.9881 1.9898 397.3325 397.7405 0.0644 -1.0000 -1.0000 1756093 1596136706.00 151.4720 59.9995 32.0000 1.9891 1.9908 397.1150 397.5226 0.0644 -1.0000 -1.0000 1756163 1596136706.10 151.4720 59.9995 32.0000 1.9893 1.9910 396.8128 397.2207 0.0645 -1.0000 -1.0000 1756393 1596136706.20 151.4720 59.9995 32.0000 1.9898 1.9914 396.8704 397.2782 0.0645 -1.0000 -1.0000 1756463 1596136706.30 151.4720 59.9995 32.0000 1.9891 1.9908 397.1378 397.5458 0.0645 -1.0000 -1.0000 1756533 1596136706.40 151.4720 59.9995 32.0000 1.9883 1.9900 397.2714 397.6806 0.0645 -1.0000 -1.0000 1756593 1596136706.50 151.5899 59.9995 32.0000 1.9888 1.9905 397.2176 397.6251 0.0643 -1.0000 -1.0000 1756653 1596136706.60 151.6248 59.9995 32.0000 1.9883 1.9900 397.3209 397.7292 0.0644 -1.0000 -1.0000 1756893 1596136706.70 151.6248 59.9995 32.0000 1.9905 1.9922 396.8303 397.2377 0.0644 -1.0000 -1.0000 1756953 1596136706.80 151.6248 59.9995 32.0000 1.9917 1.9934 396.9227 397.3303 0.0644 -1.0000 -1.0000 1757023 1596136706.90 151.6248 59.9995 32.0000 1.9896 1.9912 397.0686 397.4757 0.0643 -1.0000 -1.0000 1757093 1596136707.00 151.6248 59.9995 32.0000 1.9876 1.9893 397.3107 397.7189 0.0645 -1.0000 -1.0000 1757152 1596136707.10 151.6141 59.9995 32.0000 1.9888 1.9905 397.0884 397.4962 0.0644 -1.0000 -1.0000 1757222 1596136707.20 151.5975 59.9995 32.0000 1.9890 1.9907 396.8796 397.2880 0.0645 -1.0000 -1.0000 1757622 1596136707.30 151.5975 59.9995 32.0000 1.9916 1.9933 396.7030 397.1103 0.0644 -1.0000 -1.0000 1757682 1596136707.40 151.5975 59.9995 32.0000 1.9895 1.9912 397.0292 397.4368 0.0645 -1.0000 -1.0000 1757742 1596136707.50 151.5975 59.9995 32.0000 1.9888 1.9905 397.4552 397.8641 0.0645 -1.0000 -1.0000 1757822 1596136707.60 151.5975 59.9995 32.0000 1.9884 1.9901 397.3861 397.7943 0.0644 -1.0000 -1.0000 1757882 1596136707.70 151.1941 59.9995 32.0000 1.9885 1.9902 397.2015 397.6088 0.0644 -1.0000 -1.0000 1757952 1596136707.80 151.1941 59.9995 32.0000 1.9904 1.9921 396.9321 397.3397 0.0644 -1.0000 -1.0000 1758022 1596136707.90 151.1941 59.9995 32.0000 1.9891 1.9907 396.7944 397.2020 0.0645 -1.0000 -1.0000 1758082 1596136708.00 151.1941 59.9995 32.0000 1.9879 1.9896 396.8501 397.2570 0.0642 -1.0000 -1.0000 1758152 1596136708.10 151.1941 59.9995 32.0000 1.9872 1.9889 397.0132 397.4207 0.0644 -1.0000 -1.0000 1758212 1596136708.20 151.1941 59.9995 32.0000 1.9879 1.9896 397.1319 397.5378 0.0643 -1.0000 -1.0000 1758352 1596136708.30 151.1941 59.9995 32.0000 1.9900 1.9917 397.1331 397.5418 0.0646 -1.0000 -1.0000 1758422 1596136708.40 151.1941 59.9995 32.0000 1.9884 1.9901 396.9812 397.3886 0.0643 -1.0000 -1.0000 1758482 1596136708.50 151.6007 59.9995 32.0000 1.9899 1.9916 396.9012 397.3096 0.0645 -1.0000 -1.0000 1758552 1596136708.60 151.6857 59.9995 32.0000 1.9896 1.9913 396.9889 397.3965 0.0644 -1.0000 -1.0000 1758632 1596136708.70 151.6857 59.9995 32.0000 1.9904 1.9921 397.1875 397.5960 0.0645 -1.0000 -1.0000 1758692 1596136708.80 151.6302 59.9995 32.0000 1.9869 1.9886 397.1756 397.5840 0.0645 -1.0000 -1.0000 1758752 1596136708.90 151.6302 59.9995 32.0000 1.9895 1.9912 397.0676 397.4751 0.0643 -1.0000 -1.0000 1758832 1596136709.00 151.6302 59.9995 32.0000 1.9899 1.9916 397.1707 397.5776 0.0643 -1.0000 -1.0000 1758892 1596136709.10 151.6302 59.9995 32.0000 1.9903 1.9920 396.9608 397.3687 0.0646 -1.0000 -1.0000 1758951 1596136709.20 151.6302 59.9995 32.0000 1.9907 1.9924 396.8924 397.3005 0.0645 -1.0000 -1.0000 1759551 1596136709.30 151.5114 59.9995 32.0000 1.9872 1.9888 397.2593 397.6675 0.0645 -1.0000 -1.0000 1759621 1596136709.40 151.3574 59.9995 32.0000 1.9873 1.9890 397.2035 397.6122 0.0645 -1.0000 -1.0000 1759681 1596136709.50 151.3574 59.9995 32.0000 1.9877 1.9894 396.9138 397.3201 0.0642 -1.0000 -1.0000 1759751 1596136709.60 151.3574 59.9995 32.0000 1.9883 1.9899 396.9374 397.3442 0.0643 -1.0000 -1.0000 1759821 1596136709.70 151.3574 59.9995 32.0000 1.9877 1.9894 397.3524 397.7600 0.0644 -1.0000 -1.0000 1800151 1596136709.80 151.3574 59.9995 32.0000 1.9887 1.9904 397.4083 397.8175 0.0647 -1.0000 -1.0000 1800221 1596136709.90 151.3471 59.9994 32.0000 1.9897 1.9914 397.2470 397.6531 0.0643 -1.0000 -1.0000 1800281 1596136710.00 151.3081 59.9990 32.0000 1.9902 1.9919 397.1370 397.5454 0.0645 -1.0000 -1.0000 1800361 1596136710.10 151.3081 59.9990 32.0000 1.9895 1.9912 396.9108 397.3175 0.0643 -1.0000 -1.0000 1800421 1596136710.20 151.3081 59.9990 32.0000 1.9899 1.9916 396.8174 397.2251 0.0644 -1.0000 -1.0000 1800481 1596136710.30 151.3081 59.9990 32.0000 1.9887 1.9904 397.1044 397.5121 0.0644 -1.0000 -1.0000 1800551 1596136710.40 151.3081 59.9990 32.0000 1.9905 1.9922 397.2032 397.6115 0.0645 -1.0000 -1.0000 1800621 1596136710.50 151.4842 59.9990 32.0000 1.9894 1.9911 396.9981 397.4061 0.0645 -1.0000 -1.0000 1800681 1596136710.60 151.5813 59.9990 32.0000 1.9891 1.9908 396.8250 397.2335 0.0646 -1.0000 -1.0000 1800751 1596136710.70 151.5813 59.9990 32.0000 1.9882 1.9898 397.0975 397.5046 0.0644 -1.0000 -1.0000 1800811 1596136710.80 151.5813 59.9990 32.0000 1.9886 1.9903 397.2741 397.6824 0.0644 -1.0000 -1.0000 1800901 1596136710.90 151.5813 59.9990 32.0000 1.9898 1.9915 397.1949 397.6023 0.0643 -1.0000 -1.0000 1800970 1596136711.00 151.5813 59.9990 32.0000 1.9887 1.9904 397.2322 397.6401 0.0645 -1.0000 -1.0000 1801030 1596136711.10 151.5526 59.9990 32.0000 1.9899 1.9916 396.9025 397.3100 0.0644 -1.0000 -1.0000 1801101 1596136711.20 151.5526 59.9990 32.0000 1.9904 1.9921 396.7543 397.1613 0.0643 -1.0000 -1.0000 1801170 1596136711.30 151.5526 59.9990 32.0000 1.9897 1.9914 396.8707 397.2770 0.0642 -1.0000 -1.0000 1801870 1596136711.40 151.5526 59.9990 32.0000 1.9890 1.9907 397.0210 397.4286 0.0645 -1.0000 -1.0000 1801930 1596136711.50 151.5526 59.9990 32.0000 1.9879 1.9896 397.1180 397.5267 0.0645 -1.0000 -1.0000 1802000 1596136711.60 151.5526 59.9990 32.0000 1.9892 1.9909 397.0206 397.4282 0.0645 -1.0000 -1.0000 1802070 1596136711.70 151.3678 59.9990 32.0000 1.9889 1.9906 396.7561 397.1630 0.0643 -1.0000 -1.0000 1802140 1596136711.80 151.3678 59.9990 32.0000 1.9882 1.9899 396.9415 397.3498 0.0644 -1.0000 -1.0000 1802380 1596136711.90 151.3678 59.9990 32.0000 1.9889 1.9905 397.1376 397.5445 0.0643 -1.0000 -1.0000 1802440 1596136712.00 151.3678 59.9990 32.0000 1.9876 1.9893 397.3204 397.7290 0.0645 -1.0000 -1.0000 1802520 1596136712.10 151.3678 59.9990 32.0000 1.9877 1.9894 397.3252 397.7331 0.0645 -1.0000 -1.0000 1802580 1596136712.20 151.3844 59.9990 32.0000 1.9892 1.9909 397.1248 397.5330 0.0644 -1.0000 -1.0000 1802640 1596136712.30 151.3966 59.9990 32.0000 1.9900 1.9917 396.8715 397.2783 0.0643 -1.0000 -1.0000 1802710 1596136712.40 151.3966 59.9990 32.0000 1.9917 1.9933 396.8077 397.2157 0.0645 -1.0000 -1.0000 1802780 1596136712.50 151.3966 59.9990 32.0000 1.9895 1.9912 396.8531 397.2604 0.0643 -1.0000 -1.0000 1802839 1596136712.60 151.3966 59.9990 32.0000 1.9884 1.9901 397.2867 397.6938 0.0643 -1.0000 -1.0000 1802909 1596136712.70 151.3966 59.9990 32.0000 1.9884 1.9901 397.1218 397.5299 0.0645 -1.0000 -1.0000 1802970 1596136712.80 151.7747 59.9990 32.0000 1.9908 1.9925 397.0978 397.5064 0.0645 -1.0000 -1.0000 1803039 1596136712.90 151.7747 59.9990 32.0000 1.9898 1.9915 396.9170 397.3243 0.0644 -1.0000 -1.0000 1803110 1596136713.00 151.4974 59.9990 32.0000 1.9882 1.9899 397.1706 397.5784 0.0643 -1.0000 -1.0000 1803169 1596136713.10 151.4948 59.9990 32.0000 1.9895 1.9912 397.3455 397.7548 0.0646 -1.0000 -1.0000 1803229 1596136713.20 151.4948 59.9990 32.0000 1.9889 1.9906 397.3447 397.7521 0.0643 -1.0000 -1.0000 1803309 1596136713.30 151.4948 59.9990 32.0000 1.9910 1.9927 397.0905 397.4987 0.0646 -1.0000 -1.0000 1803669 1596136713.40 151.4948 59.9990 32.0000 1.9893 1.9910 396.7567 397.1641 0.0645 -1.0000 -1.0000 1803729 1596136713.50 151.4948 59.9990 32.0000 1.9888 1.9904 396.8283 397.2367 0.0645 -1.0000 -1.0000 1803799 1596136713.60 151.4948 59.9990 32.0000 1.9889 1.9906 397.1352 397.5417 0.0642 -1.0000 -1.0000 1803859 1596136713.70 151.4948 59.9990 32.0000 1.9888 1.9905 397.1880 397.5948 0.0643 -1.0000 -1.0000 1803939 1596136713.80 151.4948 59.9990 32.0000 1.9890 1.9907 397.0845 397.4921 0.0644 -1.0000 -1.0000 1804879 1596136713.90 151.4948 59.9990 32.0000 1.9884 1.9901 396.8862 397.2940 0.0645 -1.0000 -1.0000 1804939 1596136714.00 151.4948 59.9990 32.0000 1.9882 1.9899 396.8810 397.2892 0.0645 -1.0000 -1.0000 1805009 1596136714.10 151.4948 59.9990 32.0000 1.9880 1.9897 397.1723 397.5802 0.0645 -1.0000 -1.0000 1805079 1596136714.20 151.4948 59.9990 32.0000 1.9883 1.9900 397.2423 397.6508 0.0645 -1.0000 -1.0000 1805138 1596136714.30 151.4948 59.9990 32.0000 1.9888 1.9904 397.4186 397.8270 0.0645 -1.0000 -1.0000 1805209 1596136714.40 151.4406 59.9990 32.0000 1.9893 1.9910 397.1784 397.5865 0.0644 -1.0000 -1.0000 1805269 1596136714.50 151.4443 59.9990 32.0000 1.9903 1.9920 396.8717 397.2795 0.0644 -1.0000 -1.0000 1805338 1596136714.60 151.5641 59.9980 32.0000 1.9906 1.9922 396.9079 397.3144 0.0643 -1.0000 -1.0000 1805408 1596136714.70 151.5641 59.9980 32.0000 1.9904 1.9921 397.1292 397.5375 0.0645 -1.0000 -1.0000 1805469 1596136714.80 151.5641 59.9980 32.0000 1.9885 1.9902 397.2629 397.6710 0.0644 -1.0000 -1.0000 1805528 1596136714.90 151.5641 59.9980 32.0000 1.9896 1.9912 397.0595 397.4667 0.0644 -1.0000 -1.0000 1805658 1596136715.00 151.5641 59.9980 32.0000 1.9897 1.9914 396.8087 397.2169 0.0645 -1.0000 -1.0000 1805718 1596136715.10 151.5641 59.9980 32.0000 1.9899 1.9916 396.8499 397.2572 0.0644 -1.0000 -1.0000 1805788 1596136715.20 151.5641 59.9980 32.0000 1.9894 1.9911 397.1742 397.5812 0.0643 -1.0000 -1.0000 1805868 1596136715.30 151.4820 59.9980 32.0000 1.9887 1.9904 397.2941 397.7019 0.0643 -1.0000 -1.0000 1805938 1596136715.40 151.4178 59.9980 32.0000 1.9876 1.9893 397.1802 397.5872 0.0643 -1.0000 -1.0000 1806158 1596136715.50 151.4178 59.9980 32.0000 1.9902 1.9919 397.1263 397.5344 0.0645 -1.0000 -1.0000 1806238 1596136715.60 151.4178 59.9980 32.0000 1.9879 1.9896 396.9690 397.3771 0.0645 -1.0000 -1.0000 1806298 1596136715.70 151.4178 59.9980 32.0000 1.9891 1.9908 396.8494 397.2565 0.0643 -1.0000 -1.0000 1806368 1596136715.80 151.4178 59.9980 32.0000 1.9904 1.9921 396.7522 397.1596 0.0644 -1.0000 -1.0000 1806438 1596136715.90 151.4178 59.9980 32.0000 1.9890 1.9906 397.2917 397.6997 0.0645 -1.0000 -1.0000 1806498 1596136716.00 151.4178 59.9980 32.0000 1.9893 1.9910 397.2200 397.6279 0.0644 -1.0000 -1.0000 1806568 1596136716.10 151.4178 59.9980 32.0000 1.9900 1.9917 397.1648 397.5721 0.0644 -1.0000 -1.0000 1806638 1596136716.20 151.4178 59.9980 32.0000 1.9899 1.9916 396.8829 397.2907 0.0644 -1.0000 -1.0000 1806698 1596136716.30 151.4178 59.9980 32.0000 1.9893 1.9910 397.0873 397.4952 0.0645 -1.0000 -1.0000 1806778 1596136716.40 151.4178 59.9980 32.0000 1.9881 1.9898 397.1218 397.5285 0.0643 -1.0000 -1.0000 1806868 1596136716.50 151.6410 59.9980 32.0000 1.9882 1.9899 397.2405 397.6480 0.0644 -1.0000 -1.0000 1806938 1596136716.60 151.6410 59.9980 32.0000 1.9886 1.9903 397.2827 397.6907 0.0644 -1.0000 -1.0000 1807008 1596136716.70 151.6410 59.9980 32.0000 1.9907 1.9923 397.0239 397.4317 0.0644 -1.0000 -1.0000 1807067 1596136716.80 151.6410 59.9980 32.0000 1.9907 1.9924 396.8424 397.2499 0.0644 -1.0000 -1.0000 1807127 1596136716.90 151.6410 59.9980 32.0000 1.9912 1.9929 396.9171 397.3239 0.0643 -1.0000 -1.0000 1807367 1596136717.00 151.6410 59.9980 32.0000 1.9872 1.9888 397.2061 397.6141 0.0645 -1.0000 -1.0000 1807427 1596136717.10 151.6410 59.9980 32.0000 1.9870 1.9887 397.0891 397.4980 0.0646 -1.0000 -1.0000 1807487 1596136717.20 151.6410 59.9980 32.0000 1.9885 1.9902 397.0440 397.4528 0.0646 -1.0000 -1.0000 1807567 1596136717.30 151.6317 59.9980 32.0000 1.9903 1.9920 396.7599 397.1680 0.0645 -1.0000 -1.0000 1807627 1596136717.40 151.2529 59.9980 32.0000 1.9889 1.9906 396.8327 397.2391 0.0642 -1.0000 -1.0000 1807687 1596136717.50 151.2529 59.9980 32.0000 1.9889 1.9906 397.1042 397.5113 0.0644 -1.0000 -1.0000 1807767 1596136717.60 151.2529 59.9980 32.0000 1.9869 1.9885 397.1203 397.5283 0.0644 -1.0000 -1.0000 1807827 1596136717.70 151.2529 59.9980 32.0000 1.9881 1.9898 397.0901 397.4980 0.0645 -1.0000 -1.0000 1807907 1596136717.80 151.2529 59.9980 32.0000 1.9896 1.9913 397.0762 397.4844 0.0644 -1.0000 -1.0000 1807977 1596136717.90 151.2529 59.9980 32.0000 1.9884 1.9900 396.8939 397.3005 0.0643 -1.0000 -1.0000 1808137 1596136718.00 151.5622 59.9980 32.0000 1.9895 1.9912 396.9558 397.3633 0.0643 -1.0000 -1.0000 1808207 1596136718.10 151.5622 59.9980 32.0000 1.9880 1.9897 397.1377 397.5451 0.0645 -1.0000 -1.0000 1808267 1596136718.20 151.5622 59.9980 32.0000 1.9878 1.9895 397.1210 397.5282 0.0643 -1.0000 -1.0000 1808337 1596136718.30 151.5622 59.9980 32.0000 1.9890 1.9906 397.2680 397.6744 0.0642 -1.0000 -1.0000 1808407 1596136718.40 151.5622 59.9980 32.0000 1.9900 1.9917 396.9457 397.3539 0.0646 -1.0000 -1.0000 1808657 1596136718.50 151.4642 59.9980 32.0000 1.9897 1.9914 396.7913 397.1985 0.0644 -1.0000 -1.0000 1808727 1596136718.60 151.3946 59.9980 32.0000 1.9892 1.9909 396.9583 397.3667 0.0645 -1.0000 -1.0000 1808797 1596136718.70 151.3946 59.9980 32.0000 1.9879 1.9896 397.1383 397.5453 0.0642 -1.0000 -1.0000 1808856 1596136718.80 151.3946 59.9980 32.0000 1.9879 1.9896 397.1709 397.5778 0.0643 -1.0000 -1.0000 1808926 1596136718.90 151.3946 59.9980 32.0000 1.9882 1.9899 397.1926 397.6005 0.0645 -1.0000 -1.0000 1809206 1596136719.00 151.3946 59.9980 32.0000 1.9890 1.9907 396.9949 397.4013 0.0642 -1.0000 -1.0000 1809267 1596136719.10 151.3946 59.9980 32.0000 1.9881 1.9898 396.9049 397.3125 0.0644 -1.0000 -1.0000 1809336 1596136719.20 151.3946 59.9980 32.0000 1.9868 1.9885 397.1905 397.5990 0.0646 -1.0000 -1.0000 1809406 1596136719.30 151.5488 59.9980 32.0000 1.9892 1.9908 397.0757 397.4831 0.0643 -1.0000 -1.0000 1809466 1596136719.40 151.5488 59.9980 32.0000 1.9893 1.9910 397.0162 397.4240 0.0645 -1.0000 -1.0000 1809526 1596136719.50 151.5488 59.9980 32.0000 1.9896 1.9913 396.9545 397.3625 0.0645 -1.0000 -1.0000 1809916 1596136719.60 151.3939 59.9983 32.0000 1.9896 1.9913 397.2892 397.6982 0.0646 -1.0000 -1.0000 1809986 1596136719.70 151.3735 59.9983 32.0000 1.9879 1.9895 397.4233 397.8304 0.0643 -1.0000 -1.0000 1810056 1596136719.80 151.3735 59.9983 32.0000 1.9886 1.9903 397.1624 397.5698 0.0643 -1.0000 -1.0000 1810116 1596136719.90 151.3735 59.9983 32.0000 1.9900 1.9917 396.8523 397.2597 0.0644 -1.0000 -1.0000 1810176 1596136720.00 151.3735 59.9983 32.0000 1.9890 1.9907 396.8113 397.2183 0.0643 -1.0000 -1.0000 1810396 1596136720.10 151.3735 59.9983 32.0000 1.9888 1.9904 396.8836 397.2915 0.0645 -1.0000 -1.0000 1810456 1596136720.20 151.3735 59.9983 32.0000 1.9881 1.9898 397.0511 397.4585 0.0644 -1.0000 -1.0000 1810516 1596136720.30 151.4497 59.9983 32.0000 1.9891 1.9908 397.2305 397.6378 0.0643 -1.0000 -1.0000 1810586 1596136720.40 151.4749 59.9983 32.0000 1.9894 1.9911 397.0435 397.4514 0.0645 -1.0000 -1.0000 1810656 1596136720.50 151.4749 59.9983 32.0000 1.9897 1.9914 396.9344 397.3422 0.0645 -1.0000 -1.0000 1810886 1596136720.60 151.4749 59.9983 32.0000 1.9890 1.9906 397.0359 397.4444 0.0645 -1.0000 -1.0000 1810955 1596136720.70 151.4749 59.9983 32.0000 1.9895 1.9912 397.2248 397.6333 0.0646 -1.0000 -1.0000 1811025 1596136720.80 151.4784 59.9983 32.0000 1.9896 1.9912 396.8879 397.2961 0.0645 -1.0000 -1.0000 1811086 1596136720.90 151.5009 59.9983 32.0000 1.9905 1.9922 396.9514 397.3579 0.0643 -1.0000 -1.0000 1811165 1596136721.00 151.5009 59.9983 32.0000 1.9882 1.9899 397.0280 397.4360 0.0645 -1.0000 -1.0000 1811225 1596136721.10 151.5009 59.9983 32.0000 1.9877 1.9894 397.2558 397.6632 0.0643 -1.0000 -1.0000 1811285 1596136721.20 151.5009 59.9983 32.0000 1.9885 1.9902 397.2979 397.7053 0.0643 -1.0000 -1.0000 1811365 1596136721.30 151.5009 59.9983 32.0000 1.9900 1.9917 397.3617 397.7699 0.0645 -1.0000 -1.0000 1811425 1596136721.40 151.3863 59.9983 32.0000 1.9917 1.9934 396.9795 397.3876 0.0645 -1.0000 -1.0000 1811485 1596136721.50 151.3863 59.9983 32.0000 1.9880 1.9897 397.1736 397.5815 0.0644 -1.0000 -1.0000 1811725 1596136721.60 151.3863 59.9983 32.0000 1.9883 1.9899 397.2989 397.7064 0.0644 -1.0000 -1.0000 1811785 1596136721.70 151.3863 59.9983 32.0000 1.9889 1.9906 397.2488 397.6566 0.0644 -1.0000 -1.0000 1811855 1596136721.80 151.3863 59.9983 32.0000 1.9894 1.9911 397.1276 397.5351 0.0644 -1.0000 -1.0000 1811915 1596136721.90 151.3863 59.9983 32.0000 1.9899 1.9916 396.8876 397.2957 0.0645 -1.0000 -1.0000 1811995 1596136722.00 151.7420 59.9983 32.0000 1.9917 1.9933 396.8406 397.2483 0.0645 -1.0000 -1.0000 1812205 1596136722.10 151.7794 59.9983 32.0000 1.9889 1.9906 397.1616 397.5689 0.0642 -1.0000 -1.0000 1812265 1596136722.20 151.7794 59.9983 32.0000 1.9888 1.9905 397.3641 397.7720 0.0645 -1.0000 -1.0000 1812335 1596136722.30 151.7794 59.9983 32.0000 1.9890 1.9907 397.3662 397.7746 0.0644 -1.0000 -1.0000 1812405 1596136722.40 151.7794 59.9983 32.0000 1.9893 1.9910 397.3532 397.7615 0.0645 -1.0000 -1.0000 1812485 1596136722.50 151.7794 59.9983 32.0000 1.9902 1.9919 396.7455 397.1529 0.0643 -1.0000 -1.0000 1812705 1596136722.60 151.7794 59.9983 32.0000 1.9892 1.9909 396.9189 397.3252 0.0643 -1.0000 -1.0000 1812775 1596136722.70 151.5609 59.9983 32.0000 1.9881 1.9898 397.2858 397.6927 0.0643 -1.0000 -1.0000 1812834 1596136722.80 151.5609 59.9983 32.0000 1.9883 1.9900 397.1841 397.5914 0.0645 -1.0000 -1.0000 1812895 1596136722.90 151.5609 59.9983 32.0000 1.9896 1.9913 397.0602 397.4690 0.0646 -1.0000 -1.0000 1812975 1596136723.00 151.5609 59.9983 32.0000 1.9890 1.9907 396.8023 397.2096 0.0644 -1.0000 -1.0000 1813764 1596136723.10 151.5609 59.9983 32.0000 1.9889 1.9906 396.8342 397.2413 0.0644 -1.0000 -1.0000 1813874 1596136723.20 151.4724 59.9983 32.0000 1.9878 1.9895 397.0822 397.4886 0.0642 -1.0000 -1.0000 1813944 1596136723.30 151.4724 59.9983 32.0000 1.9888 1.9905 397.3463 397.7550 0.0646 -1.0000 -1.0000 1814004 1596136723.40 151.4724 59.9983 32.0000 1.9872 1.9889 397.2684 397.6762 0.0643 -1.0000 -1.0000 1814064 1596136723.50 151.4724 59.9983 32.0000 1.9896 1.9913 397.2290 397.6360 0.0643 -1.0000 -1.0000 1814144 1596136723.60 151.4724 59.9983 32.0000 1.9896 1.9913 396.8200 397.2279 0.0645 -1.0000 -1.0000 1814204 1596136723.70 151.4724 59.9983 32.0000 1.9901 1.9918 396.8782 397.2865 0.0646 -1.0000 -1.0000 1814274 1596136723.80 151.3837 59.9983 32.0000 1.9887 1.9903 397.1816 397.5884 0.0643 -1.0000 -1.0000 1814334 1596136723.90 151.3837 59.9983 32.0000 1.9892 1.9909 397.2806 397.6886 0.0644 -1.0000 -1.0000 1814404 1596136724.00 151.3837 59.9983 32.0000 1.9900 1.9917 397.2049 397.6126 0.0644 -1.0000 -1.0000 1814474 1596136724.10 151.3837 59.9983 32.0000 1.9902 1.9919 397.0480 397.4557 0.0645 -1.0000 -1.0000 1814534 1596136724.20 151.3837 59.9983 32.0000 1.9893 1.9910 396.8690 397.2767 0.0644 -1.0000 -1.0000 1814594 1596136724.30 151.3837 59.9983 32.0000 1.9867 1.9884 397.0917 397.4995 0.0645 -1.0000 -1.0000 1814674 1596136724.40 151.5643 59.9966 32.0000 1.9889 1.9906 397.3529 397.7615 0.0645 -1.0000 -1.0000 1814734 1596136724.50 151.5643 59.9966 32.0000 1.9870 1.9887 397.4075 397.8147 0.0643 -1.0000 -1.0000 1814804 1596136724.60 151.5643 59.9966 32.0000 1.9902 1.9919 397.1837 397.5906 0.0643 -1.0000 -1.0000 1814884 1596136724.70 151.5643 59.9966 32.0000 1.9907 1.9924 396.9762 397.3844 0.0645 -1.0000 -1.0000 1814944 1596136724.80 151.5643 59.9966 32.0000 1.9907 1.9923 397.3245 397.7325 0.0645 -1.0000 -1.0000 1815004 1596136724.90 151.5643 59.9966 32.0000 1.9896 1.9913 397.5359 397.9447 0.0645 -1.0000 -1.0000 1815084 1596136725.00 151.5643 59.9966 32.0000 1.9892 1.9909 397.3814 397.7898 0.0645 -1.0000 -1.0000 1815144 1596136725.10 151.5643 59.9966 32.0000 1.9892 1.9909 397.2586 397.6671 0.0645 -1.0000 -1.0000 1815384 1596136725.20 151.5643 59.9966 32.0000 1.9899 1.9915 396.9201 397.3275 0.0644 -1.0000 -1.0000 1815453 1596136725.30 151.5643 59.9966 32.0000 1.9885 1.9902 396.7533 397.1615 0.0646 -1.0000 -1.0000 1815514 1596136725.40 151.5643 59.9966 32.0000 1.9885 1.9902 396.9366 397.3444 0.0644 -1.0000 -1.0000 1815573 1596136725.50 151.5012 59.9966 32.0000 1.9890 1.9907 397.1356 397.5430 0.0644 -1.0000 -1.0000 1815653 1596136725.60 151.5012 59.9966 32.0000 1.9876 1.9893 397.0842 397.4918 0.0644 -1.0000 -1.0000 1815893 1596136725.70 151.5012 59.9966 32.0000 1.9896 1.9912 397.1312 397.5396 0.0645 -1.0000 -1.0000 1815973 1596136725.80 151.5012 59.9966 32.0000 1.9907 1.9924 397.0075 397.4152 0.0645 -1.0000 -1.0000 1816033 1596136725.90 151.5012 59.9966 32.0000 1.9907 1.9924 396.8572 397.2643 0.0643 -1.0000 -1.0000 1816093 1596136726.00 151.5012 59.9966 32.0000 1.9902 1.9919 396.9161 397.3241 0.0645 -1.0000 -1.0000 1816173 1596136726.10 151.5657 59.9966 32.0000 1.9896 1.9913 397.1837 397.5926 0.0646 -1.0000 -1.0000 1816233 1596136726.20 151.5657 59.9966 32.0000 1.9880 1.9897 397.2414 397.6499 0.0645 -1.0000 -1.0000 1816293 1596136726.30 151.5657 59.9966 32.0000 1.9909 1.9926 397.2658 397.6738 0.0644 -1.0000 -1.0000 1816363 1596136726.40 151.5657 59.9966 32.0000 1.9903 1.9920 397.1498 397.5571 0.0643 -1.0000 -1.0000 1816433 1596136726.50 151.5657 59.9966 32.0000 1.9904 1.9921 396.7731 397.1801 0.0644 -1.0000 -1.0000 1816493 1596136726.60 151.5657 59.9966 32.0000 1.9897 1.9914 396.7319 397.1398 0.0646 -1.0000 -1.0000 1817213 1596136726.70 151.7707 59.9966 32.0000 1.9888 1.9905 396.8160 397.2246 0.0645 -1.0000 -1.0000 1817273 1596136726.80 151.7707 59.9966 32.0000 1.9897 1.9914 396.9214 397.3285 0.0644 -1.0000 -1.0000 1817332 1596136726.90 151.7707 59.9966 32.0000 1.9892 1.9909 397.2682 397.6763 0.0644 -1.0000 -1.0000 1817412 1596136727.00 151.7707 59.9966 32.0000 1.9896 1.9913 397.3746 397.7820 0.0644 -1.0000 -1.0000 1817472 1596136727.10 151.7707 59.9966 32.0000 1.9895 1.9912 397.1001 397.5087 0.0645 -1.0000 -1.0000 1817532 1596136727.20 151.7150 59.9966 32.0000 1.9911 1.9927 396.9626 397.3702 0.0644 -1.0000 -1.0000 1817612 1596136727.30 151.6142 59.9966 32.0000 1.9895 1.9912 396.8876 397.2948 0.0643 -1.0000 -1.0000 1817682 1596136727.40 151.6142 59.9966 32.0000 1.9882 1.9899 397.1580 397.5646 0.0643 -1.0000 -1.0000 1817742 1596136727.50 151.6142 59.9966 32.0000 1.9896 1.9912 397.1296 397.5367 0.0644 -1.0000 -1.0000 1817812 1596136727.60 151.6142 59.9966 32.0000 1.9885 1.9902 397.1873 397.5963 0.0645 -1.0000 -1.0000 1817872 1596136727.70 151.6142 59.9966 32.0000 1.9896 1.9912 396.9708 397.3778 0.0644 -1.0000 -1.0000 1817952 1596136727.80 151.6875 59.9966 32.0000 1.9898 1.9915 396.7743 397.1818 0.0644 -1.0000 -1.0000 1818012 1596136727.90 151.6875 59.9966 32.0000 1.9886 1.9903 396.9637 397.3716 0.0645 -1.0000 -1.0000 1818072 1596136728.00 151.6875 59.9966 32.0000 1.9890 1.9906 397.2520 397.6591 0.0642 -1.0000 -1.0000 1818152 1596136728.10 151.6875 59.9966 32.0000 1.9896 1.9913 397.6018 398.0110 0.0645 -1.0000 -1.0000 1818212 1596136728.20 151.6875 59.9966 32.0000 1.9907 1.9924 397.2738 397.6823 0.0646 -1.0000 -1.0000 1818402 1596136728.30 151.6875 59.9966 32.0000 1.9909 1.9925 396.9695 397.3764 0.0643 -1.0000 -1.0000 1818472 1596136728.40 151.6875 59.9966 32.0000 1.9907 1.9924 396.9486 397.3556 0.0643 -1.0000 -1.0000 1818542 1596136728.50 151.6875 59.9966 32.0000 1.9897 1.9914 397.1576 397.5652 0.0644 -1.0000 -1.0000 1818602 1596136728.60 151.6875 59.9966 32.0000 1.9886 1.9903 397.2251 397.6331 0.0644 -1.0000 -1.0000 1818672 1596136728.70 151.6875 59.9966 32.0000 1.9875 1.9892 397.1825 397.5904 0.0645 -1.0000 -1.0000 1818952 1596136728.80 151.6875 59.9966 32.0000 1.9886 1.9903 397.0801 397.4870 0.0643 -1.0000 -1.0000 1819021 1596136728.90 151.6875 59.9966 32.0000 1.9902 1.9919 397.0789 397.4866 0.0644 -1.0000 -1.0000 1819091 1596136729.00 151.6875 59.9966 32.0000 1.9909 1.9926 397.1713 397.5788 0.0644 -1.0000 -1.0000 1819151 1596136729.10 151.6875 59.9966 32.0000 1.9874 1.9891 397.2345 397.6421 0.0644 -1.0000 -1.0000 1819221 1596136729.20 151.6710 59.9966 32.0000 1.9869 1.9886 397.2708 397.6793 0.0646 -1.0000 -1.0000 1819651 1596136729.30 151.5814 59.9966 32.0000 1.9878 1.9895 397.2803 397.6888 0.0645 -1.0000 -1.0000 1819711 1596136729.40 151.5711 59.9966 32.0000 1.9889 1.9906 397.1196 397.5274 0.0644 -1.0000 -1.0000 1819781 1596136729.50 151.5197 59.9966 32.0000 1.9891 1.9908 396.9834 397.3907 0.0644 -1.0000 -1.0000 1819851 1596136729.60 151.5197 59.9966 32.0000 1.9887 1.9904 396.7793 397.1873 0.0645 -1.0000 -1.0000 1819921 1596136729.70 151.5197 59.9966 32.0000 1.9891 1.9908 397.0468 397.4545 0.0645 -1.0000 -1.0000 1820161 1596136729.80 151.5197 59.9966 32.0000 1.9874 1.9891 397.2701 397.6787 0.0645 -1.0000 -1.0000 1820221 1596136729.90 151.5197 59.9966 32.0000 1.9886 1.9903 397.2943 397.7027 0.0645 -1.0000 -1.0000 1820291 1596136730.00 151.4749 59.9967 32.0000 1.9898 1.9915 397.4294 397.8380 0.0645 -1.0000 -1.0000 1820361 1596136730.10 151.3582 59.9970 32.0000 1.9897 1.9914 397.1539 397.5623 0.0645 -1.0000 -1.0000 1820421 1596136730.20 151.3582 59.9970 32.0000 1.9902 1.9919 396.9851 397.3936 0.0645 -1.0000 -1.0000 1821420 1596136730.30 151.3582 59.9970 32.0000 1.9893 1.9910 397.2816 397.6899 0.0645 -1.0000 -1.0000 1821490 1596136730.40 151.3582 59.9970 32.0000 1.9888 1.9905 397.3173 397.7244 0.0642 -1.0000 -1.0000 1821550 1596136730.50 151.3582 59.9970 32.0000 1.9890 1.9906 397.0380 397.4453 0.0644 -1.0000 -1.0000 1821620 1596136730.60 151.3582 59.9970 32.0000 1.9894 1.9911 396.7877 397.1951 0.0643 -1.0000 -1.0000 1821690 1596136730.70 151.5243 59.9970 32.0000 1.9898 1.9914 396.8180 397.2259 0.0645 -1.0000 -1.0000 1821750 1596136730.80 151.5281 59.9970 32.0000 1.9898 1.9914 397.1522 397.5604 0.0645 -1.0000 -1.0000 1821811 1596136730.90 151.5281 59.9970 32.0000 1.9890 1.9907 397.3707 397.7795 0.0645 -1.0000 -1.0000 1821890 1596136731.00 151.5281 59.9970 32.0000 1.9880 1.9897 397.3713 397.7796 0.0645 -1.0000 -1.0000 1821950 1596136731.10 151.5281 59.9970 32.0000 1.9906 1.9923 397.4188 397.8278 0.0646 -1.0000 -1.0000 1822020 1596136731.20 151.5172 59.9970 32.0000 1.9907 1.9923 396.9385 397.3460 0.0644 -1.0000 -1.0000 1822090 1596136731.30 151.4813 59.9970 32.0000 1.9905 1.9921 396.9717 397.3798 0.0645 -1.0000 -1.0000 1822150 1596136731.40 151.4813 59.9970 32.0000 1.9887 1.9904 396.9585 397.3668 0.0646 -1.0000 -1.0000 1822220 1596136731.50 151.4813 59.9970 32.0000 1.9864 1.9881 397.1415 397.5483 0.0643 -1.0000 -1.0000 1822290 1596136731.60 151.4813 59.9970 32.0000 1.9877 1.9894 397.2033 397.6113 0.0644 -1.0000 -1.0000 1822350 1596136731.70 151.4813 59.9970 32.0000 1.9896 1.9913 397.0798 397.4874 0.0644 -1.0000 -1.0000 1822430 1596136731.80 151.3289 59.9970 32.0000 1.9903 1.9920 396.9423 397.3501 0.0645 -1.0000 -1.0000 1822490 1596136731.90 151.3289 59.9970 32.0000 1.9893 1.9910 396.9239 397.3320 0.0645 -1.0000 -1.0000 1822550 1596136732.00 151.3289 59.9970 32.0000 1.9890 1.9906 397.1031 397.5110 0.0644 -1.0000 -1.0000 1822620 1596136732.10 151.3289 59.9970 32.0000 1.9889 1.9906 397.2685 397.6756 0.0643 -1.0000 -1.0000 1822690 1596136732.20 151.3289 59.9970 32.0000 1.9876 1.9893 397.2898 397.6982 0.0646 -1.0000 -1.0000 1822750 1596136732.30 151.3289 59.9970 32.0000 1.9884 1.9901 396.9746 397.3831 0.0646 -1.0000 -1.0000 1822820 1596136732.40 151.3289 59.9970 32.0000 1.9901 1.9917 396.7362 397.1438 0.0644 -1.0000 -1.0000 1822880 1596136732.50 151.3289 59.9970 32.0000 1.9900 1.9916 396.9256 397.3329 0.0644 -1.0000 -1.0000 1822950 1596136732.60 151.3289 59.9970 32.0000 1.9889 1.9906 397.1098 397.5168 0.0643 -1.0000 -1.0000 1823020 1596136732.70 151.3289 59.9970 32.0000 1.9874 1.9891 397.3777 397.7853 0.0643 -1.0000 -1.0000 1823080 1596136732.80 151.3289 59.9970 32.0000 1.9883 1.9900 397.4314 397.8390 0.0644 -1.0000 -1.0000 1823150 1596136732.90 151.3810 59.9970 32.0000 1.9890 1.9907 397.3135 397.7209 0.0644 -1.0000 -1.0000 1823220 1596136733.00 151.3810 59.9970 32.0000 1.9905 1.9922 396.9629 397.3706 0.0644 -1.0000 -1.0000 1823290 1596136733.10 151.3810 59.9970 32.0000 1.9904 1.9921 396.8386 397.2448 0.0642 -1.0000 -1.0000 1823350 1596136733.20 151.3810 59.9970 32.0000 1.9902 1.9919 396.9854 397.3917 0.0643 -1.0000 -1.0000 1823420 1596136733.30 151.3810 59.9970 32.0000 1.9896 1.9913 397.1686 397.5769 0.0645 -1.0000 -1.0000 1823480 1596136733.40 151.3810 59.9970 32.0000 1.9879 1.9896 397.2410 397.6484 0.0644 -1.0000 -1.0000 1823550 1596136733.50 151.5221 59.9970 32.0000 1.9889 1.9906 397.1496 397.5580 0.0644 -1.0000 -1.0000 1823620 1596136733.60 151.5221 59.9970 32.0000 1.9893 1.9910 397.0831 397.4898 0.0643 -1.0000 -1.0000 1823680 1596136733.70 151.5221 59.9970 32.0000 1.9892 1.9909 396.8638 397.2708 0.0643 -1.0000 -1.0000 1823759 1596136733.80 151.5221 59.9970 32.0000 1.9891 1.9908 396.9404 397.3467 0.0642 -1.0000 -1.0000 1823939 1596136733.90 151.5221 59.9970 32.0000 1.9884 1.9900 397.2143 397.6226 0.0645 -1.0000 -1.0000 1823999 1596136734.00 151.5221 59.9970 32.0000 1.9879 1.9896 397.2169 397.6253 0.0646 -1.0000 -1.0000 1824069 1596136734.10 151.5221 59.9970 32.0000 1.9891 1.9908 397.2116 397.6191 0.0643 -1.0000 -1.0000 1824129 1596136734.20 151.6031 59.9970 32.0000 1.9898 1.9915 397.0596 397.4676 0.0645 -1.0000 -1.0000 1824199 1596136734.30 151.6031 59.9970 32.0000 1.9913 1.9930 397.0052 397.4133 0.0645 -1.0000 -1.0000 1824689 1596136734.40 151.6031 59.9970 32.0000 1.9897 1.9914 396.9563 397.3636 0.0644 -1.0000 -1.0000 1824759 1596136734.50 151.6031 59.9970 32.0000 1.9890 1.9907 397.3870 397.7945 0.0645 -1.0000 -1.0000 1824819 1596136734.60 151.6031 59.9970 32.0000 1.9894 1.9911 397.3923 397.8012 0.0645 -1.0000 -1.0000 1824889 1596136734.70 151.6031 59.9970 32.0000 1.9890 1.9907 397.1401 397.5490 0.0646 -1.0000 -1.0000 1824949 1596136734.80 151.6031 59.9970 32.0000 1.9899 1.9915 396.9324 397.3400 0.0644 -1.0000 -1.0000 1825129 1596136734.90 151.6031 59.9970 32.0000 1.9879 1.9896 397.1919 397.5999 0.0645 -1.0000 -1.0000 1825199 1596136735.00 151.6031 59.9970 32.0000 1.9884 1.9901 397.4332 397.8417 0.0645 -1.0000 -1.0000 1825269 1596136735.10 151.6031 59.9970 32.0000 1.9889 1.9905 397.4664 397.8739 0.0643 -1.0000 -1.0000 1825329 1596136735.20 151.3558 59.9963 32.0000 1.9895 1.9912 397.4839 397.8914 0.0643 -1.0000 -1.0000 1825399 1596136735.30 151.3488 59.9963 32.0000 1.9891 1.9908 397.1425 397.5493 0.0643 -1.0000 -1.0000 1825638 1596136735.40 151.4117 59.9963 32.0000 1.9901 1.9917 396.9778 397.3856 0.0645 -1.0000 -1.0000 1825699 1596136735.50 151.4234 59.9963 32.0000 1.9901 1.9917 397.0671 397.4735 0.0642 -1.0000 -1.0000 1825779 1596136735.60 151.4234 59.9963 32.0000 1.9881 1.9898 397.2794 397.6865 0.0643 -1.0000 -1.0000 1825848 1596136735.70 151.4234 59.9963 32.0000 1.9883 1.9900 397.4718 397.8801 0.0645 -1.0000 -1.0000 1825918 1596136735.80 151.4972 59.9963 32.0000 1.9876 1.9893 397.3724 397.7802 0.0643 -1.0000 -1.0000 1826158 1596136735.90 151.4972 59.9963 32.0000 1.9875 1.9892 397.1972 397.6037 0.0644 -1.0000 -1.0000 1826218 1596136736.00 151.4972 59.9963 32.0000 1.9895 1.9912 397.0527 397.4601 0.0643 -1.0000 -1.0000 1826288 1596136736.10 151.4972 59.9963 32.0000 1.9887 1.9904 396.9249 397.3322 0.0644 -1.0000 -1.0000 1826358 1596136736.20 151.4972 59.9963 32.0000 1.9888 1.9904 396.7444 397.1524 0.0645 -1.0000 -1.0000 1826418 1596136736.30 151.6657 59.9963 32.0000 1.9893 1.9909 397.2364 397.6440 0.0644 -1.0000 -1.0000 1826498 1596136736.40 151.6657 59.9963 32.0000 1.9889 1.9906 397.4022 397.8096 0.0643 -1.0000 -1.0000 1826628 1596136736.50 151.6657 59.9963 32.0000 1.9889 1.9906 397.4183 397.8265 0.0645 -1.0000 -1.0000 1826688 1596136736.60 151.6657 59.9963 32.0000 1.9879 1.9896 397.3630 397.7712 0.0644 -1.0000 -1.0000 1826758 1596136736.70 151.6657 59.9963 32.0000 1.9893 1.9909 396.8495 397.2572 0.0645 -1.0000 -1.0000 1826828 1596136736.80 151.6441 59.9963 32.0000 1.9907 1.9924 397.0060 397.4136 0.0644 -1.0000 -1.0000 1826888 1596136736.90 151.5144 59.9963 32.0000 1.9881 1.9897 397.3773 397.7848 0.0644 -1.0000 -1.0000 1827158 1596136737.00 151.5144 59.9963 32.0000 1.9891 1.9908 397.4950 397.9030 0.0644 -1.0000 -1.0000 1827238 1596136737.10 151.5144 59.9963 32.0000 1.9903 1.9920 397.1880 397.5973 0.0646 -1.0000 -1.0000 1827298 1596136737.20 151.5144 59.9963 32.0000 1.9899 1.9916 397.0492 397.4563 0.0643 -1.0000 -1.0000 1827368 1596136737.30 151.5144 59.9963 32.0000 1.9895 1.9911 397.0238 397.4314 0.0645 -1.0000 -1.0000 1827427 1596136737.40 151.3220 59.9963 32.0000 1.9866 1.9883 397.3357 397.7447 0.0645 -1.0000 -1.0000 1827498 1596136737.50 151.3220 59.9963 32.0000 1.9878 1.9895 397.4153 397.8232 0.0644 -1.0000 -1.0000 1827567 1596136737.60 151.3220 59.9963 32.0000 1.9882 1.9899 397.3908 397.7983 0.0643 -1.0000 -1.0000 1827627 1596136737.70 151.3220 59.9963 32.0000 1.9872 1.9888 397.1633 397.5710 0.0644 -1.0000 -1.0000 1827707 1596136737.80 151.3220 59.9963 32.0000 1.9891 1.9908 396.7906 397.1982 0.0645 -1.0000 -1.0000 1827767 1596136737.90 151.3220 59.9963 32.0000 1.9894 1.9911 397.1149 397.5222 0.0643 -1.0000 -1.0000 1828057 1596136738.00 151.3220 59.9963 32.0000 1.9892 1.9909 397.2627 397.6700 0.0643 -1.0000 -1.0000 1828127 1596136738.10 151.3220 59.9963 32.0000 1.9894 1.9911 397.4271 397.8350 0.0645 -1.0000 -1.0000 1828187 1596136738.20 151.7674 59.9963 32.0000 1.9905 1.9922 397.2546 397.6621 0.0644 -1.0000 -1.0000 1828257 1596136738.30 151.7674 59.9963 32.0000 1.9913 1.9930 397.0687 397.4759 0.0642 -1.0000 -1.0000 1828327 1596136738.40 151.7674 59.9963 32.0000 1.9898 1.9915 396.7859 397.1932 0.0645 -1.0000 -1.0000 1828697 1596136738.50 151.7674 59.9963 32.0000 1.9871 1.9888 397.1542 397.5632 0.0646 -1.0000 -1.0000 1828757 1596136738.60 151.7674 59.9963 32.0000 1.9876 1.9893 397.1932 397.6009 0.0642 -1.0000 -1.0000 1828827 1596136738.70 151.6414 59.9963 32.0000 1.9887 1.9903 397.3488 397.7575 0.0645 -1.0000 -1.0000 1828887 1596136738.80 151.5086 59.9963 32.0000 1.9881 1.9898 397.0992 397.5070 0.0644 -1.0000 -1.0000 1828957 1596136738.90 151.5086 59.9963 32.0000 1.9886 1.9903 396.8740 397.2812 0.0644 -1.0000 -1.0000 1829207 1596136739.00 151.5086 59.9963 32.0000 1.9876 1.9893 396.8609 397.2693 0.0646 -1.0000 -1.0000 1829267 1596136739.10 151.2964 59.9963 32.0000 1.9874 1.9890 397.1164 397.5246 0.0645 -1.0000 -1.0000 1829327 1596136739.20 151.2964 59.9963 32.0000 1.9876 1.9893 397.3671 397.7755 0.0645 -1.0000 -1.0000 1829407 1596136739.30 151.2964 59.9963 32.0000 1.9884 1.9901 397.2377 397.6469 0.0646 -1.0000 -1.0000 1829466 1596136739.40 151.2964 59.9963 32.0000 1.9904 1.9920 397.1877 397.5956 0.0644 -1.0000 -1.0000 1829656 1596136739.50 151.2964 59.9963 32.0000 1.9911 1.9928 397.0750 397.4827 0.0644 -1.0000 -1.0000 1829726 1596136739.60 151.6602 59.9973 32.0000 1.9901 1.9918 396.8978 397.3054 0.0644 -1.0000 -1.0000 1829786 1596136739.70 151.6602 59.9973 32.0000 1.9884 1.9900 397.2669 397.6754 0.0645 -1.0000 -1.0000 1829856 1596136739.80 151.6602 59.9973 32.0000 1.9884 1.9901 397.3606 397.7687 0.0645 -1.0000 -1.0000 1829926 1596136739.90 151.6602 59.9973 32.0000 1.9890 1.9907 397.3590 397.7670 0.0644 -1.0000 -1.0000 1830206 1596136740.00 151.6602 59.9973 32.0000 1.9900 1.9917 397.0757 397.4824 0.0642 -1.0000 -1.0000 1830276 1596136740.10 151.6602 59.9973 32.0000 1.9904 1.9920 396.9411 397.3485 0.0644 -1.0000 -1.0000 1830346 1596136740.20 151.6602 59.9973 32.0000 1.9908 1.9924 397.1331 397.5412 0.0644 -1.0000 -1.0000 1830406 1596136740.30 151.5680 59.9973 32.0000 1.9876 1.9893 397.4795 397.8875 0.0644 -1.0000 -1.0000 1830476 1596136740.40 151.4450 59.9973 32.0000 1.9890 1.9906 397.4002 397.8076 0.0643 -1.0000 -1.0000 1830536 1596136740.50 151.4450 59.9973 32.0000 1.9890 1.9906 397.2915 397.6989 0.0643 -1.0000 -1.0000 1830646 1596136740.60 151.4450 59.9973 32.0000 1.9887 1.9903 397.2161 397.6239 0.0645 -1.0000 -1.0000 1830716 1596136740.70 151.4450 59.9973 32.0000 1.9894 1.9911 396.9399 397.3481 0.0645 -1.0000 -1.0000 1830786 1596136740.80 151.4450 59.9973 32.0000 1.9881 1.9897 397.0207 397.4277 0.0643 -1.0000 -1.0000 1830846 1596136740.90 151.4163 59.9973 32.0000 1.9882 1.9899 397.2131 397.6203 0.0643 -1.0000 -1.0000 1830916 1596136741.00 151.4095 59.9973 32.0000 1.9896 1.9913 397.3700 397.7777 0.0644 -1.0000 -1.0000 1831146 1596136741.10 151.4095 59.9973 32.0000 1.9887 1.9904 397.1632 397.5719 0.0645 -1.0000 -1.0000 1831206 1596136741.20 151.4095 59.9973 32.0000 1.9899 1.9916 397.1461 397.5536 0.0644 -1.0000 -1.0000 1831276 1596136741.30 151.4095 59.9973 32.0000 1.9875 1.9892 396.9020 397.3102 0.0646 -1.0000 -1.0000 1831336 1596136741.40 151.4095 59.9973 32.0000 1.9873 1.9890 397.0920 397.4991 0.0643 -1.0000 -1.0000 1831406 1596136741.50 151.4095 59.9973 32.0000 1.9876 1.9893 397.2241 397.6320 0.0644 -1.0000 -1.0000 1831685 1596136741.60 151.4095 59.9973 32.0000 1.9872 1.9888 397.3427 397.7491 0.0642 -1.0000 -1.0000 1831745 1596136741.70 151.2952 59.9973 32.0000 1.9884 1.9901 397.3366 397.7447 0.0645 -1.0000 -1.0000 1831825 1596136741.80 151.2156 59.9973 32.0000 1.9898 1.9915 397.1722 397.5807 0.0645 -1.0000 -1.0000 1831905 1596136741.90 151.2156 59.9973 32.0000 1.9891 1.9907 397.0050 397.4126 0.0644 -1.0000 -1.0000 1831975 1596136742.00 151.5957 59.9973 32.0000 1.9894 1.9911 396.9750 397.3825 0.0644 -1.0000 -1.0000 1832165 1596136742.10 151.5957 59.9973 32.0000 1.9887 1.9904 397.1615 397.5682 0.0641 -1.0000 -1.0000 1832225 1596136742.20 151.5957 59.9973 32.0000 1.9882 1.9899 397.2547 397.6623 0.0644 -1.0000 -1.0000 1832285 1596136742.30 151.5957 59.9973 32.0000 1.9903 1.9920 397.1558 397.5636 0.0644 -1.0000 -1.0000 1832365 1596136742.40 151.5957 59.9973 32.0000 1.9897 1.9914 397.0501 397.4580 0.0645 -1.0000 -1.0000 1832425 1596136742.50 151.6112 59.9973 32.0000 1.9907 1.9924 396.8331 397.2412 0.0645 -1.0000 -1.0000 1832655 1596136742.60 151.6761 59.9973 32.0000 1.9884 1.9901 396.8912 397.2992 0.0645 -1.0000 -1.0000 1832725 1596136742.70 151.6761 59.9973 32.0000 1.9903 1.9920 397.0578 397.4647 0.0643 -1.0000 -1.0000 1832795 1596136742.80 151.6761 59.9973 32.0000 1.9886 1.9903 397.3291 397.7366 0.0643 -1.0000 -1.0000 1832855 1596136742.90 151.6761 59.9973 32.0000 1.9880 1.9896 397.3021 397.7100 0.0644 -1.0000 -1.0000 1832935 1596136743.00 151.6761 59.9973 32.0000 1.9902 1.9919 397.2677 397.6759 0.0646 -1.0000 -1.0000 1833155 1596136743.10 151.4842 59.9973 32.0000 1.9901 1.9918 397.2554 397.6641 0.0644 -1.0000 -1.0000 1833215 1596136743.20 151.4594 59.9973 32.0000 1.9891 1.9908 397.1219 397.5294 0.0644 -1.0000 -1.0000 1833295 1596136743.30 151.4594 59.9973 32.0000 1.9888 1.9905 397.2469 397.6544 0.0644 -1.0000 -1.0000 1833354 1596136743.40 151.4594 59.9973 32.0000 1.9866 1.9883 397.4503 397.8593 0.0646 -1.0000 -1.0000 1833424 1596136743.50 151.4594 59.9973 32.0000 1.9878 1.9895 397.2884 397.6951 0.0642 -1.0000 -1.0000 1833704 1596136743.60 151.4594 59.9973 32.0000 1.9897 1.9914 397.0513 397.4582 0.0643 -1.0000 -1.0000 1833764 1596136743.70 151.4724 59.9973 32.0000 1.9886 1.9903 396.9669 397.3744 0.0645 -1.0000 -1.0000 1833844 1596136743.80 151.4724 59.9973 32.0000 1.9896 1.9913 396.9832 397.3916 0.0644 -1.0000 -1.0000 1833904 1596136743.90 151.4724 59.9973 32.0000 1.9886 1.9903 397.3684 397.7765 0.0645 -1.0000 -1.0000 1833964 1596136744.00 151.4724 59.9973 32.0000 1.9882 1.9899 397.5047 397.9133 0.0645 -1.0000 -1.0000 1834404 1596136744.10 151.4724 59.9973 32.0000 1.9879 1.9896 397.5159 397.9240 0.0643 -1.0000 -1.0000 1834474 1596136744.20 151.4724 59.9973 32.0000 1.9894 1.9911 397.4765 397.8847 0.0645 -1.0000 -1.0000 1834534 1596136744.30 151.4014 59.9973 32.0000 1.9889 1.9906 397.1224 397.5304 0.0645 -1.0000 -1.0000 1834604 1596136744.40 151.4014 59.9973 32.0000 1.9877 1.9894 397.1535 397.5618 0.0644 -1.0000 -1.0000 1834664 1596136744.50 151.4014 59.9973 32.0000 1.9864 1.9881 397.2752 397.6824 0.0643 -1.0000 -1.0000 1834944 1596136744.60 151.4014 59.9973 32.0000 1.9876 1.9892 397.2306 397.6390 0.0645 -1.0000 -1.0000 1835014 1596136744.70 151.4014 59.9973 32.0000 1.9885 1.9902 397.2213 397.6290 0.0643 -1.0000 -1.0000 1835074 1596136744.80 151.3976 59.9992 32.0000 1.9884 1.9901 396.9839 397.3911 0.0644 -1.0000 -1.0000 1835143 1596136744.90 151.6057 59.9992 32.0000 1.9900 1.9917 396.9756 397.3841 0.0645 -1.0000 -1.0000 1835213 1596136745.00 151.6057 59.9992 32.0000 1.9899 1.9916 397.2154 397.6238 0.0645 -1.0000 -1.0000 1835283 1596136745.10 151.6057 59.9992 32.0000 1.9877 1.9894 397.3073 397.7171 0.0646 -1.0000 -1.0000 1835413 1596136745.20 151.6057 59.9992 32.0000 1.9874 1.9891 397.5087 397.9165 0.0644 -1.0000 -1.0000 1835483 1596136745.30 151.5803 59.9992 32.0000 1.9879 1.9896 397.3383 397.7478 0.0647 -1.0000 -1.0000 1835543 1596136745.40 151.4388 59.9992 32.0000 1.9889 1.9906 396.9890 397.3969 0.0645 -1.0000 -1.0000 1835613 1596136745.50 151.4388 59.9992 32.0000 1.9882 1.9899 396.9197 397.3274 0.0644 -1.0000 -1.0000 1835683 1596136745.60 151.4388 59.9992 32.0000 1.9893 1.9910 397.0684 397.4766 0.0645 -1.0000 -1.0000 1835913 1596136745.70 151.4388 59.9992 32.0000 1.9889 1.9906 397.5159 397.9236 0.0644 -1.0000 -1.0000 1835983 1596136745.80 151.4388 59.9992 32.0000 1.9879 1.9895 397.3064 397.7149 0.0645 -1.0000 -1.0000 1836043 1596136745.90 151.5311 59.9992 32.0000 1.9887 1.9904 397.0442 397.4522 0.0645 -1.0000 -1.0000 1836113 1596136746.00 151.5311 59.9992 32.0000 1.9902 1.9919 396.9402 397.3482 0.0644 -1.0000 -1.0000 1836193 1596136746.10 151.5311 59.9992 32.0000 1.9882 1.9898 397.1830 397.5896 0.0642 -1.0000 -1.0000 1836443 1596136746.20 151.5311 59.9992 32.0000 1.9871 1.9887 397.3619 397.7700 0.0645 -1.0000 -1.0000 1836503 1596136746.30 151.5311 59.9992 32.0000 1.9875 1.9892 397.3382 397.7467 0.0645 -1.0000 -1.0000 1836573 1596136746.40 151.5311 59.9992 32.0000 1.9878 1.9895 397.1955 397.6038 0.0645 -1.0000 -1.0000 1836643 1596136746.50 151.6085 59.9992 32.0000 1.9890 1.9907 396.8885 397.2960 0.0644 -1.0000 -1.0000 1836703 1596136746.60 151.6085 59.9992 32.0000 1.9875 1.9892 396.9980 397.4052 0.0643 -1.0000 -1.0000 1837492 1596136746.70 151.6085 59.9992 32.0000 1.9885 1.9902 397.1225 397.5279 0.0641 -1.0000 -1.0000 1837552 1596136746.80 151.6085 59.9992 32.0000 1.9886 1.9902 397.2148 397.6211 0.0642 -1.0000 -1.0000 1837622 1596136746.90 151.6085 59.9992 32.0000 1.9884 1.9901 397.1834 397.5907 0.0644 -1.0000 -1.0000 1837692 1596136747.00 151.5956 59.9992 32.0000 1.9888 1.9904 397.0904 397.4992 0.0645 -1.0000 -1.0000 1837752 1596136747.10 151.5854 59.9992 32.0000 1.9894 1.9911 396.8269 397.2349 0.0646 -1.0000 -1.0000 1837812 1596136747.20 151.5854 59.9992 32.0000 1.9903 1.9919 397.0536 397.4618 0.0644 -1.0000 -1.0000 1837892 1596136747.30 151.5854 59.9992 32.0000 1.9888 1.9905 397.3645 397.7722 0.0645 -1.0000 -1.0000 1837972 1596136747.40 151.5854 59.9992 32.0000 1.9893 1.9910 397.4158 397.8247 0.0645 -1.0000 -1.0000 1838042 1596136747.50 151.5812 59.9992 32.0000 1.9885 1.9902 397.2711 397.6784 0.0644 -1.0000 -1.0000 1838112 1596136747.60 151.3985 59.9992 32.0000 1.9901 1.9917 396.8407 397.2489 0.0644 -1.0000 -1.0000 1838172 1596136747.70 151.3985 59.9992 32.0000 1.9892 1.9909 396.8071 397.2149 0.0646 -1.0000 -1.0000 1838242 1596136747.80 151.3985 59.9992 32.0000 1.9897 1.9914 396.9631 397.3691 0.0642 -1.0000 -1.0000 1838312 1596136747.90 151.3985 59.9992 32.0000 1.9878 1.9894 397.3544 397.7612 0.0642 -1.0000 -1.0000 1838372 1596136748.00 151.3985 59.9992 32.0000 1.9896 1.9913 397.4771 397.8854 0.0644 -1.0000 -1.0000 1838452 1596136748.10 151.6671 59.9992 32.0000 1.9894 1.9911 397.4865 397.8939 0.0644 -1.0000 -1.0000 1838512 1596136748.20 151.6933 59.9992 32.0000 1.9888 1.9905 397.1170 397.5252 0.0645 -1.0000 -1.0000 1838572 1596136748.30 151.6933 59.9992 32.0000 1.9900 1.9916 396.8527 397.2597 0.0643 -1.0000 -1.0000 1838652 1596136748.40 151.6933 59.9992 32.0000 1.9893 1.9909 396.9756 397.3832 0.0645 -1.0000 -1.0000 1838742 1596136748.50 151.6933 59.9992 32.0000 1.9890 1.9907 397.0480 397.4559 0.0645 -1.0000 -1.0000 1838812 1596136748.60 151.6933 59.9992 32.0000 1.9886 1.9903 397.1891 397.5971 0.0644 -1.0000 -1.0000 1838882 1596136748.70 151.6933 59.9992 32.0000 1.9892 1.9909 397.1318 397.5396 0.0645 -1.0000 -1.0000 1838941 1596136748.80 151.6933 59.9992 32.0000 1.9895 1.9911 397.0792 397.4865 0.0644 -1.0000 -1.0000 1839002 1596136748.90 151.6933 59.9992 32.0000 1.9901 1.9918 396.9473 397.3549 0.0645 -1.0000 -1.0000 1839082 1596136749.00 151.6933 59.9992 32.0000 1.9901 1.9917 397.0013 397.4087 0.0643 -1.0000 -1.0000 1839141 1596136749.10 151.6933 59.9992 32.0000 1.9883 1.9900 397.2765 397.6839 0.0643 -1.0000 -1.0000 1839211 1596136749.20 151.4253 59.9992 32.0000 1.9881 1.9898 397.2226 397.6300 0.0644 -1.0000 -1.0000 1839441 1596136749.30 151.3890 59.9992 32.0000 1.9887 1.9904 397.3407 397.7502 0.0646 -1.0000 -1.0000 1839511 1596136749.40 151.3890 59.9992 32.0000 1.9890 1.9907 397.4106 397.8189 0.0645 -1.0000 -1.0000 1839571 1596136749.50 151.3890 59.9992 32.0000 1.9882 1.9898 396.9978 397.4058 0.0645 -1.0000 -1.0000 1839641 1596136749.60 151.3890 59.9992 32.0000 1.9887 1.9904 396.9729 397.3812 0.0645 -1.0000 -1.0000 1839711 1596136749.70 151.3890 59.9992 32.0000 1.9888 1.9904 397.1796 397.5878 0.0645 -1.0000 -1.0000 1839941 1596136749.80 151.3791 59.9992 32.0000 1.9881 1.9898 397.3927 397.8007 0.0644 -1.0000 -1.0000 1840001 1596136749.90 151.2474 59.9986 32.0000 1.9892 1.9909 397.4106 397.8187 0.0644 -1.0000 -1.0000 1840061 1596136750.00 151.2474 59.9986 32.0000 1.9874 1.9891 397.2972 397.7054 0.0645 -1.0000 -1.0000 1840141 1596136750.10 151.2474 59.9986 32.0000 1.9885 1.9902 396.8379 397.2435 0.0642 -1.0000 -1.0000 1840201 1596136750.20 151.2474 59.9986 32.0000 1.9893 1.9910 396.8440 397.2522 0.0645 -1.0000 -1.0000 1840481 1596136750.30 151.2474 59.9986 32.0000 1.9894 1.9911 397.0336 397.4413 0.0644 -1.0000 -1.0000 1840561 1596136750.40 151.4081 59.9986 32.0000 1.9889 1.9905 397.1978 397.6047 0.0643 -1.0000 -1.0000 1840621 1596136750.50 151.6476 59.9986 32.0000 1.9896 1.9913 397.1285 397.5363 0.0644 -1.0000 -1.0000 1840681 1596136750.60 151.6476 59.9986 32.0000 1.9911 1.9928 397.0054 397.4131 0.0645 -1.0000 -1.0000 1840750 1596136750.70 151.6476 59.9986 32.0000 1.9905 1.9922 396.8697 397.2772 0.0644 -1.0000 -1.0000 1841180 1596136750.80 151.6476 59.9986 32.0000 1.9890 1.9907 397.1578 397.5651 0.0643 -1.0000 -1.0000 1841250 1596136750.90 151.6476 59.9986 32.0000 1.9889 1.9906 397.4011 397.8086 0.0644 -1.0000 -1.0000 1841320 1596136751.00 151.6476 59.9986 32.0000 1.9892 1.9909 397.2946 397.7027 0.0645 -1.0000 -1.0000 1841380 1596136751.10 151.5377 59.9986 32.0000 1.9894 1.9911 397.1465 397.5540 0.0643 -1.0000 -1.0000 1841440 1596136751.20 151.5377 59.9986 32.0000 1.9893 1.9910 396.8331 397.2405 0.0644 -1.0000 -1.0000 1841660 1596136751.30 151.5377 59.9986 32.0000 1.9887 1.9904 396.9850 397.3920 0.0644 -1.0000 -1.0000 1841720 1596136751.40 151.5377 59.9986 32.0000 1.9874 1.9890 397.1646 397.5724 0.0644 -1.0000 -1.0000 1841790 1596136751.50 151.5377 59.9986 32.0000 1.9879 1.9895 397.1913 397.5993 0.0645 -1.0000 -1.0000 1841860 1596136751.60 151.4397 59.9986 32.0000 1.9872 1.9889 397.1314 397.5405 0.0647 -1.0000 -1.0000 1841920 1596136751.70 151.3976 59.9986 32.0000 1.9891 1.9908 397.0248 397.4330 0.0645 -1.0000 -1.0000 1842000 1596136751.80 151.3976 59.9986 32.0000 1.9907 1.9924 396.8352 397.2429 0.0644 -1.0000 -1.0000 1842070 1596136751.90 151.3976 59.9986 32.0000 1.9897 1.9914 397.1158 397.5225 0.0643 -1.0000 -1.0000 1842130 1596136752.00 151.3976 59.9986 32.0000 1.9875 1.9892 397.3535 397.7624 0.0646 -1.0000 -1.0000 1842200 1596136752.10 151.3976 59.9986 32.0000 1.9898 1.9914 397.5612 397.9693 0.0645 -1.0000 -1.0000 1842260 1596136752.20 151.5051 59.9986 32.0000 1.9915 1.9932 397.4497 397.8568 0.0641 -1.0000 -1.0000 1842330 1596136752.30 151.5051 59.9986 32.0000 1.9907 1.9924 396.8202 397.2263 0.0643 -1.0000 -1.0000 1842400 1596136752.40 151.5051 59.9986 32.0000 1.9887 1.9904 397.1232 397.5317 0.0645 -1.0000 -1.0000 1842460 1596136752.50 151.5051 59.9986 32.0000 1.9874 1.9891 397.3658 397.7738 0.0644 -1.0000 -1.0000 1842530 1596136752.60 151.5051 59.9986 32.0000 1.9875 1.9892 397.2860 397.6937 0.0643 -1.0000 -1.0000 1842600 1596136752.70 151.5947 59.9986 32.0000 1.9889 1.9905 397.2540 397.6622 0.0646 -1.0000 -1.0000 1842930 1596136752.80 151.6394 59.9986 32.0000 1.9896 1.9912 397.3001 397.7080 0.0644 -1.0000 -1.0000 1842990 1596136752.90 151.6394 59.9986 32.0000 1.9892 1.9908 397.1009 397.5087 0.0644 -1.0000 -1.0000 1843060 1596136753.00 151.6394 59.9986 32.0000 1.9893 1.9910 397.2240 397.6315 0.0644 -1.0000 -1.0000 1843129 1596136753.10 151.6394 59.9986 32.0000 1.9885 1.9901 397.3716 397.7795 0.0644 -1.0000 -1.0000 1843199 1596136753.20 151.6394 59.9986 32.0000 1.9895 1.9912 397.3446 397.7536 0.0646 -1.0000 -1.0000 1843440 1596136753.30 151.6394 59.9986 32.0000 1.9891 1.9908 397.0592 397.4672 0.0644 -1.0000 -1.0000 1843510 1596136753.40 151.3664 59.9986 32.0000 1.9890 1.9906 396.9057 397.3142 0.0645 -1.0000 -1.0000 1843570 1596136753.50 151.3664 59.9986 32.0000 1.9881 1.9898 396.9870 397.3931 0.0642 -1.0000 -1.0000 1843639 1596136753.60 151.3664 59.9986 32.0000 1.9886 1.9902 397.3144 397.7220 0.0644 -1.0000 -1.0000 1843710 1596136753.70 151.3664 59.9986 32.0000 1.9901 1.9917 397.3776 397.7863 0.0645 -1.0000 -1.0000 1843790 1596136753.80 151.3664 59.9986 32.0000 1.9892 1.9908 397.2777 397.6859 0.0645 -1.0000 -1.0000 1843960 1596136753.90 151.4348 59.9986 32.0000 1.9892 1.9909 397.0621 397.4690 0.0643 -1.0000 -1.0000 1844020 1596136754.00 151.4348 59.9986 32.0000 1.9907 1.9924 396.9809 397.3890 0.0645 -1.0000 -1.0000 1844100 1596136754.10 151.4348 59.9986 32.0000 1.9898 1.9915 397.2373 397.6457 0.0645 -1.0000 -1.0000 1844159 1596136754.20 151.4348 59.9986 32.0000 1.9887 1.9904 397.3244 397.7319 0.0643 -1.0000 -1.0000 1844220 1596136754.30 151.4348 59.9986 32.0000 1.9893 1.9910 397.4782 397.8855 0.0643 -1.0000 -1.0000 1844469 1596136754.40 151.4348 59.9986 32.0000 1.9895 1.9912 397.2564 397.6644 0.0645 -1.0000 -1.0000 1844529 1596136754.50 151.5801 59.9986 32.0000 1.9914 1.9930 396.9724 397.3795 0.0644 -1.0000 -1.0000 1844589 1596136754.60 151.5801 59.9986 32.0000 1.9910 1.9926 397.1554 397.5629 0.0643 -1.0000 -1.0000 1844659 1596136754.70 151.5801 59.9986 32.0000 1.9890 1.9907 397.3646 397.7717 0.0643 -1.0000 -1.0000 1844729 1596136754.80 151.5801 59.9986 32.0000 1.9881 1.9898 397.4658 397.8736 0.0643 -1.0000 -1.0000 1845469 1596136754.90 151.5801 59.9986 32.0000 1.9872 1.9889 397.1716 397.5794 0.0645 -1.0000 -1.0000 1845539 1596136755.00 151.4885 59.9979 32.0000 1.9881 1.9898 397.1011 397.5080 0.0643 -1.0000 -1.0000 1845599 1596136755.10 151.4806 59.9978 32.0000 1.9873 1.9890 396.9729 397.3805 0.0644 -1.0000 -1.0000 1845669 1596136755.20 151.4806 59.9978 32.0000 1.9881 1.9898 397.0996 397.5075 0.0645 -1.0000 -1.0000 1845739 1596136755.30 151.4806 59.9978 32.0000 1.9870 1.9887 397.3232 397.7307 0.0643 -1.0000 -1.0000 1845799 1596136755.40 151.4806 59.9978 32.0000 1.9875 1.9892 397.3527 397.7607 0.0644 -1.0000 -1.0000 1845869 1596136755.50 151.4806 59.9978 32.0000 1.9875 1.9892 397.1955 397.6030 0.0642 -1.0000 -1.0000 1845939 1596136755.60 151.4977 59.9978 32.0000 1.9907 1.9923 396.8583 397.2651 0.0643 -1.0000 -1.0000 1845998 1596136755.70 151.5179 59.9978 32.0000 1.9883 1.9900 397.0496 397.4563 0.0642 -1.0000 -1.0000 1846079 1596136755.80 151.5179 59.9978 32.0000 1.9882 1.9899 397.1878 397.5948 0.0644 -1.0000 -1.0000 1846258 1596136755.90 151.5179 59.9978 32.0000 1.9900 1.9917 397.2753 397.6830 0.0644 -1.0000 -1.0000 1846318 1596136756.00 151.5179 59.9978 32.0000 1.9885 1.9902 397.4288 397.8375 0.0646 -1.0000 -1.0000 1846388 1596136756.10 151.5179 59.9978 32.0000 1.9873 1.9890 397.3145 397.7233 0.0645 -1.0000 -1.0000 1846458 1596136756.20 151.4196 59.9978 32.0000 1.9886 1.9903 397.2117 397.6194 0.0644 -1.0000 -1.0000 1846518 1596136756.30 151.4196 59.9978 32.0000 1.9887 1.9904 397.0154 397.4232 0.0645 -1.0000 -1.0000 1846658 1596136756.40 151.4196 59.9978 32.0000 1.9883 1.9900 397.2692 397.6763 0.0643 -1.0000 -1.0000 1846718 1596136756.50 151.4196 59.9978 32.0000 1.9886 1.9903 397.3621 397.7706 0.0645 -1.0000 -1.0000 1846788 1596136756.60 151.4196 59.9978 32.0000 1.9881 1.9898 397.3738 397.7819 0.0644 -1.0000 -1.0000 1846858 1596136756.70 151.4196 59.9978 32.0000 1.9880 1.9897 397.0933 397.5010 0.0644 -1.0000 -1.0000 1846918 1596136756.80 151.3846 59.9978 32.0000 1.9885 1.9902 397.0539 397.4613 0.0644 -1.0000 -1.0000 1846978 1596136756.90 151.3630 59.9978 32.0000 1.9885 1.9902 396.9896 397.3969 0.0644 -1.0000 -1.0000 1847058 1596136757.00 151.3630 59.9978 32.0000 1.9893 1.9910 397.2776 397.6846 0.0642 -1.0000 -1.0000 1847118 1596136757.10 151.3630 59.9978 32.0000 1.9872 1.9888 397.5225 397.9295 0.0643 -1.0000 -1.0000 1847178 1596136757.20 151.3630 59.9978 32.0000 1.9882 1.9898 397.4430 397.8492 0.0641 -1.0000 -1.0000 1847258 1596136757.30 151.3630 59.9978 32.0000 1.9893 1.9910 397.3004 397.7086 0.0646 -1.0000 -1.0000 1847318 1596136757.40 151.6967 59.9978 32.0000 1.9887 1.9904 397.1529 397.5612 0.0644 -1.0000 -1.0000 1847937 1596136757.50 151.6967 59.9978 32.0000 1.9868 1.9885 397.1045 397.5120 0.0644 -1.0000 -1.0000 1848017 1596136757.60 151.6967 59.9978 32.0000 1.9860 1.9876 397.2466 397.6549 0.0644 -1.0000 -1.0000 1848078 1596136757.70 151.6967 59.9978 32.0000 1.9879 1.9896 397.2728 397.6815 0.0646 -1.0000 -1.0000 1848147 1596136757.80 151.6967 59.9978 32.0000 1.9905 1.9922 397.1380 397.5453 0.0643 -1.0000 -1.0000 1848207 1596136757.90 151.7184 59.9978 32.0000 1.9917 1.9934 396.9732 397.3796 0.0642 -1.0000 -1.0000 1848277 1596136758.00 151.7197 59.9978 32.0000 1.9896 1.9913 396.8062 397.2138 0.0645 -1.0000 -1.0000 1848347 1596136758.10 151.7197 59.9978 32.0000 1.9901 1.9918 396.8501 397.2578 0.0645 -1.0000 -1.0000 1848407 1596136758.20 151.7197 59.9978 32.0000 1.9876 1.9893 397.2457 397.6536 0.0644 -1.0000 -1.0000 1848467 1596136758.30 151.7197 59.9978 32.0000 1.9873 1.9890 397.2538 397.6610 0.0643 -1.0000 -1.0000 1848547 1596136758.40 151.7197 59.9978 32.0000 1.9890 1.9906 397.3000 397.7073 0.0644 -1.0000 -1.0000 1848667 1596136758.50 151.5376 59.9978 32.0000 1.9896 1.9913 396.8993 397.3064 0.0643 -1.0000 -1.0000 1848727 1596136758.60 151.5376 59.9978 32.0000 1.9898 1.9915 396.9677 397.3757 0.0644 -1.0000 -1.0000 1848807 1596136758.70 151.5376 59.9978 32.0000 1.9904 1.9921 397.0621 397.4691 0.0643 -1.0000 -1.0000 1848867 1596136758.80 151.5376 59.9978 32.0000 1.9883 1.9900 397.3787 397.7870 0.0645 -1.0000 -1.0000 1848927 1596136758.90 151.5376 59.9978 32.0000 1.9884 1.9901 397.3055 397.7123 0.0643 -1.0000 -1.0000 1849177 1596136759.00 151.5376 59.9978 32.0000 1.9891 1.9908 397.1786 397.5863 0.0644 -1.0000 -1.0000 1849237 1596136759.10 151.5376 59.9978 32.0000 1.9885 1.9902 397.0665 397.4735 0.0643 -1.0000 -1.0000 1849297 1596136759.20 151.5376 59.9978 32.0000 1.9906 1.9923 396.9064 397.3132 0.0643 -1.0000 -1.0000 1849367 1596136759.30 151.5376 59.9978 32.0000 1.9900 1.9917 397.0007 397.4074 0.0643 -1.0000 -1.0000 1849437 1596136759.40 151.5376 59.9978 32.0000 1.9908 1.9925 397.0896 397.4970 0.0644 -1.0000 -1.0000 1849667 1596136759.50 151.5376 59.9978 32.0000 1.9892 1.9909 397.1419 397.5503 0.0645 -1.0000 -1.0000 1849737 1596136759.60 151.4176 59.9978 32.0000 1.9871 1.9887 397.2836 397.6913 0.0644 -1.0000 -1.0000 1849797 1596136759.70 151.4176 59.9978 32.0000 1.9888 1.9904 397.0965 397.5038 0.0643 -1.0000 -1.0000 1849877 1596136759.80 151.4176 59.9978 32.0000 1.9892 1.9909 397.0757 397.4831 0.0645 -1.0000 -1.0000 1849936 1596136759.90 151.4176 59.9978 32.0000 1.9900 1.9917 396.8493 397.2571 0.0645 -1.0000 -1.0000 1850236 1596136760.00 151.4176 59.9978 32.0000 1.9897 1.9914 397.1566 397.5650 0.0645 -1.0000 -1.0000 1850316 1596136760.10 151.4176 59.9978 32.0000 1.9888 1.9905 397.3432 397.7513 0.0644 -1.0000 -1.0000 1850376 1596136760.20 151.7495 59.9985 32.0000 1.9886 1.9903 397.3460 397.7530 0.0643 -1.0000 -1.0000 1850436 1596136760.30 151.7495 59.9985 32.0000 1.9877 1.9894 397.2552 397.6641 0.0646 -1.0000 -1.0000 1850506 1596136760.40 151.7495 59.9985 32.0000 1.9898 1.9914 397.3398 397.7485 0.0645 -1.0000 -1.0000 1851266 1596136760.50 151.7495 59.9985 32.0000 1.9894 1.9911 396.9431 397.3516 0.0646 -1.0000 -1.0000 1851326 1596136760.60 151.7495 59.9985 32.0000 1.9913 1.9930 396.8957 397.3040 0.0645 -1.0000 -1.0000 1851436 1596136760.70 151.7447 59.9985 32.0000 1.9885 1.9902 397.3600 397.7681 0.0644 -1.0000 -1.0000 1851506 1596136760.80 151.4283 59.9985 32.0000 1.9899 1.9916 397.2052 397.6131 0.0645 -1.0000 -1.0000 1851566 1596136760.90 151.4283 59.9985 32.0000 1.9900 1.9916 397.1466 397.5539 0.0644 -1.0000 -1.0000 1851636 1596136761.00 151.4283 59.9985 32.0000 1.9882 1.9899 396.8865 397.2948 0.0644 -1.0000 -1.0000 1851706 1596136761.10 151.4283 59.9985 32.0000 1.9885 1.9902 396.9899 397.3969 0.0644 -1.0000 -1.0000 1851766 1596136761.20 151.4283 59.9985 32.0000 1.9888 1.9905 397.1787 397.5864 0.0645 -1.0000 -1.0000 1851835 1596136761.30 151.4283 59.9985 32.0000 1.9878 1.9895 397.2179 397.6267 0.0645 -1.0000 -1.0000 1851916 1596136761.40 151.5977 59.9985 32.0000 1.9886 1.9903 397.1926 397.6013 0.0646 -1.0000 -1.0000 1851986 1596136761.50 151.5977 59.9985 32.0000 1.9895 1.9912 397.1865 397.5944 0.0644 -1.0000 -1.0000 1852065 1596136761.60 151.5977 59.9985 32.0000 1.9900 1.9917 397.0212 397.4287 0.0644 -1.0000 -1.0000 1852125 1596136761.70 151.5977 59.9985 32.0000 1.9907 1.9924 396.6862 397.0941 0.0645 -1.0000 -1.0000 1852205 1596136761.80 151.5977 59.9985 32.0000 1.9892 1.9909 397.4758 397.8833 0.0643 -1.0000 -1.0000 1852265 1596136761.90 151.5977 59.9985 32.0000 1.9878 1.9895 397.3379 397.7453 0.0643 -1.0000 -1.0000 1852325 1596136762.00 151.5137 59.9985 32.0000 1.9887 1.9904 397.3598 397.7677 0.0644 -1.0000 -1.0000 1852395 1596136762.10 151.5137 59.9985 32.0000 1.9894 1.9911 396.9919 397.3995 0.0644 -1.0000 -1.0000 1852465 1596136762.20 151.5137 59.9985 32.0000 1.9889 1.9906 396.9034 397.3104 0.0644 -1.0000 -1.0000 1852525 1596136762.30 151.5137 59.9985 32.0000 1.9886 1.9903 396.9863 397.3936 0.0644 -1.0000 -1.0000 1852595 1596136762.40 151.5137 59.9985 32.0000 1.9881 1.9898 397.2568 397.6637 0.0642 -1.0000 -1.0000 1852655 1596136762.50 151.5137 59.9985 32.0000 1.9882 1.9898 397.3645 397.7723 0.0644 -1.0000 -1.0000 1852725 1596136762.60 151.5137 59.9985 32.0000 1.9882 1.9898 397.2786 397.6872 0.0645 -1.0000 -1.0000 1852795 1596136762.70 151.5137 59.9985 32.0000 1.9889 1.9906 397.2493 397.6568 0.0643 -1.0000 -1.0000 1852855 1596136762.80 151.5137 59.9985 32.0000 1.9884 1.9901 397.0713 397.4783 0.0643 -1.0000 -1.0000 1852915 1596136762.90 151.5137 59.9985 32.0000 1.9867 1.9884 397.2581 397.6650 0.0644 -1.0000 -1.0000 1852995 1596136763.00 151.5137 59.9985 32.0000 1.9874 1.9891 397.4578 397.8665 0.0645 -1.0000 -1.0000 1853785 1596136763.10 151.3570 59.9985 32.0000 1.9872 1.9889 397.5004 397.9099 0.0646 -1.0000 -1.0000 1853844 1596136763.20 151.3570 59.9985 32.0000 1.9894 1.9911 397.1310 397.5389 0.0643 -1.0000 -1.0000 1853915 1596136763.30 151.3570 59.9985 32.0000 1.9888 1.9905 396.8699 397.2761 0.0642 -1.0000 -1.0000 1853985 1596136763.40 151.3570 59.9985 32.0000 1.9899 1.9916 396.9157 397.3239 0.0645 -1.0000 -1.0000 1854044 1596136763.50 151.3570 59.9985 32.0000 1.9891 1.9908 397.3094 397.7174 0.0644 -1.0000 -1.0000 1854115 1596136763.60 151.5083 59.9985 32.0000 1.9904 1.9921 397.2669 397.6744 0.0643 -1.0000 -1.0000 1854175 1596136763.70 151.6676 59.9985 32.0000 1.9899 1.9916 397.2280 397.6361 0.0644 -1.0000 -1.0000 1854264 1596136763.80 151.6676 59.9985 32.0000 1.9906 1.9923 397.0521 397.4594 0.0643 -1.0000 -1.0000 1854324 1596136763.90 151.6676 59.9985 32.0000 1.9903 1.9919 397.0211 397.4272 0.0642 -1.0000 -1.0000 1854394 1596136764.00 151.6676 59.9985 32.0000 1.9878 1.9894 397.3202 397.7282 0.0645 -1.0000 -1.0000 1854464 1596136764.10 151.6676 59.9985 32.0000 1.9882 1.9898 397.3637 397.7721 0.0644 -1.0000 -1.0000 1854524 1596136764.20 151.4126 59.9994 32.0000 1.9878 1.9895 397.1862 397.5934 0.0643 -1.0000 -1.0000 1854584 1596136764.30 151.4126 59.9994 32.0000 1.9903 1.9920 396.9450 397.3520 0.0643 -1.0000 -1.0000 1854664 1596136764.40 151.4126 59.9994 32.0000 1.9895 1.9912 397.0082 397.4152 0.0643 -1.0000 -1.0000 1854724 1596136764.50 151.4126 59.9994 32.0000 1.9899 1.9916 396.9950 397.4024 0.0644 -1.0000 -1.0000 1854914 1596136764.60 151.4126 59.9994 32.0000 1.9889 1.9905 397.3197 397.7272 0.0643 -1.0000 -1.0000 1854994 1596136764.70 151.4126 59.9994 32.0000 1.9878 1.9895 397.3151 397.7213 0.0642 -1.0000 -1.0000 1855054 1596136764.80 151.4126 59.9994 32.0000 1.9887 1.9904 397.4237 397.8312 0.0644 -1.0000 -1.0000 1855114 1596136764.90 151.4126 59.9994 32.0000 1.9898 1.9915 397.2675 397.6759 0.0645 -1.0000 -1.0000 1855194 1596136765.00 151.4126 59.9994 32.0000 1.9883 1.9900 397.1726 397.5806 0.0645 -1.0000 -1.0000 1855434 1596136765.10 151.4126 59.9994 32.0000 1.9884 1.9901 397.2033 397.6120 0.0646 -1.0000 -1.0000 1855494 1596136765.20 151.4126 59.9994 32.0000 1.9880 1.9897 397.2297 397.6383 0.0645 -1.0000 -1.0000 1855564 1596136765.30 151.4126 59.9994 32.0000 1.9887 1.9903 397.3794 397.7864 0.0643 -1.0000 -1.0000 1855634 1596136765.40 151.5179 59.9994 32.0000 1.9906 1.9922 397.3538 397.7622 0.0645 -1.0000 -1.0000 1855694 1596136765.50 151.5179 59.9994 32.0000 1.9901 1.9918 397.0686 397.4770 0.0646 -1.0000 -1.0000 1855914 1596136765.60 151.5179 59.9994 32.0000 1.9900 1.9917 396.9377 397.3454 0.0644 -1.0000 -1.0000 1855973 1596136765.70 151.5179 59.9994 32.0000 1.9900 1.9917 397.0274 397.4346 0.0644 -1.0000 -1.0000 1856053 1596136765.80 151.5179 59.9994 32.0000 1.9883 1.9900 397.5156 397.9238 0.0644 -1.0000 -1.0000 1856113 1596136765.90 151.5179 59.9994 32.0000 1.9878 1.9895 397.3572 397.7646 0.0644 -1.0000 -1.0000 1856173 1596136766.00 151.5767 59.9994 32.0000 1.9872 1.9889 397.2132 397.6203 0.0644 -1.0000 -1.0000 1856253 1596136766.10 151.5767 59.9994 32.0000 1.9878 1.9895 397.0472 397.4552 0.0644 -1.0000 -1.0000 1856433 1596136766.20 151.5767 59.9994 32.0000 1.9887 1.9904 396.9662 397.3737 0.0644 -1.0000 -1.0000 1856493 1596136766.30 151.5767 59.9994 32.0000 1.9880 1.9897 397.3386 397.7459 0.0643 -1.0000 -1.0000 1856573 1596136766.40 151.5767 59.9994 32.0000 1.9865 1.9881 397.2827 397.6905 0.0645 -1.0000 -1.0000 1856633 1596136766.50 151.5767 59.9994 32.0000 1.9874 1.9891 397.2096 397.6183 0.0646 -1.0000 -1.0000 1856693 1596136766.60 151.5128 59.9994 32.0000 1.9886 1.9902 396.9890 397.3962 0.0645 -1.0000 -1.0000 1856763 1596136766.70 151.5128 59.9994 32.0000 1.9884 1.9901 396.9130 397.3200 0.0641 -1.0000 -1.0000 1856833 1596136766.80 151.5128 59.9994 32.0000 1.9898 1.9915 396.7585 397.1665 0.0645 -1.0000 -1.0000 1856903 1596136766.90 151.5128 59.9994 32.0000 1.9899 1.9916 397.0084 397.4160 0.0644 -1.0000 -1.0000 1856973 1596136767.00 151.5128 59.9994 32.0000 1.9880 1.9897 397.1620 397.5699 0.0645 -1.0000 -1.0000 1857033 1596136767.10 151.5060 59.9994 32.0000 1.9886 1.9903 397.2964 397.7048 0.0645 -1.0000 -1.0000 1857413 1596136767.20 151.5060 59.9994 32.0000 1.9891 1.9908 397.2348 397.6425 0.0644 -1.0000 -1.0000 1857483 1596136767.30 151.5060 59.9994 32.0000 1.9900 1.9917 396.9658 397.3735 0.0644 -1.0000 -1.0000 1857553 1596136767.40 151.5060 59.9994 32.0000 1.9906 1.9923 396.8774 397.2849 0.0645 -1.0000 -1.0000 1857612 1596136767.50 151.5060 59.9994 32.0000 1.9899 1.9916 396.8609 397.2686 0.0644 -1.0000 -1.0000 1857683 1596136767.60 151.5060 59.9994 32.0000 1.9880 1.9897 397.1805 397.5894 0.0646 -1.0000 -1.0000 1857742 1596136767.70 151.5060 59.9994 32.0000 1.9872 1.9889 397.1907 397.5987 0.0644 -1.0000 -1.0000 1857822 1596136767.80 151.5060 59.9994 32.0000 1.9872 1.9889 397.3073 397.7154 0.0644 -1.0000 -1.0000 1857882 1596136767.90 151.5060 59.9994 32.0000 1.9906 1.9923 397.1784 397.5852 0.0643 -1.0000 -1.0000 1857942 1596136768.00 151.5060 59.9994 32.0000 1.9913 1.9930 397.0210 397.4291 0.0646 -1.0000 -1.0000 1858012 1596136768.10 151.5060 59.9994 32.0000 1.9898 1.9915 396.7990 397.2068 0.0644 -1.0000 -1.0000 1858192 1596136768.20 151.4978 59.9994 32.0000 1.9897 1.9914 397.0231 397.4306 0.0644 -1.0000 -1.0000 1858252 1596136768.30 151.4978 59.9994 32.0000 1.9876 1.9893 397.1177 397.5255 0.0644 -1.0000 -1.0000 1858332 1596136768.40 151.4978 59.9994 32.0000 1.9890 1.9906 397.2309 397.6388 0.0645 -1.0000 -1.0000 1858392 1596136768.50 151.4978 59.9994 32.0000 1.9892 1.9909 397.0326 397.4412 0.0645 -1.0000 -1.0000 1858452 1596136768.60 151.5335 59.9994 32.0000 1.9889 1.9906 397.0124 397.4209 0.0645 -1.0000 -1.0000 1858712 1596136768.70 151.6511 59.9994 32.0000 1.9875 1.9892 397.2424 397.6505 0.0645 -1.0000 -1.0000 1858772 1596136768.80 151.6511 59.9994 32.0000 1.9871 1.9887 397.3842 397.7928 0.0645 -1.0000 -1.0000 1858842 1596136768.90 151.6511 59.9994 32.0000 1.9874 1.9891 397.1786 397.5863 0.0644 -1.0000 -1.0000 1858912 1596136769.00 151.6511 59.9994 32.0000 1.9899 1.9916 397.2716 397.6805 0.0646 -1.0000 -1.0000 1858972 1596136769.10 151.6511 59.9994 32.0000 1.9914 1.9931 397.0727 397.4807 0.0644 -1.0000 -1.0000 1859032 1596136769.20 151.6511 59.9994 32.0000 1.9905 1.9922 396.8117 397.2191 0.0644 -1.0000 -1.0000 1859232 1596136769.30 151.5006 59.9994 32.0000 1.9900 1.9917 396.8391 397.2466 0.0645 -1.0000 -1.0000 1859292 1596136769.40 151.4969 59.9994 32.0000 1.9887 1.9904 397.1295 397.5374 0.0644 -1.0000 -1.0000 1859352 1596136769.50 151.4173 59.9994 32.0000 1.9875 1.9892 397.2291 397.6355 0.0643 -1.0000 -1.0000 1859422 1596136769.60 151.4173 59.9994 32.0000 1.9885 1.9902 397.2578 397.6667 0.0647 -1.0000 -1.0000 1859492 1596136769.70 151.4173 59.9994 32.0000 1.9896 1.9913 397.1201 397.5286 0.0645 -1.0000 -1.0000 1859731 1596136769.80 151.3948 59.9996 32.0000 1.9896 1.9913 396.8507 397.2581 0.0644 -1.0000 -1.0000 1859791 1596136769.90 151.3303 60.0002 32.0000 1.9882 1.9899 397.0959 397.5030 0.0643 -1.0000 -1.0000 1859851 1596136770.00 151.3303 60.0002 32.0000 1.9884 1.9901 397.2575 397.6650 0.0643 -1.0000 -1.0000 1859921 1596136770.10 151.3303 60.0002 32.0000 1.9869 1.9886 397.3644 397.7709 0.0643 -1.0000 -1.0000 1859991 1596136770.20 151.3303 60.0002 32.0000 1.9871 1.9887 397.2385 397.6468 0.0645 -1.0000 -1.0000 1900991 1596136770.30 151.3303 60.0002 32.0000 1.9900 1.9917 397.0527 397.4608 0.0645 -1.0000 -1.0000 1901061 1596136770.40 151.3303 60.0002 32.0000 1.9906 1.9922 397.0232 397.4309 0.0644 -1.0000 -1.0000 1901131 1596136770.50 151.3303 60.0002 32.0000 1.9908 1.9925 397.3295 397.7371 0.0643 -1.0000 -1.0000 1901191 1596136770.60 151.3303 60.0002 32.0000 1.9873 1.9890 397.4210 397.8285 0.0644 -1.0000 -1.0000 1901261 1596136770.70 151.3303 60.0002 32.0000 1.9869 1.9885 397.3685 397.7762 0.0643 -1.0000 -1.0000 1901321 1596136770.80 151.3303 60.0002 32.0000 1.9894 1.9911 397.3555 397.7630 0.0644 -1.0000 -1.0000 1901391 1596136770.90 151.3303 60.0002 32.0000 1.9899 1.9915 396.9540 397.3623 0.0646 -1.0000 -1.0000 1901460 1596136771.00 151.3832 60.0002 32.0000 1.9900 1.9917 396.8705 397.2779 0.0643 -1.0000 -1.0000 1901520 1596136771.10 151.5617 60.0002 32.0000 1.9895 1.9912 396.8715 397.2786 0.0644 -1.0000 -1.0000 1901590 1596136771.20 151.5617 60.0002 32.0000 1.9882 1.9899 397.2816 397.6897 0.0644 -1.0000 -1.0000 1901670 1596136771.30 151.5617 60.0002 32.0000 1.9880 1.9896 397.4342 397.8432 0.0645 -1.0000 -1.0000 1901740 1596136771.40 151.5617 60.0002 32.0000 1.9884 1.9900 397.0744 397.4815 0.0643 -1.0000 -1.0000 1901800 1596136771.50 151.5976 60.0002 32.0000 1.9909 1.9926 396.8807 397.2878 0.0643 -1.0000 -1.0000 1901870 1596136771.60 151.4449 60.0002 32.0000 1.9894 1.9910 397.2491 397.6571 0.0645 -1.0000 -1.0000 1901940 1596136771.70 151.4449 60.0002 32.0000 1.9887 1.9904 397.1863 397.5943 0.0644 -1.0000 -1.0000 1902020 1596136771.80 151.4449 60.0002 32.0000 1.9905 1.9921 396.9042 397.3119 0.0645 -1.0000 -1.0000 1902080 1596136771.90 151.4449 60.0002 32.0000 1.9906 1.9922 396.8111 397.2184 0.0644 -1.0000 -1.0000 1902140 1596136772.00 151.4449 60.0002 32.0000 1.9878 1.9895 397.2250 397.6329 0.0645 -1.0000 -1.0000 1902220 1596136772.10 151.4449 60.0002 32.0000 1.9880 1.9897 397.3451 397.7530 0.0643 -1.0000 -1.0000 1902280 1596136772.20 151.4449 60.0002 32.0000 1.9877 1.9894 397.2183 397.6263 0.0645 -1.0000 -1.0000 1902740 1596136772.30 151.4449 60.0002 32.0000 1.9904 1.9920 397.1375 397.5458 0.0645 -1.0000 -1.0000 1902810 1596136772.40 151.4449 60.0002 32.0000 1.9893 1.9910 396.9120 397.3196 0.0644 -1.0000 -1.0000 1902880 1596136772.50 151.4449 60.0002 32.0000 1.9911 1.9928 396.9974 397.4054 0.0645 -1.0000 -1.0000 1902940 1596136772.60 151.4449 60.0002 32.0000 1.9907 1.9924 397.1282 397.5369 0.0645 -1.0000 -1.0000 1903020 1596136772.70 151.5377 60.0002 32.0000 1.9882 1.9899 397.2410 397.6491 0.0644 -1.0000 -1.0000 1903080 1596136772.80 151.5377 60.0002 32.0000 1.9890 1.9907 397.1130 397.5204 0.0644 -1.0000 -1.0000 1903140 1596136772.90 151.5377 60.0002 32.0000 1.9879 1.9896 397.0025 397.4112 0.0646 -1.0000 -1.0000 1903220 1596136773.00 151.5377 60.0002 32.0000 1.9892 1.9909 396.9027 397.3101 0.0644 -1.0000 -1.0000 1903280 1596136773.10 151.5377 60.0002 32.0000 1.9882 1.9899 397.0212 397.4286 0.0644 -1.0000 -1.0000 1903340 1596136773.20 151.5377 60.0002 32.0000 1.9889 1.9906 397.1779 397.5857 0.0644 -1.0000 -1.0000 1903440 1596136773.30 151.5876 60.0002 32.0000 1.9889 1.9905 397.2856 397.6930 0.0644 -1.0000 -1.0000 1903510 1596136773.40 151.5876 60.0002 32.0000 1.9881 1.9898 397.3150 397.7236 0.0645 -1.0000 -1.0000 1903570 1596136773.50 151.5876 60.0002 32.0000 1.9898 1.9915 397.0851 397.4931 0.0645 -1.0000 -1.0000 1903639 1596136773.60 151.5876 60.0002 32.0000 1.9908 1.9925 396.9110 397.3193 0.0645 -1.0000 -1.0000 1903709 1596136773.70 151.5876 60.0002 32.0000 1.9905 1.9922 397.0037 397.4115 0.0645 -1.0000 -1.0000 1903780 1596136773.80 151.5026 60.0002 32.0000 1.9896 1.9913 397.3543 397.7620 0.0643 -1.0000 -1.0000 1903959 1596136773.90 151.3755 60.0002 32.0000 1.9889 1.9905 397.1277 397.5354 0.0644 -1.0000 -1.0000 1904019 1596136774.00 151.3755 60.0002 32.0000 1.9895 1.9912 396.9863 397.3943 0.0645 -1.0000 -1.0000 1904089 1596136774.10 151.3755 60.0002 32.0000 1.9893 1.9910 396.8763 397.2835 0.0643 -1.0000 -1.0000 1904159 1596136774.20 151.3755 60.0002 32.0000 1.9885 1.9902 397.1233 397.5303 0.0643 -1.0000 -1.0000 1904219 1596136774.30 151.3755 60.0002 32.0000 1.9882 1.9899 397.2658 397.6741 0.0646 -1.0000 -1.0000 1904449 1596136774.40 151.6415 60.0002 32.0000 1.9887 1.9904 397.3786 397.7878 0.0645 -1.0000 -1.0000 1904519 1596136774.50 151.6415 60.0002 32.0000 1.9889 1.9906 397.2940 397.7016 0.0644 -1.0000 -1.0000 1904579 1596136774.60 151.6415 60.0002 32.0000 1.9898 1.9915 397.1835 397.5918 0.0645 -1.0000 -1.0000 1904649 1596136774.70 151.6415 60.0002 32.0000 1.9893 1.9910 396.9512 397.3582 0.0644 -1.0000 -1.0000 1904719 1596136774.80 151.6415 60.0002 32.0000 1.9910 1.9927 396.8740 397.2820 0.0645 -1.0000 -1.0000 1905199 1596136774.90 151.6415 60.0002 32.0000 1.9894 1.9911 397.2460 397.6544 0.0646 -1.0000 -1.0000 1905269 1596136775.00 151.7666 59.9997 32.0000 1.9879 1.9896 397.4273 397.8372 0.0646 -1.0000 -1.0000 1905329 1596136775.10 151.7666 59.9997 32.0000 1.9883 1.9899 397.3900 397.7980 0.0644 -1.0000 -1.0000 1905399 1596136775.20 151.7666 59.9997 32.0000 1.9889 1.9906 396.9741 397.3819 0.0645 -1.0000 -1.0000 1905469 1596136775.30 151.7666 59.9997 32.0000 1.9910 1.9927 396.9952 397.4027 0.0643 -1.0000 -1.0000 1905699 1596136775.40 151.7666 59.9997 32.0000 1.9886 1.9902 397.1362 397.5434 0.0644 -1.0000 -1.0000 1905758 1596136775.50 151.7666 59.9997 32.0000 1.9887 1.9904 397.1359 397.5441 0.0644 -1.0000 -1.0000 1905838 1596136775.60 151.5003 59.9997 32.0000 1.9865 1.9882 397.4288 397.8362 0.0643 -1.0000 -1.0000 1905899 1596136775.70 151.5003 59.9997 32.0000 1.9875 1.9891 397.3126 397.7194 0.0643 -1.0000 -1.0000 1905969 1596136775.80 151.5003 59.9997 32.0000 1.9907 1.9924 397.3175 397.7252 0.0643 -1.0000 -1.0000 1906198 1596136775.90 151.5003 59.9997 32.0000 1.9894 1.9911 397.1519 397.5597 0.0644 -1.0000 -1.0000 1906258 1596136776.00 151.5003 59.9997 32.0000 1.9890 1.9907 397.0581 397.4658 0.0644 -1.0000 -1.0000 1906328 1596136776.10 151.3083 59.9997 32.0000 1.9885 1.9901 397.3469 397.7556 0.0646 -1.0000 -1.0000 1906388 1596136776.20 151.3083 59.9997 32.0000 1.9878 1.9895 397.3367 397.7447 0.0644 -1.0000 -1.0000 1906458 1596136776.30 151.3083 59.9997 32.0000 1.9866 1.9883 397.5038 397.9123 0.0645 -1.0000 -1.0000 1906688 1596136776.40 151.3083 59.9997 32.0000 1.9890 1.9907 397.2573 397.6655 0.0644 -1.0000 -1.0000 1906748 1596136776.50 151.3083 59.9997 32.0000 1.9896 1.9913 396.9768 397.3833 0.0643 -1.0000 -1.0000 1906818 1596136776.60 151.4689 59.9997 32.0000 1.9917 1.9934 396.9709 397.3781 0.0644 -1.0000 -1.0000 1906888 1596136776.70 151.5893 59.9997 32.0000 1.9874 1.9891 397.2325 397.6409 0.0646 -1.0000 -1.0000 1906948 1596136776.80 151.5893 59.9997 32.0000 1.9869 1.9886 397.3137 397.7223 0.0645 -1.0000 -1.0000 1907228 1596136776.90 151.5893 59.9997 32.0000 1.9879 1.9895 397.3978 397.8058 0.0643 -1.0000 -1.0000 1907298 1596136777.00 151.5893 59.9997 32.0000 1.9881 1.9898 397.2771 397.6839 0.0643 -1.0000 -1.0000 1907358 1596136777.10 151.5893 59.9997 32.0000 1.9902 1.9919 397.0049 397.4124 0.0643 -1.0000 -1.0000 1907418 1596136777.20 151.5893 59.9997 32.0000 1.9883 1.9899 397.1390 397.5455 0.0643 -1.0000 -1.0000 1907498 1596136777.30 151.5860 59.9997 32.0000 1.9870 1.9887 397.3277 397.7356 0.0644 -1.0000 -1.0000 1907557 1596136777.40 151.5860 59.9997 32.0000 1.9876 1.9892 397.4799 397.8879 0.0644 -1.0000 -1.0000 1907927 1596136777.50 151.5860 59.9997 32.0000 1.9883 1.9900 397.2012 397.6092 0.0645 -1.0000 -1.0000 1908007 1596136777.60 151.5860 59.9997 32.0000 1.9907 1.9924 397.1281 397.5361 0.0644 -1.0000 -1.0000 1908067 1596136777.70 151.5860 59.9997 32.0000 1.9892 1.9909 396.9513 397.3584 0.0644 -1.0000 -1.0000 1908137 1596136777.80 151.4792 59.9997 32.0000 1.9880 1.9897 397.0394 397.4478 0.0645 -1.0000 -1.0000 1908197 1596136777.90 151.3499 59.9997 32.0000 1.9864 1.9881 397.1272 397.5350 0.0644 -1.0000 -1.0000 1908427 1596136778.00 151.3499 59.9997 32.0000 1.9879 1.9895 397.3715 397.7792 0.0643 -1.0000 -1.0000 1908497 1596136778.10 151.3499 59.9997 32.0000 1.9858 1.9875 397.3005 397.7077 0.0643 -1.0000 -1.0000 1908567 1596136778.20 151.3499 59.9997 32.0000 1.9900 1.9917 396.9736 397.3818 0.0646 -1.0000 -1.0000 1908627 1596136778.30 151.3499 59.9997 32.0000 1.9905 1.9922 396.7866 397.1939 0.0644 -1.0000 -1.0000 1908697 1596136778.40 151.5982 59.9997 32.0000 1.9907 1.9924 397.0326 397.4409 0.0644 -1.0000 -1.0000 1908767 1596136778.50 151.5982 59.9997 32.0000 1.9877 1.9894 397.4197 397.8275 0.0644 -1.0000 -1.0000 1908827 1596136778.60 151.5982 59.9997 32.0000 1.9883 1.9900 397.3169 397.7239 0.0643 -1.0000 -1.0000 1908897 1596136778.70 151.5982 59.9997 32.0000 1.9896 1.9912 397.2762 397.6833 0.0643 -1.0000 -1.0000 1908967 1596136778.80 151.5982 59.9997 32.0000 1.9900 1.9916 397.1035 397.5122 0.0646 -1.0000 -1.0000 1909027 1596136778.90 151.6414 59.9997 32.0000 1.9901 1.9918 396.7278 397.1351 0.0644 -1.0000 -1.0000 1909097 1596136779.00 151.6414 59.9997 32.0000 1.9889 1.9906 397.0965 397.5035 0.0643 -1.0000 -1.0000 1909157 1596136779.10 151.6414 59.9997 32.0000 1.9882 1.9898 397.0610 397.4681 0.0643 -1.0000 -1.0000 1909227 1596136779.20 151.6414 59.9997 32.0000 1.9880 1.9897 397.2156 397.6231 0.0644 -1.0000 -1.0000 1909307 1596136779.30 151.6414 59.9997 32.0000 1.9892 1.9909 397.0013 397.4089 0.0644 -1.0000 -1.0000 1909367 1596136779.40 151.6414 59.9997 32.0000 1.9884 1.9901 396.8950 397.3042 0.0646 -1.0000 -1.0000 1909697 1596136779.50 151.4542 59.9997 32.0000 1.9889 1.9906 396.8338 397.2408 0.0644 -1.0000 -1.0000 1909766 1596136779.60 151.4542 59.9997 32.0000 1.9882 1.9898 397.2043 397.6126 0.0645 -1.0000 -1.0000 1909836 1596136779.70 151.4542 59.9997 32.0000 1.9884 1.9901 397.3501 397.7580 0.0644 -1.0000 -1.0000 1909906 1596136779.80 151.4542 59.9997 32.0000 1.9873 1.9890 397.3761 397.7846 0.0645 -1.0000 -1.0000 1909966 1596136779.90 151.4542 59.9997 32.0000 1.9893 1.9909 397.3426 397.7508 0.0644 -1.0000 -1.0000 1910216 1596136780.00 151.4542 59.9997 32.0000 1.9892 1.9908 396.9811 397.3883 0.0643 -1.0000 -1.0000 1910286 1596136780.10 151.4046 59.9994 32.0000 1.9907 1.9924 396.8776 397.2846 0.0644 -1.0000 -1.0000 1910356 1596136780.20 151.3994 59.9994 32.0000 1.9890 1.9907 397.0240 397.4319 0.0644 -1.0000 -1.0000 1910416 1596136780.30 151.3994 59.9994 32.0000 1.9879 1.9896 397.2382 397.6455 0.0643 -1.0000 -1.0000 1910486 1596136780.40 151.3994 59.9994 32.0000 1.9897 1.9913 397.0811 397.4888 0.0645 -1.0000 -1.0000 1910676 1596136780.50 151.3994 59.9994 32.0000 1.9898 1.9915 396.9325 397.3407 0.0645 -1.0000 -1.0000 1910736 1596136780.60 151.3994 59.9994 32.0000 1.9912 1.9929 396.9555 397.3632 0.0645 -1.0000 -1.0000 1910816 1596136780.70 151.5785 59.9994 32.0000 1.9890 1.9907 397.1550 397.5632 0.0645 -1.0000 -1.0000 1910876 1596136780.80 151.5785 59.9994 32.0000 1.9890 1.9907 397.2465 397.6532 0.0643 -1.0000 -1.0000 1910936 1596136780.90 151.5785 59.9994 32.0000 1.9889 1.9905 397.3560 397.7650 0.0646 -1.0000 -1.0000 1911016 1596136781.00 151.5785 59.9994 32.0000 1.9894 1.9911 397.4061 397.8129 0.0643 -1.0000 -1.0000 1911416 1596136781.10 151.5785 59.9994 32.0000 1.9895 1.9912 396.9507 397.3582 0.0643 -1.0000 -1.0000 1911475 1596136781.20 151.6635 59.9994 32.0000 1.9905 1.9922 396.9087 397.3160 0.0644 -1.0000 -1.0000 1911545 1596136781.30 151.6650 59.9994 32.0000 1.9904 1.9921 397.1406 397.5475 0.0642 -1.0000 -1.0000 1911615 1596136781.40 151.6650 59.9994 32.0000 1.9900 1.9917 397.2172 397.6243 0.0644 -1.0000 -1.0000 1911675 1596136781.50 151.6650 59.9994 32.0000 1.9903 1.9920 397.2289 397.6378 0.0646 -1.0000 -1.0000 1911915 1596136781.60 151.6650 59.9994 32.0000 1.9898 1.9915 396.9635 397.3711 0.0643 -1.0000 -1.0000 1911985 1596136781.70 151.6650 59.9994 32.0000 1.9886 1.9902 396.8306 397.2370 0.0643 -1.0000 -1.0000 1912055 1596136781.80 151.4020 59.9994 32.0000 1.9874 1.9891 396.9717 397.3794 0.0645 -1.0000 -1.0000 1912115 1596136781.90 151.4020 59.9994 32.0000 1.9885 1.9901 397.3152 397.7230 0.0644 -1.0000 -1.0000 1912175 1596136782.00 151.4020 59.9994 32.0000 1.9883 1.9900 397.3920 397.8000 0.0644 -1.0000 -1.0000 1912955 1596136782.10 151.4020 59.9994 32.0000 1.9890 1.9907 397.3042 397.7122 0.0644 -1.0000 -1.0000 1913015 1596136782.20 151.4020 59.9994 32.0000 1.9894 1.9911 396.9576 397.3651 0.0644 -1.0000 -1.0000 1913085 1596136782.30 151.4020 59.9994 32.0000 1.9899 1.9916 396.8629 397.2694 0.0642 -1.0000 -1.0000 1913155 1596136782.40 151.3181 59.9994 32.0000 1.9890 1.9907 396.8371 397.2442 0.0644 -1.0000 -1.0000 1913225 1596136782.50 151.2368 59.9994 32.0000 1.9887 1.9903 397.0760 397.4836 0.0643 -1.0000 -1.0000 1913285 1596136782.60 151.2368 59.9994 32.0000 1.9877 1.9893 397.3253 397.7341 0.0646 -1.0000 -1.0000 1913364 1596136782.70 151.2368 59.9994 32.0000 1.9859 1.9876 397.1979 397.6068 0.0646 -1.0000 -1.0000 1913424 1596136782.80 151.2368 59.9994 32.0000 1.9887 1.9904 397.0389 397.4470 0.0645 -1.0000 -1.0000 1913485 1596136782.90 151.2368 59.9994 32.0000 1.9884 1.9901 396.9660 397.3730 0.0643 -1.0000 -1.0000 1913554 1596136783.00 151.7269 59.9994 32.0000 1.9903 1.9920 396.9417 397.3496 0.0645 -1.0000 -1.0000 1913624 1596136783.10 151.7269 59.9994 32.0000 1.9893 1.9910 397.1177 397.5260 0.0645 -1.0000 -1.0000 1913704 1596136783.20 151.7269 59.9994 32.0000 1.9889 1.9906 397.1692 397.5775 0.0645 -1.0000 -1.0000 1913774 1596136783.30 151.7269 59.9994 32.0000 1.9867 1.9884 397.3548 397.7626 0.0644 -1.0000 -1.0000 1913834 1596136783.40 151.7269 59.9994 32.0000 1.9885 1.9902 397.3325 397.7407 0.0645 -1.0000 -1.0000 1913894 1596136783.50 151.7269 59.9994 32.0000 1.9901 1.9918 396.9369 397.3449 0.0644 -1.0000 -1.0000 1913974 1596136783.60 151.5023 59.9994 32.0000 1.9898 1.9915 397.1413 397.5478 0.0641 -1.0000 -1.0000 1914034 1596136783.70 151.4905 59.9994 32.0000 1.9876 1.9893 397.3825 397.7893 0.0642 -1.0000 -1.0000 1914104 1596136783.80 151.4905 59.9994 32.0000 1.9882 1.9899 397.3342 397.7415 0.0644 -1.0000 -1.0000 1914164 1596136783.90 151.4905 59.9994 32.0000 1.9887 1.9904 397.2595 397.6677 0.0645 -1.0000 -1.0000 1914234 1596136784.00 151.4905 59.9994 32.0000 1.9894 1.9910 396.9276 397.3362 0.0645 -1.0000 -1.0000 1914794 1596136784.10 151.4905 59.9994 32.0000 1.9895 1.9912 396.9703 397.3775 0.0643 -1.0000 -1.0000 1914864 1596136784.20 151.4905 59.9994 32.0000 1.9899 1.9916 396.7195 397.1268 0.0645 -1.0000 -1.0000 1914924 1596136784.30 151.4362 59.9994 32.0000 1.9890 1.9907 396.9642 397.3724 0.0644 -1.0000 -1.0000 1914994 1596136784.40 151.4362 59.9994 32.0000 1.9885 1.9902 397.2629 397.6704 0.0644 -1.0000 -1.0000 1915053 1596136784.50 151.4362 59.9994 32.0000 1.9880 1.9896 397.4024 397.8096 0.0643 -1.0000 -1.0000 1915124 1596136784.60 151.4362 59.9994 32.0000 1.9890 1.9906 397.3476 397.7565 0.0647 -1.0000 -1.0000 1915194 1596136784.70 151.4362 59.9994 32.0000 1.9902 1.9919 396.8990 397.3077 0.0646 -1.0000 -1.0000 1915253 1596136784.80 151.5079 59.9987 32.0000 1.9895 1.9912 396.9401 397.3488 0.0645 -1.0000 -1.0000 1915314 1596136784.90 151.5589 59.9982 32.0000 1.9884 1.9901 397.0554 397.4633 0.0645 -1.0000 -1.0000 1915393 1596136785.00 151.5589 59.9982 32.0000 1.9892 1.9909 397.4414 397.8488 0.0644 -1.0000 -1.0000 1915453 1596136785.10 151.5589 59.9982 32.0000 1.9879 1.9896 397.4792 397.8880 0.0646 -1.0000 -1.0000 1915513 1596136785.20 151.5589 59.9982 32.0000 1.9893 1.9910 397.2698 397.6782 0.0645 -1.0000 -1.0000 1915593 1596136785.30 151.5589 59.9982 32.0000 1.9894 1.9910 397.0813 397.4894 0.0645 -1.0000 -1.0000 1915653 1596136785.40 151.4814 59.9982 32.0000 1.9888 1.9905 397.1028 397.5095 0.0642 -1.0000 -1.0000 1915713 1596136785.50 151.4685 59.9982 32.0000 1.9878 1.9895 397.0924 397.5007 0.0644 -1.0000 -1.0000 1915793 1596136785.60 151.4368 59.9982 32.0000 1.9861 1.9878 397.2433 397.6507 0.0644 -1.0000 -1.0000 1916093 1596136785.70 151.3165 59.9982 32.0000 1.9870 1.9887 397.3450 397.7541 0.0646 -1.0000 -1.0000 1916163 1596136785.80 151.3165 59.9982 32.0000 1.9889 1.9905 396.7630 397.1704 0.0644 -1.0000 -1.0000 1916223 1596136785.90 151.3165 59.9982 32.0000 1.9903 1.9920 396.8822 397.2892 0.0643 -1.0000 -1.0000 1916293 1596136786.00 151.3165 59.9982 32.0000 1.9889 1.9906 397.0881 397.4958 0.0644 -1.0000 -1.0000 1916363 1596136786.10 151.3165 59.9982 32.0000 1.9888 1.9905 397.2277 397.6347 0.0643 -1.0000 -1.0000 1916423 1596136786.20 151.3165 59.9982 32.0000 1.9870 1.9887 397.3058 397.7133 0.0644 -1.0000 -1.0000 1916493 1596136786.30 151.3165 59.9982 32.0000 1.9877 1.9894 397.1135 397.5216 0.0644 -1.0000 -1.0000 1916563 1596136786.40 151.3165 59.9982 32.0000 1.9911 1.9928 397.0355 397.4430 0.0644 -1.0000 -1.0000 1916633 1596136786.50 151.3165 59.9982 32.0000 1.9910 1.9927 396.9605 397.3684 0.0645 -1.0000 -1.0000 1916693 1596136786.60 151.5889 59.9982 32.0000 1.9890 1.9907 396.9800 397.3884 0.0645 -1.0000 -1.0000 1916992 1596136786.70 151.5889 59.9982 32.0000 1.9894 1.9910 397.2623 397.6701 0.0644 -1.0000 -1.0000 1917052 1596136786.80 151.5889 59.9982 32.0000 1.9891 1.9908 397.3049 397.7132 0.0644 -1.0000 -1.0000 1917113 1596136786.90 151.5889 59.9982 32.0000 1.9894 1.9911 396.9286 397.3361 0.0645 -1.0000 -1.0000 1917183 1596136787.00 151.5889 59.9982 32.0000 1.9901 1.9917 396.8531 397.2607 0.0644 -1.0000 -1.0000 1917252 1596136787.10 151.5889 59.9982 32.0000 1.9877 1.9894 397.1504 397.5586 0.0644 -1.0000 -1.0000 1918272 1596136787.20 151.3390 59.9982 32.0000 1.9888 1.9905 397.2489 397.6567 0.0644 -1.0000 -1.0000 1918342 1596136787.30 151.3390 59.9982 32.0000 1.9876 1.9893 397.0780 397.4860 0.0644 -1.0000 -1.0000 1918412 1596136787.40 151.3390 59.9982 32.0000 1.9868 1.9885 396.9509 397.3584 0.0644 -1.0000 -1.0000 1918472 1596136787.50 151.3390 59.9982 32.0000 1.9883 1.9900 396.7441 397.1515 0.0644 -1.0000 -1.0000 1918542 1596136787.60 151.3390 59.9982 32.0000 1.9885 1.9902 396.8772 397.2837 0.0643 -1.0000 -1.0000 1918612 1596136787.70 151.3390 59.9982 32.0000 1.9882 1.9899 397.0967 397.5054 0.0646 -1.0000 -1.0000 1918682 1596136787.80 151.3893 59.9982 32.0000 1.9885 1.9902 397.2744 397.6824 0.0644 -1.0000 -1.0000 1918742 1596136787.90 151.3893 59.9982 32.0000 1.9874 1.9891 397.2033 397.6133 0.0646 -1.0000 -1.0000 1918812 1596136788.00 151.3893 59.9982 32.0000 1.9903 1.9920 396.8108 397.2181 0.0644 -1.0000 -1.0000 1918882 1596136788.10 151.3893 59.9982 32.0000 1.9902 1.9919 396.8478 397.2549 0.0644 -1.0000 -1.0000 1918941 1596136788.20 151.3893 59.9982 32.0000 1.9895 1.9911 396.8341 397.2423 0.0644 -1.0000 -1.0000 1919012 1596136788.30 151.3893 59.9982 32.0000 1.9878 1.9895 397.2260 397.6334 0.0644 -1.0000 -1.0000 1919081 1596136788.40 151.3893 59.9982 32.0000 1.9891 1.9908 397.2756 397.6838 0.0645 -1.0000 -1.0000 1919141 1596136788.50 151.5402 59.9982 32.0000 1.9905 1.9922 397.2499 397.6587 0.0645 -1.0000 -1.0000 1919201 1596136788.60 151.5402 59.9982 32.0000 1.9894 1.9911 396.9521 397.3600 0.0644 -1.0000 -1.0000 1919282 1596136788.70 151.5402 59.9982 32.0000 1.9904 1.9921 396.8435 397.2498 0.0643 -1.0000 -1.0000 1919351 1596136788.80 151.5402 59.9982 32.0000 1.9900 1.9917 397.1761 397.5840 0.0645 -1.0000 -1.0000 1919411 1596136788.90 151.5402 59.9982 32.0000 1.9893 1.9910 397.3244 397.7320 0.0643 -1.0000 -1.0000 1919481 1596136789.00 151.5402 59.9982 32.0000 1.9877 1.9894 397.2862 397.6937 0.0644 -1.0000 -1.0000 1919541 1596136789.10 151.5402 59.9982 32.0000 1.9887 1.9904 396.8447 397.2517 0.0643 -1.0000 -1.0000 1919611 1596136789.20 151.5402 59.9982 32.0000 1.9888 1.9905 396.8541 397.2619 0.0646 -1.0000 -1.0000 1919681 1596136789.30 151.5402 59.9982 32.0000 1.9893 1.9910 396.7767 397.1851 0.0646 -1.0000 -1.0000 1919741 1596136789.40 151.5402 59.9982 32.0000 1.9872 1.9889 397.1214 397.5298 0.0645 -1.0000 -1.0000 1919811 1596136789.50 151.5402 59.9982 32.0000 1.9869 1.9885 397.1589 397.5676 0.0645 -1.0000 -1.0000 1919881 1596136789.60 151.6014 59.9974 32.0000 1.9880 1.9897 397.2542 397.6617 0.0643 -1.0000 -1.0000 1919941 1596136789.70 151.6017 59.9974 32.0000 1.9880 1.9897 397.1727 397.5816 0.0646 -1.0000 -1.0000 1920021 1596136789.80 151.6017 59.9974 32.0000 1.9897 1.9914 396.8345 397.2416 0.0644 -1.0000 -1.0000 1920081 1596136789.90 151.6017 59.9974 32.0000 1.9893 1.9910 396.8911 397.2990 0.0645 -1.0000 -1.0000 1920141 1596136790.00 151.6017 59.9974 32.0000 1.9894 1.9911 397.2561 397.6633 0.0643 -1.0000 -1.0000 1920211 1596136790.10 151.6017 59.9974 32.0000 1.9890 1.9907 397.2888 397.6970 0.0645 -1.0000 -1.0000 1920281 1596136790.20 151.6017 59.9974 32.0000 1.9887 1.9904 397.1374 397.5452 0.0644 -1.0000 -1.0000 1920511 1596136790.30 151.5779 59.9974 32.0000 1.9895 1.9912 396.9027 397.3104 0.0645 -1.0000 -1.0000 1920581 1596136790.40 151.4498 59.9974 32.0000 1.9892 1.9909 396.9102 397.3177 0.0644 -1.0000 -1.0000 1920641 1596136790.50 151.4498 59.9974 32.0000 1.9891 1.9908 397.2261 397.6333 0.0643 -1.0000 -1.0000 1920711 1596136790.60 151.4498 59.9974 32.0000 1.9894 1.9911 397.3742 397.7815 0.0644 -1.0000 -1.0000 1920781 1596136790.70 151.4498 59.9974 32.0000 1.9859 1.9876 397.3435 397.7521 0.0644 -1.0000 -1.0000 1921210 1596136790.80 151.4498 59.9974 32.0000 1.9894 1.9911 397.1262 397.5335 0.0644 -1.0000 -1.0000 1921280 1596136790.90 151.6001 59.9974 32.0000 1.9909 1.9926 396.8117 397.2197 0.0645 -1.0000 -1.0000 1921350 1596136791.00 151.6001 59.9974 32.0000 1.9904 1.9921 396.9778 397.3855 0.0644 -1.0000 -1.0000 1921410 1596136791.10 151.6001 59.9974 32.0000 1.9875 1.9892 397.2275 397.6354 0.0644 -1.0000 -1.0000 1921480 1596136791.20 151.6001 59.9974 32.0000 1.9871 1.9888 397.2116 397.6202 0.0646 -1.0000 -1.0000 1921720 1596136791.30 151.6001 59.9974 32.0000 1.9882 1.9899 396.8738 397.2814 0.0643 -1.0000 -1.0000 1921790 1596136791.40 151.5990 59.9974 32.0000 1.9886 1.9902 396.8464 397.2530 0.0643 -1.0000 -1.0000 1921850 1596136791.50 151.5935 59.9974 32.0000 1.9901 1.9917 396.8529 397.2602 0.0644 -1.0000 -1.0000 1921920 1596136791.60 151.5935 59.9974 32.0000 1.9885 1.9902 397.2587 397.6662 0.0644 -1.0000 -1.0000 1921990 1596136791.70 151.5935 59.9974 32.0000 1.9875 1.9892 397.3431 397.7508 0.0644 -1.0000 -1.0000 1922280 1596136791.80 151.5935 59.9974 32.0000 1.9891 1.9908 397.3036 397.7111 0.0643 -1.0000 -1.0000 1922340 1596136791.90 151.5935 59.9974 32.0000 1.9886 1.9903 397.2931 397.7006 0.0644 -1.0000 -1.0000 1922400 1596136792.00 151.5812 59.9974 32.0000 1.9897 1.9913 397.0553 397.4636 0.0645 -1.0000 -1.0000 1922480 1596136792.10 151.3722 59.9974 32.0000 1.9895 1.9912 396.8584 397.2652 0.0642 -1.0000 -1.0000 1922540 1596136792.20 151.3722 59.9974 32.0000 1.9892 1.9908 396.8147 397.2218 0.0644 -1.0000 -1.0000 1922610 1596136792.30 151.3722 59.9974 32.0000 1.9897 1.9914 396.9609 397.3684 0.0644 -1.0000 -1.0000 1922680 1596136792.40 151.3722 59.9974 32.0000 1.9870 1.9887 397.2337 397.6415 0.0644 -1.0000 -1.0000 1922740 1596136792.50 151.3722 59.9974 32.0000 1.9882 1.9898 397.1842 397.5924 0.0645 -1.0000 -1.0000 1922810 1596136792.60 151.3510 59.9974 32.0000 1.9898 1.9915 397.0898 397.4980 0.0645 -1.0000 -1.0000 1922890 1596136792.70 151.3510 59.9974 32.0000 1.9906 1.9923 396.8116 397.2178 0.0642 -1.0000 -1.0000 1922950 1596136792.80 151.3510 59.9974 32.0000 1.9896 1.9912 396.9541 397.3612 0.0644 -1.0000 -1.0000 1923250 1596136792.90 151.3510 59.9974 32.0000 1.9893 1.9910 396.9541 397.3624 0.0645 -1.0000 -1.0000 1923320 1596136793.00 151.3510 59.9974 32.0000 1.9885 1.9902 397.1257 397.5332 0.0644 -1.0000 -1.0000 1923380 1596136793.10 151.5835 59.9974 32.0000 1.9890 1.9907 397.2476 397.6555 0.0643 -1.0000 -1.0000 1923439 1596136793.20 151.7518 59.9974 32.0000 1.9895 1.9912 397.0738 397.4801 0.0642 -1.0000 -1.0000 1923519 1596136793.30 151.7518 59.9974 32.0000 1.9903 1.9920 397.0020 397.4102 0.0645 -1.0000 -1.0000 1923690 1596136793.40 151.7518 59.9974 32.0000 1.9899 1.9916 397.0372 397.4448 0.0644 -1.0000 -1.0000 1923750 1596136793.50 151.7518 59.9974 32.0000 1.9885 1.9902 397.0849 397.4929 0.0645 -1.0000 -1.0000 1923830 1596136793.60 151.7518 59.9974 32.0000 1.9851 1.9868 397.1621 397.5697 0.0643 -1.0000 -1.0000 1923890 1596136793.70 151.6196 59.9974 32.0000 1.9889 1.9906 397.2342 397.6424 0.0645 -1.0000 -1.0000 1923980 1596136793.80 151.6196 59.9974 32.0000 1.9909 1.9926 397.2350 397.6433 0.0645 -1.0000 -1.0000 1924050 1596136793.90 151.6196 59.9974 32.0000 1.9901 1.9918 396.9729 397.3805 0.0644 -1.0000 -1.0000 1924110 1596136794.00 151.6196 59.9974 32.0000 1.9892 1.9909 396.8287 397.2362 0.0644 -1.0000 -1.0000 1924180 1596136794.10 151.6196 59.9974 32.0000 1.9912 1.9929 396.9441 397.3513 0.0644 -1.0000 -1.0000 1924240 1596136794.20 151.6196 59.9974 32.0000 1.9895 1.9912 397.2665 397.6741 0.0644 -1.0000 -1.0000 1924310 1596136794.30 151.3260 59.9974 32.0000 1.9872 1.9889 397.4048 397.8130 0.0644 -1.0000 -1.0000 1924380 1596136794.40 151.3025 59.9974 32.0000 1.9879 1.9896 397.2283 397.6358 0.0643 -1.0000 -1.0000 1924439 1596136794.50 151.3025 59.9974 32.0000 1.9895 1.9912 396.9201 397.3277 0.0645 -1.0000 -1.0000 1924500 1596136794.60 151.3025 59.9974 32.0000 1.9897 1.9914 396.9103 397.3180 0.0645 -1.0000 -1.0000 1924580 1596136794.70 151.3025 59.9974 32.0000 1.9887 1.9904 397.0832 397.4906 0.0643 -1.0000 -1.0000 1924639 1596136794.80 151.3025 59.9974 32.0000 1.9877 1.9894 397.3625 397.7715 0.0646 -1.0000 -1.0000 1924700 1596136794.90 151.3609 59.9975 32.0000 1.9876 1.9893 397.4696 397.8780 0.0644 -1.0000 -1.0000 1924779 1596136795.00 151.3609 59.9975 32.0000 1.9881 1.9897 397.5224 397.9295 0.0643 -1.0000 -1.0000 1924839 1596136795.10 151.3609 59.9975 32.0000 1.9891 1.9907 397.4283 397.8357 0.0643 -1.0000 -1.0000 1924899 1596136795.20 151.3609 59.9975 32.0000 1.9885 1.9902 397.0349 397.4424 0.0644 -1.0000 -1.0000 1924969 1596136795.30 151.3609 59.9975 32.0000 1.9885 1.9902 396.9123 397.3201 0.0645 -1.0000 -1.0000 1925039 1596136795.40 151.3609 59.9975 32.0000 1.9901 1.9918 397.2119 397.6205 0.0645 -1.0000 -1.0000 1925689 1596136795.50 151.5653 59.9975 32.0000 1.9879 1.9895 397.2850 397.6916 0.0642 -1.0000 -1.0000 1925759 1596136795.60 151.5653 59.9975 32.0000 1.9886 1.9903 397.1630 397.5714 0.0644 -1.0000 -1.0000 1925829 1596136795.70 151.5653 59.9975 32.0000 1.9892 1.9909 397.1008 397.5080 0.0642 -1.0000 -1.0000 1925899 1596136795.80 151.5653 59.9975 32.0000 1.9901 1.9918 396.7359 397.1431 0.0644 -1.0000 -1.0000 1925959 1596136795.90 151.5653 59.9975 32.0000 1.9884 1.9901 397.0768 397.4847 0.0645 -1.0000 -1.0000 1926019 1596136796.00 151.2665 59.9975 32.0000 1.9878 1.9895 397.2692 397.6774 0.0644 -1.0000 -1.0000 1926099 1596136796.10 151.2531 59.9975 32.0000 1.9888 1.9905 397.5200 397.9278 0.0644 -1.0000 -1.0000 1926159 1596136796.20 151.2531 59.9975 32.0000 1.9908 1.9924 397.3192 397.7270 0.0644 -1.0000 -1.0000 1926219 1596136796.30 151.2531 59.9975 32.0000 1.9901 1.9918 397.0335 397.4417 0.0645 -1.0000 -1.0000 1926299 1596136796.40 151.2531 59.9975 32.0000 1.9889 1.9906 396.7286 397.1362 0.0644 -1.0000 -1.0000 1926478 1596136796.50 151.2531 59.9975 32.0000 1.9891 1.9908 397.0473 397.4550 0.0645 -1.0000 -1.0000 1926538 1596136796.60 151.3260 59.9975 32.0000 1.9886 1.9903 397.2026 397.6111 0.0645 -1.0000 -1.0000 1926608 1596136796.70 151.3260 59.9975 32.0000 1.9882 1.9899 397.3872 397.7943 0.0643 -1.0000 -1.0000 1926678 1596136796.80 151.3260 59.9975 32.0000 1.9895 1.9912 397.4148 397.8223 0.0643 -1.0000 -1.0000 1926738 1596136796.90 151.3260 59.9975 32.0000 1.9892 1.9909 397.0209 397.4281 0.0644 -1.0000 -1.0000 1926948 1596136797.00 151.3260 59.9975 32.0000 1.9876 1.9892 397.0161 397.4234 0.0643 -1.0000 -1.0000 1927008 1596136797.10 151.3306 59.9975 32.0000 1.9894 1.9911 397.1835 397.5910 0.0644 -1.0000 -1.0000 1927068 1596136797.20 151.3483 59.9975 32.0000 1.9880 1.9897 397.2861 397.6928 0.0643 -1.0000 -1.0000 1927138 1596136797.30 151.3483 59.9975 32.0000 1.9881 1.9898 397.2959 397.7039 0.0644 -1.0000 -1.0000 1927208 1596136797.40 151.3483 59.9975 32.0000 1.9882 1.9899 397.0941 397.5017 0.0644 -1.0000 -1.0000 1927558 1596136797.50 151.3483 59.9975 32.0000 1.9888 1.9905 397.0382 397.4463 0.0645 -1.0000 -1.0000 1927628 1596136797.60 151.3483 59.9975 32.0000 1.9895 1.9912 396.9916 397.3981 0.0642 -1.0000 -1.0000 1927688 1596136797.70 151.5635 59.9975 32.0000 1.9893 1.9910 396.9438 397.3517 0.0645 -1.0000 -1.0000 1927758 1596136797.80 151.5635 59.9975 32.0000 1.9876 1.9893 397.4491 397.8577 0.0646 -1.0000 -1.0000 1927828 1596136797.90 151.5635 59.9975 32.0000 1.9881 1.9897 397.2954 397.7036 0.0644 -1.0000 -1.0000 1927948 1596136798.00 151.5635 59.9975 32.0000 1.9882 1.9899 397.0621 397.4695 0.0644 -1.0000 -1.0000 1928028 1596136798.10 151.5635 59.9975 32.0000 1.9898 1.9914 396.8521 397.2602 0.0646 -1.0000 -1.0000 1928088 1596136798.20 151.3747 59.9975 32.0000 1.9889 1.9906 397.0530 397.4608 0.0644 -1.0000 -1.0000 1928148 1596136798.30 151.2585 59.9975 32.0000 1.9876 1.9893 397.3037 397.7112 0.0643 -1.0000 -1.0000 1928218 1596136798.40 151.2585 59.9975 32.0000 1.9873 1.9890 397.4003 397.8078 0.0643 -1.0000 -1.0000 1928947 1596136798.50 151.2585 59.9975 32.0000 1.9885 1.9902 397.1134 397.5221 0.0645 -1.0000 -1.0000 1929007 1596136798.60 151.2585 59.9975 32.0000 1.9887 1.9903 397.0417 397.4485 0.0643 -1.0000 -1.0000 1929077 1596136798.70 151.2608 59.9975 32.0000 1.9897 1.9914 396.9716 397.3794 0.0645 -1.0000 -1.0000 1929137 1596136798.80 151.3950 59.9975 32.0000 1.9906 1.9923 396.9842 397.3915 0.0644 -1.0000 -1.0000 1929207 1596136798.90 151.3950 59.9975 32.0000 1.9852 1.9869 397.4158 397.8237 0.0644 -1.0000 -1.0000 1929277 1596136799.00 151.3950 59.9975 32.0000 1.9889 1.9906 397.3741 397.7828 0.0646 -1.0000 -1.0000 1929447 1596136799.10 151.3950 59.9975 32.0000 1.9910 1.9927 397.1190 397.5275 0.0646 -1.0000 -1.0000 1929507 1596136799.20 151.3950 59.9975 32.0000 1.9910 1.9927 397.0297 397.4384 0.0645 -1.0000 -1.0000 1929587 1596136799.30 151.5413 59.9975 32.0000 1.9895 1.9912 397.1015 397.5093 0.0644 -1.0000 -1.0000 1929647 1596136799.40 151.5413 59.9975 32.0000 1.9852 1.9869 397.3234 397.7313 0.0643 -1.0000 -1.0000 1929707 1596136799.50 151.5413 59.9975 32.0000 1.9883 1.9900 397.3591 397.7665 0.0643 -1.0000 -1.0000 1929777 1596136799.60 151.5413 59.9975 32.0000 1.9888 1.9904 397.1609 397.5682 0.0644 -1.0000 -1.0000 1929847 1596136799.70 151.5413 59.9975 32.0000 1.9893 1.9910 397.1729 397.5802 0.0643 -1.0000 -1.0000 1929917 1596136799.80 151.5413 59.9975 32.0000 1.9885 1.9902 396.9755 397.3828 0.0644 -1.0000 -1.0000 1929977 1596136799.90 151.4712 59.9969 32.0000 1.9885 1.9901 396.9686 397.3761 0.0644 -1.0000 -1.0000 1930037 1596136800.00 151.4712 59.9969 32.0000 1.9880 1.9897 397.3307 397.7391 0.0645 -1.0000 -1.0000 1930497 1596136800.10 151.4712 59.9969 32.0000 1.9884 1.9901 397.2295 397.6372 0.0644 -1.0000 -1.0000 1930557 1596136800.20 151.4712 59.9969 32.0000 1.9859 1.9876 397.1829 397.5912 0.0645 -1.0000 -1.0000 1930616 1596136800.30 151.4712 59.9969 32.0000 1.9902 1.9919 397.0350 397.4431 0.0645 -1.0000 -1.0000 1930696 1596136800.40 151.4073 59.9969 32.0000 1.9904 1.9921 396.7364 397.1442 0.0645 -1.0000 -1.0000 1930756 1596136800.50 151.3950 59.9969 32.0000 1.9902 1.9919 396.9464 397.3540 0.0644 -1.0000 -1.0000 1930817 1596136800.60 151.3950 59.9969 32.0000 1.9887 1.9904 397.2068 397.6129 0.0642 -1.0000 -1.0000 1930886 1596136800.70 151.3950 59.9969 32.0000 1.9886 1.9902 397.4297 397.8372 0.0643 -1.0000 -1.0000 1930956 1596136800.80 151.3950 59.9969 32.0000 1.9882 1.9899 397.3282 397.7370 0.0647 -1.0000 -1.0000 1931016 1596136800.90 151.4101 59.9969 32.0000 1.9890 1.9907 397.2175 397.6251 0.0643 -1.0000 -1.0000 1931096 1596136801.00 151.4922 59.9969 32.0000 1.9895 1.9912 397.0425 397.4495 0.0644 -1.0000 -1.0000 1931276 1596136801.10 151.4922 59.9969 32.0000 1.9877 1.9894 397.1216 397.5292 0.0643 -1.0000 -1.0000 1931336 1596136801.20 151.4922 59.9969 32.0000 1.9887 1.9904 397.4386 397.8452 0.0643 -1.0000 -1.0000 1931416 1596136801.30 151.4922 59.9969 32.0000 1.9879 1.9895 397.3465 397.7545 0.0643 -1.0000 -1.0000 1931476 1596136801.40 151.4922 59.9969 32.0000 1.9888 1.9905 397.1557 397.5628 0.0643 -1.0000 -1.0000 1931536 1596136801.50 151.5366 59.9969 32.0000 1.9887 1.9903 397.0477 397.4544 0.0643 -1.0000 -1.0000 1931736 1596136801.60 151.5366 59.9969 32.0000 1.9897 1.9914 396.9142 397.3213 0.0643 -1.0000 -1.0000 1931796 1596136801.70 151.5366 59.9969 32.0000 1.9888 1.9905 397.0599 397.4675 0.0644 -1.0000 -1.0000 1931876 1596136801.80 151.5366 59.9969 32.0000 1.9857 1.9874 397.2671 397.6745 0.0644 -1.0000 -1.0000 1931936 1596136801.90 151.5366 59.9969 32.0000 1.9869 1.9885 397.3648 397.7724 0.0643 -1.0000 -1.0000 1931996 1596136802.00 151.5366 59.9969 32.0000 1.9878 1.9895 397.1460 397.5530 0.0643 -1.0000 -1.0000 1932066 1596136802.10 151.5366 59.9969 32.0000 1.9904 1.9920 397.0785 397.4854 0.0644 -1.0000 -1.0000 1932206 1596136802.20 151.5366 59.9969 32.0000 1.9882 1.9899 397.2358 397.6442 0.0645 -1.0000 -1.0000 1932276 1596136802.30 151.5453 59.9969 32.0000 1.9871 1.9888 397.3173 397.7258 0.0645 -1.0000 -1.0000 1932346 1596136802.40 151.5872 59.9969 32.0000 1.9884 1.9901 397.3266 397.7343 0.0644 -1.0000 -1.0000 1932406 1596136802.50 151.5872 59.9969 32.0000 1.9903 1.9920 397.2499 397.6585 0.0645 -1.0000 -1.0000 1932466 1596136802.60 151.5872 59.9969 32.0000 1.9915 1.9932 396.9643 397.3721 0.0645 -1.0000 -1.0000 1932715 1596136802.70 151.5872 59.9969 32.0000 1.9907 1.9924 396.9607 397.3688 0.0645 -1.0000 -1.0000 1932786 1596136802.80 151.5872 59.9969 32.0000 1.9889 1.9906 397.0461 397.4544 0.0645 -1.0000 -1.0000 1932845 1596136802.90 151.4553 59.9969 32.0000 1.9874 1.9891 397.2589 397.6671 0.0644 -1.0000 -1.0000 1932916 1596136803.00 151.4553 59.9969 32.0000 1.9874 1.9891 397.4503 397.8583 0.0644 -1.0000 -1.0000 1932976 1596136803.10 151.4553 59.9969 32.0000 1.9891 1.9908 397.3175 397.7263 0.0645 -1.0000 -1.0000 1933515 1596136803.20 151.4553 59.9969 32.0000 1.9878 1.9895 397.0301 397.4380 0.0645 -1.0000 -1.0000 1933585 1596136803.30 151.4553 59.9969 32.0000 1.9894 1.9911 397.0537 397.4609 0.0643 -1.0000 -1.0000 1933645 1596136803.40 151.4553 59.9969 32.0000 1.9883 1.9900 397.0596 397.4670 0.0644 -1.0000 -1.0000 1933715 1596136803.50 151.4553 59.9969 32.0000 1.9862 1.9879 397.2232 397.6311 0.0644 -1.0000 -1.0000 1933785 1596136803.60 151.6360 59.9969 32.0000 1.9866 1.9883 397.2471 397.6543 0.0644 -1.0000 -1.0000 1933855 1596136803.70 151.6360 59.9969 32.0000 1.9877 1.9894 397.2433 397.6517 0.0644 -1.0000 -1.0000 1933925 1596136803.80 151.6360 59.9969 32.0000 1.9892 1.9909 397.1960 397.6043 0.0644 -1.0000 -1.0000 1933985 1596136803.90 151.6360 59.9969 32.0000 1.9896 1.9912 397.0006 397.4073 0.0643 -1.0000 -1.0000 1934055 1596136804.00 151.6360 59.9969 32.0000 1.9891 1.9908 397.1240 397.5308 0.0642 -1.0000 -1.0000 1934125 1596136804.10 151.7171 59.9969 32.0000 1.9877 1.9893 397.1553 397.5623 0.0643 -1.0000 -1.0000 1934185 1596136804.20 151.7205 59.9969 32.0000 1.9869 1.9886 397.2486 397.6565 0.0644 -1.0000 -1.0000 1934245 1596136804.30 151.7205 59.9969 32.0000 1.9891 1.9908 397.0575 397.4659 0.0646 -1.0000 -1.0000 1934325 1596136804.40 151.7205 59.9969 32.0000 1.9902 1.9919 396.9761 397.3836 0.0644 -1.0000 -1.0000 1934385 1596136804.50 151.7205 59.9969 32.0000 1.9905 1.9922 396.9758 397.3827 0.0643 -1.0000 -1.0000 1934445 1596136804.60 151.7205 59.9969 32.0000 1.9875 1.9892 397.1719 397.5776 0.0641 -1.0000 -1.0000 1934994 1596136804.70 151.3649 59.9988 32.0000 1.9865 1.9882 397.4485 397.8565 0.0645 -1.0000 -1.0000 1935054 1596136804.80 151.3649 59.9988 32.0000 1.9890 1.9907 397.3845 397.7929 0.0644 -1.0000 -1.0000 1935114 1596136804.90 151.3649 59.9988 32.0000 1.9864 1.9881 397.2873 397.6966 0.0646 -1.0000 -1.0000 1935194 1596136805.00 151.3649 59.9988 32.0000 1.9900 1.9917 397.0571 397.4641 0.0643 -1.0000 -1.0000 1935254 1596136805.10 151.3649 59.9988 32.0000 1.9898 1.9915 396.9542 397.3617 0.0645 -1.0000 -1.0000 1935314 1596136805.20 151.3649 59.9988 32.0000 1.9896 1.9913 397.3398 397.7483 0.0646 -1.0000 -1.0000 1935384 1596136805.30 151.3649 59.9988 32.0000 1.9880 1.9897 397.2637 397.6717 0.0643 -1.0000 -1.0000 1935454 1596136805.40 151.6295 59.9988 32.0000 1.9895 1.9911 397.0745 397.4812 0.0643 -1.0000 -1.0000 1935514 1596136805.50 151.6295 59.9988 32.0000 1.9897 1.9914 396.9166 397.3244 0.0644 -1.0000 -1.0000 1935584 1596136805.60 151.6295 59.9988 32.0000 1.9884 1.9901 397.0375 397.4448 0.0644 -1.0000 -1.0000 1935644 1596136805.70 151.6295 59.9988 32.0000 1.9888 1.9905 397.3388 397.7470 0.0645 -1.0000 -1.0000 1935724 1596136805.80 151.6295 59.9988 32.0000 1.9873 1.9890 397.3330 397.7407 0.0644 -1.0000 -1.0000 1935784 1596136805.90 151.5732 59.9988 32.0000 1.9894 1.9910 397.0246 397.4325 0.0645 -1.0000 -1.0000 1935844 1596136806.00 151.5169 59.9988 32.0000 1.9893 1.9910 396.9389 397.3464 0.0644 -1.0000 -1.0000 1935924 1596136806.10 151.5169 59.9988 32.0000 1.9898 1.9915 396.9801 397.3874 0.0643 -1.0000 -1.0000 1935984 1596136806.20 151.5169 59.9988 32.0000 1.9876 1.9893 397.3593 397.7674 0.0645 -1.0000 -1.0000 1936474 1596136806.30 151.5169 59.9988 32.0000 1.9876 1.9893 397.1613 397.5693 0.0645 -1.0000 -1.0000 1936543 1596136806.40 151.5169 59.9988 32.0000 1.9882 1.9899 397.2457 397.6544 0.0646 -1.0000 -1.0000 1936613 1596136806.50 151.3684 59.9988 32.0000 1.9885 1.9902 396.9554 397.3643 0.0646 -1.0000 -1.0000 1936674 1596136806.60 151.3684 59.9988 32.0000 1.9888 1.9905 396.9309 397.3379 0.0643 -1.0000 -1.0000 1936743 1596136806.70 151.3684 59.9988 32.0000 1.9888 1.9904 397.0018 397.4083 0.0642 -1.0000 -1.0000 1936813 1596136806.80 151.3684 59.9988 32.0000 1.9877 1.9893 397.2610 397.6680 0.0642 -1.0000 -1.0000 1936873 1596136806.90 151.3684 59.9988 32.0000 1.9876 1.9893 397.2382 397.6442 0.0642 -1.0000 -1.0000 1936943 1596136807.00 151.4597 59.9988 32.0000 1.9896 1.9913 397.2139 397.6226 0.0646 -1.0000 -1.0000 1937003 1596136807.10 151.4812 59.9988 32.0000 1.9896 1.9913 397.0475 397.4549 0.0643 -1.0000 -1.0000 1937073 1596136807.20 151.4812 59.9988 32.0000 1.9901 1.9918 396.8845 397.2913 0.0643 -1.0000 -1.0000 1937473 1596136807.30 151.4812 59.9988 32.0000 1.9901 1.9918 396.9055 397.3131 0.0644 -1.0000 -1.0000 1937543 1596136807.40 151.4812 59.9988 32.0000 1.9888 1.9905 397.0664 397.4737 0.0643 -1.0000 -1.0000 1937603 1596136807.50 151.4812 59.9988 32.0000 1.9861 1.9878 397.1613 397.5691 0.0645 -1.0000 -1.0000 1937713 1596136807.60 151.5836 59.9988 32.0000 1.9892 1.9909 397.3052 397.7132 0.0644 -1.0000 -1.0000 1937773 1596136807.70 151.5836 59.9988 32.0000 1.9914 1.9931 397.1175 397.5249 0.0643 -1.0000 -1.0000 1938013 1596136807.80 151.5836 59.9988 32.0000 1.9897 1.9914 396.8957 397.3031 0.0644 -1.0000 -1.0000 1938073 1596136807.90 151.5836 59.9988 32.0000 1.9899 1.9915 397.0386 397.4464 0.0644 -1.0000 -1.0000 1938143 1596136808.00 151.5836 59.9988 32.0000 1.9885 1.9902 397.4288 397.8367 0.0644 -1.0000 -1.0000 1938213 1596136808.10 151.5397 59.9988 32.0000 1.9866 1.9882 397.2281 397.6359 0.0644 -1.0000 -1.0000 1938273 1596136808.20 151.5397 59.9988 32.0000 1.9879 1.9896 397.1633 397.5700 0.0643 -1.0000 -1.0000 1938532 1596136808.30 151.5397 59.9988 32.0000 1.9909 1.9926 396.9858 397.3929 0.0644 -1.0000 -1.0000 1938612 1596136808.40 151.5397 59.9988 32.0000 1.9901 1.9918 396.8640 397.2717 0.0644 -1.0000 -1.0000 1938672 1596136808.50 151.5397 59.9988 32.0000 1.9881 1.9898 397.0115 397.4186 0.0644 -1.0000 -1.0000 1938732 1596136808.60 151.5397 59.9988 32.0000 1.9888 1.9904 397.0950 397.5019 0.0642 -1.0000 -1.0000 1938802 1596136808.70 151.7363 59.9988 32.0000 1.9889 1.9905 397.2566 397.6634 0.0643 -1.0000 -1.0000 1938872 1596136808.80 151.7363 59.9988 32.0000 1.9901 1.9917 397.2085 397.6156 0.0643 -1.0000 -1.0000 1938932 1596136808.90 151.7363 59.9988 32.0000 1.9921 1.9938 397.0602 397.4688 0.0646 -1.0000 -1.0000 1939002 1596136809.00 151.7363 59.9988 32.0000 1.9901 1.9917 397.2606 397.6680 0.0644 -1.0000 -1.0000 1939062 1596136809.10 151.7363 59.9988 32.0000 1.9880 1.9897 397.3962 397.8043 0.0644 -1.0000 -1.0000 1939132 1596136809.20 151.7121 59.9988 32.0000 1.9878 1.9895 397.2602 397.6676 0.0644 -1.0000 -1.0000 1939482 1596136809.30 151.6638 59.9988 32.0000 1.9890 1.9907 396.9948 397.4032 0.0645 -1.0000 -1.0000 1939542 1596136809.40 151.6638 59.9988 32.0000 1.9902 1.9919 396.8719 397.2790 0.0643 -1.0000 -1.0000 1939602 1596136809.50 151.6638 59.9988 32.0000 1.9901 1.9918 397.0906 397.4967 0.0642 -1.0000 -1.0000 1939682 1596136809.60 151.6638 59.9988 32.0000 1.9892 1.9909 397.0233 397.4311 0.0645 -1.0000 -1.0000 1939742 1596136809.70 151.6638 59.9988 32.0000 1.9886 1.9902 397.1404 397.5487 0.0645 -1.0000 -1.0000 1939812 1596136809.80 151.5544 59.9990 32.0000 1.9891 1.9908 397.1389 397.5471 0.0644 -1.0000 -1.0000 1939962 1596136809.90 151.5544 59.9990 32.0000 1.9898 1.9914 397.0991 397.5064 0.0644 -1.0000 -1.0000 1940032 1596136810.00 151.5544 59.9990 32.0000 1.9893 1.9910 396.9026 397.3111 0.0646 -1.0000 -1.0000 1940102 1596136810.10 151.5544 59.9990 32.0000 1.9895 1.9912 396.9947 397.4028 0.0644 -1.0000 -1.0000 1940162 1596136810.20 151.5544 59.9990 32.0000 1.9874 1.9891 397.1776 397.5854 0.0645 -1.0000 -1.0000 1940231 1596136810.30 151.5544 59.9990 32.0000 1.9879 1.9896 397.3092 397.7170 0.0643 -1.0000 -1.0000 1940511 1596136810.40 151.4469 59.9990 32.0000 1.9875 1.9892 397.2757 397.6823 0.0643 -1.0000 -1.0000 1940571 1596136810.50 151.3529 59.9990 32.0000 1.9894 1.9911 396.9674 397.3746 0.0643 -1.0000 -1.0000 1940641 1596136810.60 151.3529 59.9990 32.0000 1.9903 1.9920 396.8638 397.2712 0.0644 -1.0000 -1.0000 1940711 1596136810.70 151.3529 59.9990 32.0000 1.9895 1.9911 396.9237 397.3313 0.0645 -1.0000 -1.0000 1940771 1596136810.80 151.3529 59.9990 32.0000 1.9883 1.9900 397.1075 397.5160 0.0645 -1.0000 -1.0000 1941001 1596136810.90 151.3529 59.9990 32.0000 1.9897 1.9914 397.3037 397.7110 0.0644 -1.0000 -1.0000 1941071 1596136811.00 151.4154 59.9990 32.0000 1.9918 1.9935 397.2274 397.6356 0.0644 -1.0000 -1.0000 1941131 1596136811.10 151.4154 59.9990 32.0000 1.9911 1.9928 397.0316 397.4390 0.0644 -1.0000 -1.0000 1941201 1596136811.20 151.4154 59.9990 32.0000 1.9900 1.9916 396.9239 397.3316 0.0644 -1.0000 -1.0000 1941271 1596136811.30 151.4154 59.9990 32.0000 1.9895 1.9912 397.1836 397.5917 0.0645 -1.0000 -1.0000 1941451 1596136811.40 151.4154 59.9990 32.0000 1.9883 1.9899 397.3450 397.7530 0.0644 -1.0000 -1.0000 1941521 1596136811.50 151.4024 59.9990 32.0000 1.9882 1.9899 397.3532 397.7612 0.0644 -1.0000 -1.0000 1941591 1596136811.60 151.3979 59.9990 32.0000 1.9884 1.9901 397.2837 397.6913 0.0644 -1.0000 -1.0000 1941651 1596136811.70 151.3979 59.9990 32.0000 1.9887 1.9903 397.1220 397.5302 0.0645 -1.0000 -1.0000 1941721 1596136811.80 151.3979 59.9990 32.0000 1.9886 1.9903 396.9781 397.3859 0.0644 -1.0000 -1.0000 1942460 1596136811.90 151.3979 59.9990 32.0000 1.9898 1.9915 396.8655 397.2714 0.0642 -1.0000 -1.0000 1942520 1596136812.00 151.3979 59.9990 32.0000 1.9879 1.9896 397.3997 397.8066 0.0643 -1.0000 -1.0000 1942600 1596136812.10 151.5402 59.9990 32.0000 1.9877 1.9894 397.4739 397.8824 0.0645 -1.0000 -1.0000 1942690 1596136812.20 151.5402 59.9990 32.0000 1.9863 1.9880 397.1320 397.5389 0.0644 -1.0000 -1.0000 1942750 1596136812.30 151.5402 59.9990 32.0000 1.9892 1.9909 396.8666 397.2744 0.0644 -1.0000 -1.0000 1942830 1596136812.40 151.5402 59.9990 32.0000 1.9899 1.9915 396.8527 397.2586 0.0642 -1.0000 -1.0000 1942890 1596136812.50 151.5402 59.9990 32.0000 1.9893 1.9910 396.9946 397.4023 0.0645 -1.0000 -1.0000 1942950 1596136812.60 151.3317 59.9990 32.0000 1.9893 1.9910 397.1584 397.5651 0.0641 -1.0000 -1.0000 1943020 1596136812.70 151.3317 59.9990 32.0000 1.9869 1.9886 397.2832 397.6907 0.0644 -1.0000 -1.0000 1943090 1596136812.80 151.3317 59.9990 32.0000 1.9866 1.9882 397.0381 397.4462 0.0645 -1.0000 -1.0000 1943150 1596136812.90 151.3317 59.9990 32.0000 1.9887 1.9904 396.9870 397.3950 0.0645 -1.0000 -1.0000 1943220 1596136813.00 151.3317 59.9990 32.0000 1.9891 1.9907 396.7940 397.2021 0.0645 -1.0000 -1.0000 1943290 1596136813.10 151.3317 59.9990 32.0000 1.9859 1.9876 397.1449 397.5532 0.0645 -1.0000 -1.0000 1943350 1596136813.20 151.4135 59.9990 32.0000 1.9875 1.9892 397.3063 397.7142 0.0644 -1.0000 -1.0000 1943420 1596136813.30 151.4822 59.9990 32.0000 1.9887 1.9904 397.2626 397.6703 0.0644 -1.0000 -1.0000 1943480 1596136813.40 151.4822 59.9990 32.0000 1.9911 1.9928 396.9475 397.3553 0.0644 -1.0000 -1.0000 1944240 1596136813.50 151.4822 59.9990 32.0000 1.9904 1.9921 396.8852 397.2922 0.0643 -1.0000 -1.0000 1944310 1596136813.60 151.4822 59.9990 32.0000 1.9895 1.9912 397.0711 397.4791 0.0645 -1.0000 -1.0000 1944380 1596136813.70 151.4822 59.9990 32.0000 1.9877 1.9894 397.0744 397.4820 0.0643 -1.0000 -1.0000 1944460 1596136813.80 151.5640 59.9990 32.0000 1.9866 1.9883 397.1996 397.6075 0.0644 -1.0000 -1.0000 1944520 1596136813.90 151.5640 59.9990 32.0000 1.9900 1.9917 397.1332 397.5408 0.0644 -1.0000 -1.0000 1944580 1596136814.00 151.5640 59.9990 32.0000 1.9916 1.9933 396.9821 397.3903 0.0645 -1.0000 -1.0000 1944649 1596136814.10 151.5640 59.9990 32.0000 1.9898 1.9914 396.8451 397.2517 0.0643 -1.0000 -1.0000 1944720 1596136814.20 151.5640 59.9990 32.0000 1.9869 1.9886 397.1738 397.5809 0.0643 -1.0000 -1.0000 1944780 1596136814.30 151.5640 59.9990 32.0000 1.9878 1.9895 397.1192 397.5262 0.0643 -1.0000 -1.0000 1944850 1596136814.40 151.6784 59.9990 32.0000 1.9883 1.9900 397.1963 397.6047 0.0645 -1.0000 -1.0000 1944910 1596136814.50 151.6784 59.9990 32.0000 1.9892 1.9909 396.9709 397.3779 0.0643 -1.0000 -1.0000 1944980 1596136814.60 151.6784 59.9990 32.0000 1.9888 1.9904 396.6416 397.0487 0.0644 -1.0000 -1.0000 1945049 1596136814.70 151.6784 59.9990 32.0000 1.9903 1.9920 396.7664 397.1740 0.0644 -1.0000 -1.0000 1945109 1596136814.80 151.6784 59.9990 32.0000 1.9879 1.9896 396.9869 397.3942 0.0644 -1.0000 -1.0000 1945169 1596136814.90 151.4890 59.9995 32.0000 1.9869 1.9885 397.3595 397.7665 0.0643 -1.0000 -1.0000 1945539 1596136815.00 151.4890 59.9995 32.0000 1.9880 1.9897 397.3234 397.7318 0.0645 -1.0000 -1.0000 1945599 1596136815.10 151.4890 59.9995 32.0000 1.9879 1.9896 397.2262 397.6350 0.0645 -1.0000 -1.0000 1945679 1596136815.20 151.4890 59.9995 32.0000 1.9920 1.9937 397.1981 397.6062 0.0644 -1.0000 -1.0000 1945749 1596136815.30 151.4890 59.9995 32.0000 1.9902 1.9918 397.1493 397.5562 0.0642 -1.0000 -1.0000 1945809 1596136815.40 151.4890 59.9995 32.0000 1.9893 1.9910 397.2804 397.6883 0.0644 -1.0000 -1.0000 1945939 1596136815.50 151.4890 59.9995 32.0000 1.9877 1.9894 397.2408 397.6486 0.0644 -1.0000 -1.0000 1946029 1596136815.60 151.4890 59.9995 32.0000 1.9904 1.9921 397.1550 397.5624 0.0643 -1.0000 -1.0000 1946089 1596136815.70 151.7299 59.9995 32.0000 1.9902 1.9919 396.9455 397.3537 0.0645 -1.0000 -1.0000 1946159 1596136815.80 151.7299 59.9995 32.0000 1.9910 1.9926 396.8667 397.2737 0.0643 -1.0000 -1.0000 1946229 1596136815.90 151.7299 59.9995 32.0000 1.9902 1.9919 396.9549 397.3618 0.0643 -1.0000 -1.0000 1946449 1596136816.00 151.7299 59.9995 32.0000 1.9873 1.9889 397.3383 397.7454 0.0643 -1.0000 -1.0000 1946529 1596136816.10 151.7299 59.9995 32.0000 1.9895 1.9912 397.3442 397.7523 0.0644 -1.0000 -1.0000 1946589 1596136816.20 151.6138 59.9995 32.0000 1.9886 1.9902 397.0877 397.4951 0.0644 -1.0000 -1.0000 1946649 1596136816.30 151.4449 59.9995 32.0000 1.9897 1.9914 396.9678 397.3752 0.0643 -1.0000 -1.0000 1946729 1596136816.40 151.4449 59.9995 32.0000 1.9887 1.9904 396.9255 397.3332 0.0645 -1.0000 -1.0000 1946969 1596136816.50 151.4449 59.9995 32.0000 1.9879 1.9896 397.1735 397.5812 0.0644 -1.0000 -1.0000 1947029 1596136816.60 151.4449 59.9995 32.0000 1.9876 1.9892 397.2787 397.6856 0.0642 -1.0000 -1.0000 1947119 1596136816.70 151.3968 59.9995 32.0000 1.9883 1.9900 397.1895 397.5971 0.0644 -1.0000 -1.0000 1947179 1596136816.80 151.3003 59.9995 32.0000 1.9900 1.9917 397.1522 397.5585 0.0642 -1.0000 -1.0000 1947239 1596136816.90 151.3003 59.9995 32.0000 1.9891 1.9908 397.0743 397.4821 0.0645 -1.0000 -1.0000 1947478 1596136817.00 151.3003 59.9995 32.0000 1.9894 1.9911 396.7566 397.1627 0.0643 -1.0000 -1.0000 1947538 1596136817.10 151.3003 59.9995 32.0000 1.9895 1.9912 396.9722 397.3791 0.0643 -1.0000 -1.0000 1947598 1596136817.20 151.3003 59.9995 32.0000 1.9883 1.9900 397.0918 397.4993 0.0644 -1.0000 -1.0000 1947678 1596136817.30 151.3188 59.9995 32.0000 1.9875 1.9892 397.2549 397.6631 0.0644 -1.0000 -1.0000 1947748 1596136817.40 151.3722 59.9995 32.0000 1.9876 1.9893 397.0265 397.4341 0.0644 -1.0000 -1.0000 1947808 1596136817.50 151.3722 59.9995 32.0000 1.9895 1.9912 396.8457 397.2543 0.0645 -1.0000 -1.0000 1947878 1596136817.60 151.3722 59.9995 32.0000 1.9884 1.9900 396.9732 397.3801 0.0643 -1.0000 -1.0000 1947948 1596136817.70 151.3722 59.9995 32.0000 1.9895 1.9912 397.0511 397.4591 0.0645 -1.0000 -1.0000 1948018 1596136817.80 151.3722 59.9995 32.0000 1.9864 1.9881 397.3416 397.7492 0.0642 -1.0000 -1.0000 1948078 1596136817.90 151.7790 59.9995 32.0000 1.9871 1.9888 397.3739 397.7812 0.0644 -1.0000 -1.0000 1948148 1596136818.00 151.7790 59.9995 32.0000 1.9882 1.9899 397.3510 397.7578 0.0644 -1.0000 -1.0000 1948388 1596136818.10 151.7790 59.9995 32.0000 1.9906 1.9923 397.1747 397.5833 0.0645 -1.0000 -1.0000 1948448 1596136818.20 151.7790 59.9995 32.0000 1.9916 1.9933 397.0003 397.4075 0.0643 -1.0000 -1.0000 1948508 1596136818.30 151.7790 59.9995 32.0000 1.9914 1.9931 396.8841 397.2907 0.0643 -1.0000 -1.0000 1948578 1596136818.40 151.3888 59.9995 32.0000 1.9906 1.9923 397.1945 397.6024 0.0645 -1.0000 -1.0000 1948638 1596136818.50 151.3888 59.9995 32.0000 1.9889 1.9906 397.2897 397.6977 0.0644 -1.0000 -1.0000 1948738 1596136818.60 151.3888 59.9995 32.0000 1.9884 1.9900 397.0208 397.4280 0.0644 -1.0000 -1.0000 1948818 1596136818.70 151.3888 59.9995 32.0000 1.9876 1.9893 396.8754 397.2826 0.0643 -1.0000 -1.0000 1948878 1596136818.80 151.3888 59.9995 32.0000 1.9883 1.9900 396.9174 397.3240 0.0643 -1.0000 -1.0000 1948978 1596136818.90 151.3888 59.9995 32.0000 1.9869 1.9886 397.2420 397.6488 0.0642 -1.0000 -1.0000 1949048 1596136819.00 151.3888 59.9995 32.0000 1.9881 1.9898 397.2843 397.6918 0.0644 -1.0000 -1.0000 1949218 1596136819.10 151.3885 59.9995 32.0000 1.9876 1.9893 397.3298 397.7367 0.0643 -1.0000 -1.0000 1949288 1596136819.20 151.3885 59.9995 32.0000 1.9892 1.9909 397.2082 397.6165 0.0645 -1.0000 -1.0000 1949367 1596136819.30 151.3885 59.9995 32.0000 1.9899 1.9916 396.8917 397.2984 0.0643 -1.0000 -1.0000 1949427 1596136819.40 151.3885 59.9995 32.0000 1.9900 1.9917 396.8708 397.2773 0.0642 -1.0000 -1.0000 1949497 1596136819.50 151.3885 59.9995 32.0000 1.9901 1.9918 396.9706 397.3787 0.0645 -1.0000 -1.0000 1949737 1596136819.60 151.5366 60.0003 32.0000 1.9888 1.9905 397.3328 397.7406 0.0644 -1.0000 -1.0000 1949797 1596136819.70 151.5507 60.0004 32.0000 1.9895 1.9912 397.2521 397.6601 0.0644 -1.0000 -1.0000 1949867 1596136819.80 151.5507 60.0004 32.0000 1.9891 1.9908 397.1078 397.5152 0.0644 -1.0000 -1.0000 1949927 1596136819.90 151.5507 60.0004 32.0000 1.9888 1.9905 396.7109 397.1166 0.0642 -1.0000 -1.0000 1949997 1596136820.00 151.5507 60.0004 32.0000 1.9891 1.9908 396.8810 397.2874 0.0643 -1.0000 -1.0000 1950537 1596136820.10 151.5507 60.0004 32.0000 1.9889 1.9906 397.2586 397.6669 0.0645 -1.0000 -1.0000 1950597 1596136820.20 151.4141 60.0004 32.0000 1.9883 1.9900 397.2813 397.6892 0.0644 -1.0000 -1.0000 1950657 1596136820.30 151.4141 60.0004 32.0000 1.9887 1.9904 397.2272 397.6333 0.0641 -1.0000 -1.0000 1950737 1596136820.40 151.4141 60.0004 32.0000 1.9886 1.9903 397.0851 397.4923 0.0644 -1.0000 -1.0000 1950797 1596136820.50 151.4141 60.0004 32.0000 1.9894 1.9911 396.9876 397.3958 0.0645 -1.0000 -1.0000 1951027 1596136820.60 151.4141 60.0004 32.0000 1.9894 1.9911 396.7281 397.1353 0.0643 -1.0000 -1.0000 1951097 1596136820.70 151.3421 60.0004 32.0000 1.9888 1.9904 397.3679 397.7744 0.0642 -1.0000 -1.0000 1951156 1596136820.80 151.3356 60.0004 32.0000 1.9882 1.9899 397.2622 397.6698 0.0644 -1.0000 -1.0000 1951227 1596136820.90 151.3356 60.0004 32.0000 1.9881 1.9898 397.1365 397.5430 0.0642 -1.0000 -1.0000 1951297 1596136821.00 151.3356 60.0004 32.0000 1.9888 1.9905 396.9712 397.3778 0.0643 -1.0000 -1.0000 1951356 1596136821.10 151.3356 60.0004 32.0000 1.9893 1.9910 397.0132 397.4205 0.0644 -1.0000 -1.0000 1951456 1596136821.20 151.3373 60.0004 32.0000 1.9890 1.9906 397.3032 397.7100 0.0643 -1.0000 -1.0000 1951526 1596136821.30 151.4397 60.0004 32.0000 1.9882 1.9899 397.3209 397.7285 0.0644 -1.0000 -1.0000 1951586 1596136821.40 151.4397 60.0004 32.0000 1.9868 1.9884 397.1829 397.5900 0.0643 -1.0000 -1.0000 1951656 1596136821.50 151.4397 60.0004 32.0000 1.9892 1.9909 397.0202 397.4271 0.0644 -1.0000 -1.0000 1951726 1596136821.60 151.4397 60.0004 32.0000 1.9901 1.9918 396.8902 397.2971 0.0643 -1.0000 -1.0000 1952006 1596136821.70 151.4397 60.0004 32.0000 1.9890 1.9907 396.8707 397.2774 0.0643 -1.0000 -1.0000 1952086 1596136821.80 151.5100 60.0004 32.0000 1.9881 1.9897 397.4594 397.8670 0.0644 -1.0000 -1.0000 1952146 1596136821.90 151.7487 60.0004 32.0000 1.9883 1.9900 397.3447 397.7530 0.0644 -1.0000 -1.0000 1952216 1596136822.00 151.7487 60.0004 32.0000 1.9891 1.9908 397.2336 397.6417 0.0645 -1.0000 -1.0000 1952286 1596136822.10 151.7487 60.0004 32.0000 1.9915 1.9932 396.9018 397.3094 0.0644 -1.0000 -1.0000 1952706 1596136822.20 151.7487 60.0004 32.0000 1.9893 1.9909 397.0498 397.4566 0.0643 -1.0000 -1.0000 1952766 1596136822.30 151.7487 60.0004 32.0000 1.9879 1.9896 397.1274 397.5347 0.0644 -1.0000 -1.0000 1952836 1596136822.40 151.4189 60.0004 32.0000 1.9867 1.9883 397.2212 397.6291 0.0644 -1.0000 -1.0000 1952906 1596136822.50 151.4189 60.0004 32.0000 1.9863 1.9880 397.2704 397.6765 0.0642 -1.0000 -1.0000 1952965 1596136822.60 151.4189 60.0004 32.0000 1.9887 1.9904 397.2801 397.6880 0.0644 -1.0000 -1.0000 1953215 1596136822.70 151.4189 60.0004 32.0000 1.9895 1.9912 397.0167 397.4262 0.0647 -1.0000 -1.0000 1953275 1596136822.80 151.4189 60.0004 32.0000 1.9897 1.9914 397.0845 397.4918 0.0643 -1.0000 -1.0000 1953345 1596136822.90 151.4189 60.0004 32.0000 1.9887 1.9904 397.1933 397.6009 0.0644 -1.0000 -1.0000 1953415 1596136823.00 151.4264 60.0004 32.0000 1.9881 1.9898 397.3308 397.7389 0.0644 -1.0000 -1.0000 1953475 1596136823.10 151.4264 60.0004 32.0000 1.9870 1.9887 397.3812 397.7887 0.0643 -1.0000 -1.0000 1953535 1596136823.20 151.4264 60.0004 32.0000 1.9894 1.9911 397.1096 397.5170 0.0644 -1.0000 -1.0000 1953615 1596136823.30 151.4264 60.0004 32.0000 1.9893 1.9909 397.0333 397.4408 0.0644 -1.0000 -1.0000 1953675 1596136823.40 151.4264 60.0004 32.0000 1.9910 1.9927 396.9109 397.3185 0.0645 -1.0000 -1.0000 1953735 1596136823.50 151.4264 60.0004 32.0000 1.9883 1.9900 396.8646 397.2716 0.0643 -1.0000 -1.0000 1953815 1596136823.60 151.5530 60.0004 32.0000 1.9878 1.9895 397.4459 397.8542 0.0644 -1.0000 -1.0000 1953875 1596136823.70 151.5530 60.0004 32.0000 1.9867 1.9884 397.3880 397.7958 0.0644 -1.0000 -1.0000 1953945 1596136823.80 151.5530 60.0004 32.0000 1.9870 1.9887 397.2339 397.6410 0.0643 -1.0000 -1.0000 1954005 1596136823.90 151.5530 60.0004 32.0000 1.9887 1.9903 397.0496 397.4564 0.0643 -1.0000 -1.0000 1954075 1596136824.00 151.5530 60.0004 32.0000 1.9888 1.9905 397.0453 397.4523 0.0643 -1.0000 -1.0000 1954145 1596136824.10 151.5246 60.0004 32.0000 1.9873 1.9890 397.2043 397.6108 0.0642 -1.0000 -1.0000 1954205 1596136824.20 151.4785 60.0004 32.0000 1.9859 1.9875 397.2039 397.6111 0.0642 -1.0000 -1.0000 1954265 1596136824.30 151.4785 60.0004 32.0000 1.9866 1.9883 397.1993 397.6051 0.0641 -1.0000 -1.0000 1954345 1596136824.40 151.4785 60.0004 32.0000 1.9886 1.9903 397.0729 397.4809 0.0645 -1.0000 -1.0000 1954405 1596136824.50 151.4785 60.0004 32.0000 1.9901 1.9918 396.9267 397.3344 0.0645 -1.0000 -1.0000 1954465 1596136824.60 151.4785 60.0004 32.0000 1.9891 1.9908 396.9963 397.4030 0.0642 -1.0000 -1.0000 1954715 1596136824.70 151.6567 60.0008 32.0000 1.9879 1.9895 397.3166 397.7244 0.0644 -1.0000 -1.0000 1954775 1596136824.80 151.6567 60.0008 32.0000 1.9887 1.9903 397.3966 397.8043 0.0644 -1.0000 -1.0000 1954835 1596136824.90 151.6567 60.0008 32.0000 1.9897 1.9913 397.2680 397.6768 0.0645 -1.0000 -1.0000 1954915 1596136825.00 151.6567 60.0008 32.0000 1.9894 1.9911 397.1606 397.5685 0.0645 -1.0000 -1.0000 1954975 1596136825.10 151.6567 60.0008 32.0000 1.9904 1.9921 397.0485 397.4562 0.0643 -1.0000 -1.0000 1955474 1596136825.20 151.6567 60.0008 32.0000 1.9889 1.9906 397.2390 397.6478 0.0645 -1.0000 -1.0000 1955544 1596136825.30 151.5614 60.0008 32.0000 1.9873 1.9889 397.3311 397.7385 0.0643 -1.0000 -1.0000 1955604 1596136825.40 151.5196 60.0008 32.0000 1.9903 1.9920 397.2418 397.6498 0.0645 -1.0000 -1.0000 1955674 1596136825.50 151.5196 60.0008 32.0000 1.9894 1.9911 397.2115 397.6201 0.0645 -1.0000 -1.0000 1955744 1596136825.60 151.5196 60.0008 32.0000 1.9905 1.9922 396.9079 397.3155 0.0644 -1.0000 -1.0000 1955804 1596136825.70 151.5196 60.0008 32.0000 1.9890 1.9907 396.6882 397.0958 0.0644 -1.0000 -1.0000 1955894 1596136825.80 151.5196 60.0008 32.0000 1.9878 1.9894 397.3042 397.7119 0.0644 -1.0000 -1.0000 1955954 1596136825.90 151.5251 60.0008 32.0000 1.9869 1.9886 397.2154 397.6225 0.0642 -1.0000 -1.0000 1956034 1596136826.00 151.5251 60.0008 32.0000 1.9875 1.9892 397.2214 397.6292 0.0644 -1.0000 -1.0000 1956104 1596136826.10 151.5251 60.0008 32.0000 1.9882 1.9899 397.0981 397.5059 0.0644 -1.0000 -1.0000 1956164 1596136826.20 151.5251 60.0008 32.0000 1.9884 1.9901 396.8398 397.2452 0.0640 -1.0000 -1.0000 1956234 1596136826.30 151.5251 60.0008 32.0000 1.9887 1.9904 396.8427 397.2502 0.0644 -1.0000 -1.0000 1956314 1596136826.40 151.4508 60.0008 32.0000 1.9866 1.9883 397.2091 397.6172 0.0645 -1.0000 -1.0000 1956374 1596136826.50 151.3574 60.0008 32.0000 1.9884 1.9901 397.2046 397.6123 0.0644 -1.0000 -1.0000 1956434 1596136826.60 151.3574 60.0008 32.0000 1.9883 1.9900 397.1348 397.5431 0.0644 -1.0000 -1.0000 1956504 1596136826.70 151.3574 60.0008 32.0000 1.9890 1.9906 397.0359 397.4432 0.0644 -1.0000 -1.0000 1956744 1596136826.80 151.3574 60.0008 32.0000 1.9877 1.9893 396.6307 397.0369 0.0643 -1.0000 -1.0000 1956804 1596136826.90 151.3574 60.0008 32.0000 1.9895 1.9912 397.0184 397.4265 0.0645 -1.0000 -1.0000 1956884 1596136827.00 151.3775 60.0008 32.0000 1.9889 1.9906 397.0943 397.5013 0.0643 -1.0000 -1.0000 1956943 1596136827.10 151.3775 60.0008 32.0000 1.9867 1.9884 397.3336 397.7410 0.0644 -1.0000 -1.0000 1957004 1596136827.20 151.3775 60.0008 32.0000 1.9882 1.9899 397.1063 397.5143 0.0645 -1.0000 -1.0000 1958063 1596136827.30 151.3775 60.0008 32.0000 1.9894 1.9911 396.7727 397.1798 0.0643 -1.0000 -1.0000 1958123 1596136827.40 151.3775 60.0008 32.0000 1.9890 1.9907 397.2352 397.6427 0.0644 -1.0000 -1.0000 1958213 1596136827.50 151.5363 60.0008 32.0000 1.9882 1.9899 397.2890 397.6967 0.0643 -1.0000 -1.0000 1958283 1596136827.60 151.5363 60.0008 32.0000 1.9863 1.9880 397.1910 397.5989 0.0645 -1.0000 -1.0000 1958353 1596136827.70 151.5363 60.0008 32.0000 1.9891 1.9908 397.1599 397.5686 0.0645 -1.0000 -1.0000 1958433 1596136827.80 151.5363 60.0008 32.0000 1.9901 1.9917 396.9984 397.4058 0.0644 -1.0000 -1.0000 1958493 1596136827.90 151.5363 60.0008 32.0000 1.9887 1.9904 396.9797 397.3881 0.0645 -1.0000 -1.0000 1958553 1596136828.00 151.5363 60.0008 32.0000 1.9896 1.9913 396.9264 397.3341 0.0644 -1.0000 -1.0000 1958632 1596136828.10 151.7938 60.0008 32.0000 1.9872 1.9889 397.0112 397.4187 0.0644 -1.0000 -1.0000 1958693 1596136828.20 151.7938 60.0008 32.0000 1.9875 1.9892 397.1635 397.5716 0.0644 -1.0000 -1.0000 1958762 1596136828.30 151.7938 60.0008 32.0000 1.9880 1.9897 397.1217 397.5291 0.0643 -1.0000 -1.0000 1959302 1596136828.40 151.7938 60.0008 32.0000 1.9897 1.9914 397.0940 397.5014 0.0644 -1.0000 -1.0000 1959372 1596136828.50 151.7938 60.0008 32.0000 1.9879 1.9895 396.8578 397.2655 0.0645 -1.0000 -1.0000 1959442 1596136828.60 151.6487 60.0008 32.0000 1.9897 1.9914 396.9284 397.3371 0.0646 -1.0000 -1.0000 1959512 1596136828.70 151.3222 60.0008 32.0000 1.9888 1.9905 397.1717 397.5796 0.0645 -1.0000 -1.0000 1959572 1596136828.80 151.3222 60.0008 32.0000 1.9874 1.9890 397.2860 397.6941 0.0644 -1.0000 -1.0000 1959642 1596136828.90 151.3222 60.0008 32.0000 1.9876 1.9893 397.4818 397.8886 0.0642 -1.0000 -1.0000 1959712 1596136829.00 151.3222 60.0008 32.0000 1.9900 1.9917 397.1251 397.5324 0.0644 -1.0000 -1.0000 1959772 1596136829.10 151.3222 60.0008 32.0000 1.9883 1.9900 396.9068 397.3135 0.0642 -1.0000 -1.0000 1959842 1596136829.20 151.3222 60.0008 32.0000 1.9894 1.9911 396.7155 397.1223 0.0644 -1.0000 -1.0000 1959912 1596136829.30 151.3222 60.0008 32.0000 1.9874 1.9891 397.0664 397.4740 0.0644 -1.0000 -1.0000 1959972 1596136829.40 151.3222 60.0008 32.0000 1.9880 1.9897 397.2711 397.6782 0.0643 -1.0000 -1.0000 2000032 1596136829.50 151.3222 60.0008 32.0000 1.9879 1.9896 397.2192 397.6276 0.0645 -1.0000 -1.0000 2000112 1596136829.60 151.3222 60.0008 32.0000 1.9887 1.9904 396.8740 397.2814 0.0645 -1.0000 -1.0000 2000172 1596136829.70 151.4080 60.0013 32.0000 1.9893 1.9910 396.9418 397.3491 0.0643 -1.0000 -1.0000 2000242 1596136829.80 151.4644 60.0016 32.0000 1.9891 1.9908 397.3111 397.7186 0.0644 -1.0000 -1.0000 2000322 1596136829.90 151.4644 60.0016 32.0000 1.9888 1.9905 397.3529 397.7610 0.0644 -1.0000 -1.0000 2000382 1596136830.00 151.4644 60.0016 32.0000 1.9884 1.9901 397.3400 397.7493 0.0646 -1.0000 -1.0000 2000452 1596136830.10 151.4644 60.0016 32.0000 1.9917 1.9933 397.3178 397.7246 0.0642 -1.0000 -1.0000 2000521 1596136830.20 151.4644 60.0016 32.0000 1.9919 1.9935 396.9280 397.3351 0.0644 -1.0000 -1.0000 2000582 1596136830.30 151.4644 60.0016 32.0000 1.9897 1.9914 396.9703 397.3787 0.0645 -1.0000 -1.0000 2000652 1596136830.40 151.4644 60.0016 32.0000 1.9878 1.9895 397.2799 397.6870 0.0642 -1.0000 -1.0000 2000712 1596136830.50 151.4644 60.0016 32.0000 1.9873 1.9890 397.1125 397.5203 0.0645 -1.0000 -1.0000 2000782 1596136830.60 151.4644 60.0016 32.0000 1.9879 1.9896 397.0414 397.4488 0.0643 -1.0000 -1.0000 2000851 1596136830.70 151.4644 60.0016 32.0000 1.9889 1.9906 396.6581 397.0642 0.0643 -1.0000 -1.0000 2000912 1596136830.80 151.3032 60.0016 32.0000 1.9883 1.9900 397.0116 397.4185 0.0643 -1.0000 -1.0000 2000981 1596136830.90 151.3032 60.0016 32.0000 1.9877 1.9894 397.2490 397.6576 0.0645 -1.0000 -1.0000 2001051 1596136831.00 151.3032 60.0016 32.0000 1.9873 1.9890 397.3678 397.7753 0.0644 -1.0000 -1.0000 2001111 1596136831.10 151.3032 60.0016 32.0000 1.9878 1.9895 397.1085 397.5161 0.0644 -1.0000 -1.0000 2001171 1596136831.20 151.3032 60.0016 32.0000 1.9891 1.9908 396.8798 397.2883 0.0646 -1.0000 -1.0000 2001251 1596136831.30 151.3032 60.0016 32.0000 1.9896 1.9913 396.7809 397.1886 0.0644 -1.0000 -1.0000 2001471 1596136831.40 151.4005 60.0016 32.0000 1.9898 1.9914 396.9274 397.3350 0.0644 -1.0000 -1.0000 2001541 1596136831.50 151.4521 60.0016 32.0000 1.9897 1.9914 397.0972 397.5043 0.0643 -1.0000 -1.0000 2001611 1596136831.60 151.4521 60.0016 32.0000 1.9895 1.9912 397.2357 397.6436 0.0645 -1.0000 -1.0000 2001701 1596136831.70 151.4521 60.0016 32.0000 1.9902 1.9919 397.1132 397.5216 0.0644 -1.0000 -1.0000 2001781 1596136831.80 151.4521 60.0016 32.0000 1.9900 1.9917 397.0575 397.4655 0.0646 -1.0000 -1.0000 2002281 1596136831.90 151.4521 60.0016 32.0000 1.9882 1.9899 396.8241 397.2306 0.0642 -1.0000 -1.0000 2002341 1596136832.00 151.4521 60.0016 32.0000 1.9887 1.9904 397.2344 397.6412 0.0643 -1.0000 -1.0000 2002421 1596136832.10 151.4521 60.0016 32.0000 1.9873 1.9890 397.3810 397.7889 0.0644 -1.0000 -1.0000 2002481 1596136832.20 151.5775 60.0016 32.0000 1.9878 1.9895 397.2646 397.6726 0.0644 -1.0000 -1.0000 2002541 1596136832.30 151.5775 60.0016 32.0000 1.9903 1.9920 397.1081 397.5157 0.0644 -1.0000 -1.0000 2002610 1596136832.40 151.5775 60.0016 32.0000 1.9887 1.9904 396.7986 397.2054 0.0643 -1.0000 -1.0000 2002750 1596136832.50 151.5775 60.0016 32.0000 1.9888 1.9905 396.8855 397.2924 0.0643 -1.0000 -1.0000 2002811 1596136832.60 151.5775 60.0016 32.0000 1.9890 1.9907 397.1053 397.5131 0.0645 -1.0000 -1.0000 2002890 1596136832.70 151.5775 60.0016 32.0000 1.9886 1.9903 397.1293 397.5366 0.0643 -1.0000 -1.0000 2002950 1596136832.80 151.5775 60.0016 32.0000 1.9899 1.9916 396.8570 397.2636 0.0642 -1.0000 -1.0000 2003010 1596136832.90 151.2556 60.0016 32.0000 1.9896 1.9913 396.8053 397.2118 0.0643 -1.0000 -1.0000 2003090 1596136833.00 151.2556 60.0016 32.0000 1.9888 1.9905 396.7819 397.1892 0.0644 -1.0000 -1.0000 2003150 1596136833.10 151.2556 60.0016 32.0000 1.9880 1.9896 397.0333 397.4405 0.0644 -1.0000 -1.0000 2003220 1596136833.20 151.2556 60.0016 32.0000 1.9867 1.9884 397.0823 397.4900 0.0644 -1.0000 -1.0000 2003290 1596136833.30 151.2556 60.0016 32.0000 1.9875 1.9891 397.2198 397.6277 0.0644 -1.0000 -1.0000 2003350 1596136833.40 151.2735 60.0016 32.0000 1.9905 1.9922 397.0515 397.4583 0.0643 -1.0000 -1.0000 2003480 1596136833.50 151.2817 60.0016 32.0000 1.9904 1.9921 396.8838 397.2902 0.0642 -1.0000 -1.0000 2003550 1596136833.60 151.2817 60.0016 32.0000 1.9902 1.9919 396.7259 397.1320 0.0642 -1.0000 -1.0000 2003620 1596136833.70 151.2817 60.0016 32.0000 1.9887 1.9904 396.7661 397.1728 0.0643 -1.0000 -1.0000 2003690 1596136833.80 151.2817 60.0016 32.0000 1.9890 1.9906 397.1613 397.5681 0.0643 -1.0000 -1.0000 2003750 1596136833.90 151.2817 60.0016 32.0000 1.9871 1.9888 397.2247 397.6328 0.0644 -1.0000 -1.0000 2003980 1596136834.00 151.5713 60.0016 32.0000 1.9888 1.9905 397.2271 397.6344 0.0644 -1.0000 -1.0000 2004050 1596136834.10 151.5713 60.0016 32.0000 1.9891 1.9907 397.0192 397.4274 0.0645 -1.0000 -1.0000 2004110 1596136834.20 151.5713 60.0016 32.0000 1.9900 1.9917 396.7079 397.1151 0.0644 -1.0000 -1.0000 2004180 1596136834.30 151.5713 60.0016 32.0000 1.9899 1.9915 396.9853 397.3927 0.0645 -1.0000 -1.0000 2004250 1596136834.40 151.5713 60.0016 32.0000 1.9896 1.9913 396.7673 397.1755 0.0645 -1.0000 -1.0000 2004529 1596136834.50 151.5713 60.0016 32.0000 1.9892 1.9909 397.2044 397.6124 0.0645 -1.0000 -1.0000 2004589 1596136834.60 151.5132 60.0016 32.0000 1.9886 1.9903 397.4380 397.8463 0.0644 -1.0000 -1.0000 2004659 1596136834.70 151.5132 60.0016 32.0000 1.9889 1.9905 397.1837 397.5910 0.0643 -1.0000 -1.0000 2004720 1596136834.80 151.5132 60.0016 32.0000 1.9879 1.9895 396.9369 397.3439 0.0643 -1.0000 -1.0000 2004790 1596136834.90 151.5132 60.0016 32.0000 1.9879 1.9896 396.8561 397.2628 0.0643 -1.0000 -1.0000 2005539 1596136835.00 151.5132 60.0016 32.0000 1.9876 1.9892 397.2182 397.6253 0.0643 -1.0000 -1.0000 2005600 1596136835.10 151.4805 60.0007 32.0000 1.9865 1.9882 397.1556 397.5631 0.0643 -1.0000 -1.0000 2005659 1596136835.20 151.4805 60.0007 32.0000 1.9900 1.9917 397.2406 397.6476 0.0643 -1.0000 -1.0000 2005739 1596136835.30 151.4805 60.0007 32.0000 1.9892 1.9909 396.9729 397.3808 0.0645 -1.0000 -1.0000 2005799 1596136835.40 151.4805 60.0007 32.0000 1.9889 1.9906 396.7972 397.2049 0.0645 -1.0000 -1.0000 2005859 1596136835.50 151.4805 60.0007 32.0000 1.9906 1.9923 396.8949 397.3032 0.0645 -1.0000 -1.0000 2005929 1596136835.60 151.4716 60.0007 32.0000 1.9882 1.9899 397.1533 397.5604 0.0643 -1.0000 -1.0000 2005999 1596136835.70 151.3954 60.0007 32.0000 1.9890 1.9907 397.3414 397.7489 0.0644 -1.0000 -1.0000 2006069 1596136835.80 151.3954 60.0007 32.0000 1.9896 1.9913 397.0694 397.4774 0.0644 -1.0000 -1.0000 2006129 1596136835.90 151.3954 60.0007 32.0000 1.9898 1.9914 396.9207 397.3289 0.0645 -1.0000 -1.0000 2006229 1596136836.00 151.3954 60.0007 32.0000 1.9882 1.9899 397.0256 397.4325 0.0643 -1.0000 -1.0000 2006299 1596136836.10 151.3954 60.0007 32.0000 1.9865 1.9881 397.2244 397.6320 0.0643 -1.0000 -1.0000 2006369 1596136836.20 151.5044 60.0007 32.0000 1.9875 1.9892 397.2151 397.6224 0.0644 -1.0000 -1.0000 2006429 1596136836.30 151.5044 60.0007 32.0000 1.9899 1.9915 397.1451 397.5532 0.0644 -1.0000 -1.0000 2006499 1596136836.40 151.5044 60.0007 32.0000 1.9908 1.9924 397.0573 397.4657 0.0646 -1.0000 -1.0000 2006739 1596136836.50 151.5044 60.0007 32.0000 1.9903 1.9920 396.8842 397.2924 0.0645 -1.0000 -1.0000 2006809 1596136836.60 151.5044 60.0007 32.0000 1.9896 1.9913 396.8685 397.2755 0.0643 -1.0000 -1.0000 2006879 1596136836.70 151.5055 60.0007 32.0000 1.9878 1.9895 397.1097 397.5172 0.0644 -1.0000 -1.0000 2006939 1596136836.80 151.5115 60.0007 32.0000 1.9877 1.9894 397.3001 397.7081 0.0644 -1.0000 -1.0000 2006999 1596136836.90 151.5115 60.0007 32.0000 1.9877 1.9894 397.2036 397.6114 0.0644 -1.0000 -1.0000 2007079 1596136837.00 151.5115 60.0007 32.0000 1.9901 1.9918 397.2045 397.6128 0.0644 -1.0000 -1.0000 2007468 1596136837.10 151.5115 60.0007 32.0000 1.9895 1.9911 396.7788 397.1846 0.0642 -1.0000 -1.0000 2007528 1596136837.20 151.5115 60.0007 32.0000 1.9866 1.9883 396.9390 397.3464 0.0645 -1.0000 -1.0000 2007598 1596136837.30 151.6153 60.0007 32.0000 1.9866 1.9882 397.2379 397.6459 0.0644 -1.0000 -1.0000 2007658 1596136837.40 151.6153 60.0007 32.0000 1.9876 1.9893 397.1131 397.5202 0.0643 -1.0000 -1.0000 2007728 1596136837.50 151.6153 60.0007 32.0000 1.9892 1.9908 397.1196 397.5280 0.0646 -1.0000 -1.0000 2007998 1596136837.60 151.6153 60.0007 32.0000 1.9899 1.9915 396.9568 397.3653 0.0644 -1.0000 -1.0000 2008058 1596136837.70 151.6153 60.0007 32.0000 1.9883 1.9899 396.7573 397.1640 0.0644 -1.0000 -1.0000 2008128 1596136837.80 151.6153 60.0007 32.0000 1.9886 1.9903 397.0696 397.4767 0.0643 -1.0000 -1.0000 2008218 1596136837.90 151.5153 60.0007 32.0000 1.9865 1.9882 397.4249 397.8325 0.0644 -1.0000 -1.0000 2008278 1596136838.00 151.5153 60.0007 32.0000 1.9875 1.9891 397.3647 397.7719 0.0643 -1.0000 -1.0000 2008458 1596136838.10 151.5153 60.0007 32.0000 1.9883 1.9899 397.3452 397.7535 0.0644 -1.0000 -1.0000 2008528 1596136838.20 151.5153 60.0007 32.0000 1.9904 1.9921 396.9272 397.3344 0.0643 -1.0000 -1.0000 2008588 1596136838.30 151.5153 60.0007 32.0000 1.9903 1.9919 397.0549 397.4621 0.0644 -1.0000 -1.0000 2008658 1596136838.40 151.5095 60.0007 32.0000 1.9887 1.9904 397.1113 397.5188 0.0644 -1.0000 -1.0000 2008728 1596136838.50 151.4734 60.0007 32.0000 1.9900 1.9917 397.3137 397.7218 0.0645 -1.0000 -1.0000 2008788 1596136838.60 151.4734 60.0007 32.0000 1.9884 1.9901 397.2626 397.6705 0.0643 -1.0000 -1.0000 2008858 1596136838.70 151.4734 60.0007 32.0000 1.9886 1.9903 397.2864 397.6933 0.0644 -1.0000 -1.0000 2008928 1596136838.80 151.4734 60.0007 32.0000 1.9897 1.9914 397.1051 397.5132 0.0644 -1.0000 -1.0000 2008988 1596136838.90 151.4734 60.0007 32.0000 1.9901 1.9918 396.9181 397.3255 0.0644 -1.0000 -1.0000 2009058 1596136839.00 151.7242 60.0007 32.0000 1.9885 1.9902 396.8765 397.2845 0.0646 -1.0000 -1.0000 2009237 1596136839.10 151.7242 60.0007 32.0000 1.9897 1.9914 397.1045 397.5130 0.0645 -1.0000 -1.0000 2009298 1596136839.20 151.7242 60.0007 32.0000 1.9894 1.9911 397.2248 397.6334 0.0645 -1.0000 -1.0000 2009367 1596136839.30 151.7242 60.0007 32.0000 1.9907 1.9924 397.1388 397.5462 0.0643 -1.0000 -1.0000 2009427 1596136839.40 151.7242 60.0007 32.0000 1.9908 1.9925 396.8576 397.2660 0.0646 -1.0000 -1.0000 2009497 1596136839.50 151.7242 60.0007 32.0000 1.9885 1.9902 396.8498 397.2567 0.0643 -1.0000 -1.0000 2009737 1596136839.60 151.3585 60.0032 32.0000 1.9888 1.9904 396.8300 397.2371 0.0644 -1.0000 -1.0000 2009797 1596136839.70 151.3402 60.0033 32.0000 1.9890 1.9907 397.2464 397.6543 0.0644 -1.0000 -1.0000 2009877 1596136839.80 151.3402 60.0033 32.0000 1.9880 1.9896 397.2710 397.6788 0.0645 -1.0000 -1.0000 2009937 1596136839.90 151.3402 60.0033 32.0000 1.9876 1.9893 397.0683 397.4744 0.0641 -1.0000 -1.0000 2009997 1596136840.00 151.3402 60.0033 32.0000 1.9901 1.9918 396.7089 397.1157 0.0644 -1.0000 -1.0000 2010077 1596136840.10 151.3402 60.0033 32.0000 1.9895 1.9912 396.6816 397.0885 0.0643 -1.0000 -1.0000 2010207 1596136840.20 151.3402 60.0033 32.0000 1.9903 1.9920 396.8933 397.2998 0.0643 -1.0000 -1.0000 2010267 1596136840.30 151.3857 60.0033 32.0000 1.9883 1.9900 397.0904 397.4981 0.0644 -1.0000 -1.0000 2010347 1596136840.40 151.3857 60.0033 32.0000 1.9887 1.9903 397.1783 397.5861 0.0644 -1.0000 -1.0000 2010407 1596136840.50 151.3857 60.0033 32.0000 1.9895 1.9912 396.7906 397.1996 0.0646 -1.0000 -1.0000 2010477 1596136840.60 151.3857 60.0033 32.0000 1.9905 1.9922 396.8479 397.2545 0.0641 -1.0000 -1.0000 2011216 1596136840.70 151.3857 60.0033 32.0000 1.9886 1.9903 396.9637 397.3708 0.0645 -1.0000 -1.0000 2011276 1596136840.80 151.4067 60.0033 32.0000 1.9896 1.9913 397.0706 397.4784 0.0644 -1.0000 -1.0000 2011346 1596136840.90 151.4557 60.0033 32.0000 1.9885 1.9902 397.2036 397.6110 0.0644 -1.0000 -1.0000 2011416 1596136841.00 151.4557 60.0033 32.0000 1.9890 1.9907 397.2241 397.6318 0.0644 -1.0000 -1.0000 2011476 1596136841.10 151.4557 60.0033 32.0000 1.9893 1.9910 397.0426 397.4498 0.0643 -1.0000 -1.0000 2011536 1596136841.20 151.4557 60.0033 32.0000 1.9896 1.9913 396.8572 397.2647 0.0644 -1.0000 -1.0000 2011616 1596136841.30 151.4557 60.0033 32.0000 1.9911 1.9928 396.8211 397.2281 0.0644 -1.0000 -1.0000 2011676 1596136841.40 151.5923 60.0033 32.0000 1.9899 1.9916 397.0193 397.4273 0.0644 -1.0000 -1.0000 2011736 1596136841.50 151.7041 60.0033 32.0000 1.9876 1.9893 397.2599 397.6678 0.0644 -1.0000 -1.0000 2011806 1596136841.60 151.7041 60.0033 32.0000 1.9887 1.9904 397.2201 397.6271 0.0643 -1.0000 -1.0000 2011876 1596136841.70 151.7041 60.0033 32.0000 1.9899 1.9915 396.9849 397.3924 0.0644 -1.0000 -1.0000 2011946 1596136841.80 151.7041 60.0033 32.0000 1.9899 1.9915 396.7911 397.1984 0.0644 -1.0000 -1.0000 2012006 1596136841.90 151.7041 60.0033 32.0000 1.9899 1.9915 396.6919 397.0994 0.0645 -1.0000 -1.0000 2012066 1596136842.00 151.2621 60.0033 32.0000 1.9883 1.9900 396.8794 397.2872 0.0645 -1.0000 -1.0000 2012146 1596136842.10 151.2621 60.0033 32.0000 1.9857 1.9874 397.1207 397.5289 0.0645 -1.0000 -1.0000 2012206 1596136842.20 151.2621 60.0033 32.0000 1.9893 1.9910 397.1499 397.5581 0.0645 -1.0000 -1.0000 2012266 1596136842.30 151.2621 60.0033 32.0000 1.9880 1.9896 397.1865 397.5954 0.0645 -1.0000 -1.0000 2012346 1596136842.40 151.2621 60.0033 32.0000 1.9885 1.9902 396.6642 397.0704 0.0644 -1.0000 -1.0000 2012406 1596136842.50 151.2621 60.0033 32.0000 1.9884 1.9901 396.8936 397.3008 0.0643 -1.0000 -1.0000 2012466 1596136842.60 151.2621 60.0033 32.0000 1.9880 1.9897 397.2114 397.6191 0.0644 -1.0000 -1.0000 2012736 1596136842.70 151.3526 60.0033 32.0000 1.9886 1.9903 397.2545 397.6612 0.0642 -1.0000 -1.0000 2012796 1596136842.80 151.3526 60.0033 32.0000 1.9898 1.9915 396.9787 397.3855 0.0643 -1.0000 -1.0000 2012855 1596136842.90 151.3526 60.0033 32.0000 1.9899 1.9916 396.6804 397.0863 0.0642 -1.0000 -1.0000 2012935 1596136843.00 151.3526 60.0033 32.0000 1.9877 1.9894 396.7521 397.1594 0.0645 -1.0000 -1.0000 2012996 1596136843.10 151.3526 60.0033 32.0000 1.9876 1.9893 397.0207 397.4281 0.0643 -1.0000 -1.0000 2013485 1596136843.20 151.4923 60.0033 32.0000 1.9886 1.9903 397.0935 397.5006 0.0644 -1.0000 -1.0000 2013555 1596136843.30 151.5186 60.0033 32.0000 1.9878 1.9895 397.2311 397.6389 0.0644 -1.0000 -1.0000 2013625 1596136843.40 151.5186 60.0033 32.0000 1.9876 1.9892 397.1692 397.5763 0.0643 -1.0000 -1.0000 2013685 1596136843.50 151.5186 60.0033 32.0000 1.9892 1.9909 396.9736 397.3808 0.0643 -1.0000 -1.0000 2013755 1596136843.60 151.5186 60.0033 32.0000 1.9887 1.9903 397.0208 397.4281 0.0644 -1.0000 -1.0000 2013985 1596136843.70 151.5186 60.0033 32.0000 1.9874 1.9891 397.2889 397.6978 0.0645 -1.0000 -1.0000 2014055 1596136843.80 151.5702 60.0033 32.0000 1.9876 1.9893 397.2436 397.6518 0.0645 -1.0000 -1.0000 2014115 1596136843.90 151.5702 60.0033 32.0000 1.9894 1.9911 397.0685 397.4764 0.0644 -1.0000 -1.0000 2014185 1596136844.00 151.5702 60.0033 32.0000 1.9896 1.9913 397.0342 397.4410 0.0644 -1.0000 -1.0000 2014255 1596136844.10 151.5702 60.0033 32.0000 1.9909 1.9926 396.7591 397.1673 0.0645 -1.0000 -1.0000 2014475 1596136844.20 151.5702 60.0033 32.0000 1.9893 1.9910 396.7714 397.1792 0.0644 -1.0000 -1.0000 2014535 1596136844.30 151.5702 60.0033 32.0000 1.9862 1.9879 397.0346 397.4417 0.0643 -1.0000 -1.0000 2014615 1596136844.40 151.6737 60.0033 32.0000 1.9876 1.9893 397.2323 397.6394 0.0643 -1.0000 -1.0000 2014675 1596136844.50 151.6737 60.0033 32.0000 1.9904 1.9921 397.2937 397.7027 0.0645 -1.0000 -1.0000 2014735 1596136844.60 151.6737 60.0033 32.0000 1.9909 1.9926 397.0699 397.4773 0.0644 -1.0000 -1.0000 2014815 1596136844.70 151.6737 60.0033 32.0000 1.9911 1.9928 397.2531 397.6612 0.0645 -1.0000 -1.0000 2015204 1596136844.80 151.6737 60.0033 32.0000 1.9894 1.9911 397.4591 397.8670 0.0644 -1.0000 -1.0000 2015264 1596136844.90 151.6636 60.0033 32.0000 1.9893 1.9910 397.1298 397.5371 0.0643 -1.0000 -1.0000 2015334 1596136845.00 151.6113 60.0030 32.0000 1.9904 1.9920 396.9497 397.3578 0.0646 -1.0000 -1.0000 2015404 1596136845.10 151.6113 60.0030 32.0000 1.9910 1.9927 396.7044 397.1119 0.0645 -1.0000 -1.0000 2015474 1596136845.20 151.6113 60.0030 32.0000 1.9893 1.9909 396.8629 397.2704 0.0644 -1.0000 -1.0000 2015714 1596136845.30 151.6113 60.0030 32.0000 1.9887 1.9904 397.0198 397.4262 0.0642 -1.0000 -1.0000 2015774 1596136845.40 151.6113 60.0030 32.0000 1.9862 1.9879 397.0356 397.4419 0.0642 -1.0000 -1.0000 2015844 1596136845.50 151.5548 60.0030 32.0000 1.9880 1.9897 397.1466 397.5530 0.0642 -1.0000 -1.0000 2015924 1596136845.60 151.5548 60.0030 32.0000 1.9891 1.9908 397.2543 397.6623 0.0645 -1.0000 -1.0000 2016004 1596136845.70 151.5548 60.0030 32.0000 1.9885 1.9902 397.0457 397.4537 0.0644 -1.0000 -1.0000 2016244 1596136845.80 151.5548 60.0030 32.0000 1.9879 1.9896 396.9322 397.3394 0.0643 -1.0000 -1.0000 2016304 1596136845.90 151.5548 60.0030 32.0000 1.9872 1.9889 397.0465 397.4533 0.0643 -1.0000 -1.0000 2016374 1596136846.00 151.5548 60.0030 32.0000 1.9868 1.9885 397.0598 397.4673 0.0644 -1.0000 -1.0000 2016444 1596136846.10 151.3370 60.0030 32.0000 1.9881 1.9898 397.2268 397.6352 0.0645 -1.0000 -1.0000 2016504 1596136846.20 151.3370 60.0030 32.0000 1.9899 1.9916 397.0823 397.4902 0.0644 -1.0000 -1.0000 2016733 1596136846.30 151.3370 60.0030 32.0000 1.9912 1.9928 396.8335 397.2416 0.0646 -1.0000 -1.0000 2016813 1596136846.40 151.3370 60.0030 32.0000 1.9894 1.9911 396.6687 397.0759 0.0644 -1.0000 -1.0000 2016873 1596136846.50 151.3370 60.0030 32.0000 1.9895 1.9912 396.9419 397.3499 0.0646 -1.0000 -1.0000 2016933 1596136846.60 151.2472 60.0030 32.0000 1.9886 1.9903 397.1621 397.5703 0.0645 -1.0000 -1.0000 2017013 1596136846.70 151.2472 60.0030 32.0000 1.9880 1.9897 397.4162 397.8244 0.0644 -1.0000 -1.0000 2017443 1596136846.80 151.2472 60.0030 32.0000 1.9886 1.9903 397.2761 397.6840 0.0644 -1.0000 -1.0000 2017513 1596136846.90 151.2472 60.0030 32.0000 1.9884 1.9901 396.7062 397.1140 0.0645 -1.0000 -1.0000 2017583 1596136847.00 151.2472 60.0030 32.0000 1.9860 1.9877 397.0898 397.4982 0.0645 -1.0000 -1.0000 2017643 1596136847.10 151.4092 60.0030 32.0000 1.9886 1.9902 397.1825 397.5902 0.0644 -1.0000 -1.0000 2017713 1596136847.20 151.4881 60.0030 32.0000 1.9872 1.9888 397.2273 397.6358 0.0645 -1.0000 -1.0000 2017783 1596136847.30 151.4881 60.0030 32.0000 1.9887 1.9904 397.1558 397.5638 0.0644 -1.0000 -1.0000 2017843 1596136847.40 151.4881 60.0030 32.0000 1.9890 1.9907 396.9140 397.3211 0.0643 -1.0000 -1.0000 2017913 1596136847.50 151.4881 60.0030 32.0000 1.9886 1.9903 396.8250 397.2318 0.0644 -1.0000 -1.0000 2017983 1596136847.60 151.4881 60.0030 32.0000 1.9879 1.9896 396.8300 397.2373 0.0644 -1.0000 -1.0000 2018053 1596136847.70 151.5196 60.0030 32.0000 1.9882 1.9899 397.1138 397.5216 0.0644 -1.0000 -1.0000 2018123 1596136847.80 151.5212 60.0030 32.0000 1.9872 1.9889 397.2417 397.6491 0.0644 -1.0000 -1.0000 2018183 1596136847.90 151.5212 60.0030 32.0000 1.9883 1.9900 397.1083 397.5154 0.0642 -1.0000 -1.0000 2018253 1596136848.00 151.5212 60.0030 32.0000 1.9899 1.9916 396.7406 397.1485 0.0644 -1.0000 -1.0000 2018323 1596136848.10 151.5212 60.0030 32.0000 1.9903 1.9920 396.7317 397.1379 0.0643 -1.0000 -1.0000 2018393 1596136848.20 151.5212 60.0030 32.0000 1.9886 1.9903 396.9842 397.3918 0.0644 -1.0000 -1.0000 2018453 1596136848.30 151.4507 60.0030 32.0000 1.9876 1.9892 397.1854 397.5917 0.0643 -1.0000 -1.0000 2018722 1596136848.40 151.3737 60.0030 32.0000 1.9861 1.9878 397.1388 397.5472 0.0646 -1.0000 -1.0000 2018793 1596136848.50 151.3737 60.0030 32.0000 1.9885 1.9902 397.0195 397.4267 0.0643 -1.0000 -1.0000 2018852 1596136848.60 151.3737 60.0030 32.0000 1.9901 1.9918 396.9581 397.3653 0.0643 -1.0000 -1.0000 2018922 1596136848.70 151.3737 60.0030 32.0000 1.9908 1.9925 396.7373 397.1440 0.0643 -1.0000 -1.0000 2019002 1596136848.80 151.3737 60.0030 32.0000 1.9896 1.9913 396.9924 397.4010 0.0645 -1.0000 -1.0000 2019252 1596136848.90 151.2815 60.0030 32.0000 1.9893 1.9910 396.9511 397.3590 0.0646 -1.0000 -1.0000 2019322 1596136849.00 151.2815 60.0030 32.0000 1.9877 1.9894 397.2055 397.6123 0.0643 -1.0000 -1.0000 2019392 1596136849.10 151.2815 60.0030 32.0000 1.9885 1.9902 396.9645 397.3718 0.0644 -1.0000 -1.0000 2019452 1596136849.20 151.2815 60.0030 32.0000 1.9901 1.9917 396.9156 397.3233 0.0645 -1.0000 -1.0000 2019532 1596136849.30 151.2815 60.0030 32.0000 1.9899 1.9916 396.9103 397.3181 0.0643 -1.0000 -1.0000 2019702 1596136849.40 151.5392 60.0030 32.0000 1.9887 1.9904 396.8399 397.2458 0.0642 -1.0000 -1.0000 2019772 1596136849.50 151.5392 60.0030 32.0000 1.9877 1.9894 397.1525 397.5601 0.0644 -1.0000 -1.0000 2019842 1596136849.60 151.5392 60.0030 32.0000 1.9877 1.9894 397.2195 397.6269 0.0644 -1.0000 -1.0000 2019902 1596136849.70 151.5392 60.0030 32.0000 1.9883 1.9899 397.3322 397.7399 0.0643 -1.0000 -1.0000 2019982 1596136849.80 151.5392 60.0030 32.0000 1.9879 1.9896 396.9171 397.3252 0.0645 -1.0000 -1.0000 2020042 1596136849.90 151.5392 60.0030 32.0000 1.9877 1.9894 396.8828 397.2903 0.0643 -1.0000 -1.0000 2020112 1596136850.00 151.5392 60.0030 32.0000 1.9897 1.9914 396.8097 397.2176 0.0646 -1.0000 -1.0000 2020182 1596136850.10 151.5938 60.0023 32.0000 1.9903 1.9920 396.8111 397.2186 0.0643 -1.0000 -1.0000 2020242 1596136850.20 151.5938 60.0023 32.0000 1.9871 1.9888 397.2111 397.6183 0.0644 -1.0000 -1.0000 2020312 1596136850.30 151.5938 60.0023 32.0000 1.9860 1.9877 397.2183 397.6252 0.0643 -1.0000 -1.0000 2020382 1596136850.40 151.5938 60.0023 32.0000 1.9882 1.9898 397.2011 397.6094 0.0644 -1.0000 -1.0000 2020441 1596136850.50 151.5938 60.0023 32.0000 1.9895 1.9911 396.8243 397.2320 0.0645 -1.0000 -1.0000 2020502 1596136850.60 151.5938 60.0023 32.0000 1.9897 1.9914 396.7289 397.1361 0.0644 -1.0000 -1.0000 2020582 1596136850.70 151.5938 60.0023 32.0000 1.9896 1.9913 396.8992 397.3059 0.0643 -1.0000 -1.0000 2020641 1596136850.80 151.5309 60.0023 32.0000 1.9883 1.9900 397.0495 397.4564 0.0643 -1.0000 -1.0000 2021221 1596136850.90 151.4210 60.0023 32.0000 1.9884 1.9901 397.1641 397.5711 0.0643 -1.0000 -1.0000 2021291 1596136851.00 151.4210 60.0023 32.0000 1.9887 1.9904 397.1191 397.5267 0.0644 -1.0000 -1.0000 2021371 1596136851.10 151.4210 60.0023 32.0000 1.9899 1.9916 396.9413 397.3478 0.0643 -1.0000 -1.0000 2021431 1596136851.20 151.4210 60.0023 32.0000 1.9890 1.9907 396.8188 397.2269 0.0645 -1.0000 -1.0000 2021511 1596136851.30 151.4210 60.0023 32.0000 1.9857 1.9874 397.2661 397.6732 0.0642 -1.0000 -1.0000 2021741 1596136851.40 151.4223 60.0023 32.0000 1.9884 1.9901 397.2904 397.6986 0.0645 -1.0000 -1.0000 2021801 1596136851.50 151.4298 60.0023 32.0000 1.9892 1.9909 397.1508 397.5587 0.0644 -1.0000 -1.0000 2021881 1596136851.60 151.4298 60.0023 32.0000 1.9908 1.9925 396.8567 397.2648 0.0646 -1.0000 -1.0000 2021941 1596136851.70 151.4298 60.0023 32.0000 1.9897 1.9914 396.8321 397.2393 0.0644 -1.0000 -1.0000 2022011 1596136851.80 151.4298 60.0023 32.0000 1.9903 1.9920 396.8920 397.2993 0.0644 -1.0000 -1.0000 2022081 1596136851.90 151.4298 60.0023 32.0000 1.9879 1.9896 397.0863 397.4948 0.0646 -1.0000 -1.0000 2022141 1596136852.00 151.6011 60.0023 32.0000 1.9878 1.9895 397.2984 397.7072 0.0646 -1.0000 -1.0000 2022211 1596136852.10 151.6011 60.0023 32.0000 1.9892 1.9908 397.1483 397.5566 0.0644 -1.0000 -1.0000 2022270 1596136852.20 151.6011 60.0023 32.0000 1.9907 1.9924 397.0748 397.4827 0.0644 -1.0000 -1.0000 2022340 1596136852.30 151.6011 60.0023 32.0000 1.9895 1.9911 397.0415 397.4485 0.0643 -1.0000 -1.0000 2022411 1596136852.40 151.6011 60.0023 32.0000 1.9886 1.9903 397.2229 397.6295 0.0642 -1.0000 -1.0000 2022640 1596136852.50 151.6011 60.0023 32.0000 1.9872 1.9889 397.2076 397.6143 0.0643 -1.0000 -1.0000 2022700 1596136852.60 151.5586 60.0023 32.0000 1.9885 1.9902 397.3716 397.7799 0.0644 -1.0000 -1.0000 2022780 1596136852.70 151.5359 60.0023 32.0000 1.9883 1.9900 397.1764 397.5850 0.0646 -1.0000 -1.0000 2022840 1596136852.80 151.5359 60.0023 32.0000 1.9891 1.9907 396.8673 397.2755 0.0645 -1.0000 -1.0000 2022900 1596136852.90 151.5359 60.0023 32.0000 1.9904 1.9921 396.8732 397.2803 0.0644 -1.0000 -1.0000 2023510 1596136853.00 151.5359 60.0023 32.0000 1.9893 1.9910 396.9147 397.3224 0.0644 -1.0000 -1.0000 2023580 1596136853.10 151.5359 60.0023 32.0000 1.9879 1.9896 397.3284 397.7362 0.0645 -1.0000 -1.0000 2023640 1596136853.20 151.3938 60.0023 32.0000 1.9881 1.9898 397.3168 397.7244 0.0643 -1.0000 -1.0000 2023710 1596136853.30 151.3938 60.0023 32.0000 1.9890 1.9906 397.3879 397.7955 0.0643 -1.0000 -1.0000 2023770 1596136853.40 151.3938 60.0023 32.0000 1.9902 1.9919 397.0218 397.4292 0.0644 -1.0000 -1.0000 2023840 1596136853.50 151.3938 60.0023 32.0000 1.9893 1.9910 396.8998 397.3071 0.0643 -1.0000 -1.0000 2023930 1596136853.60 151.3938 60.0023 32.0000 1.9883 1.9899 397.0467 397.4548 0.0645 -1.0000 -1.0000 2023990 1596136853.70 151.3938 60.0023 32.0000 1.9883 1.9900 397.2841 397.6919 0.0643 -1.0000 -1.0000 2024060 1596136853.80 151.5073 60.0023 32.0000 1.9887 1.9904 397.2703 397.6786 0.0645 -1.0000 -1.0000 2024130 1596136853.90 151.5073 60.0023 32.0000 1.9894 1.9911 397.0826 397.4897 0.0644 -1.0000 -1.0000 2024190 1596136854.00 151.5073 60.0023 32.0000 1.9887 1.9904 396.8313 397.2391 0.0645 -1.0000 -1.0000 2024260 1596136854.10 151.5073 60.0023 32.0000 1.9882 1.9899 396.8511 397.2588 0.0644 -1.0000 -1.0000 2024330 1596136854.20 151.5073 60.0023 32.0000 1.9899 1.9916 397.0906 397.4984 0.0644 -1.0000 -1.0000 2024390 1596136854.30 151.5944 60.0023 32.0000 1.9878 1.9895 397.1681 397.5762 0.0644 -1.0000 -1.0000 2024470 1596136854.40 151.6062 60.0023 32.0000 1.9870 1.9887 397.3477 397.7543 0.0643 -1.0000 -1.0000 2025010 1596136854.50 151.6062 60.0023 32.0000 1.9882 1.9899 397.1152 397.5235 0.0646 -1.0000 -1.0000 2025080 1596136854.60 151.6062 60.0023 32.0000 1.9888 1.9905 396.7372 397.1439 0.0642 -1.0000 -1.0000 2025150 1596136854.70 151.6062 60.0023 32.0000 1.9890 1.9907 396.7763 397.1825 0.0643 -1.0000 -1.0000 2025210 1596136854.80 151.6062 60.0023 32.0000 1.9891 1.9907 396.9802 397.3869 0.0642 -1.0000 -1.0000 2025270 1596136854.90 151.5929 60.0020 32.0000 1.9872 1.9889 397.2956 397.7035 0.0645 -1.0000 -1.0000 2025350 1596136855.00 151.5849 60.0019 32.0000 1.9874 1.9890 397.3304 397.7384 0.0643 -1.0000 -1.0000 2025410 1596136855.10 151.5849 60.0019 32.0000 1.9887 1.9904 397.2340 397.6421 0.0645 -1.0000 -1.0000 2025470 1596136855.20 151.5849 60.0019 32.0000 1.9907 1.9924 397.0135 397.4219 0.0645 -1.0000 -1.0000 2025550 1596136855.30 151.5849 60.0019 32.0000 1.9909 1.9926 396.7392 397.1462 0.0644 -1.0000 -1.0000 2025610 1596136855.40 151.5849 60.0019 32.0000 1.9905 1.9922 396.8448 397.2513 0.0643 -1.0000 -1.0000 2025670 1596136855.50 151.5050 60.0019 32.0000 1.9889 1.9906 397.0843 397.4915 0.0644 -1.0000 -1.0000 2025750 1596136855.60 151.5050 60.0019 32.0000 1.9897 1.9914 397.0833 397.4908 0.0644 -1.0000 -1.0000 2025810 1596136855.70 151.5050 60.0019 32.0000 1.9900 1.9917 397.0851 397.4929 0.0644 -1.0000 -1.0000 2025879 1596136855.80 151.5050 60.0019 32.0000 1.9903 1.9920 396.8273 397.2339 0.0643 -1.0000 -1.0000 2025949 1596136855.90 151.5050 60.0019 32.0000 1.9890 1.9906 396.9369 397.3443 0.0644 -1.0000 -1.0000 2026010 1596136856.00 151.5705 60.0019 32.0000 1.9877 1.9894 397.2977 397.7059 0.0645 -1.0000 -1.0000 2026260 1596136856.10 151.5705 60.0019 32.0000 1.9869 1.9886 397.2551 397.6627 0.0643 -1.0000 -1.0000 2026320 1596136856.20 151.5705 60.0019 32.0000 1.9878 1.9895 397.1813 397.5882 0.0643 -1.0000 -1.0000 2026380 1596136856.30 151.5705 60.0019 32.0000 1.9889 1.9905 397.1439 397.5520 0.0644 -1.0000 -1.0000 2026459 1596136856.40 151.5705 60.0019 32.0000 1.9907 1.9924 396.9748 397.3826 0.0646 -1.0000 -1.0000 2026520 1596136856.50 151.5705 60.0019 32.0000 1.9899 1.9916 396.9360 397.3439 0.0645 -1.0000 -1.0000 2026749 1596136856.60 151.5705 60.0019 32.0000 1.9887 1.9904 396.7660 397.1739 0.0645 -1.0000 -1.0000 2026819 1596136856.70 151.5182 60.0019 32.0000 1.9883 1.9900 397.0478 397.4559 0.0645 -1.0000 -1.0000 2026879 1596136856.80 151.5182 60.0019 32.0000 1.9888 1.9905 397.1860 397.5925 0.0643 -1.0000 -1.0000 2026939 1596136856.90 151.5182 60.0019 32.0000 1.9896 1.9913 397.0821 397.4902 0.0644 -1.0000 -1.0000 2027019 1596136857.00 151.5182 60.0019 32.0000 1.9896 1.9913 396.8431 397.2489 0.0642 -1.0000 -1.0000 2027449 1596136857.10 151.5182 60.0019 32.0000 1.9890 1.9907 396.7975 397.2061 0.0646 -1.0000 -1.0000 2027519 1596136857.20 151.5182 60.0019 32.0000 1.9896 1.9913 397.0796 397.4875 0.0644 -1.0000 -1.0000 2027589 1596136857.30 151.5718 60.0019 32.0000 1.9886 1.9903 397.2320 397.6401 0.0644 -1.0000 -1.0000 2027649 1596136857.40 151.5718 60.0019 32.0000 1.9882 1.9898 397.1477 397.5556 0.0645 -1.0000 -1.0000 2027719 1596136857.50 151.5718 60.0019 32.0000 1.9887 1.9904 397.1749 397.5819 0.0642 -1.0000 -1.0000 2028069 1596136857.60 151.5718 60.0019 32.0000 1.9890 1.9907 396.9173 397.3257 0.0646 -1.0000 -1.0000 2028139 1596136857.70 151.5718 60.0019 32.0000 1.9899 1.9916 396.8211 397.2282 0.0642 -1.0000 -1.0000 2028219 1596136857.80 151.5232 60.0019 32.0000 1.9885 1.9902 397.1982 397.6057 0.0644 -1.0000 -1.0000 2028279 1596136857.90 151.4411 60.0019 32.0000 1.9880 1.9897 397.3221 397.7299 0.0644 -1.0000 -1.0000 2028339 1596136858.00 151.4411 60.0019 32.0000 1.9895 1.9912 397.2216 397.6282 0.0642 -1.0000 -1.0000 2028479 1596136858.10 151.4411 60.0019 32.0000 1.9897 1.9914 397.0401 397.4471 0.0644 -1.0000 -1.0000 2028538 1596136858.20 151.4411 60.0019 32.0000 1.9875 1.9892 396.8341 397.2416 0.0644 -1.0000 -1.0000 2028608 1596136858.30 151.4411 60.0019 32.0000 1.9877 1.9894 396.9195 397.3261 0.0643 -1.0000 -1.0000 2028689 1596136858.40 151.5751 60.0019 32.0000 1.9885 1.9902 397.0756 397.4833 0.0644 -1.0000 -1.0000 2028748 1596136858.50 151.5976 60.0019 32.0000 1.9889 1.9906 397.2625 397.6708 0.0645 -1.0000 -1.0000 2028978 1596136858.60 151.5976 60.0019 32.0000 1.9882 1.9899 396.9888 397.3965 0.0644 -1.0000 -1.0000 2029048 1596136858.70 151.5976 60.0019 32.0000 1.9885 1.9902 397.0061 397.4130 0.0643 -1.0000 -1.0000 2029108 1596136858.80 151.5976 60.0019 32.0000 1.9904 1.9921 396.8694 397.2769 0.0644 -1.0000 -1.0000 2029178 1596136858.90 151.5958 60.0019 32.0000 1.9887 1.9904 397.2320 397.6400 0.0644 -1.0000 -1.0000 2029248 1596136859.00 151.3642 60.0019 32.0000 1.9859 1.9876 397.3403 397.7476 0.0643 -1.0000 -1.0000 2029308 1596136859.10 151.3642 60.0019 32.0000 1.9887 1.9904 397.2549 397.6630 0.0645 -1.0000 -1.0000 2029488 1596136859.20 151.3642 60.0019 32.0000 1.9888 1.9904 396.9447 397.3520 0.0643 -1.0000 -1.0000 2029558 1596136859.30 151.3642 60.0019 32.0000 1.9888 1.9905 396.7279 397.1345 0.0643 -1.0000 -1.0000 2029618 1596136859.40 151.3642 60.0019 32.0000 1.9887 1.9904 396.9218 397.3285 0.0643 -1.0000 -1.0000 2029678 1596136859.50 151.3668 60.0019 32.0000 1.9896 1.9913 397.0481 397.4561 0.0645 -1.0000 -1.0000 2029758 1596136859.60 151.4188 60.0019 32.0000 1.9876 1.9893 397.1908 397.5982 0.0643 -1.0000 -1.0000 2029988 1596136859.70 151.4188 60.0019 32.0000 1.9881 1.9898 397.2868 397.6947 0.0645 -1.0000 -1.0000 2030058 1596136859.80 151.4188 60.0019 32.0000 1.9884 1.9901 397.3187 397.7277 0.0646 -1.0000 -1.0000 2030118 1596136859.90 151.4188 60.0019 32.0000 1.9892 1.9909 397.1792 397.5881 0.0646 -1.0000 -1.0000 2030178 1596136860.00 151.4188 60.0019 32.0000 1.9882 1.9899 397.2718 397.6798 0.0645 -1.0000 -1.0000 2030258 1596136860.10 151.4595 60.0010 32.0000 1.9886 1.9902 397.4201 397.8281 0.0643 -1.0000 -1.0000 2030318 1596136860.20 151.4595 60.0010 32.0000 1.9877 1.9894 397.3391 397.7461 0.0643 -1.0000 -1.0000 2030378 1596136860.30 151.4595 60.0010 32.0000 1.9893 1.9910 397.2851 397.6936 0.0645 -1.0000 -1.0000 2030457 1596136860.40 151.4595 60.0010 32.0000 1.9902 1.9918 397.0132 397.4204 0.0643 -1.0000 -1.0000 2030528 1596136860.50 151.4595 60.0010 32.0000 1.9899 1.9916 396.8560 397.2638 0.0645 -1.0000 -1.0000 2030598 1596136860.60 151.5894 60.0010 32.0000 1.9887 1.9904 397.0803 397.4884 0.0645 -1.0000 -1.0000 2030787 1596136860.70 151.5894 60.0010 32.0000 1.9875 1.9892 397.1566 397.5637 0.0642 -1.0000 -1.0000 2030847 1596136860.80 151.5894 60.0010 32.0000 1.9874 1.9891 397.1518 397.5601 0.0645 -1.0000 -1.0000 2030907 1596136860.90 151.5894 60.0010 32.0000 1.9897 1.9914 397.0923 397.5006 0.0644 -1.0000 -1.0000 2030987 1596136861.00 151.5894 60.0010 32.0000 1.9901 1.9918 396.8284 397.2362 0.0645 -1.0000 -1.0000 2031047 1596136861.10 151.5902 60.0010 32.0000 1.9896 1.9912 397.2861 397.6934 0.0644 -1.0000 -1.0000 2031277 1596136861.20 151.6306 60.0010 32.0000 1.9862 1.9879 397.3548 397.7639 0.0645 -1.0000 -1.0000 2031347 1596136861.30 151.6306 60.0010 32.0000 1.9886 1.9903 397.3138 397.7207 0.0643 -1.0000 -1.0000 2031407 1596136861.40 151.6306 60.0010 32.0000 1.9898 1.9915 396.9513 397.3600 0.0646 -1.0000 -1.0000 2031467 1596136861.50 151.6306 60.0010 32.0000 1.9887 1.9904 396.8699 397.2773 0.0643 -1.0000 -1.0000 2031547 1596136861.60 151.6306 60.0010 32.0000 1.9891 1.9907 397.1347 397.5426 0.0644 -1.0000 -1.0000 2032256 1596136861.70 151.3145 60.0010 32.0000 1.9886 1.9903 397.3083 397.7158 0.0644 -1.0000 -1.0000 2032337 1596136861.80 151.3145 60.0010 32.0000 1.9883 1.9900 397.0857 397.4933 0.0644 -1.0000 -1.0000 2032397 1596136861.90 151.3145 60.0010 32.0000 1.9887 1.9904 397.0778 397.4852 0.0644 -1.0000 -1.0000 2032456 1596136862.00 151.3145 60.0010 32.0000 1.9885 1.9902 396.8625 397.2703 0.0644 -1.0000 -1.0000 2032526 1596136862.10 151.3145 60.0010 32.0000 1.9895 1.9912 397.0487 397.4564 0.0644 -1.0000 -1.0000 2032596 1596136862.20 151.3145 60.0010 32.0000 1.9892 1.9909 397.2541 397.6628 0.0645 -1.0000 -1.0000 2032656 1596136862.30 151.4521 60.0010 32.0000 1.9869 1.9886 397.1010 397.5096 0.0646 -1.0000 -1.0000 2032726 1596136862.40 151.6998 60.0010 32.0000 1.9893 1.9910 396.8576 397.2655 0.0644 -1.0000 -1.0000 2032786 1596136862.50 151.6998 60.0010 32.0000 1.9903 1.9920 396.8918 397.2981 0.0642 -1.0000 -1.0000 2032856 1596136862.60 151.6998 60.0010 32.0000 1.9886 1.9902 397.0559 397.4629 0.0643 -1.0000 -1.0000 2032996 1596136862.70 151.6998 60.0010 32.0000 1.9866 1.9883 397.1246 397.5330 0.0645 -1.0000 -1.0000 2033056 1596136862.80 151.6998 60.0010 32.0000 1.9867 1.9884 397.2646 397.6723 0.0644 -1.0000 -1.0000 2033116 1596136862.90 151.3929 60.0010 32.0000 1.9877 1.9894 397.1713 397.5795 0.0645 -1.0000 -1.0000 2033186 1596136863.00 151.3929 60.0010 32.0000 1.9905 1.9922 396.9147 397.3210 0.0643 -1.0000 -1.0000 2033246 1596136863.10 151.3929 60.0010 32.0000 1.9899 1.9916 396.8175 397.2260 0.0647 -1.0000 -1.0000 2033316 1596136863.20 151.3929 60.0010 32.0000 1.9888 1.9905 396.8579 397.2648 0.0644 -1.0000 -1.0000 2033526 1596136863.30 151.3929 60.0010 32.0000 1.9896 1.9912 397.4161 397.8241 0.0643 -1.0000 -1.0000 2033586 1596136863.40 151.3929 60.0010 32.0000 1.9901 1.9918 397.2406 397.6483 0.0644 -1.0000 -1.0000 2033656 1596136863.50 151.3929 60.0010 32.0000 1.9881 1.9898 396.9832 397.3916 0.0645 -1.0000 -1.0000 2033726 1596136863.60 151.3929 60.0010 32.0000 1.9880 1.9897 396.8242 397.2318 0.0644 -1.0000 -1.0000 2033786 1596136863.70 151.3929 60.0010 32.0000 1.9886 1.9903 396.9371 397.3441 0.0643 -1.0000 -1.0000 2034016 1596136863.80 151.3929 60.0010 32.0000 1.9883 1.9900 397.1649 397.5722 0.0644 -1.0000 -1.0000 2034076 1596136863.90 151.3929 60.0010 32.0000 1.9880 1.9897 397.4061 397.8144 0.0645 -1.0000 -1.0000 2034135 1596136864.00 151.6051 60.0010 32.0000 1.9866 1.9883 397.1801 397.5885 0.0645 -1.0000 -1.0000 2034216 1596136864.10 151.6051 60.0010 32.0000 1.9894 1.9911 397.1367 397.5443 0.0644 -1.0000 -1.0000 2034276 1596136864.20 151.6051 60.0010 32.0000 1.9897 1.9914 396.9174 397.3249 0.0644 -1.0000 -1.0000 2034335 1596136864.30 151.6051 60.0010 32.0000 1.9891 1.9908 396.7927 397.1997 0.0644 -1.0000 -1.0000 2034415 1596136864.40 151.6051 60.0010 32.0000 1.9861 1.9878 397.2517 397.6602 0.0644 -1.0000 -1.0000 2034475 1596136864.50 151.6051 60.0010 32.0000 1.9866 1.9883 397.1896 397.5980 0.0646 -1.0000 -1.0000 2034535 1596136864.60 151.5229 60.0030 32.0000 1.9887 1.9904 397.1394 397.5478 0.0645 -1.0000 -1.0000 2034605 1596136864.70 151.5229 60.0030 32.0000 1.9896 1.9913 396.8304 397.2378 0.0645 -1.0000 -1.0000 2034995 1596136864.80 151.5229 60.0030 32.0000 1.9885 1.9902 396.8251 397.2322 0.0643 -1.0000 -1.0000 2035055 1596136864.90 151.5229 60.0030 32.0000 1.9877 1.9894 396.9384 397.3462 0.0644 -1.0000 -1.0000 2035135 1596136865.00 151.5229 60.0030 32.0000 1.9879 1.9896 397.0147 397.4223 0.0644 -1.0000 -1.0000 2035205 1596136865.10 151.5229 60.0030 32.0000 1.9883 1.9900 397.2332 397.6409 0.0644 -1.0000 -1.0000 2035265 1596136865.20 151.3295 60.0030 32.0000 1.9886 1.9902 397.2072 397.6151 0.0644 -1.0000 -1.0000 2035455 1596136865.30 151.3295 60.0030 32.0000 1.9891 1.9907 396.9538 397.3623 0.0646 -1.0000 -1.0000 2035515 1596136865.40 151.3295 60.0030 32.0000 1.9872 1.9889 396.8518 397.2593 0.0644 -1.0000 -1.0000 2035575 1596136865.50 151.3295 60.0030 32.0000 1.9879 1.9896 397.2155 397.6230 0.0644 -1.0000 -1.0000 2035655 1596136865.60 151.3295 60.0030 32.0000 1.9867 1.9884 397.2696 397.6779 0.0645 -1.0000 -1.0000 2035715 1596136865.70 151.3295 60.0030 32.0000 1.9874 1.9891 397.3365 397.7447 0.0645 -1.0000 -1.0000 2036005 1596136865.80 151.4759 60.0030 32.0000 1.9891 1.9908 397.0935 397.5012 0.0643 -1.0000 -1.0000 2036064 1596136865.90 151.4759 60.0030 32.0000 1.9889 1.9906 396.8210 397.2283 0.0644 -1.0000 -1.0000 2036124 1596136866.00 151.4759 60.0030 32.0000 1.9889 1.9906 396.7486 397.1559 0.0644 -1.0000 -1.0000 2036205 1596136866.10 151.4759 60.0030 32.0000 1.9903 1.9920 396.9026 397.3098 0.0643 -1.0000 -1.0000 2036264 1596136866.20 151.4759 60.0030 32.0000 1.9885 1.9901 397.2478 397.6540 0.0643 -1.0000 -1.0000 2036494 1596136866.30 151.6574 60.0030 32.0000 1.9892 1.9909 397.3210 397.7284 0.0642 -1.0000 -1.0000 2036564 1596136866.40 151.7131 60.0030 32.0000 1.9901 1.9918 397.3705 397.7792 0.0645 -1.0000 -1.0000 2036624 1596136866.50 151.7131 60.0030 32.0000 1.9895 1.9912 397.2443 397.6520 0.0644 -1.0000 -1.0000 2036704 1596136866.60 151.7131 60.0030 32.0000 1.9903 1.9920 397.1145 397.5222 0.0644 -1.0000 -1.0000 2036774 1596136866.70 151.7131 60.0030 32.0000 1.9884 1.9901 397.3448 397.7534 0.0644 -1.0000 -1.0000 2037024 1596136866.80 151.7131 60.0030 32.0000 1.9865 1.9881 397.2769 397.6842 0.0643 -1.0000 -1.0000 2037084 1596136866.90 151.4961 60.0030 32.0000 1.9866 1.9883 397.2453 397.6531 0.0644 -1.0000 -1.0000 2037154 1596136867.00 151.4961 60.0030 32.0000 1.9878 1.9895 397.1033 397.5111 0.0644 -1.0000 -1.0000 2037224 1596136867.10 151.4961 60.0030 32.0000 1.9889 1.9906 397.0014 397.4098 0.0646 -1.0000 -1.0000 2037284 1596136867.20 151.4961 60.0030 32.0000 1.9882 1.9899 396.8509 397.2583 0.0644 -1.0000 -1.0000 2037524 1596136867.30 151.4961 60.0030 32.0000 1.9890 1.9907 396.9472 397.3546 0.0644 -1.0000 -1.0000 2037584 1596136867.40 151.4961 60.0030 32.0000 1.9875 1.9891 397.0676 397.4763 0.0645 -1.0000 -1.0000 2037654 1596136867.50 151.4652 60.0030 32.0000 1.9889 1.9906 397.2471 397.6547 0.0643 -1.0000 -1.0000 2037724 1596136867.60 151.4569 60.0030 32.0000 1.9885 1.9902 397.1644 397.5717 0.0644 -1.0000 -1.0000 2037784 1596136867.70 151.4569 60.0030 32.0000 1.9898 1.9915 397.0037 397.4120 0.0645 -1.0000 -1.0000 2038623 1596136867.80 151.4569 60.0030 32.0000 1.9900 1.9917 396.8648 397.2726 0.0645 -1.0000 -1.0000 2038683 1596136867.90 151.4569 60.0030 32.0000 1.9893 1.9910 397.0621 397.4694 0.0643 -1.0000 -1.0000 2038743 1596136868.00 151.4569 60.0030 32.0000 1.9901 1.9918 397.4211 397.8301 0.0646 -1.0000 -1.0000 2038813 1596136868.10 151.4398 60.0030 32.0000 1.9877 1.9894 397.2876 397.6963 0.0645 -1.0000 -1.0000 2038883 1596136868.20 151.4398 60.0030 32.0000 1.9882 1.9899 397.2283 397.6364 0.0645 -1.0000 -1.0000 2038943 1596136868.30 151.4398 60.0030 32.0000 1.9890 1.9907 397.0695 397.4769 0.0644 -1.0000 -1.0000 2039023 1596136868.40 151.4398 60.0030 32.0000 1.9887 1.9904 396.9375 397.3451 0.0644 -1.0000 -1.0000 2039083 1596136868.50 151.4398 60.0030 32.0000 1.9882 1.9899 397.1308 397.5384 0.0644 -1.0000 -1.0000 2039143 1596136868.60 151.4923 60.0030 32.0000 1.9880 1.9897 397.1857 397.5939 0.0645 -1.0000 -1.0000 2039213 1596136868.70 151.4930 60.0030 32.0000 1.9882 1.9899 397.0946 397.5025 0.0644 -1.0000 -1.0000 2039283 1596136868.80 151.4930 60.0030 32.0000 1.9895 1.9912 397.0454 397.4527 0.0644 -1.0000 -1.0000 2039343 1596136868.90 151.4930 60.0030 32.0000 1.9878 1.9895 396.8418 397.2505 0.0647 -1.0000 -1.0000 2039413 1596136869.00 151.4930 60.0030 32.0000 1.9881 1.9897 397.2614 397.6691 0.0642 -1.0000 -1.0000 2039473 1596136869.10 151.4930 60.0030 32.0000 1.9880 1.9897 397.3992 397.8076 0.0644 -1.0000 -1.0000 2039543 1596136869.20 151.4253 60.0030 32.0000 1.9881 1.9898 397.2991 397.7063 0.0643 -1.0000 -1.0000 2040042 1596136869.30 151.4253 60.0030 32.0000 1.9882 1.9899 397.2666 397.6740 0.0644 -1.0000 -1.0000 2040102 1596136869.40 151.4395 60.0032 32.0000 1.9901 1.9918 397.0143 397.4222 0.0645 -1.0000 -1.0000 2040162 1596136869.50 151.4456 60.0033 32.0000 1.9899 1.9916 396.9340 397.3421 0.0644 -1.0000 -1.0000 2040232 1596136869.60 151.4456 60.0033 32.0000 1.9893 1.9910 397.0568 397.4643 0.0644 -1.0000 -1.0000 2040302 1596136869.70 151.4456 60.0033 32.0000 1.9869 1.9885 397.1089 397.5166 0.0645 -1.0000 -1.0000 2040372 1596136869.80 151.4456 60.0033 32.0000 1.9879 1.9896 397.0956 397.5032 0.0643 -1.0000 -1.0000 2040432 1596136869.90 151.4456 60.0033 32.0000 1.9894 1.9911 396.8747 397.2820 0.0644 -1.0000 -1.0000 2040492 1596136870.00 151.4456 60.0033 32.0000 1.9912 1.9929 396.8780 397.2851 0.0644 -1.0000 -1.0000 2040582 1596136870.10 151.4456 60.0033 32.0000 1.9894 1.9911 396.9011 397.3087 0.0644 -1.0000 -1.0000 2040642 1596136870.20 151.4456 60.0033 32.0000 1.9884 1.9901 397.1394 397.5471 0.0644 -1.0000 -1.0000 2040702 1596136870.30 151.4456 60.0033 32.0000 1.9879 1.9896 397.1903 397.5977 0.0644 -1.0000 -1.0000 2040772 1596136870.40 151.4456 60.0033 32.0000 1.9892 1.9909 397.2604 397.6678 0.0643 -1.0000 -1.0000 2040842 1596136870.50 151.2790 60.0033 32.0000 1.9882 1.9899 397.0987 397.5058 0.0644 -1.0000 -1.0000 2040902 1596136870.60 151.2790 60.0033 32.0000 1.9897 1.9914 396.9585 397.3669 0.0645 -1.0000 -1.0000 2040982 1596136870.70 151.2790 60.0033 32.0000 1.9890 1.9907 396.9556 397.3630 0.0644 -1.0000 -1.0000 2041042 1596136870.80 151.2790 60.0033 32.0000 1.9899 1.9915 396.9718 397.3797 0.0645 -1.0000 -1.0000 2041262 1596136870.90 151.2790 60.0033 32.0000 1.9891 1.9907 397.3238 397.7306 0.0643 -1.0000 -1.0000 2041332 1596136871.00 151.2790 60.0033 32.0000 1.9866 1.9883 397.2340 397.6419 0.0644 -1.0000 -1.0000 2041392 1596136871.10 151.2790 60.0033 32.0000 1.9900 1.9917 397.2238 397.6298 0.0641 -1.0000 -1.0000 2041462 1596136871.20 151.2790 60.0033 32.0000 1.9892 1.9909 396.9285 397.3363 0.0644 -1.0000 -1.0000 2041532 1596136871.30 151.2790 60.0033 32.0000 1.9886 1.9903 396.7971 397.2043 0.0644 -1.0000 -1.0000 2041592 1596136871.40 151.2790 60.0033 32.0000 1.9885 1.9902 397.0627 397.4713 0.0644 -1.0000 -1.0000 2041651 1596136871.50 151.2790 60.0033 32.0000 1.9860 1.9876 397.2084 397.6148 0.0642 -1.0000 -1.0000 2041731 1596136871.60 151.3048 60.0033 32.0000 1.9858 1.9875 397.2239 397.6310 0.0643 -1.0000 -1.0000 2041791 1596136871.70 151.3495 60.0033 32.0000 1.9879 1.9896 397.0942 397.5014 0.0643 -1.0000 -1.0000 2041871 1596136871.80 151.3495 60.0033 32.0000 1.9898 1.9915 397.1280 397.5364 0.0646 -1.0000 -1.0000 2041991 1596136871.90 151.3495 60.0033 32.0000 1.9883 1.9900 397.0161 397.4234 0.0643 -1.0000 -1.0000 2042051 1596136872.00 151.3495 60.0033 32.0000 1.9886 1.9903 397.2639 397.6708 0.0643 -1.0000 -1.0000 2042131 1596136872.10 151.3495 60.0033 32.0000 1.9892 1.9909 397.3906 397.7984 0.0645 -1.0000 -1.0000 2042191 1596136872.20 151.5469 60.0033 32.0000 1.9892 1.9909 397.4179 397.8252 0.0643 -1.0000 -1.0000 2042251 1596136872.30 151.5469 60.0033 32.0000 1.9903 1.9920 397.0896 397.4967 0.0643 -1.0000 -1.0000 2042741 1596136872.40 151.5469 60.0033 32.0000 1.9901 1.9918 396.9421 397.3493 0.0644 -1.0000 -1.0000 2042801 1596136872.50 151.5469 60.0033 32.0000 1.9891 1.9908 396.7582 397.1645 0.0642 -1.0000 -1.0000 2042871 1596136872.60 151.5469 60.0033 32.0000 1.9884 1.9901 396.9929 397.3993 0.0642 -1.0000 -1.0000 2042941 1596136872.70 151.5827 60.0033 32.0000 1.9884 1.9901 397.3814 397.7876 0.0642 -1.0000 -1.0000 2043001 1596136872.80 151.5894 60.0033 32.0000 1.9858 1.9875 397.3543 397.7615 0.0643 -1.0000 -1.0000 2043071 1596136872.90 151.5894 60.0033 32.0000 1.9889 1.9906 397.2489 397.6560 0.0643 -1.0000 -1.0000 2043211 1596136873.00 151.5894 60.0033 32.0000 1.9890 1.9907 397.0587 397.4656 0.0644 -1.0000 -1.0000 2043281 1596136873.10 151.5894 60.0033 32.0000 1.9884 1.9901 397.2353 397.6433 0.0644 -1.0000 -1.0000 2043341 1596136873.20 151.5894 60.0033 32.0000 1.9868 1.9885 397.2779 397.6856 0.0644 -1.0000 -1.0000 2043411 1596136873.30 151.5817 60.0033 32.0000 1.9880 1.9896 397.1901 397.5964 0.0642 -1.0000 -1.0000 2043471 1596136873.40 151.5817 60.0033 32.0000 1.9899 1.9915 396.9658 397.3730 0.0644 -1.0000 -1.0000 2043721 1596136873.50 151.5817 60.0033 32.0000 1.9909 1.9926 396.9572 397.3634 0.0642 -1.0000 -1.0000 2043790 1596136873.60 151.5817 60.0033 32.0000 1.9897 1.9913 397.0472 397.4553 0.0645 -1.0000 -1.0000 2043850 1596136873.70 151.5817 60.0033 32.0000 1.9876 1.9893 397.2537 397.6613 0.0644 -1.0000 -1.0000 2043930 1596136873.80 151.6215 60.0033 32.0000 1.9874 1.9891 397.1628 397.5715 0.0646 -1.0000 -1.0000 2043990 1596136873.90 151.6215 60.0033 32.0000 1.9879 1.9896 397.2983 397.7075 0.0646 -1.0000 -1.0000 2044260 1596136874.00 151.6215 60.0033 32.0000 1.9888 1.9904 396.9808 397.3893 0.0646 -1.0000 -1.0000 2044330 1596136874.10 151.6215 60.0033 32.0000 1.9900 1.9917 396.9338 397.3419 0.0645 -1.0000 -1.0000 2044390 1596136874.20 151.6215 60.0033 32.0000 1.9873 1.9890 397.2659 397.6741 0.0645 -1.0000 -1.0000 2044460 1596136874.30 151.6215 60.0033 32.0000 1.9873 1.9889 397.3624 397.7696 0.0643 -1.0000 -1.0000 2044530 1596136874.40 151.5058 60.0033 32.0000 1.9858 1.9875 397.3401 397.7479 0.0645 -1.0000 -1.0000 2044710 1596136874.50 151.5058 60.0033 32.0000 1.9889 1.9906 397.1418 397.5500 0.0645 -1.0000 -1.0000 2044770 1596136874.60 151.5058 60.0033 32.0000 1.9885 1.9902 396.8442 397.2517 0.0644 -1.0000 -1.0000 2044850 1596136874.70 151.5058 60.0033 32.0000 1.9899 1.9916 396.8342 397.2418 0.0645 -1.0000 -1.0000 2044910 1596136874.80 151.5058 60.0033 32.0000 1.9873 1.9890 396.9511 397.3588 0.0644 -1.0000 -1.0000 2044970 1596136874.90 151.3708 60.0038 32.0000 1.9866 1.9883 397.3458 397.7540 0.0644 -1.0000 -1.0000 2045050 1596136875.00 151.3708 60.0038 32.0000 1.9867 1.9884 397.3498 397.7565 0.0641 -1.0000 -1.0000 2045110 1596136875.10 151.3708 60.0038 32.0000 1.9872 1.9888 397.1590 397.5664 0.0644 -1.0000 -1.0000 2045170 1596136875.20 151.3708 60.0038 32.0000 1.9885 1.9902 397.1818 397.5899 0.0644 -1.0000 -1.0000 2045250 1596136875.30 151.3708 60.0038 32.0000 1.9883 1.9900 396.9586 397.3657 0.0643 -1.0000 -1.0000 2045310 1596136875.40 151.3708 60.0038 32.0000 1.9885 1.9902 397.2070 397.6148 0.0644 -1.0000 -1.0000 2045369 1596136875.50 151.5989 60.0038 32.0000 1.9877 1.9894 397.3039 397.7108 0.0643 -1.0000 -1.0000 2045449 1596136875.60 151.5989 60.0038 32.0000 1.9889 1.9905 397.3018 397.7096 0.0644 -1.0000 -1.0000 2045510 1596136875.70 151.5989 60.0038 32.0000 1.9908 1.9925 397.1169 397.5238 0.0643 -1.0000 -1.0000 2045600 1596136875.80 151.5989 60.0038 32.0000 1.9911 1.9928 396.9109 397.3181 0.0644 -1.0000 -1.0000 2045659 1596136875.90 151.5989 60.0038 32.0000 1.9899 1.9916 397.0606 397.4674 0.0643 -1.0000 -1.0000 2045749 1596136876.00 151.6993 60.0038 32.0000 1.9878 1.9894 397.3907 397.7977 0.0643 -1.0000 -1.0000 2045829 1596136876.10 151.6993 60.0038 32.0000 1.9883 1.9900 397.3784 397.7868 0.0645 -1.0000 -1.0000 2045889 1596136876.20 151.6993 60.0038 32.0000 1.9876 1.9893 397.3072 397.7147 0.0643 -1.0000 -1.0000 2045949 1596136876.30 151.6993 60.0038 32.0000 1.9899 1.9916 397.1343 397.5413 0.0643 -1.0000 -1.0000 2046019 1596136876.40 151.6993 60.0038 32.0000 1.9896 1.9912 397.0298 397.4371 0.0644 -1.0000 -1.0000 2047039 1596136876.50 151.5780 60.0038 32.0000 1.9884 1.9901 397.0581 397.4664 0.0645 -1.0000 -1.0000 2047099 1596136876.60 151.4494 60.0038 32.0000 1.9879 1.9896 397.1776 397.5854 0.0644 -1.0000 -1.0000 2047169 1596136876.70 151.4494 60.0038 32.0000 1.9882 1.9899 397.0976 397.5051 0.0644 -1.0000 -1.0000 2047229 1596136876.80 151.4494 60.0038 32.0000 1.9896 1.9913 396.9085 397.3143 0.0642 -1.0000 -1.0000 2047298 1596136876.90 151.4494 60.0038 32.0000 1.9901 1.9918 396.9182 397.3256 0.0644 -1.0000 -1.0000 2047368 1596136877.00 151.4494 60.0038 32.0000 1.9908 1.9924 396.9915 397.3983 0.0643 -1.0000 -1.0000 2047428 1596136877.10 151.3124 60.0038 32.0000 1.9887 1.9904 397.4633 397.8709 0.0645 -1.0000 -1.0000 2047508 1596136877.20 151.3124 60.0038 32.0000 1.9877 1.9893 397.4232 397.8311 0.0643 -1.0000 -1.0000 2047578 1596136877.30 151.3124 60.0038 32.0000 1.9877 1.9894 397.2816 397.6903 0.0645 -1.0000 -1.0000 2047648 1596136877.40 151.3124 60.0038 32.0000 1.9867 1.9884 397.1738 397.5821 0.0645 -1.0000 -1.0000 2047708 1596136877.50 151.3124 60.0038 32.0000 1.9893 1.9910 396.9436 397.3507 0.0643 -1.0000 -1.0000 2047778 1596136877.60 151.4212 60.0038 32.0000 1.9887 1.9904 396.9867 397.3948 0.0645 -1.0000 -1.0000 2047838 1596136877.70 151.4212 60.0038 32.0000 1.9890 1.9907 397.2267 397.6348 0.0645 -1.0000 -1.0000 2047918 1596136877.80 151.4212 60.0038 32.0000 1.9887 1.9904 397.4762 397.8839 0.0644 -1.0000 -1.0000 2047988 1596136877.90 151.4212 60.0038 32.0000 1.9884 1.9901 397.4049 397.8141 0.0645 -1.0000 -1.0000 2048048 1596136878.00 151.4212 60.0038 32.0000 1.9894 1.9911 397.1952 397.6039 0.0646 -1.0000 -1.0000 2048248 1596136878.10 151.4744 60.0038 32.0000 1.9913 1.9930 397.1108 397.5179 0.0643 -1.0000 -1.0000 2048308 1596136878.20 151.6859 60.0038 32.0000 1.9891 1.9908 397.0906 397.4990 0.0646 -1.0000 -1.0000 2048388 1596136878.30 151.6859 60.0038 32.0000 1.9885 1.9902 397.2131 397.6209 0.0645 -1.0000 -1.0000 2048458 1596136878.40 151.6859 60.0038 32.0000 1.9880 1.9897 397.4465 397.8551 0.0644 -1.0000 -1.0000 2048518 1596136878.50 151.6859 60.0038 32.0000 1.9883 1.9900 397.0704 397.4785 0.0646 -1.0000 -1.0000 2048768 1596136878.60 151.6859 60.0038 32.0000 1.9882 1.9899 396.8210 397.2280 0.0643 -1.0000 -1.0000 2048848 1596136878.70 151.5792 60.0038 32.0000 1.9865 1.9882 397.0237 397.4325 0.0646 -1.0000 -1.0000 2048908 1596136878.80 151.5513 60.0038 32.0000 1.9870 1.9887 397.3341 397.7423 0.0644 -1.0000 -1.0000 2048968 1596136878.90 151.5513 60.0038 32.0000 1.9877 1.9894 397.3407 397.7473 0.0642 -1.0000 -1.0000 2049048 1596136879.00 151.5513 60.0038 32.0000 1.9876 1.9893 397.1615 397.5691 0.0644 -1.0000 -1.0000 2049298 1596136879.10 151.5513 60.0038 32.0000 1.9880 1.9897 397.2723 397.6807 0.0645 -1.0000 -1.0000 2049357 1596136879.20 151.5513 60.0038 32.0000 1.9915 1.9932 397.2191 397.6263 0.0643 -1.0000 -1.0000 2049427 1596136879.30 151.3579 60.0038 32.0000 1.9897 1.9913 396.9077 397.3143 0.0642 -1.0000 -1.0000 2049497 1596136879.40 151.3179 60.0038 32.0000 1.9875 1.9892 396.9083 397.3149 0.0643 -1.0000 -1.0000 2049557 1596136879.50 151.3179 60.0038 32.0000 1.9879 1.9895 397.0149 397.4221 0.0644 -1.0000 -1.0000 2050317 1596136879.60 151.3179 60.0038 32.0000 1.9886 1.9903 397.3011 397.7080 0.0642 -1.0000 -1.0000 2050377 1596136879.70 151.3179 60.0038 32.0000 1.9884 1.9900 397.2631 397.6705 0.0644 -1.0000 -1.0000 2050457 1596136879.80 151.3179 60.0038 32.0000 1.9902 1.9919 397.2020 397.6095 0.0643 -1.0000 -1.0000 2050527 1596136879.90 151.3987 60.0043 32.0000 1.9899 1.9916 397.0392 397.4465 0.0644 -1.0000 -1.0000 2050597 1596136880.00 151.3987 60.0043 32.0000 1.9884 1.9900 397.0444 397.4520 0.0644 -1.0000 -1.0000 2050667 1596136880.10 151.3987 60.0043 32.0000 1.9875 1.9891 397.1830 397.5911 0.0645 -1.0000 -1.0000 2050727 1596136880.20 151.3987 60.0043 32.0000 1.9879 1.9896 397.2993 397.7075 0.0645 -1.0000 -1.0000 2050787 1596136880.30 151.3987 60.0043 32.0000 1.9899 1.9916 397.4187 397.8275 0.0645 -1.0000 -1.0000 2050867 1596136880.40 151.3987 60.0043 32.0000 1.9887 1.9904 397.2287 397.6371 0.0645 -1.0000 -1.0000 2050927 1596136880.50 151.5331 60.0043 32.0000 1.9891 1.9908 397.1206 397.5287 0.0645 -1.0000 -1.0000 2050987 1596136880.60 151.6241 60.0043 32.0000 1.9897 1.9914 396.9981 397.4062 0.0645 -1.0000 -1.0000 2051056 1596136880.70 151.6241 60.0043 32.0000 1.9873 1.9890 397.2810 397.6888 0.0644 -1.0000 -1.0000 2051126 1596136880.80 151.6241 60.0043 32.0000 1.9870 1.9887 397.3697 397.7781 0.0645 -1.0000 -1.0000 2051187 1596136880.90 151.6241 60.0043 32.0000 1.9873 1.9890 397.2719 397.6804 0.0645 -1.0000 -1.0000 2051256 1596136881.00 151.6241 60.0043 32.0000 1.9891 1.9908 397.1362 397.5441 0.0645 -1.0000 -1.0000 2051316 1596136881.10 151.3596 60.0043 32.0000 1.9886 1.9903 397.0576 397.4652 0.0643 -1.0000 -1.0000 2051386 1596136881.20 151.3596 60.0043 32.0000 1.9900 1.9916 396.9476 397.3553 0.0644 -1.0000 -1.0000 2051486 1596136881.30 151.3596 60.0043 32.0000 1.9888 1.9905 397.2038 397.6101 0.0642 -1.0000 -1.0000 2051556 1596136881.40 151.3596 60.0043 32.0000 1.9893 1.9910 397.3343 397.7423 0.0645 -1.0000 -1.0000 2051616 1596136881.50 151.3596 60.0043 32.0000 1.9887 1.9904 397.2558 397.6644 0.0645 -1.0000 -1.0000 2051686 1596136881.60 151.3596 60.0043 32.0000 1.9884 1.9900 397.1133 397.5218 0.0646 -1.0000 -1.0000 2051746 1596136881.70 151.3889 60.0043 32.0000 1.9898 1.9915 396.9390 397.3468 0.0644 -1.0000 -1.0000 2051826 1596136881.80 151.3999 60.0043 32.0000 1.9878 1.9895 397.2009 397.6070 0.0643 -1.0000 -1.0000 2051886 1596136881.90 151.3999 60.0043 32.0000 1.9874 1.9891 397.2744 397.6828 0.0645 -1.0000 -1.0000 2051946 1596136882.00 151.3999 60.0043 32.0000 1.9869 1.9886 397.3348 397.7433 0.0645 -1.0000 -1.0000 2052016 1596136882.10 151.3999 60.0043 32.0000 1.9888 1.9905 397.2481 397.6563 0.0645 -1.0000 -1.0000 2052256 1596136882.20 151.3999 60.0043 32.0000 1.9901 1.9918 396.9119 397.3199 0.0644 -1.0000 -1.0000 2052326 1596136882.30 151.5890 60.0043 32.0000 1.9897 1.9914 396.9838 397.3913 0.0644 -1.0000 -1.0000 2052396 1596136882.40 151.5890 60.0043 32.0000 1.9907 1.9924 397.1503 397.5584 0.0644 -1.0000 -1.0000 2052456 1596136882.50 151.5890 60.0043 32.0000 1.9892 1.9909 397.4578 397.8658 0.0644 -1.0000 -1.0000 2052516 1596136882.60 151.5890 60.0043 32.0000 1.9892 1.9909 397.4353 397.8436 0.0644 -1.0000 -1.0000 2053155 1596136882.70 151.5890 60.0043 32.0000 1.9900 1.9917 397.2630 397.6711 0.0645 -1.0000 -1.0000 2053225 1596136882.80 151.5799 60.0043 32.0000 1.9906 1.9922 397.0826 397.4908 0.0645 -1.0000 -1.0000 2053285 1596136882.90 151.4352 60.0043 32.0000 1.9885 1.9901 397.4355 397.8432 0.0644 -1.0000 -1.0000 2053365 1596136883.00 151.4352 60.0043 32.0000 1.9871 1.9887 397.3193 397.7267 0.0642 -1.0000 -1.0000 2053425 1596136883.10 151.4352 60.0043 32.0000 1.9868 1.9885 397.4300 397.8378 0.0644 -1.0000 -1.0000 2053495 1596136883.20 151.4352 60.0043 32.0000 1.9894 1.9910 397.1489 397.5566 0.0645 -1.0000 -1.0000 2053565 1596136883.30 151.4352 60.0043 32.0000 1.9892 1.9908 396.9686 397.3764 0.0644 -1.0000 -1.0000 2053625 1596136883.40 151.4432 60.0043 32.0000 1.9889 1.9906 396.7813 397.1883 0.0644 -1.0000 -1.0000 2053695 1596136883.50 151.4432 60.0043 32.0000 1.9871 1.9888 397.0500 397.4578 0.0643 -1.0000 -1.0000 2053765 1596136883.60 151.4432 60.0043 32.0000 1.9882 1.9899 397.4451 397.8536 0.0645 -1.0000 -1.0000 2054025 1596136883.70 151.4432 60.0043 32.0000 1.9878 1.9895 397.3627 397.7711 0.0645 -1.0000 -1.0000 2054095 1596136883.80 151.4432 60.0043 32.0000 1.9876 1.9893 397.3533 397.7615 0.0645 -1.0000 -1.0000 2054165 1596136883.90 151.3968 60.0043 32.0000 1.9881 1.9897 397.2918 397.6998 0.0644 -1.0000 -1.0000 2054225 1596136884.00 151.3100 60.0043 32.0000 1.9891 1.9908 397.1229 397.5299 0.0643 -1.0000 -1.0000 2054295 1596136884.10 151.3100 60.0043 32.0000 1.9880 1.9897 397.0928 397.4995 0.0643 -1.0000 -1.0000 2054365 1596136884.20 151.3100 60.0043 32.0000 1.9885 1.9902 397.2367 397.6443 0.0644 -1.0000 -1.0000 2054555 1596136884.30 151.3100 60.0043 32.0000 1.9869 1.9886 397.4317 397.8402 0.0645 -1.0000 -1.0000 2054625 1596136884.40 151.3100 60.0043 32.0000 1.9884 1.9901 397.3645 397.7706 0.0641 -1.0000 -1.0000 2054695 1596136884.50 151.6595 60.0043 32.0000 1.9892 1.9909 397.3081 397.7157 0.0643 -1.0000 -1.0000 2054754 1596136884.60 151.6595 60.0043 32.0000 1.9885 1.9902 396.9532 397.3608 0.0645 -1.0000 -1.0000 2054824 1596136884.70 151.6595 60.0043 32.0000 1.9883 1.9900 397.2906 397.6971 0.0642 -1.0000 -1.0000 2055024 1596136884.80 151.6595 60.0043 32.0000 1.9878 1.9894 397.4346 397.8420 0.0643 -1.0000 -1.0000 2055084 1596136884.90 151.6595 60.0043 32.0000 1.9867 1.9884 397.5012 397.9091 0.0644 -1.0000 -1.0000 2055154 1596136885.00 151.5099 60.0035 32.0000 1.9877 1.9894 397.3391 397.7469 0.0643 -1.0000 -1.0000 2055214 1596136885.10 151.5099 60.0035 32.0000 1.9870 1.9887 396.9480 397.3545 0.0643 -1.0000 -1.0000 2055284 1596136885.20 151.5099 60.0035 32.0000 1.9878 1.9895 396.8746 397.2814 0.0643 -1.0000 -1.0000 2055774 1596136885.30 151.5099 60.0035 32.0000 1.9878 1.9895 396.8440 397.2518 0.0645 -1.0000 -1.0000 2055834 1596136885.40 151.5099 60.0035 32.0000 1.9874 1.9890 397.2878 397.6957 0.0644 -1.0000 -1.0000 2055894 1596136885.50 151.5099 60.0035 32.0000 1.9879 1.9895 397.5933 398.0008 0.0643 -1.0000 -1.0000 2055974 1596136885.60 151.5096 60.0035 32.0000 1.9875 1.9892 397.4306 397.8383 0.0643 -1.0000 -1.0000 2056034 1596136885.70 151.5096 60.0035 32.0000 1.9885 1.9902 397.3743 397.7826 0.0645 -1.0000 -1.0000 2056274 1596136885.80 151.5096 60.0035 32.0000 1.9895 1.9911 396.8728 397.2794 0.0643 -1.0000 -1.0000 2056334 1596136885.90 151.5096 60.0035 32.0000 1.9904 1.9921 396.8864 397.2942 0.0646 -1.0000 -1.0000 2056394 1596136886.00 151.5096 60.0035 32.0000 1.9901 1.9917 397.0379 397.4451 0.0644 -1.0000 -1.0000 2056534 1596136886.10 151.5525 60.0035 32.0000 1.9882 1.9898 397.3262 397.7343 0.0645 -1.0000 -1.0000 2056594 1596136886.20 151.5525 60.0035 32.0000 1.9891 1.9907 397.2989 397.7072 0.0645 -1.0000 -1.0000 2056653 1596136886.30 151.5525 60.0035 32.0000 1.9911 1.9928 397.0372 397.4455 0.0645 -1.0000 -1.0000 2056733 1596136886.40 151.5525 60.0035 32.0000 1.9897 1.9914 397.1056 397.5136 0.0645 -1.0000 -1.0000 2056793 1596136886.50 151.5525 60.0035 32.0000 1.9873 1.9889 397.4238 397.8320 0.0644 -1.0000 -1.0000 2056853 1596136886.60 151.5525 60.0035 32.0000 1.9872 1.9889 397.4130 397.8212 0.0643 -1.0000 -1.0000 2056933 1596136886.70 151.5755 60.0035 32.0000 1.9888 1.9905 397.4627 397.8708 0.0645 -1.0000 -1.0000 2056993 1596136886.80 151.5794 60.0035 32.0000 1.9869 1.9886 397.3510 397.7593 0.0645 -1.0000 -1.0000 2057053 1596136886.90 151.5794 60.0035 32.0000 1.9891 1.9908 396.9422 397.3499 0.0645 -1.0000 -1.0000 2057123 1596136887.00 151.5794 60.0035 32.0000 1.9888 1.9904 396.9228 397.3289 0.0641 -1.0000 -1.0000 2057193 1596136887.10 151.5794 60.0035 32.0000 1.9888 1.9905 397.1473 397.5565 0.0646 -1.0000 -1.0000 2057253 1596136887.20 151.5816 60.0035 32.0000 1.9887 1.9904 397.2938 397.7016 0.0644 -1.0000 -1.0000 2057323 1596136887.30 151.5928 60.0035 32.0000 1.9873 1.9889 397.2149 397.6221 0.0643 -1.0000 -1.0000 2057393 1596136887.40 151.5928 60.0035 32.0000 1.9882 1.9899 397.0438 397.4517 0.0644 -1.0000 -1.0000 2057453 1596136887.50 151.5928 60.0035 32.0000 1.9880 1.9897 396.9846 397.3919 0.0644 -1.0000 -1.0000 2057523 1596136887.60 151.5928 60.0035 32.0000 1.9888 1.9905 397.2302 397.6385 0.0645 -1.0000 -1.0000 2057583 1596136887.70 151.5928 60.0035 32.0000 1.9872 1.9889 397.2872 397.6956 0.0644 -1.0000 -1.0000 2057773 1596136887.80 151.4366 60.0035 32.0000 1.9873 1.9890 397.4884 397.8960 0.0643 -1.0000 -1.0000 2057833 1596136887.90 151.4359 60.0035 32.0000 1.9902 1.9919 397.2890 397.6962 0.0644 -1.0000 -1.0000 2057893 1596136888.00 151.4359 60.0035 32.0000 1.9908 1.9925 397.0975 397.5053 0.0644 -1.0000 -1.0000 2057973 1596136888.10 151.4359 60.0035 32.0000 1.9898 1.9915 397.0697 397.4771 0.0644 -1.0000 -1.0000 2058033 1596136888.20 151.4359 60.0035 32.0000 1.9880 1.9897 397.1020 397.5098 0.0643 -1.0000 -1.0000 2058313 1596136888.30 151.4495 60.0035 32.0000 1.9881 1.9898 397.2513 397.6583 0.0644 -1.0000 -1.0000 2058383 1596136888.40 151.4699 60.0035 32.0000 1.9875 1.9892 397.1619 397.5700 0.0645 -1.0000 -1.0000 2058453 1596136888.50 151.4699 60.0035 32.0000 1.9880 1.9897 396.9580 397.3649 0.0644 -1.0000 -1.0000 2058513 1596136888.60 151.4699 60.0035 32.0000 1.9901 1.9918 396.8659 397.2727 0.0642 -1.0000 -1.0000 2058583 1596136888.70 151.4699 60.0035 32.0000 1.9886 1.9903 397.1065 397.5139 0.0644 -1.0000 -1.0000 2058642 1596136888.80 151.4699 60.0035 32.0000 1.9891 1.9908 397.2704 397.6781 0.0644 -1.0000 -1.0000 2059582 1596136888.90 151.7177 60.0035 32.0000 1.9879 1.9896 397.3586 397.7668 0.0645 -1.0000 -1.0000 2059652 1596136889.00 151.7177 60.0035 32.0000 1.9887 1.9903 397.3427 397.7507 0.0644 -1.0000 -1.0000 2059712 1596136889.10 151.7177 60.0035 32.0000 1.9899 1.9915 397.1087 397.5166 0.0644 -1.0000 -1.0000 2059772 1596136889.20 151.7177 60.0035 32.0000 1.9892 1.9908 396.9559 397.3635 0.0644 -1.0000 -1.0000 2059852 1596136889.30 151.7177 60.0035 32.0000 1.9890 1.9907 396.9405 397.3464 0.0641 -1.0000 -1.0000 2059912 1596136889.40 151.5482 60.0035 32.0000 1.9886 1.9902 397.2444 397.6517 0.0645 -1.0000 -1.0000 2059972 1596136889.50 151.2675 60.0035 32.0000 1.9882 1.9899 397.5043 397.9127 0.0644 -1.0000 -1.0000 2100042 1596136889.60 151.2675 60.0035 32.0000 1.9885 1.9901 397.1283 397.5356 0.0644 -1.0000 -1.0000 2100112 1596136889.70 151.2675 60.0035 32.0000 1.9871 1.9887 396.9448 397.3528 0.0644 -1.0000 -1.0000 2100182 1596136889.80 151.2675 60.0035 32.0000 1.9882 1.9899 396.9847 397.3903 0.0642 -1.0000 -1.0000 2100262 1596136889.90 151.2675 60.0035 32.0000 1.9887 1.9904 397.2904 397.6987 0.0645 -1.0000 -1.0000 2100322 1596136890.00 151.3600 60.0027 32.0000 1.9882 1.9899 397.2446 397.6515 0.0642 -1.0000 -1.0000 2100392 1596136890.10 151.3600 60.0027 32.0000 1.9882 1.9898 397.4294 397.8361 0.0642 -1.0000 -1.0000 2100461 1596136890.20 151.3600 60.0027 32.0000 1.9891 1.9908 397.2613 397.6688 0.0644 -1.0000 -1.0000 2100561 1596136890.30 151.3600 60.0027 32.0000 1.9902 1.9919 397.0564 397.4650 0.0646 -1.0000 -1.0000 2100761 1596136890.40 151.3600 60.0027 32.0000 1.9886 1.9902 396.9179 397.3261 0.0645 -1.0000 -1.0000 2100831 1596136890.50 151.3856 60.0027 32.0000 1.9873 1.9890 397.1014 397.5089 0.0644 -1.0000 -1.0000 2100891 1596136890.60 151.4230 60.0027 32.0000 1.9870 1.9887 397.3639 397.7716 0.0645 -1.0000 -1.0000 2100961 1596136890.70 151.4230 60.0027 32.0000 1.9880 1.9897 397.3459 397.7550 0.0645 -1.0000 -1.0000 2101021 1596136890.80 151.4230 60.0027 32.0000 1.9877 1.9894 397.2728 397.6812 0.0644 -1.0000 -1.0000 2101251 1596136890.90 151.4230 60.0027 32.0000 1.9890 1.9907 397.0347 397.4419 0.0644 -1.0000 -1.0000 2101321 1596136891.00 151.4230 60.0027 32.0000 1.9905 1.9922 396.9097 397.3173 0.0644 -1.0000 -1.0000 2101381 1596136891.10 151.4575 60.0027 32.0000 1.9902 1.9919 397.1221 397.5298 0.0644 -1.0000 -1.0000 2101451 1596136891.20 151.4575 60.0027 32.0000 1.9875 1.9892 397.4952 397.9029 0.0643 -1.0000 -1.0000 2101531 1596136891.30 151.4575 60.0027 32.0000 1.9881 1.9898 397.3477 397.7559 0.0644 -1.0000 -1.0000 2101731 1596136891.40 151.4575 60.0027 32.0000 1.9884 1.9901 396.9995 397.4062 0.0644 -1.0000 -1.0000 2101791 1596136891.50 151.4575 60.0027 32.0000 1.9890 1.9907 397.0020 397.4100 0.0644 -1.0000 -1.0000 2101871 1596136891.60 151.4575 60.0027 32.0000 1.9890 1.9907 397.1661 397.5739 0.0644 -1.0000 -1.0000 2101931 1596136891.70 151.4575 60.0027 32.0000 1.9878 1.9895 397.4036 397.8114 0.0644 -1.0000 -1.0000 2102001 1596136891.80 151.4813 60.0027 32.0000 1.9876 1.9893 397.3632 397.7715 0.0645 -1.0000 -1.0000 2102061 1596136891.90 151.4992 60.0027 32.0000 1.9885 1.9901 397.1928 397.6020 0.0645 -1.0000 -1.0000 2102131 1596136892.00 151.4992 60.0027 32.0000 1.9900 1.9917 396.8890 397.2960 0.0644 -1.0000 -1.0000 2102201 1596136892.10 151.4992 60.0027 32.0000 1.9899 1.9916 396.9508 397.3584 0.0644 -1.0000 -1.0000 2102260 1596136892.20 151.4992 60.0027 32.0000 1.9884 1.9901 397.4451 397.8536 0.0644 -1.0000 -1.0000 2102340 1596136892.30 151.4992 60.0027 32.0000 1.9883 1.9900 397.4047 397.8125 0.0644 -1.0000 -1.0000 2102530 1596136892.40 151.5111 60.0027 32.0000 1.9903 1.9920 397.3648 397.7732 0.0645 -1.0000 -1.0000 2102590 1596136892.50 151.5111 60.0027 32.0000 1.9895 1.9912 396.9092 397.3173 0.0645 -1.0000 -1.0000 2102650 1596136892.60 151.5111 60.0027 32.0000 1.9881 1.9898 397.0001 397.4078 0.0644 -1.0000 -1.0000 2102720 1596136892.70 151.5111 60.0027 32.0000 1.9880 1.9897 397.2344 397.6431 0.0646 -1.0000 -1.0000 2102790 1596136892.80 151.5111 60.0027 32.0000 1.9878 1.9894 397.1444 397.5527 0.0645 -1.0000 -1.0000 2102850 1596136892.90 151.5824 60.0027 32.0000 1.9868 1.9885 397.1951 397.6032 0.0645 -1.0000 -1.0000 2103270 1596136893.00 151.6262 60.0027 32.0000 1.9885 1.9902 396.8669 397.2751 0.0645 -1.0000 -1.0000 2103330 1596136893.10 151.6262 60.0027 32.0000 1.9893 1.9909 396.9412 397.3490 0.0644 -1.0000 -1.0000 2103390 1596136893.20 151.6262 60.0027 32.0000 1.9889 1.9906 397.0871 397.4941 0.0643 -1.0000 -1.0000 2103460 1596136893.30 151.6262 60.0027 32.0000 1.9857 1.9874 397.0818 397.4891 0.0644 -1.0000 -1.0000 2103530 1596136893.40 151.6262 60.0027 32.0000 1.9870 1.9887 397.2087 397.6162 0.0643 -1.0000 -1.0000 2103720 1596136893.50 151.4131 60.0027 32.0000 1.9880 1.9897 397.4540 397.8614 0.0643 -1.0000 -1.0000 2103790 1596136893.60 151.4131 60.0027 32.0000 1.9890 1.9907 397.2291 397.6367 0.0644 -1.0000 -1.0000 2103860 1596136893.70 151.4131 60.0027 32.0000 1.9879 1.9895 397.1674 397.5750 0.0644 -1.0000 -1.0000 2103930 1596136893.80 151.4131 60.0027 32.0000 1.9863 1.9880 397.2083 397.6161 0.0645 -1.0000 -1.0000 2103990 1596136893.90 151.4131 60.0027 32.0000 1.9866 1.9883 397.3238 397.7324 0.0645 -1.0000 -1.0000 2104300 1596136894.00 151.4131 60.0027 32.0000 1.9875 1.9892 397.3721 397.7802 0.0644 -1.0000 -1.0000 2104369 1596136894.10 151.2501 60.0027 32.0000 1.9895 1.9912 397.2387 397.6472 0.0644 -1.0000 -1.0000 2104439 1596136894.20 151.2501 60.0027 32.0000 1.9912 1.9929 397.0919 397.4999 0.0644 -1.0000 -1.0000 2104499 1596136894.30 151.2501 60.0027 32.0000 1.9895 1.9912 396.9438 397.3510 0.0644 -1.0000 -1.0000 2104569 1596136894.40 151.2501 60.0027 32.0000 1.9892 1.9909 396.9578 397.3662 0.0645 -1.0000 -1.0000 2104629 1596136894.50 151.2501 60.0027 32.0000 1.9883 1.9899 397.2126 397.6210 0.0645 -1.0000 -1.0000 2104699 1596136894.60 151.2501 60.0027 32.0000 1.9867 1.9884 397.4431 397.8504 0.0644 -1.0000 -1.0000 2104769 1596136894.70 151.6576 60.0036 32.0000 1.9882 1.9899 397.4389 397.8476 0.0645 -1.0000 -1.0000 2104829 1596136894.80 151.6576 60.0036 32.0000 1.9900 1.9917 397.2084 397.6174 0.0646 -1.0000 -1.0000 2104899 1596136894.90 151.6576 60.0036 32.0000 1.9894 1.9911 397.0687 397.4772 0.0645 -1.0000 -1.0000 2105359 1596136895.00 151.6576 60.0036 32.0000 1.9892 1.9909 397.1764 397.5847 0.0645 -1.0000 -1.0000 2105439 1596136895.10 151.6576 60.0036 32.0000 1.9882 1.9899 397.3936 397.8020 0.0645 -1.0000 -1.0000 2105499 1596136895.20 151.6576 60.0036 32.0000 1.9894 1.9911 397.3619 397.7705 0.0645 -1.0000 -1.0000 2105569 1596136895.30 151.6784 60.0036 32.0000 1.9896 1.9913 397.1987 397.6067 0.0644 -1.0000 -1.0000 2105629 1596136895.40 151.6811 60.0036 32.0000 1.9903 1.9920 396.9492 397.3550 0.0642 -1.0000 -1.0000 2105759 1596136895.50 151.6811 60.0036 32.0000 1.9902 1.9919 396.9602 397.3679 0.0644 -1.0000 -1.0000 2105839 1596136895.60 151.6811 60.0036 32.0000 1.9887 1.9904 397.1892 397.5972 0.0645 -1.0000 -1.0000 2105899 1596136895.70 151.6811 60.0036 32.0000 1.9871 1.9888 397.3445 397.7515 0.0644 -1.0000 -1.0000 2105968 1596136895.80 151.6811 60.0036 32.0000 1.9879 1.9896 397.4982 397.9054 0.0641 -1.0000 -1.0000 2106048 1596136895.90 151.6811 60.0036 32.0000 1.9890 1.9907 397.2339 397.6425 0.0645 -1.0000 -1.0000 2106279 1596136896.00 151.5849 60.0036 32.0000 1.9888 1.9904 396.9438 397.3507 0.0642 -1.0000 -1.0000 2106348 1596136896.10 151.4492 60.0036 32.0000 1.9894 1.9911 396.9228 397.3294 0.0643 -1.0000 -1.0000 2106418 1596136896.20 151.4492 60.0036 32.0000 1.9893 1.9910 397.2325 397.6403 0.0644 -1.0000 -1.0000 2106498 1596136896.30 151.4207 60.0036 32.0000 1.9897 1.9913 397.2787 397.6869 0.0644 -1.0000 -1.0000 2106568 1596136896.40 151.6706 60.0036 32.0000 1.9898 1.9915 397.2735 397.6815 0.0645 -1.0000 -1.0000 2106798 1596136896.50 151.6706 60.0036 32.0000 1.9888 1.9905 397.0314 397.4390 0.0644 -1.0000 -1.0000 2106858 1596136896.60 151.6706 60.0036 32.0000 1.9901 1.9918 397.0191 397.4271 0.0645 -1.0000 -1.0000 2106928 1596136896.70 151.6706 60.0036 32.0000 1.9888 1.9905 397.2154 397.6246 0.0647 -1.0000 -1.0000 2106998 1596136896.80 151.6706 60.0036 32.0000 1.9875 1.9892 397.3279 397.7360 0.0644 -1.0000 -1.0000 2107058 1596136896.90 151.6706 60.0036 32.0000 1.9888 1.9905 397.3992 397.8069 0.0644 -1.0000 -1.0000 2107298 1596136897.00 151.6706 60.0036 32.0000 1.9890 1.9907 397.3986 397.8069 0.0644 -1.0000 -1.0000 2107368 1596136897.10 151.6572 60.0036 32.0000 1.9898 1.9915 396.8780 397.2851 0.0644 -1.0000 -1.0000 2107428 1596136897.20 151.6060 60.0036 32.0000 1.9901 1.9918 397.0620 397.4699 0.0645 -1.0000 -1.0000 2107498 1596136897.30 151.6060 60.0036 32.0000 1.9875 1.9892 397.2900 397.6971 0.0643 -1.0000 -1.0000 2107558 1596136897.40 151.6060 60.0036 32.0000 1.9885 1.9902 397.2786 397.6860 0.0644 -1.0000 -1.0000 2107618 1596136897.50 151.6060 60.0036 32.0000 1.9902 1.9919 397.2466 397.6552 0.0646 -1.0000 -1.0000 2108018 1596136897.60 151.6060 60.0036 32.0000 1.9911 1.9928 397.0499 397.4577 0.0645 -1.0000 -1.0000 2108077 1596136897.70 151.5247 60.0036 32.0000 1.9909 1.9925 396.8917 397.2992 0.0644 -1.0000 -1.0000 2108157 1596136897.80 151.5152 60.0036 32.0000 1.9885 1.9902 397.2977 397.7054 0.0644 -1.0000 -1.0000 2108218 1596136897.90 151.5152 60.0036 32.0000 1.9862 1.9879 397.3330 397.7400 0.0643 -1.0000 -1.0000 2108288 1596136898.00 151.5152 60.0036 32.0000 1.9873 1.9890 397.2296 397.6373 0.0644 -1.0000 -1.0000 2108517 1596136898.10 151.5152 60.0036 32.0000 1.9895 1.9912 397.1971 397.6047 0.0644 -1.0000 -1.0000 2108577 1596136898.20 151.5152 60.0036 32.0000 1.9902 1.9919 397.0721 397.4798 0.0644 -1.0000 -1.0000 2108637 1596136898.30 151.4137 60.0036 32.0000 1.9906 1.9923 396.9602 397.3685 0.0646 -1.0000 -1.0000 2108707 1596136898.40 151.3967 60.0036 32.0000 1.9893 1.9910 397.1928 397.6007 0.0644 -1.0000 -1.0000 2108787 1596136898.50 151.3967 60.0036 32.0000 1.9875 1.9892 397.1976 397.6050 0.0643 -1.0000 -1.0000 2109027 1596136898.60 151.3967 60.0036 32.0000 1.9885 1.9902 397.4816 397.8884 0.0643 -1.0000 -1.0000 2109097 1596136898.70 151.3967 60.0036 32.0000 1.9888 1.9905 397.1496 397.5577 0.0644 -1.0000 -1.0000 2109167 1596136898.80 151.3967 60.0036 32.0000 1.9905 1.9922 397.1130 397.5197 0.0643 -1.0000 -1.0000 2109227 1596136898.90 151.5634 60.0036 32.0000 1.9901 1.9917 396.9000 397.3079 0.0644 -1.0000 -1.0000 2109297 1596136899.00 151.5634 60.0036 32.0000 1.9899 1.9916 396.8508 397.2582 0.0644 -1.0000 -1.0000 2109527 1596136899.10 151.5634 60.0036 32.0000 1.9885 1.9902 396.8775 397.2843 0.0643 -1.0000 -1.0000 2109597 1596136899.20 151.5634 60.0036 32.0000 1.9878 1.9895 397.1292 397.5364 0.0643 -1.0000 -1.0000 2109667 1596136899.30 151.5634 60.0036 32.0000 1.9888 1.9905 397.1949 397.6030 0.0645 -1.0000 -1.0000 2109767 1596136899.40 151.5731 60.0036 32.0000 1.9894 1.9911 397.1702 397.5785 0.0645 -1.0000 -1.0000 2109837 1596136899.50 151.5796 60.0036 32.0000 1.9891 1.9908 396.9835 397.3906 0.0643 -1.0000 -1.0000 2109907 1596136899.60 151.5796 60.0036 32.0000 1.9900 1.9916 396.8751 397.2818 0.0643 -1.0000 -1.0000 2109966 1596136899.70 151.5796 60.0036 32.0000 1.9896 1.9913 397.1640 397.5718 0.0644 -1.0000 -1.0000 2110046 1596136899.80 151.5796 60.0036 32.0000 1.9886 1.9903 397.2584 397.6666 0.0645 -1.0000 -1.0000 2110107 1596136899.90 151.5670 60.0036 32.0000 1.9884 1.9900 397.3736 397.7815 0.0644 -1.0000 -1.0000 2110166 1596136900.00 151.4255 60.0038 32.0000 1.9897 1.9913 396.9623 397.3696 0.0644 -1.0000 -1.0000 2110276 1596136900.10 151.4255 60.0038 32.0000 1.9902 1.9919 396.7332 397.1407 0.0644 -1.0000 -1.0000 2110336 1596136900.20 151.4255 60.0038 32.0000 1.9895 1.9912 396.9944 397.4024 0.0644 -1.0000 -1.0000 2110396 1596136900.30 151.4255 60.0038 32.0000 1.9880 1.9897 397.2528 397.6603 0.0645 -1.0000 -1.0000 2110476 1596136900.40 151.4255 60.0038 32.0000 1.9878 1.9895 397.2666 397.6757 0.0646 -1.0000 -1.0000 2110536 1596136900.50 151.4019 60.0038 32.0000 1.9887 1.9904 397.2406 397.6487 0.0645 -1.0000 -1.0000 2110786 1596136900.60 151.3973 60.0038 32.0000 1.9880 1.9896 396.8738 397.2813 0.0644 -1.0000 -1.0000 2110856 1596136900.70 151.3973 60.0038 32.0000 1.9882 1.9899 396.7779 397.1851 0.0645 -1.0000 -1.0000 2110916 1596136900.80 151.3973 60.0038 32.0000 1.9891 1.9908 397.0703 397.4792 0.0645 -1.0000 -1.0000 2110976 1596136900.90 151.3973 60.0038 32.0000 1.9891 1.9907 397.1512 397.5585 0.0643 -1.0000 -1.0000 2111086 1596136901.00 151.3973 60.0038 32.0000 1.9885 1.9902 397.3375 397.7456 0.0645 -1.0000 -1.0000 2111276 1596136901.10 151.5019 60.0038 32.0000 1.9871 1.9888 397.1924 397.6012 0.0645 -1.0000 -1.0000 2111336 1596136901.20 151.5874 60.0038 32.0000 1.9863 1.9880 397.0246 397.4322 0.0644 -1.0000 -1.0000 2111426 1596136901.30 151.5874 60.0038 32.0000 1.9882 1.9898 396.9532 397.3607 0.0644 -1.0000 -1.0000 2111486 1596136901.40 151.5874 60.0038 32.0000 1.9885 1.9902 396.9690 397.3765 0.0644 -1.0000 -1.0000 2111546 1596136901.50 151.5874 60.0038 32.0000 1.9888 1.9905 397.1007 397.5077 0.0644 -1.0000 -1.0000 2111786 1596136901.60 151.5874 60.0038 32.0000 1.9872 1.9889 397.3139 397.7214 0.0642 -1.0000 -1.0000 2111845 1596136901.70 151.3922 60.0038 32.0000 1.9866 1.9883 397.2425 397.6508 0.0646 -1.0000 -1.0000 2111925 1596136901.80 151.3922 60.0038 32.0000 1.9875 1.9892 397.0785 397.4873 0.0646 -1.0000 -1.0000 2111986 1596136901.90 151.3922 60.0038 32.0000 1.9885 1.9902 396.8496 397.2577 0.0645 -1.0000 -1.0000 2112045 1596136902.00 151.3922 60.0038 32.0000 1.9877 1.9894 396.7117 397.1197 0.0645 -1.0000 -1.0000 2112185 1596136902.10 151.3922 60.0038 32.0000 1.9881 1.9898 396.8916 397.2991 0.0644 -1.0000 -1.0000 2112265 1596136902.20 151.3708 60.0038 32.0000 1.9879 1.9896 397.2489 397.6573 0.0645 -1.0000 -1.0000 2112325 1596136902.30 151.3708 60.0038 32.0000 1.9889 1.9906 397.4427 397.8506 0.0644 -1.0000 -1.0000 2112405 1596136902.40 151.3708 60.0038 32.0000 1.9883 1.9900 397.2539 397.6629 0.0646 -1.0000 -1.0000 2112475 1596136902.50 151.3708 60.0038 32.0000 1.9879 1.9896 396.9274 397.3357 0.0646 -1.0000 -1.0000 2112535 1596136902.60 151.3708 60.0038 32.0000 1.9891 1.9908 396.8018 397.2104 0.0645 -1.0000 -1.0000 2113045 1596136902.70 151.3708 60.0038 32.0000 1.9886 1.9902 396.7238 397.1306 0.0643 -1.0000 -1.0000 2113105 1596136902.80 151.5538 60.0038 32.0000 1.9879 1.9896 397.1529 397.5617 0.0645 -1.0000 -1.0000 2113165 1596136902.90 151.5538 60.0038 32.0000 1.9904 1.9920 397.2434 397.6511 0.0644 -1.0000 -1.0000 2113245 1596136903.00 151.5538 60.0038 32.0000 1.9884 1.9901 397.2916 397.6985 0.0643 -1.0000 -1.0000 2113305 1596136903.10 151.5538 60.0038 32.0000 1.9874 1.9890 397.2615 397.6698 0.0644 -1.0000 -1.0000 2113545 1596136903.20 151.5538 60.0038 32.0000 1.9880 1.9897 396.8009 397.2083 0.0644 -1.0000 -1.0000 2113615 1596136903.30 151.5909 60.0038 32.0000 1.9879 1.9895 396.8137 397.2200 0.0644 -1.0000 -1.0000 2113685 1596136903.40 151.5909 60.0038 32.0000 1.9899 1.9916 396.8433 397.2513 0.0644 -1.0000 -1.0000 2113744 1596136903.50 151.5909 60.0038 32.0000 1.9890 1.9907 397.2465 397.6545 0.0645 -1.0000 -1.0000 2113815 1596136903.60 151.5909 60.0038 32.0000 1.9894 1.9910 397.0766 397.4853 0.0645 -1.0000 -1.0000 2113875 1596136903.70 151.5909 60.0038 32.0000 1.9906 1.9923 397.0732 397.4810 0.0644 -1.0000 -1.0000 2113954 1596136903.80 151.5253 60.0038 32.0000 1.9901 1.9918 396.8848 397.2906 0.0642 -1.0000 -1.0000 2114015 1596136903.90 151.4474 60.0038 32.0000 1.9882 1.9899 396.8813 397.2882 0.0644 -1.0000 -1.0000 2114074 1596136904.00 151.4474 60.0038 32.0000 1.9876 1.9892 397.2890 397.6969 0.0644 -1.0000 -1.0000 2114154 1596136904.10 151.4474 60.0038 32.0000 1.9878 1.9895 397.2210 397.6292 0.0645 -1.0000 -1.0000 2114244 1596136904.20 151.4474 60.0038 32.0000 1.9882 1.9898 397.1861 397.5944 0.0645 -1.0000 -1.0000 2114304 1596136904.30 151.4474 60.0038 32.0000 1.9878 1.9894 396.8975 397.3044 0.0643 -1.0000 -1.0000 2114384 1596136904.40 151.3054 60.0038 32.0000 1.9885 1.9902 396.9027 397.3098 0.0642 -1.0000 -1.0000 2114444 1596136904.50 151.3054 60.0038 32.0000 1.9880 1.9897 397.0334 397.4398 0.0644 -1.0000 -1.0000 2114504 1596136904.60 151.3054 60.0038 32.0000 1.9866 1.9883 397.1494 397.5578 0.0645 -1.0000 -1.0000 2115004 1596136904.70 151.3054 60.0038 32.0000 1.9879 1.9895 396.9715 397.3782 0.0643 -1.0000 -1.0000 2115064 1596136904.80 151.3054 60.0038 32.0000 1.9898 1.9914 396.7641 397.1714 0.0644 -1.0000 -1.0000 2115124 1596136904.90 151.3054 60.0038 32.0000 1.9885 1.9902 396.8077 397.2161 0.0646 -1.0000 -1.0000 2115204 1596136905.00 151.3159 60.0037 32.0000 1.9880 1.9897 396.8926 397.2999 0.0644 -1.0000 -1.0000 2115264 1596136905.10 151.4098 60.0030 32.0000 1.9897 1.9914 397.2223 397.6295 0.0643 -1.0000 -1.0000 2115544 1596136905.20 151.4098 60.0030 32.0000 1.9882 1.9899 397.2512 397.6576 0.0643 -1.0000 -1.0000 2115614 1596136905.30 151.4098 60.0030 32.0000 1.9866 1.9883 397.2472 397.6553 0.0645 -1.0000 -1.0000 2115684 1596136905.40 151.4098 60.0030 32.0000 1.9866 1.9883 396.8938 397.3030 0.0648 -1.0000 -1.0000 2115743 1596136905.50 151.4098 60.0030 32.0000 1.9900 1.9917 396.7365 397.1440 0.0645 -1.0000 -1.0000 2115814 1596136905.60 151.7020 60.0030 32.0000 1.9905 1.9922 396.9787 397.3868 0.0645 -1.0000 -1.0000 2115883 1596136905.70 151.7020 60.0030 32.0000 1.9883 1.9900 397.2858 397.6935 0.0644 -1.0000 -1.0000 2115953 1596136905.80 151.6850 60.0030 32.0000 1.9891 1.9908 397.1954 397.6028 0.0643 -1.0000 -1.0000 2116023 1596136905.90 151.5491 60.0030 32.0000 1.9879 1.9896 397.0537 397.4605 0.0643 -1.0000 -1.0000 2116083 1596136906.00 151.5491 60.0030 32.0000 1.9884 1.9900 396.7367 397.1433 0.0643 -1.0000 -1.0000 2116153 1596136906.10 151.5082 60.0030 32.0000 1.9873 1.9890 397.1127 397.5199 0.0643 -1.0000 -1.0000 2116213 1596136906.20 151.3980 60.0030 32.0000 1.9871 1.9888 397.2382 397.6459 0.0644 -1.0000 -1.0000 2116283 1596136906.30 151.3980 60.0030 32.0000 1.9878 1.9895 397.2068 397.6153 0.0645 -1.0000 -1.0000 2116353 1596136906.40 151.3980 60.0030 32.0000 1.9890 1.9907 397.2510 397.6595 0.0646 -1.0000 -1.0000 2116413 1596136906.50 151.3980 60.0030 32.0000 1.9916 1.9933 397.0457 397.4543 0.0645 -1.0000 -1.0000 2116473 1596136906.60 151.3980 60.0030 32.0000 1.9893 1.9909 396.9136 397.3210 0.0644 -1.0000 -1.0000 2116553 1596136906.70 151.2673 60.0030 32.0000 1.9889 1.9906 397.1338 397.5416 0.0644 -1.0000 -1.0000 2116783 1596136906.80 151.2605 60.0030 32.0000 1.9887 1.9904 397.3165 397.7252 0.0645 -1.0000 -1.0000 2116843 1596136906.90 151.2605 60.0030 32.0000 1.9872 1.9889 397.2398 397.6477 0.0644 -1.0000 -1.0000 2116913 1596136907.00 151.2605 60.0030 32.0000 1.9900 1.9917 397.0179 397.4256 0.0645 -1.0000 -1.0000 2116983 1596136907.10 151.2605 60.0030 32.0000 1.9890 1.9907 396.9446 397.3526 0.0645 -1.0000 -1.0000 2117043 1596136907.20 151.2605 60.0030 32.0000 1.9883 1.9900 396.9262 397.3347 0.0645 -1.0000 -1.0000 2117532 1596136907.30 151.6584 60.0030 32.0000 1.9883 1.9900 397.1279 397.5357 0.0644 -1.0000 -1.0000 2117593 1596136907.40 151.6584 60.0030 32.0000 1.9888 1.9905 397.2803 397.6893 0.0646 -1.0000 -1.0000 2117652 1596136907.50 151.6584 60.0030 32.0000 1.9888 1.9904 397.3753 397.7843 0.0646 -1.0000 -1.0000 2117732 1596136907.60 151.6584 60.0030 32.0000 1.9893 1.9910 397.0770 397.4854 0.0645 -1.0000 -1.0000 2117792 1596136907.70 151.6584 60.0030 32.0000 1.9894 1.9910 396.8613 397.2691 0.0644 -1.0000 -1.0000 2118052 1596136907.80 151.6584 60.0030 32.0000 1.9886 1.9903 396.7656 397.1729 0.0644 -1.0000 -1.0000 2118112 1596136907.90 151.6584 60.0030 32.0000 1.9885 1.9902 397.0063 397.4134 0.0643 -1.0000 -1.0000 2118172 1596136908.00 151.6584 60.0030 32.0000 1.9888 1.9905 397.2088 397.6163 0.0643 -1.0000 -1.0000 2118242 1596136908.10 151.6584 60.0030 32.0000 1.9891 1.9908 397.2611 397.6690 0.0645 -1.0000 -1.0000 2118312 1596136908.20 151.6570 60.0030 32.0000 1.9888 1.9905 396.9042 397.3117 0.0645 -1.0000 -1.0000 2118542 1596136908.30 151.6492 60.0030 32.0000 1.9906 1.9923 396.9733 397.3816 0.0645 -1.0000 -1.0000 2118612 1596136908.40 151.3800 60.0030 32.0000 1.9886 1.9903 397.0908 397.4992 0.0645 -1.0000 -1.0000 2118672 1596136908.50 151.3800 60.0030 32.0000 1.9882 1.9899 397.0838 397.4914 0.0644 -1.0000 -1.0000 2118732 1596136908.60 151.3800 60.0030 32.0000 1.9884 1.9901 397.2226 397.6305 0.0644 -1.0000 -1.0000 2118812 1596136908.70 151.3800 60.0030 32.0000 1.9888 1.9905 397.1605 397.5685 0.0644 -1.0000 -1.0000 2118872 1596136908.80 151.3800 60.0030 32.0000 1.9902 1.9918 397.0838 397.4902 0.0642 -1.0000 -1.0000 2119282 1596136908.90 151.3800 60.0030 32.0000 1.9888 1.9905 397.0097 397.4167 0.0644 -1.0000 -1.0000 2119361 1596136909.00 151.4589 60.0030 32.0000 1.9892 1.9909 397.0395 397.4479 0.0645 -1.0000 -1.0000 2119422 1596136909.10 151.6018 60.0030 32.0000 1.9879 1.9895 397.3783 397.7868 0.0646 -1.0000 -1.0000 2119482 1596136909.20 151.6018 60.0030 32.0000 1.9879 1.9896 397.3689 397.7765 0.0645 -1.0000 -1.0000 2119551 1596136909.30 151.6018 60.0030 32.0000 1.9876 1.9893 397.2518 397.6607 0.0644 -1.0000 -1.0000 2119731 1596136909.40 151.6018 60.0030 32.0000 1.9911 1.9927 396.9662 397.3720 0.0641 -1.0000 -1.0000 2119791 1596136909.50 151.6018 60.0030 32.0000 1.9901 1.9918 396.8935 397.3007 0.0644 -1.0000 -1.0000 2119861 1596136909.60 151.4060 60.0020 32.0000 1.9887 1.9904 397.1034 397.5112 0.0644 -1.0000 -1.0000 2119931 1596136909.70 151.3854 60.0019 32.0000 1.9873 1.9889 397.4096 397.8186 0.0645 -1.0000 -1.0000 2120001 1596136909.80 151.3854 60.0019 32.0000 1.9882 1.9899 397.1584 397.5655 0.0644 -1.0000 -1.0000 2120231 1596136909.90 151.3854 60.0019 32.0000 1.9891 1.9908 397.0456 397.4532 0.0644 -1.0000 -1.0000 2120291 1596136910.00 151.3854 60.0019 32.0000 1.9886 1.9903 396.7907 397.1986 0.0645 -1.0000 -1.0000 2120361 1596136910.10 151.3854 60.0019 32.0000 1.9892 1.9908 396.8456 397.2533 0.0645 -1.0000 -1.0000 2120431 1596136910.20 151.2928 60.0019 32.0000 1.9879 1.9896 397.2988 397.7072 0.0644 -1.0000 -1.0000 2120491 1596136910.30 151.2928 60.0019 32.0000 1.9898 1.9914 397.4215 397.8291 0.0643 -1.0000 -1.0000 2120561 1596136910.40 151.2928 60.0019 32.0000 1.9892 1.9909 397.1246 397.5314 0.0642 -1.0000 -1.0000 2120621 1596136910.50 151.2928 60.0019 32.0000 1.9899 1.9916 396.8222 397.2293 0.0644 -1.0000 -1.0000 2120691 1596136910.60 151.2928 60.0019 32.0000 1.9892 1.9909 396.7532 397.1593 0.0642 -1.0000 -1.0000 2120761 1596136910.70 151.2928 60.0019 32.0000 1.9889 1.9906 396.8503 397.2563 0.0642 -1.0000 -1.0000 2120821 1596136910.80 151.4175 60.0019 32.0000 1.9868 1.9885 397.0303 397.4386 0.0645 -1.0000 -1.0000 2121440 1596136910.90 151.4175 60.0019 32.0000 1.9878 1.9894 397.2209 397.6293 0.0645 -1.0000 -1.0000 2121510 1596136911.00 151.4175 60.0019 32.0000 1.9892 1.9909 397.1042 397.5131 0.0647 -1.0000 -1.0000 2121581 1596136911.10 151.4175 60.0019 32.0000 1.9888 1.9905 396.9085 397.3161 0.0644 -1.0000 -1.0000 2121640 1596136911.20 151.4175 60.0019 32.0000 1.9894 1.9910 397.0339 397.4413 0.0644 -1.0000 -1.0000 2121720 1596136911.30 151.4175 60.0019 32.0000 1.9861 1.9878 397.3108 397.7184 0.0644 -1.0000 -1.0000 2121810 1596136911.40 151.6778 60.0019 32.0000 1.9885 1.9902 397.3788 397.7870 0.0644 -1.0000 -1.0000 2121870 1596136911.50 151.6778 60.0019 32.0000 1.9876 1.9893 397.4056 397.8128 0.0643 -1.0000 -1.0000 2121940 1596136911.60 151.6778 60.0019 32.0000 1.9903 1.9920 397.1966 397.6041 0.0644 -1.0000 -1.0000 2122010 1596136911.70 151.6778 60.0019 32.0000 1.9902 1.9919 396.7775 397.1844 0.0643 -1.0000 -1.0000 2122080 1596136911.80 151.6778 60.0019 32.0000 1.9890 1.9906 396.8994 397.3062 0.0643 -1.0000 -1.0000 2122140 1596136911.90 151.3302 60.0019 32.0000 1.9894 1.9910 397.1448 397.5517 0.0643 -1.0000 -1.0000 2122200 1596136912.00 151.2592 60.0019 32.0000 1.9876 1.9893 397.3527 397.7599 0.0643 -1.0000 -1.0000 2122280 1596136912.10 151.2592 60.0019 32.0000 1.9869 1.9886 397.1382 397.5457 0.0644 -1.0000 -1.0000 2122340 1596136912.20 151.2592 60.0019 32.0000 1.9885 1.9902 397.0181 397.4268 0.0646 -1.0000 -1.0000 2122400 1596136912.30 151.2592 60.0019 32.0000 1.9873 1.9890 396.9961 397.4045 0.0646 -1.0000 -1.0000 2122480 1596136912.40 151.4587 60.0019 32.0000 1.9889 1.9906 397.1211 397.5298 0.0645 -1.0000 -1.0000 2122540 1596136912.50 151.4600 60.0019 32.0000 1.9867 1.9883 397.1701 397.5778 0.0644 -1.0000 -1.0000 2122600 1596136912.60 151.4600 60.0019 32.0000 1.9881 1.9898 397.2437 397.6512 0.0644 -1.0000 -1.0000 2122670 1596136912.70 151.4600 60.0019 32.0000 1.9881 1.9898 397.0484 397.4568 0.0646 -1.0000 -1.0000 2122740 1596136912.80 151.4600 60.0019 32.0000 1.9907 1.9924 396.9939 397.4021 0.0644 -1.0000 -1.0000 2122800 1596136912.90 151.4600 60.0019 32.0000 1.9897 1.9914 396.7707 397.1785 0.0645 -1.0000 -1.0000 2123290 1596136913.00 151.3191 60.0019 32.0000 1.9900 1.9917 397.0011 397.4092 0.0644 -1.0000 -1.0000 2123350 1596136913.10 151.3191 60.0019 32.0000 1.9881 1.9898 397.2622 397.6694 0.0644 -1.0000 -1.0000 2123410 1596136913.20 151.3191 60.0019 32.0000 1.9868 1.9885 397.1639 397.5718 0.0644 -1.0000 -1.0000 2123490 1596136913.30 151.3191 60.0019 32.0000 1.9885 1.9901 397.3377 397.7458 0.0643 -1.0000 -1.0000 2123549 1596136913.40 151.3191 60.0019 32.0000 1.9883 1.9899 397.1076 397.5138 0.0641 -1.0000 -1.0000 2123779 1596136913.50 151.3191 60.0019 32.0000 1.9916 1.9932 396.9460 397.3528 0.0644 -1.0000 -1.0000 2123849 1596136913.60 151.4790 60.0019 32.0000 1.9911 1.9928 397.0220 397.4305 0.0646 -1.0000 -1.0000 2123909 1596136913.70 151.4790 60.0019 32.0000 1.9879 1.9896 397.2373 397.6450 0.0643 -1.0000 -1.0000 2123979 1596136913.80 151.4790 60.0019 32.0000 1.9870 1.9887 397.4209 397.8300 0.0645 -1.0000 -1.0000 2124049 1596136913.90 151.4790 60.0019 32.0000 1.9872 1.9889 397.2489 397.6570 0.0645 -1.0000 -1.0000 2124279 1596136914.00 151.4790 60.0019 32.0000 1.9892 1.9909 397.2936 397.7002 0.0643 -1.0000 -1.0000 2124349 1596136914.10 151.4790 60.0019 32.0000 1.9911 1.9927 397.0789 397.4869 0.0645 -1.0000 -1.0000 2124409 1596136914.20 151.5696 60.0019 32.0000 1.9891 1.9908 396.9421 397.3500 0.0645 -1.0000 -1.0000 2124479 1596136914.30 151.5742 60.0019 32.0000 1.9884 1.9900 397.2190 397.6264 0.0644 -1.0000 -1.0000 2124549 1596136914.40 151.5742 60.0019 32.0000 1.9885 1.9902 397.1860 397.5940 0.0644 -1.0000 -1.0000 2125328 1596136914.50 151.5742 60.0019 32.0000 1.9888 1.9905 397.2245 397.6324 0.0644 -1.0000 -1.0000 2125399 1596136914.60 151.5742 60.0019 32.0000 1.9905 1.9922 396.8227 397.2305 0.0644 -1.0000 -1.0000 2125468 1596136914.70 151.5742 60.0019 32.0000 1.9906 1.9923 396.8397 397.2460 0.0642 -1.0000 -1.0000 2125528 1596136914.80 151.5044 60.0022 32.0000 1.9900 1.9917 397.0496 397.4562 0.0645 -1.0000 -1.0000 2125599 1596136914.90 151.3816 60.0026 32.0000 1.9883 1.9900 397.2069 397.6147 0.0645 -1.0000 -1.0000 2125668 1596136915.00 151.3816 60.0026 32.0000 1.9881 1.9897 397.2238 397.6316 0.0644 -1.0000 -1.0000 2125728 1596136915.10 151.3816 60.0026 32.0000 1.9866 1.9882 397.3662 397.7736 0.0644 -1.0000 -1.0000 2125788 1596136915.20 151.3816 60.0026 32.0000 1.9900 1.9917 397.0465 397.4540 0.0643 -1.0000 -1.0000 2125868 1596136915.30 151.3816 60.0026 32.0000 1.9895 1.9912 396.8026 397.2108 0.0646 -1.0000 -1.0000 2125928 1596136915.40 151.5064 60.0026 32.0000 1.9898 1.9915 396.8809 397.2881 0.0644 -1.0000 -1.0000 2125988 1596136915.50 151.5064 60.0026 32.0000 1.9905 1.9922 397.0055 397.4133 0.0645 -1.0000 -1.0000 2126058 1596136915.60 151.5064 60.0026 32.0000 1.9892 1.9909 397.1153 397.5235 0.0645 -1.0000 -1.0000 2126128 1596136915.70 151.5064 60.0026 32.0000 1.9899 1.9916 397.2769 397.6845 0.0643 -1.0000 -1.0000 2126198 1596136915.80 151.5064 60.0026 32.0000 1.9893 1.9910 397.2867 397.6933 0.0642 -1.0000 -1.0000 2126258 1596136915.90 151.5113 60.0026 32.0000 1.9900 1.9917 396.7553 397.1627 0.0644 -1.0000 -1.0000 2126318 1596136916.00 151.6071 60.0026 32.0000 1.9893 1.9910 397.0004 397.4078 0.0644 -1.0000 -1.0000 2126398 1596136916.10 151.6071 60.0026 32.0000 1.9884 1.9900 397.0747 397.4821 0.0643 -1.0000 -1.0000 2126458 1596136916.20 151.6071 60.0026 32.0000 1.9881 1.9898 397.1659 397.5729 0.0644 -1.0000 -1.0000 2126518 1596136916.30 151.6071 60.0026 32.0000 1.9885 1.9901 397.3849 397.7928 0.0644 -1.0000 -1.0000 2126598 1596136916.40 151.6071 60.0026 32.0000 1.9894 1.9911 397.4301 397.8393 0.0646 -1.0000 -1.0000 2126658 1596136916.50 151.6071 60.0026 32.0000 1.9895 1.9911 397.0723 397.4807 0.0645 -1.0000 -1.0000 2127048 1596136916.60 151.6071 60.0026 32.0000 1.9899 1.9916 396.9342 397.3421 0.0644 -1.0000 -1.0000 2127118 1596136916.70 151.6071 60.0026 32.0000 1.9882 1.9899 397.2172 397.6246 0.0645 -1.0000 -1.0000 2127188 1596136916.80 151.6071 60.0026 32.0000 1.9894 1.9911 397.4549 397.8638 0.0645 -1.0000 -1.0000 2127247 1596136916.90 151.6071 60.0026 32.0000 1.9878 1.9895 397.3976 397.8061 0.0645 -1.0000 -1.0000 2127318 1596136917.00 151.6071 60.0026 32.0000 1.9895 1.9912 397.2478 397.6569 0.0646 -1.0000 -1.0000 2127378 1596136917.10 151.6071 60.0026 32.0000 1.9899 1.9915 396.9249 397.3327 0.0644 -1.0000 -1.0000 2127507 1596136917.20 151.4558 60.0026 32.0000 1.9893 1.9910 396.9034 397.3109 0.0644 -1.0000 -1.0000 2127577 1596136917.30 151.4558 60.0026 32.0000 1.9877 1.9894 397.1077 397.5147 0.0643 -1.0000 -1.0000 2127637 1596136917.40 151.4558 60.0026 32.0000 1.9876 1.9892 397.2967 397.7041 0.0644 -1.0000 -1.0000 2127707 1596136917.50 151.4558 60.0026 32.0000 1.9876 1.9893 397.4442 397.8525 0.0645 -1.0000 -1.0000 2127777 1596136917.60 151.4558 60.0026 32.0000 1.9900 1.9917 397.2578 397.6662 0.0645 -1.0000 -1.0000 2128057 1596136917.70 151.4636 60.0026 32.0000 1.9917 1.9933 397.1852 397.5937 0.0645 -1.0000 -1.0000 2128127 1596136917.80 151.5460 60.0026 32.0000 1.9865 1.9882 397.1970 397.6048 0.0645 -1.0000 -1.0000 2128197 1596136917.90 151.5460 60.0026 32.0000 1.9884 1.9901 397.2534 397.6614 0.0644 -1.0000 -1.0000 2128257 1596136918.00 151.5460 60.0026 32.0000 1.9880 1.9896 397.4220 397.8282 0.0642 -1.0000 -1.0000 2128327 1596136918.10 151.5460 60.0026 32.0000 1.9888 1.9905 397.1058 397.5125 0.0643 -1.0000 -1.0000 2128557 1596136918.20 151.5460 60.0026 32.0000 1.9897 1.9913 396.9428 397.3504 0.0644 -1.0000 -1.0000 2128617 1596136918.30 151.6410 60.0026 32.0000 1.9888 1.9904 396.8629 397.2702 0.0644 -1.0000 -1.0000 2128687 1596136918.40 151.6410 60.0026 32.0000 1.9880 1.9897 396.9298 397.3374 0.0644 -1.0000 -1.0000 2128767 1596136918.50 151.6410 60.0026 32.0000 1.9874 1.9891 397.3544 397.7610 0.0642 -1.0000 -1.0000 2128827 1596136918.60 151.6410 60.0026 32.0000 1.9880 1.9897 397.3549 397.7624 0.0644 -1.0000 -1.0000 2129097 1596136918.70 151.6410 60.0026 32.0000 1.9875 1.9892 397.3236 397.7318 0.0645 -1.0000 -1.0000 2129156 1596136918.80 151.4861 60.0026 32.0000 1.9881 1.9897 397.1770 397.5847 0.0644 -1.0000 -1.0000 2129226 1596136918.90 151.4315 60.0026 32.0000 1.9893 1.9910 396.8799 397.2876 0.0645 -1.0000 -1.0000 2129296 1596136919.00 151.4315 60.0026 32.0000 1.9895 1.9911 397.0301 397.4373 0.0643 -1.0000 -1.0000 2129356 1596136919.10 151.4315 60.0026 32.0000 1.9877 1.9894 397.2897 397.6962 0.0643 -1.0000 -1.0000 2129826 1596136919.20 151.4315 60.0026 32.0000 1.9876 1.9893 397.2689 397.6761 0.0643 -1.0000 -1.0000 2129906 1596136919.30 151.4315 60.0026 32.0000 1.9873 1.9890 397.3213 397.7281 0.0643 -1.0000 -1.0000 2129966 1596136919.40 151.5697 60.0026 32.0000 1.9889 1.9905 397.1608 397.5691 0.0645 -1.0000 -1.0000 2130026 1596136919.50 151.5697 60.0026 32.0000 1.9907 1.9924 396.9921 397.4000 0.0645 -1.0000 -1.0000 2130096 1596136919.60 151.5697 60.0026 32.0000 1.9908 1.9925 397.0861 397.4937 0.0645 -1.0000 -1.0000 2130166 1596136919.70 151.5697 60.0026 32.0000 1.9896 1.9913 397.4469 397.8553 0.0644 -1.0000 -1.0000 2130236 1596136919.80 151.5697 60.0026 32.0000 1.9880 1.9897 397.4036 397.8114 0.0644 -1.0000 -1.0000 2130336 1596136919.90 151.6470 60.0025 32.0000 1.9875 1.9892 397.3619 397.7708 0.0646 -1.0000 -1.0000 2130396 1596136920.00 151.6642 60.0025 32.0000 1.9892 1.9909 396.9481 397.3562 0.0644 -1.0000 -1.0000 2130466 1596136920.10 151.6642 60.0025 32.0000 1.9911 1.9928 397.0206 397.4284 0.0645 -1.0000 -1.0000 2130536 1596136920.20 151.6642 60.0025 32.0000 1.9905 1.9922 397.1513 397.5594 0.0644 -1.0000 -1.0000 2130596 1596136920.30 151.6642 60.0025 32.0000 1.9882 1.9899 397.3906 397.7989 0.0645 -1.0000 -1.0000 2130666 1596136920.40 151.6642 60.0025 32.0000 1.9868 1.9885 397.4988 397.9074 0.0644 -1.0000 -1.0000 2130726 1596136920.50 151.6642 60.0025 32.0000 1.9874 1.9890 397.2849 397.6932 0.0646 -1.0000 -1.0000 2130796 1596136920.60 151.5757 60.0025 32.0000 1.9897 1.9913 397.3303 397.7387 0.0645 -1.0000 -1.0000 2130866 1596136920.70 151.5757 60.0025 32.0000 1.9910 1.9926 396.9721 397.3803 0.0644 -1.0000 -1.0000 2130926 1596136920.80 151.5757 60.0025 32.0000 1.9896 1.9913 396.9310 397.3379 0.0643 -1.0000 -1.0000 2130996 1596136920.90 151.5757 60.0025 32.0000 1.9894 1.9910 397.1230 397.5289 0.0641 -1.0000 -1.0000 2131065 1596136921.00 151.5757 60.0025 32.0000 1.9884 1.9901 397.2309 397.6381 0.0644 -1.0000 -1.0000 2131145 1596136921.10 151.5757 60.0025 32.0000 1.9892 1.9909 397.3127 397.7216 0.0646 -1.0000 -1.0000 2131315 1596136921.20 151.3893 60.0025 32.0000 1.9891 1.9908 397.1505 397.5586 0.0644 -1.0000 -1.0000 2131395 1596136921.30 151.3893 60.0025 32.0000 1.9895 1.9912 397.0394 397.4480 0.0646 -1.0000 -1.0000 2131455 1596136921.40 151.3893 60.0025 32.0000 1.9885 1.9901 397.2650 397.6728 0.0644 -1.0000 -1.0000 2131525 1596136921.50 151.3893 60.0025 32.0000 1.9885 1.9902 397.2906 397.6973 0.0642 -1.0000 -1.0000 2131595 1596136921.60 151.3893 60.0025 32.0000 1.9875 1.9892 397.4208 397.8291 0.0645 -1.0000 -1.0000 2131655 1596136921.70 151.4889 60.0025 32.0000 1.9872 1.9889 397.3366 397.7445 0.0644 -1.0000 -1.0000 2132005 1596136921.80 151.4889 60.0025 32.0000 1.9889 1.9905 397.0298 397.4362 0.0641 -1.0000 -1.0000 2132065 1596136921.90 151.4889 60.0025 32.0000 1.9898 1.9915 397.0007 397.4088 0.0644 -1.0000 -1.0000 2132135 1596136922.00 151.4889 60.0025 32.0000 1.9901 1.9918 396.9121 397.3193 0.0644 -1.0000 -1.0000 2132205 1596136922.10 151.4889 60.0025 32.0000 1.9896 1.9913 397.2331 397.6413 0.0645 -1.0000 -1.0000 2132265 1596136922.20 151.4889 60.0025 32.0000 1.9879 1.9896 397.2596 397.6671 0.0643 -1.0000 -1.0000 2132505 1596136922.30 151.7482 60.0025 32.0000 1.9873 1.9890 397.2864 397.6940 0.0644 -1.0000 -1.0000 2132585 1596136922.40 151.7482 60.0025 32.0000 1.9900 1.9917 396.9830 397.3903 0.0644 -1.0000 -1.0000 2132645 1596136922.50 151.7482 60.0025 32.0000 1.9905 1.9922 396.9917 397.4004 0.0645 -1.0000 -1.0000 2132705 1596136922.60 151.7482 60.0025 32.0000 1.9881 1.9898 397.2444 397.6514 0.0642 -1.0000 -1.0000 2132785 1596136922.70 151.7482 60.0025 32.0000 1.9867 1.9884 397.3503 397.7580 0.0644 -1.0000 -1.0000 2133004 1596136922.80 151.3568 60.0025 32.0000 1.9882 1.9899 397.1762 397.5837 0.0643 -1.0000 -1.0000 2133064 1596136922.90 151.3568 60.0025 32.0000 1.9882 1.9899 396.8716 397.2780 0.0643 -1.0000 -1.0000 2133144 1596136923.00 151.3568 60.0025 32.0000 1.9886 1.9902 396.8894 397.2968 0.0643 -1.0000 -1.0000 2133204 1596136923.10 151.3568 60.0025 32.0000 1.9881 1.9898 396.9552 397.3623 0.0644 -1.0000 -1.0000 2133264 1596136923.20 151.3568 60.0025 32.0000 1.9879 1.9895 397.2634 397.6712 0.0644 -1.0000 -1.0000 2133554 1596136923.30 151.3568 60.0025 32.0000 1.9877 1.9894 397.3009 397.7095 0.0645 -1.0000 -1.0000 2133614 1596136923.40 151.3568 60.0025 32.0000 1.9889 1.9905 397.2174 397.6254 0.0644 -1.0000 -1.0000 2133674 1596136923.50 151.3568 60.0025 32.0000 1.9884 1.9901 396.9850 397.3931 0.0645 -1.0000 -1.0000 2133754 1596136923.60 151.3271 60.0025 32.0000 1.9878 1.9895 397.0190 397.4265 0.0643 -1.0000 -1.0000 2133814 1596136923.70 151.3209 60.0025 32.0000 1.9890 1.9907 397.0186 397.4264 0.0645 -1.0000 -1.0000 2134004 1596136923.80 151.3209 60.0025 32.0000 1.9903 1.9920 397.2469 397.6549 0.0644 -1.0000 -1.0000 2134074 1596136923.90 151.3209 60.0025 32.0000 1.9868 1.9885 397.3473 397.7550 0.0644 -1.0000 -1.0000 2134134 1596136924.00 151.3209 60.0025 32.0000 1.9864 1.9880 397.2558 397.6626 0.0642 -1.0000 -1.0000 2134204 1596136924.10 151.3209 60.0025 32.0000 1.9881 1.9898 397.1078 397.5154 0.0644 -1.0000 -1.0000 2134264 1596136924.20 151.8425 60.0025 32.0000 1.9901 1.9918 396.8923 397.2998 0.0644 -1.0000 -1.0000 2134753 1596136924.30 151.8425 60.0025 32.0000 1.9895 1.9912 397.4111 397.8189 0.0643 -1.0000 -1.0000 2134823 1596136924.40 151.8425 60.0025 32.0000 1.9880 1.9897 397.5343 397.9416 0.0644 -1.0000 -1.0000 2134884 1596136924.50 151.8425 60.0025 32.0000 1.9888 1.9905 397.2323 397.6407 0.0645 -1.0000 -1.0000 2134953 1596136924.60 151.8425 60.0025 32.0000 1.9898 1.9915 397.1116 397.5185 0.0643 -1.0000 -1.0000 2135023 1596136924.70 151.5713 60.0022 32.0000 1.9884 1.9901 396.7962 397.2042 0.0646 -1.0000 -1.0000 2135083 1596136924.80 151.5713 60.0022 32.0000 1.9870 1.9887 396.8628 397.2703 0.0644 -1.0000 -1.0000 2135143 1596136924.90 151.5713 60.0022 32.0000 1.9885 1.9902 397.0507 397.4586 0.0645 -1.0000 -1.0000 2135223 1596136925.00 151.5713 60.0022 32.0000 1.9888 1.9905 397.2714 397.6788 0.0643 -1.0000 -1.0000 2135283 1596136925.10 151.5713 60.0022 32.0000 1.9889 1.9906 397.3291 397.7372 0.0644 -1.0000 -1.0000 2135343 1596136925.20 151.5713 60.0022 32.0000 1.9890 1.9907 397.2648 397.6727 0.0645 -1.0000 -1.0000 2135423 1596136925.30 151.5713 60.0022 32.0000 1.9886 1.9903 397.1471 397.5542 0.0643 -1.0000 -1.0000 2135483 1596136925.40 151.5713 60.0022 32.0000 1.9867 1.9884 397.0007 397.4081 0.0644 -1.0000 -1.0000 2135553 1596136925.50 151.4449 60.0022 32.0000 1.9874 1.9891 397.1827 397.5907 0.0644 -1.0000 -1.0000 2135633 1596136925.60 151.2753 60.0022 32.0000 1.9861 1.9878 397.2955 397.7030 0.0644 -1.0000 -1.0000 2135693 1596136925.70 151.2753 60.0022 32.0000 1.9882 1.9899 397.2253 397.6336 0.0645 -1.0000 -1.0000 2135763 1596136925.80 151.4863 60.0022 32.0000 1.9904 1.9921 397.1124 397.5206 0.0644 -1.0000 -1.0000 2135823 1596136925.90 151.4940 60.0022 32.0000 1.9900 1.9917 396.8576 397.2639 0.0643 -1.0000 -1.0000 2135893 1596136926.00 151.4940 60.0022 32.0000 1.9885 1.9902 396.7070 397.1149 0.0645 -1.0000 -1.0000 2135963 1596136926.10 151.4940 60.0022 32.0000 1.9894 1.9910 396.9364 397.3451 0.0646 -1.0000 -1.0000 2136023 1596136926.20 151.4940 60.0022 32.0000 1.9889 1.9906 397.1902 397.5977 0.0644 -1.0000 -1.0000 2136083 1596136926.30 151.4940 60.0022 32.0000 1.9885 1.9902 397.2089 397.6170 0.0645 -1.0000 -1.0000 2136293 1596136926.40 151.6425 60.0022 32.0000 1.9885 1.9902 397.3875 397.7947 0.0643 -1.0000 -1.0000 2136353 1596136926.50 151.6425 60.0022 32.0000 1.9905 1.9922 396.8865 397.2942 0.0644 -1.0000 -1.0000 2136413 1596136926.60 151.6425 60.0022 32.0000 1.9904 1.9921 396.7398 397.1461 0.0642 -1.0000 -1.0000 2136483 1596136926.70 151.6425 60.0022 32.0000 1.9895 1.9912 396.9867 397.3937 0.0644 -1.0000 -1.0000 2136552 1596136926.80 151.6425 60.0022 32.0000 1.9867 1.9884 397.2186 397.6267 0.0644 -1.0000 -1.0000 2137292 1596136926.90 151.6425 60.0022 32.0000 1.9893 1.9910 397.1621 397.5699 0.0644 -1.0000 -1.0000 2137372 1596136927.00 151.4224 60.0022 32.0000 1.9891 1.9908 397.0016 397.4090 0.0644 -1.0000 -1.0000 2137442 1596136927.10 151.4224 60.0022 32.0000 1.9891 1.9908 396.8432 397.2506 0.0644 -1.0000 -1.0000 2137502 1596136927.20 151.4224 60.0022 32.0000 1.9898 1.9914 396.8220 397.2301 0.0645 -1.0000 -1.0000 2137572 1596136927.30 151.4224 60.0022 32.0000 1.9903 1.9920 397.1181 397.5261 0.0645 -1.0000 -1.0000 2137642 1596136927.40 151.4224 60.0022 32.0000 1.9874 1.9891 397.2634 397.6705 0.0643 -1.0000 -1.0000 2137702 1596136927.50 151.3928 60.0022 32.0000 1.9893 1.9910 397.2473 397.6548 0.0643 -1.0000 -1.0000 2137782 1596136927.60 151.3928 60.0022 32.0000 1.9896 1.9913 397.1747 397.5817 0.0643 -1.0000 -1.0000 2137842 1596136927.70 151.3928 60.0022 32.0000 1.9898 1.9914 396.9878 397.3946 0.0644 -1.0000 -1.0000 2137912 1596136927.80 151.3928 60.0022 32.0000 1.9896 1.9913 396.9565 397.3645 0.0644 -1.0000 -1.0000 2138252 1596136927.90 151.3928 60.0022 32.0000 1.9897 1.9914 397.1404 397.5485 0.0645 -1.0000 -1.0000 2138312 1596136928.00 151.4794 60.0022 32.0000 1.9878 1.9895 397.1246 397.5322 0.0644 -1.0000 -1.0000 2138392 1596136928.10 151.6526 60.0022 32.0000 1.9883 1.9900 397.3140 397.7216 0.0643 -1.0000 -1.0000 2138451 1596136928.20 151.6526 60.0022 32.0000 1.9901 1.9918 397.3462 397.7536 0.0643 -1.0000 -1.0000 2138531 1596136928.30 151.6526 60.0022 32.0000 1.9907 1.9924 397.2076 397.6152 0.0644 -1.0000 -1.0000 2138621 1596136928.40 151.6526 60.0022 32.0000 1.9899 1.9916 397.0079 397.4160 0.0645 -1.0000 -1.0000 2138791 1596136928.50 151.5466 60.0022 32.0000 1.9904 1.9921 396.7918 397.1999 0.0644 -1.0000 -1.0000 2138851 1596136928.60 151.5866 60.0022 32.0000 1.9890 1.9907 397.1029 397.5104 0.0644 -1.0000 -1.0000 2138931 1596136928.70 151.5866 60.0022 32.0000 1.9882 1.9899 397.2940 397.7019 0.0644 -1.0000 -1.0000 2138991 1596136928.80 151.5866 60.0022 32.0000 1.9884 1.9901 397.0149 397.4232 0.0645 -1.0000 -1.0000 2139051 1596136928.90 151.5866 60.0022 32.0000 1.9894 1.9911 396.9126 397.3203 0.0644 -1.0000 -1.0000 2139251 1596136929.00 151.5866 60.0022 32.0000 1.9898 1.9915 396.7656 397.1735 0.0645 -1.0000 -1.0000 2139311 1596136929.10 151.3617 60.0022 32.0000 1.9906 1.9923 397.0453 397.4536 0.0646 -1.0000 -1.0000 2139381 1596136929.20 151.3617 60.0022 32.0000 1.9891 1.9908 397.2385 397.6477 0.0646 -1.0000 -1.0000 2139451 1596136929.30 151.3617 60.0022 32.0000 1.9870 1.9887 397.2712 397.6800 0.0646 -1.0000 -1.0000 2139511 1596136929.40 151.3617 60.0022 32.0000 1.9884 1.9901 397.2105 397.6194 0.0646 -1.0000 -1.0000 2139581 1596136929.50 151.3617 60.0022 32.0000 1.9893 1.9910 396.9054 397.3125 0.0644 -1.0000 -1.0000 2139651 1596136929.60 151.3617 60.0022 32.0000 1.9901 1.9917 396.9377 397.3452 0.0643 -1.0000 -1.0000 2139711 1596136929.70 151.3617 60.0022 32.0000 1.9884 1.9901 397.1043 397.5118 0.0644 -1.0000 -1.0000 2139791 1596136929.80 151.5113 60.0030 32.0000 1.9878 1.9895 397.2555 397.6630 0.0644 -1.0000 -1.0000 2139851 1596136929.90 151.5113 60.0030 32.0000 1.9894 1.9911 397.1252 397.5338 0.0646 -1.0000 -1.0000 2140041 1596136930.00 151.5113 60.0030 32.0000 1.9889 1.9906 397.1129 397.5216 0.0645 -1.0000 -1.0000 2140111 1596136930.10 151.5113 60.0030 32.0000 1.9905 1.9921 396.8435 397.2509 0.0644 -1.0000 -1.0000 2140171 1596136930.20 151.5113 60.0030 32.0000 1.9896 1.9913 396.6748 397.0826 0.0645 -1.0000 -1.0000 2140231 1596136930.30 151.5113 60.0030 32.0000 1.9905 1.9922 396.8189 397.2270 0.0645 -1.0000 -1.0000 2140311 1596136930.40 151.5528 60.0030 32.0000 1.9882 1.9899 397.0477 397.4556 0.0645 -1.0000 -1.0000 2140550 1596136930.50 151.6819 60.0030 32.0000 1.9883 1.9900 397.2270 397.6356 0.0645 -1.0000 -1.0000 2140610 1596136930.60 151.6819 60.0030 32.0000 1.9884 1.9901 397.4181 397.8266 0.0645 -1.0000 -1.0000 2140690 1596136930.70 151.6819 60.0030 32.0000 1.9881 1.9898 397.2701 397.6792 0.0647 -1.0000 -1.0000 2140750 1596136930.80 151.6819 60.0030 32.0000 1.9894 1.9911 396.8576 397.2653 0.0645 -1.0000 -1.0000 2140810 1596136930.90 151.6819 60.0030 32.0000 1.9893 1.9910 396.9691 397.3769 0.0644 -1.0000 -1.0000 2141050 1596136931.00 151.6819 60.0030 32.0000 1.9884 1.9901 397.1356 397.5428 0.0643 -1.0000 -1.0000 2141110 1596136931.10 151.6819 60.0030 32.0000 1.9878 1.9894 397.2989 397.7079 0.0646 -1.0000 -1.0000 2141180 1596136931.20 151.3378 60.0030 32.0000 1.9880 1.9896 397.3317 397.7400 0.0644 -1.0000 -1.0000 2141250 1596136931.30 151.3378 60.0030 32.0000 1.9889 1.9906 397.2468 397.6540 0.0644 -1.0000 -1.0000 2141310 1596136931.40 151.3378 60.0030 32.0000 1.9877 1.9894 397.1035 397.5117 0.0644 -1.0000 -1.0000 2141790 1596136931.50 151.3378 60.0030 32.0000 1.9901 1.9918 396.9159 397.3227 0.0643 -1.0000 -1.0000 2141870 1596136931.60 151.3378 60.0030 32.0000 1.9879 1.9895 397.0866 397.4940 0.0644 -1.0000 -1.0000 2141930 1596136931.70 151.3378 60.0030 32.0000 1.9880 1.9897 397.2184 397.6264 0.0645 -1.0000 -1.0000 2142010 1596136931.80 151.3116 60.0030 32.0000 1.9871 1.9888 397.3806 397.7886 0.0644 -1.0000 -1.0000 2142070 1596136931.90 151.3116 60.0030 32.0000 1.9887 1.9904 397.0533 397.4600 0.0643 -1.0000 -1.0000 2142270 1596136932.00 151.3116 60.0030 32.0000 1.9890 1.9907 396.7163 397.1233 0.0643 -1.0000 -1.0000 2142340 1596136932.10 151.3116 60.0030 32.0000 1.9883 1.9899 396.8795 397.2865 0.0644 -1.0000 -1.0000 2142400 1596136932.20 151.3116 60.0030 32.0000 1.9879 1.9896 397.1862 397.5929 0.0643 -1.0000 -1.0000 2142460 1596136932.30 151.3116 60.0030 32.0000 1.9888 1.9905 397.3073 397.7154 0.0644 -1.0000 -1.0000 2142540 1596136932.40 151.3116 60.0030 32.0000 1.9884 1.9901 397.3034 397.7098 0.0642 -1.0000 -1.0000 2142600 1596136932.50 151.3116 60.0030 32.0000 1.9897 1.9914 397.1670 397.5751 0.0644 -1.0000 -1.0000 2142660 1596136932.60 151.3116 60.0030 32.0000 1.9874 1.9891 397.1044 397.5119 0.0644 -1.0000 -1.0000 2142730 1596136932.70 151.3116 60.0030 32.0000 1.9881 1.9898 397.2782 397.6865 0.0645 -1.0000 -1.0000 2142800 1596136932.80 151.3696 60.0030 32.0000 1.9876 1.9893 397.4853 397.8940 0.0645 -1.0000 -1.0000 2142860 1596136932.90 151.6865 60.0030 32.0000 1.9878 1.9895 397.3941 397.8020 0.0643 -1.0000 -1.0000 2143040 1596136933.00 151.6865 60.0030 32.0000 1.9885 1.9902 397.0589 397.4676 0.0646 -1.0000 -1.0000 2143110 1596136933.10 151.6865 60.0030 32.0000 1.9878 1.9895 397.2906 397.6997 0.0646 -1.0000 -1.0000 2143169 1596136933.20 151.6865 60.0030 32.0000 1.9890 1.9907 397.4486 397.8575 0.0646 -1.0000 -1.0000 2143239 1596136933.30 151.6545 60.0030 32.0000 1.9884 1.9901 397.2180 397.6270 0.0644 -1.0000 -1.0000 2143300 1596136933.40 151.3006 60.0030 32.0000 1.9901 1.9918 396.8675 397.2761 0.0646 -1.0000 -1.0000 2143369 1596136933.50 151.3006 60.0030 32.0000 1.9904 1.9921 396.7870 397.1945 0.0643 -1.0000 -1.0000 2143439 1596136933.60 151.3006 60.0030 32.0000 1.9891 1.9907 396.8253 397.2329 0.0644 -1.0000 -1.0000 2143499 1596136933.70 151.3006 60.0030 32.0000 1.9896 1.9912 396.9672 397.3746 0.0644 -1.0000 -1.0000 2143579 1596136933.80 151.3006 60.0030 32.0000 1.9883 1.9900 397.2127 397.6201 0.0643 -1.0000 -1.0000 2143639 1596136933.90 151.3006 60.0030 32.0000 1.9892 1.9908 397.3573 397.7646 0.0643 -1.0000 -1.0000 2143699 1596136934.00 151.3855 60.0030 32.0000 1.9865 1.9882 397.4499 397.8579 0.0644 -1.0000 -1.0000 2144279 1596136934.10 151.6542 60.0030 32.0000 1.9877 1.9894 396.9836 397.3907 0.0644 -1.0000 -1.0000 2144339 1596136934.20 151.6542 60.0030 32.0000 1.9890 1.9906 396.8111 397.2180 0.0643 -1.0000 -1.0000 2144399 1596136934.30 151.6542 60.0030 32.0000 1.9889 1.9906 397.0655 397.4730 0.0644 -1.0000 -1.0000 2144479 1596136934.40 151.6542 60.0030 32.0000 1.9879 1.9896 397.4022 397.8103 0.0644 -1.0000 -1.0000 2144539 1596136934.50 151.6542 60.0030 32.0000 1.9881 1.9898 397.3721 397.7803 0.0644 -1.0000 -1.0000 2144809 1596136934.60 151.6542 60.0030 32.0000 1.9897 1.9914 397.1626 397.5704 0.0644 -1.0000 -1.0000 2144889 1596136934.70 151.6542 60.0030 32.0000 1.9902 1.9918 396.9933 397.4014 0.0645 -1.0000 -1.0000 2144949 1596136934.80 151.6542 60.0030 32.0000 1.9901 1.9918 397.0770 397.4842 0.0643 -1.0000 -1.0000 2145009 1596136934.90 151.6542 60.0030 32.0000 1.9890 1.9906 397.3745 397.7822 0.0644 -1.0000 -1.0000 2145088 1596136935.00 151.7091 60.0030 32.0000 1.9877 1.9894 397.4461 397.8545 0.0645 -1.0000 -1.0000 2145368 1596136935.10 151.6834 60.0027 32.0000 1.9880 1.9897 397.3013 397.7101 0.0645 -1.0000 -1.0000 2145438 1596136935.20 151.3680 60.0027 32.0000 1.9880 1.9897 396.8859 397.2941 0.0645 -1.0000 -1.0000 2145508 1596136935.30 151.3680 60.0027 32.0000 1.9888 1.9904 396.9279 397.3350 0.0643 -1.0000 -1.0000 2145568 1596136935.40 151.3680 60.0027 32.0000 1.9875 1.9892 397.1545 397.5612 0.0643 -1.0000 -1.0000 2145628 1596136935.50 151.3680 60.0027 32.0000 1.9881 1.9898 397.2511 397.6587 0.0644 -1.0000 -1.0000 2145798 1596136935.60 151.3680 60.0027 32.0000 1.9875 1.9892 397.3075 397.7158 0.0645 -1.0000 -1.0000 2145858 1596136935.70 151.4927 60.0027 32.0000 1.9897 1.9914 397.1526 397.5611 0.0645 -1.0000 -1.0000 2145928 1596136935.80 151.4927 60.0027 32.0000 1.9886 1.9902 397.1580 397.5648 0.0642 -1.0000 -1.0000 2145988 1596136935.90 151.4927 60.0027 32.0000 1.9896 1.9912 396.9969 397.4043 0.0644 -1.0000 -1.0000 2146058 1596136936.00 151.4927 60.0027 32.0000 1.9892 1.9909 397.2143 397.6220 0.0644 -1.0000 -1.0000 2146378 1596136936.10 151.4927 60.0027 32.0000 1.9875 1.9892 397.2678 397.6753 0.0643 -1.0000 -1.0000 2146438 1596136936.20 151.4927 60.0027 32.0000 1.9871 1.9888 397.2168 397.6244 0.0644 -1.0000 -1.0000 2146498 1596136936.30 151.4927 60.0027 32.0000 1.9898 1.9915 397.1454 397.5534 0.0645 -1.0000 -1.0000 2146568 1596136936.40 151.5697 60.0027 32.0000 1.9901 1.9918 396.8954 397.3028 0.0644 -1.0000 -1.0000 2146638 1596136936.50 151.5697 60.0027 32.0000 1.9897 1.9914 396.8143 397.2222 0.0644 -1.0000 -1.0000 2146698 1596136936.60 151.5697 60.0027 32.0000 1.9860 1.9877 397.2705 397.6787 0.0645 -1.0000 -1.0000 2146768 1596136936.70 151.5697 60.0027 32.0000 1.9884 1.9900 397.3105 397.7185 0.0644 -1.0000 -1.0000 2146828 1596136936.80 151.5697 60.0027 32.0000 1.9874 1.9891 397.2517 397.6601 0.0646 -1.0000 -1.0000 2146898 1596136936.90 151.5697 60.0027 32.0000 1.9906 1.9923 397.2680 397.6770 0.0645 -1.0000 -1.0000 2146967 1596136937.00 151.4175 60.0027 32.0000 1.9903 1.9920 396.9955 397.4033 0.0644 -1.0000 -1.0000 2147027 1596136937.10 151.4175 60.0027 32.0000 1.9894 1.9910 397.3259 397.7339 0.0644 -1.0000 -1.0000 2147587 1596136937.20 151.4175 60.0027 32.0000 1.9889 1.9906 397.4618 397.8699 0.0644 -1.0000 -1.0000 2147657 1596136937.30 151.4175 60.0027 32.0000 1.9876 1.9893 397.4729 397.8803 0.0644 -1.0000 -1.0000 2147717 1596136937.40 151.4175 60.0027 32.0000 1.9868 1.9885 396.8994 397.3073 0.0644 -1.0000 -1.0000 2147777 1596136937.50 151.4175 60.0027 32.0000 1.9904 1.9921 397.0519 397.4602 0.0646 -1.0000 -1.0000 2147857 1596136937.60 151.4175 60.0027 32.0000 1.9884 1.9901 397.3713 397.7793 0.0644 -1.0000 -1.0000 2148087 1596136937.70 151.4055 60.0027 32.0000 1.9883 1.9900 397.3714 397.7801 0.0645 -1.0000 -1.0000 2148157 1596136937.80 151.4055 60.0027 32.0000 1.9885 1.9902 397.1644 397.5719 0.0643 -1.0000 -1.0000 2148217 1596136937.90 151.4055 60.0027 32.0000 1.9904 1.9920 397.1076 397.5161 0.0646 -1.0000 -1.0000 2148287 1596136938.00 151.4055 60.0027 32.0000 1.9880 1.9897 396.9221 397.3304 0.0645 -1.0000 -1.0000 2148357 1596136938.10 151.5105 60.0027 32.0000 1.9891 1.9907 397.0991 397.5062 0.0643 -1.0000 -1.0000 2148417 1596136938.20 151.6320 60.0027 32.0000 1.9880 1.9897 397.2084 397.6162 0.0644 -1.0000 -1.0000 2148477 1596136938.30 151.6320 60.0027 32.0000 1.9879 1.9896 397.3415 397.7500 0.0645 -1.0000 -1.0000 2148557 1596136938.40 151.6320 60.0027 32.0000 1.9884 1.9901 397.2308 397.6385 0.0644 -1.0000 -1.0000 2148617 1596136938.50 151.6320 60.0027 32.0000 1.9918 1.9935 396.8658 397.2738 0.0645 -1.0000 -1.0000 2148677 1596136938.60 151.6320 60.0027 32.0000 1.9893 1.9910 396.8400 397.2464 0.0642 -1.0000 -1.0000 2149566 1596136938.70 151.6902 60.0027 32.0000 1.9887 1.9904 397.0558 397.4637 0.0644 -1.0000 -1.0000 2149646 1596136938.80 151.6902 60.0027 32.0000 1.9883 1.9899 397.3356 397.7437 0.0644 -1.0000 -1.0000 2149706 1596136938.90 151.6902 60.0027 32.0000 1.9891 1.9908 397.5507 397.9582 0.0643 -1.0000 -1.0000 2149776 1596136939.00 151.6902 60.0027 32.0000 1.9882 1.9898 397.3718 397.7789 0.0643 -1.0000 -1.0000 2149836 1596136939.10 151.6902 60.0027 32.0000 1.9884 1.9901 397.1379 397.5463 0.0645 -1.0000 -1.0000 2149906 1596136939.20 151.4545 60.0027 32.0000 1.9892 1.9909 396.9639 397.3707 0.0643 -1.0000 -1.0000 2149976 1596136939.30 151.2997 60.0027 32.0000 1.9867 1.9884 397.1098 397.5175 0.0644 -1.0000 -1.0000 2150036 1596136939.40 151.2997 60.0027 32.0000 1.9877 1.9894 397.2731 397.6809 0.0644 -1.0000 -1.0000 2150096 1596136939.50 151.2997 60.0027 32.0000 1.9873 1.9889 397.1251 397.5330 0.0644 -1.0000 -1.0000 2150176 1596136939.60 151.2997 60.0027 32.0000 1.9893 1.9910 396.8545 397.2618 0.0645 -1.0000 -1.0000 2150236 1596136939.70 151.2997 60.0027 32.0000 1.9895 1.9912 396.8623 397.2692 0.0643 -1.0000 -1.0000 2150356 1596136939.80 151.3490 60.0029 32.0000 1.9901 1.9918 397.0101 397.4180 0.0644 -1.0000 -1.0000 2150426 1596136939.90 151.6327 60.0035 32.0000 1.9882 1.9899 397.2993 397.7083 0.0647 -1.0000 -1.0000 2150496 1596136940.00 151.6327 60.0035 32.0000 1.9889 1.9905 397.4573 397.8655 0.0644 -1.0000 -1.0000 2150566 1596136940.10 151.6327 60.0035 32.0000 1.9901 1.9918 397.3477 397.7553 0.0645 -1.0000 -1.0000 2150625 1596136940.20 151.6327 60.0035 32.0000 1.9895 1.9911 397.1108 397.5194 0.0645 -1.0000 -1.0000 2150696 1596136940.30 151.6327 60.0035 32.0000 1.9894 1.9911 397.0707 397.4783 0.0644 -1.0000 -1.0000 2150765 1596136940.40 151.6327 60.0035 32.0000 1.9873 1.9890 397.0917 397.4985 0.0643 -1.0000 -1.0000 2150826 1596136940.50 151.6327 60.0035 32.0000 1.9874 1.9891 397.2158 397.6234 0.0644 -1.0000 -1.0000 2150885 1596136940.60 151.6327 60.0035 32.0000 1.9894 1.9911 397.3819 397.7902 0.0645 -1.0000 -1.0000 2151275 1596136940.70 151.6327 60.0035 32.0000 1.9900 1.9916 397.1545 397.5631 0.0646 -1.0000 -1.0000 2151335 1596136940.80 151.6327 60.0035 32.0000 1.9893 1.9910 396.9149 397.3232 0.0645 -1.0000 -1.0000 2151425 1596136940.90 151.6327 60.0035 32.0000 1.9894 1.9911 396.9531 397.3605 0.0643 -1.0000 -1.0000 2151495 1596136941.00 151.5938 60.0035 32.0000 1.9875 1.9892 397.2828 397.6893 0.0642 -1.0000 -1.0000 2151565 1596136941.10 151.4383 60.0035 32.0000 1.9874 1.9891 397.3039 397.7123 0.0644 -1.0000 -1.0000 2151625 1596136941.20 151.4383 60.0035 32.0000 1.9873 1.9890 397.4790 397.8868 0.0644 -1.0000 -1.0000 2151755 1596136941.30 151.4383 60.0035 32.0000 1.9884 1.9901 397.3268 397.7337 0.0644 -1.0000 -1.0000 2151825 1596136941.40 151.4383 60.0035 32.0000 1.9901 1.9918 396.9695 397.3780 0.0645 -1.0000 -1.0000 2151885 1596136941.50 151.4383 60.0035 32.0000 1.9896 1.9913 397.0248 397.4337 0.0646 -1.0000 -1.0000 2151955 1596136941.60 151.6645 60.0035 32.0000 1.9897 1.9914 396.9213 397.3294 0.0645 -1.0000 -1.0000 2152015 1596136941.70 151.6982 60.0035 32.0000 1.9885 1.9902 397.1874 397.5956 0.0645 -1.0000 -1.0000 2152265 1596136941.80 151.6982 60.0035 32.0000 1.9886 1.9902 397.3140 397.7239 0.0647 -1.0000 -1.0000 2152335 1596136941.90 151.6982 60.0035 32.0000 1.9884 1.9901 397.2353 397.6436 0.0644 -1.0000 -1.0000 2152405 1596136942.00 151.6982 60.0035 32.0000 1.9900 1.9917 397.0224 397.4303 0.0645 -1.0000 -1.0000 2152475 1596136942.10 151.6982 60.0035 32.0000 1.9886 1.9902 397.0559 397.4640 0.0644 -1.0000 -1.0000 2152534 1596136942.20 151.4377 60.0035 32.0000 1.9895 1.9912 397.1939 397.6007 0.0643 -1.0000 -1.0000 2152595 1596136942.30 151.4377 60.0035 32.0000 1.9872 1.9889 397.3586 397.7676 0.0645 -1.0000 -1.0000 2152674 1596136942.40 151.4377 60.0035 32.0000 1.9892 1.9909 397.2766 397.6846 0.0645 -1.0000 -1.0000 2152734 1596136942.50 151.4377 60.0035 32.0000 1.9883 1.9899 397.1321 397.5404 0.0645 -1.0000 -1.0000 2152794 1596136942.60 151.4377 60.0035 32.0000 1.9900 1.9917 397.1136 397.5211 0.0644 -1.0000 -1.0000 2152874 1596136942.70 151.4370 60.0035 32.0000 1.9882 1.9898 396.7957 397.2044 0.0647 -1.0000 -1.0000 2152934 1596136942.80 151.4318 60.0035 32.0000 1.9893 1.9910 397.1999 397.6077 0.0643 -1.0000 -1.0000 2152994 1596136942.90 151.4318 60.0035 32.0000 1.9878 1.9894 397.3615 397.7694 0.0644 -1.0000 -1.0000 2153064 1596136943.00 151.4318 60.0035 32.0000 1.9867 1.9884 397.3964 397.8045 0.0644 -1.0000 -1.0000 2153134 1596136943.10 151.4318 60.0035 32.0000 1.9881 1.9898 397.2178 397.6255 0.0645 -1.0000 -1.0000 2153194 1596136943.20 151.4318 60.0035 32.0000 1.9891 1.9908 396.8215 397.2298 0.0645 -1.0000 -1.0000 2154104 1596136943.30 151.4749 60.0035 32.0000 1.9889 1.9906 396.9444 397.3524 0.0645 -1.0000 -1.0000 2154164 1596136943.40 151.4749 60.0035 32.0000 1.9891 1.9907 397.2721 397.6802 0.0645 -1.0000 -1.0000 2154234 1596136943.50 151.4749 60.0035 32.0000 1.9881 1.9898 397.3147 397.7224 0.0643 -1.0000 -1.0000 2154314 1596136943.60 151.4749 60.0035 32.0000 1.9894 1.9911 397.2449 397.6523 0.0644 -1.0000 -1.0000 2154373 1596136943.70 151.4749 60.0035 32.0000 1.9903 1.9920 397.0606 397.4689 0.0645 -1.0000 -1.0000 2154443 1596136943.80 151.4749 60.0035 32.0000 1.9907 1.9924 396.8056 397.2129 0.0644 -1.0000 -1.0000 2154514 1596136943.90 151.6759 60.0035 32.0000 1.9893 1.9910 397.2707 397.6781 0.0644 -1.0000 -1.0000 2154573 1596136944.00 151.6883 60.0035 32.0000 1.9872 1.9889 397.3668 397.7757 0.0646 -1.0000 -1.0000 2154663 1596136944.10 151.6883 60.0035 32.0000 1.9880 1.9897 397.2779 397.6860 0.0643 -1.0000 -1.0000 2154723 1596136944.20 151.6883 60.0035 32.0000 1.9899 1.9916 397.2282 397.6358 0.0644 -1.0000 -1.0000 2154823 1596136944.30 151.6883 60.0035 32.0000 1.9898 1.9915 396.8933 397.3006 0.0644 -1.0000 -1.0000 2154893 1596136944.40 151.6171 60.0033 32.0000 1.9895 1.9912 396.9746 397.3816 0.0643 -1.0000 -1.0000 2154953 1596136944.50 151.2531 60.0020 32.0000 1.9880 1.9897 397.4376 397.8460 0.0645 -1.0000 -1.0000 2155023 1596136944.60 151.2531 60.0020 32.0000 1.9882 1.9899 397.3217 397.7294 0.0643 -1.0000 -1.0000 2155103 1596136944.70 151.2531 60.0020 32.0000 1.9883 1.9900 397.3249 397.7333 0.0645 -1.0000 -1.0000 2155163 1596136944.80 151.2531 60.0020 32.0000 1.9889 1.9906 396.9684 397.3767 0.0646 -1.0000 -1.0000 2155223 1596136944.90 151.2531 60.0020 32.0000 1.9882 1.9899 397.0016 397.4083 0.0641 -1.0000 -1.0000 2155293 1596136945.00 151.2531 60.0020 32.0000 1.9877 1.9893 397.3031 397.7097 0.0642 -1.0000 -1.0000 2155363 1596136945.10 151.2531 60.0020 32.0000 1.9860 1.9876 397.3085 397.7158 0.0644 -1.0000 -1.0000 2155423 1596136945.20 151.2531 60.0020 32.0000 1.9885 1.9902 397.2214 397.6299 0.0645 -1.0000 -1.0000 2155493 1596136945.30 151.2531 60.0020 32.0000 1.9882 1.9899 397.0642 397.4726 0.0645 -1.0000 -1.0000 2155553 1596136945.40 151.2531 60.0020 32.0000 1.9883 1.9900 396.8247 397.2323 0.0645 -1.0000 -1.0000 2155623 1596136945.50 151.2634 60.0020 32.0000 1.9878 1.9895 397.0996 397.5073 0.0644 -1.0000 -1.0000 2155693 1596136945.60 151.6111 60.0020 32.0000 1.9888 1.9904 397.3654 397.7738 0.0645 -1.0000 -1.0000 2155753 1596136945.70 151.6111 60.0020 32.0000 1.9866 1.9883 397.3410 397.7489 0.0644 -1.0000 -1.0000 2155823 1596136945.80 151.6111 60.0020 32.0000 1.9879 1.9896 397.1241 397.5327 0.0645 -1.0000 -1.0000 2156262 1596136945.90 151.6111 60.0020 32.0000 1.9896 1.9913 396.9199 397.3267 0.0643 -1.0000 -1.0000 2156332 1596136946.00 151.6111 60.0020 32.0000 1.9905 1.9922 396.9445 397.3519 0.0644 -1.0000 -1.0000 2156403 1596136946.10 151.6500 60.0020 32.0000 1.9878 1.9895 397.2689 397.6769 0.0644 -1.0000 -1.0000 2156472 1596136946.20 151.7055 60.0020 32.0000 1.9893 1.9909 397.4235 397.8313 0.0645 -1.0000 -1.0000 2156532 1596136946.30 151.7055 60.0020 32.0000 1.9888 1.9905 397.3706 397.7799 0.0646 -1.0000 -1.0000 2156792 1596136946.40 151.7055 60.0020 32.0000 1.9890 1.9907 397.0432 397.4517 0.0646 -1.0000 -1.0000 2156852 1596136946.50 151.7055 60.0020 32.0000 1.9903 1.9920 396.8330 397.2420 0.0646 -1.0000 -1.0000 2156912 1596136946.60 151.7055 60.0020 32.0000 1.9898 1.9915 397.0018 397.4100 0.0645 -1.0000 -1.0000 2156992 1596136946.70 151.6237 60.0020 32.0000 1.9883 1.9900 397.1680 397.5764 0.0645 -1.0000 -1.0000 2157052 1596136946.80 151.6237 60.0020 32.0000 1.9897 1.9914 397.3256 397.7336 0.0644 -1.0000 -1.0000 2157352 1596136946.90 151.6237 60.0020 32.0000 1.9898 1.9915 397.1882 397.5968 0.0646 -1.0000 -1.0000 2157422 1596136947.00 151.6237 60.0020 32.0000 1.9904 1.9921 396.9597 397.3675 0.0644 -1.0000 -1.0000 2157492 1596136947.10 151.6237 60.0020 32.0000 1.9891 1.9908 396.8050 397.2118 0.0644 -1.0000 -1.0000 2157552 1596136947.20 151.5697 60.0020 32.0000 1.9870 1.9887 397.1956 397.6037 0.0645 -1.0000 -1.0000 2157622 1596136947.30 151.4207 60.0020 32.0000 1.9879 1.9896 397.2063 397.6138 0.0644 -1.0000 -1.0000 2158381 1596136947.40 151.4207 60.0020 32.0000 1.9881 1.9898 397.1328 397.5410 0.0646 -1.0000 -1.0000 2158441 1596136947.50 151.4207 60.0020 32.0000 1.9893 1.9910 396.8740 397.2825 0.0645 -1.0000 -1.0000 2158511 1596136947.60 151.4207 60.0020 32.0000 1.9893 1.9910 396.9620 397.3695 0.0645 -1.0000 -1.0000 2158581 1596136947.70 151.4207 60.0020 32.0000 1.9887 1.9904 397.1072 397.5153 0.0645 -1.0000 -1.0000 2158651 1596136947.80 151.7272 60.0020 32.0000 1.9880 1.9897 397.1468 397.5551 0.0645 -1.0000 -1.0000 2158711 1596136947.90 151.7272 60.0020 32.0000 1.9891 1.9908 397.2405 397.6488 0.0644 -1.0000 -1.0000 2158781 1596136948.00 151.7272 60.0020 32.0000 1.9886 1.9903 397.1409 397.5493 0.0645 -1.0000 -1.0000 2158851 1596136948.10 151.7272 60.0020 32.0000 1.9908 1.9925 397.0562 397.4644 0.0645 -1.0000 -1.0000 2158911 1596136948.20 151.7272 60.0020 32.0000 1.9900 1.9917 396.9274 397.3360 0.0646 -1.0000 -1.0000 2158971 1596136948.30 151.7272 60.0020 32.0000 1.9892 1.9908 397.2627 397.6711 0.0645 -1.0000 -1.0000 2159051 1596136948.40 151.4639 60.0020 32.0000 1.9878 1.9895 397.4914 397.9003 0.0645 -1.0000 -1.0000 2159111 1596136948.50 151.4639 60.0020 32.0000 1.9880 1.9896 397.3131 397.7205 0.0644 -1.0000 -1.0000 2159171 1596136948.60 151.4639 60.0020 32.0000 1.9893 1.9910 396.9949 397.4035 0.0645 -1.0000 -1.0000 2159271 1596136948.70 151.4639 60.0020 32.0000 1.9887 1.9904 396.9063 397.3131 0.0643 -1.0000 -1.0000 2159331 1596136948.80 151.4639 60.0020 32.0000 1.9895 1.9912 397.0996 397.5080 0.0645 -1.0000 -1.0000 2159391 1596136948.90 151.5126 60.0023 32.0000 1.9877 1.9894 397.2543 397.6624 0.0644 -1.0000 -1.0000 2159501 1596136949.00 151.5955 60.0028 32.0000 1.9869 1.9886 397.2764 397.6838 0.0643 -1.0000 -1.0000 2159581 1596136949.10 151.5955 60.0028 32.0000 1.9883 1.9900 397.2573 397.6646 0.0644 -1.0000 -1.0000 2159641 1596136949.20 151.5955 60.0028 32.0000 1.9892 1.9909 397.2851 397.6921 0.0642 -1.0000 -1.0000 2159711 1596136949.30 151.5955 60.0028 32.0000 1.9896 1.9913 396.9712 397.3785 0.0644 -1.0000 -1.0000 2159771 1596136949.40 151.5955 60.0028 32.0000 1.9888 1.9904 397.3567 397.7643 0.0644 -1.0000 -1.0000 2200360 1596136949.50 151.5955 60.0028 32.0000 1.9873 1.9890 397.4702 397.8793 0.0646 -1.0000 -1.0000 2200440 1596136949.60 151.5955 60.0028 32.0000 1.9868 1.9885 397.4117 397.8206 0.0645 -1.0000 -1.0000 2200500 1596136949.70 151.5955 60.0028 32.0000 1.9879 1.9896 397.2204 397.6284 0.0645 -1.0000 -1.0000 2200570 1596136949.80 151.5955 60.0028 32.0000 1.9883 1.9900 397.0027 397.4103 0.0644 -1.0000 -1.0000 2200640 1596136949.90 151.5955 60.0028 32.0000 1.9895 1.9911 396.9842 397.3905 0.0643 -1.0000 -1.0000 2200700 1596136950.00 151.5955 60.0028 32.0000 1.9890 1.9907 397.1097 397.5177 0.0645 -1.0000 -1.0000 2200770 1596136950.10 151.5955 60.0028 32.0000 1.9879 1.9896 397.4053 397.8136 0.0644 -1.0000 -1.0000 2200840 1596136950.20 151.5955 60.0028 32.0000 1.9880 1.9897 397.4152 397.8234 0.0645 -1.0000 -1.0000 2200900 1596136950.30 151.6544 60.0028 32.0000 1.9887 1.9903 397.3553 397.7629 0.0643 -1.0000 -1.0000 2200970 1596136950.40 151.6544 60.0028 32.0000 1.9888 1.9905 397.3706 397.7785 0.0643 -1.0000 -1.0000 2201040 1596136950.50 151.6544 60.0028 32.0000 1.9898 1.9915 396.9096 397.3163 0.0644 -1.0000 -1.0000 2201100 1596136950.60 151.6544 60.0028 32.0000 1.9896 1.9913 397.2195 397.6286 0.0646 -1.0000 -1.0000 2201180 1596136950.70 151.6544 60.0028 32.0000 1.9873 1.9890 397.3698 397.7781 0.0645 -1.0000 -1.0000 2201240 1596136950.80 151.6520 60.0028 32.0000 1.9883 1.9900 397.3783 397.7869 0.0645 -1.0000 -1.0000 2201300 1596136950.90 151.6281 60.0028 32.0000 1.9888 1.9905 397.2688 397.6766 0.0644 -1.0000 -1.0000 2201380 1596136951.00 151.6281 60.0028 32.0000 1.9897 1.9914 396.9960 397.4035 0.0644 -1.0000 -1.0000 2201440 1596136951.10 151.6281 60.0028 32.0000 1.9894 1.9911 397.0578 397.4657 0.0644 -1.0000 -1.0000 2201500 1596136951.20 151.6281 60.0028 32.0000 1.9880 1.9897 397.3547 397.7627 0.0644 -1.0000 -1.0000 2201570 1596136951.30 151.6281 60.0028 32.0000 1.9881 1.9898 397.3379 397.7465 0.0645 -1.0000 -1.0000 2201650 1596136951.40 151.6281 60.0028 32.0000 1.9877 1.9894 397.2504 397.6592 0.0645 -1.0000 -1.0000 2201859 1596136951.50 151.6281 60.0028 32.0000 1.9879 1.9896 397.2266 397.6337 0.0644 -1.0000 -1.0000 2201929 1596136951.60 151.6281 60.0028 32.0000 1.9912 1.9929 396.9011 397.3095 0.0645 -1.0000 -1.0000 2202000 1596136951.70 151.6281 60.0028 32.0000 1.9900 1.9917 397.2048 397.6132 0.0645 -1.0000 -1.0000 2202079 1596136951.80 151.6281 60.0028 32.0000 1.9886 1.9903 397.3693 397.7765 0.0643 -1.0000 -1.0000 2202139 1596136951.90 151.6281 60.0028 32.0000 1.9897 1.9913 397.4091 397.8169 0.0644 -1.0000 -1.0000 2202259 1596136952.00 151.6281 60.0028 32.0000 1.9885 1.9902 397.3707 397.7799 0.0646 -1.0000 -1.0000 2202339 1596136952.10 151.6281 60.0028 32.0000 1.9901 1.9918 397.1792 397.5876 0.0645 -1.0000 -1.0000 2202399 1596136952.20 151.7261 60.0028 32.0000 1.9909 1.9926 397.0560 397.4651 0.0646 -1.0000 -1.0000 2202459 1596136952.30 151.7261 60.0028 32.0000 1.9902 1.9919 396.8700 397.2781 0.0645 -1.0000 -1.0000 2202539 1596136952.40 151.7261 60.0028 32.0000 1.9896 1.9913 397.1562 397.5642 0.0645 -1.0000 -1.0000 2202609 1596136952.50 151.7261 60.0028 32.0000 1.9893 1.9910 397.2247 397.6331 0.0645 -1.0000 -1.0000 2202889 1596136952.60 151.7261 60.0028 32.0000 1.9890 1.9907 397.4299 397.8381 0.0645 -1.0000 -1.0000 2202959 1596136952.70 151.7261 60.0028 32.0000 1.9908 1.9925 397.1874 397.5957 0.0645 -1.0000 -1.0000 2203019 1596136952.80 151.2697 60.0028 32.0000 1.9902 1.9919 396.6356 397.0446 0.0646 -1.0000 -1.0000 2203089 1596136952.90 151.2697 60.0028 32.0000 1.9897 1.9914 396.8911 397.2991 0.0646 -1.0000 -1.0000 2203159 1596136953.00 151.2697 60.0028 32.0000 1.9892 1.9908 397.3856 397.7943 0.0645 -1.0000 -1.0000 2203858 1596136953.10 151.2697 60.0028 32.0000 1.9876 1.9892 397.3273 397.7351 0.0644 -1.0000 -1.0000 2203918 1596136953.20 151.2697 60.0028 32.0000 1.9869 1.9886 397.2790 397.6870 0.0645 -1.0000 -1.0000 2203999 1596136953.30 151.2697 60.0028 32.0000 1.9886 1.9902 397.0428 397.4505 0.0644 -1.0000 -1.0000 2204058 1596136953.40 151.3173 60.0028 32.0000 1.9896 1.9912 396.8481 397.2555 0.0644 -1.0000 -1.0000 2204118 1596136953.50 151.3173 60.0028 32.0000 1.9892 1.9909 397.0535 397.4620 0.0646 -1.0000 -1.0000 2204188 1596136953.60 151.3173 60.0028 32.0000 1.9891 1.9908 397.1631 397.5709 0.0644 -1.0000 -1.0000 2204258 1596136953.70 151.3173 60.0028 32.0000 1.9885 1.9902 397.2562 397.6636 0.0643 -1.0000 -1.0000 2204328 1596136953.80 151.3173 60.0028 32.0000 1.9896 1.9912 397.3120 397.7203 0.0645 -1.0000 -1.0000 2204398 1596136953.90 151.4279 60.0028 32.0000 1.9903 1.9919 396.9969 397.4052 0.0645 -1.0000 -1.0000 2204458 1596136954.00 151.4832 60.0028 32.0000 1.9899 1.9915 396.9530 397.3607 0.0645 -1.0000 -1.0000 2204528 1596136954.10 151.4832 60.0028 32.0000 1.9895 1.9912 397.2404 397.6494 0.0646 -1.0000 -1.0000 2204598 1596136954.20 151.4832 60.0028 32.0000 1.9877 1.9894 397.2288 397.6371 0.0645 -1.0000 -1.0000 2204658 1596136954.30 151.4832 60.0028 32.0000 1.9859 1.9876 397.3334 397.7415 0.0644 -1.0000 -1.0000 2204728 1596136954.40 151.4933 60.0028 32.0000 1.9871 1.9888 397.2210 397.6288 0.0644 -1.0000 -1.0000 2204788 1596136954.50 151.7506 60.0028 32.0000 1.9888 1.9905 397.3032 397.7117 0.0645 -1.0000 -1.0000 2205038 1596136954.60 151.7506 60.0028 32.0000 1.9888 1.9905 397.0492 397.4562 0.0643 -1.0000 -1.0000 2205118 1596136954.70 151.7506 60.0028 32.0000 1.9901 1.9918 396.8715 397.2787 0.0644 -1.0000 -1.0000 2205178 1596136954.80 151.7506 60.0028 32.0000 1.9892 1.9909 397.2800 397.6885 0.0646 -1.0000 -1.0000 2205238 1596136954.90 151.7506 60.0028 32.0000 1.9860 1.9877 397.4027 397.8102 0.0643 -1.0000 -1.0000 2205308 1596136955.00 151.7506 60.0028 32.0000 1.9860 1.9876 397.3016 397.7085 0.0643 -1.0000 -1.0000 2205378 1596136955.10 151.5943 60.0024 32.0000 1.9877 1.9893 396.9876 397.3960 0.0646 -1.0000 -1.0000 2205438 1596136955.20 151.3668 60.0019 32.0000 1.9894 1.9911 396.8441 397.2524 0.0645 -1.0000 -1.0000 2205508 1596136955.30 151.3668 60.0019 32.0000 1.9889 1.9906 397.0609 397.4688 0.0645 -1.0000 -1.0000 2205568 1596136955.40 151.3668 60.0019 32.0000 1.9879 1.9896 397.3102 397.7176 0.0644 -1.0000 -1.0000 2205638 1596136955.50 151.3668 60.0019 32.0000 1.9882 1.9899 397.3333 397.7420 0.0645 -1.0000 -1.0000 2205708 1596136955.60 151.4519 60.0019 32.0000 1.9899 1.9916 397.0302 397.4374 0.0643 -1.0000 -1.0000 2205768 1596136955.70 151.4519 60.0019 32.0000 1.9892 1.9909 396.8445 397.2518 0.0644 -1.0000 -1.0000 2205847 1596136955.80 151.4519 60.0019 32.0000 1.9888 1.9904 397.1001 397.5076 0.0645 -1.0000 -1.0000 2205908 1596136955.90 151.4519 60.0019 32.0000 1.9883 1.9900 397.1398 397.5479 0.0644 -1.0000 -1.0000 2205967 1596136956.00 151.4519 60.0019 32.0000 1.9886 1.9903 397.0656 397.4741 0.0646 -1.0000 -1.0000 2206037 1596136956.10 151.5476 60.0019 32.0000 1.9898 1.9915 396.8987 397.3065 0.0646 -1.0000 -1.0000 2206577 1596136956.20 151.7053 60.0019 32.0000 1.9905 1.9922 396.9277 397.3368 0.0646 -1.0000 -1.0000 2206637 1596136956.30 151.7053 60.0019 32.0000 1.9895 1.9912 397.3156 397.7235 0.0643 -1.0000 -1.0000 2206707 1596136956.40 151.7053 60.0019 32.0000 1.9882 1.9898 397.2621 397.6688 0.0643 -1.0000 -1.0000 2206777 1596136956.50 151.7053 60.0019 32.0000 1.9874 1.9891 397.2733 397.6811 0.0644 -1.0000 -1.0000 2206837 1596136956.60 151.7053 60.0019 32.0000 1.9887 1.9903 397.3217 397.7295 0.0644 -1.0000 -1.0000 2206907 1596136956.70 151.6179 60.0019 32.0000 1.9895 1.9912 397.1637 397.5708 0.0643 -1.0000 -1.0000 2206977 1596136956.80 151.6179 60.0019 32.0000 1.9887 1.9904 396.9162 397.3233 0.0644 -1.0000 -1.0000 2207037 1596136956.90 151.6179 60.0019 32.0000 1.9890 1.9907 396.8457 397.2536 0.0645 -1.0000 -1.0000 2207107 1596136957.00 151.6179 60.0019 32.0000 1.9889 1.9906 397.1791 397.5864 0.0643 -1.0000 -1.0000 2207167 1596136957.10 151.6179 60.0019 32.0000 1.9862 1.9879 397.3365 397.7454 0.0645 -1.0000 -1.0000 2207297 1596136957.20 151.6179 60.0019 32.0000 1.9867 1.9884 397.4132 397.8203 0.0642 -1.0000 -1.0000 2207367 1596136957.30 151.5745 60.0019 32.0000 1.9883 1.9899 397.2125 397.6202 0.0644 -1.0000 -1.0000 2207437 1596136957.40 151.4853 60.0019 32.0000 1.9897 1.9914 396.9234 397.3311 0.0644 -1.0000 -1.0000 2207497 1596136957.50 151.4853 60.0019 32.0000 1.9904 1.9921 396.8440 397.2513 0.0644 -1.0000 -1.0000 2207567 1596136957.60 151.4853 60.0019 32.0000 1.9894 1.9910 397.2420 397.6503 0.0645 -1.0000 -1.0000 2207817 1596136957.70 151.4853 60.0019 32.0000 1.9879 1.9896 397.2103 397.6185 0.0645 -1.0000 -1.0000 2207887 1596136957.80 151.4853 60.0019 32.0000 1.9915 1.9932 397.1944 397.6031 0.0646 -1.0000 -1.0000 2207946 1596136957.90 151.3671 60.0019 32.0000 1.9909 1.9926 396.9910 397.3989 0.0645 -1.0000 -1.0000 2208006 1596136958.00 151.3671 60.0019 32.0000 1.9882 1.9899 396.8435 397.2508 0.0643 -1.0000 -1.0000 2208086 1596136958.10 151.3671 60.0019 32.0000 1.9869 1.9886 397.1684 397.5759 0.0644 -1.0000 -1.0000 2208266 1596136958.20 151.3671 60.0019 32.0000 1.9870 1.9887 397.2735 397.6804 0.0644 -1.0000 -1.0000 2208326 1596136958.30 151.3671 60.0019 32.0000 1.9882 1.9899 397.1531 397.5625 0.0647 -1.0000 -1.0000 2208406 1596136958.40 151.3671 60.0019 32.0000 1.9894 1.9911 396.9375 397.3454 0.0644 -1.0000 -1.0000 2208466 1596136958.50 151.3671 60.0019 32.0000 1.9880 1.9897 396.9377 397.3456 0.0645 -1.0000 -1.0000 2208526 1596136958.60 151.3671 60.0019 32.0000 1.9858 1.9875 397.1030 397.5112 0.0645 -1.0000 -1.0000 2209026 1596136958.70 151.3671 60.0019 32.0000 1.9864 1.9881 397.1011 397.5088 0.0644 -1.0000 -1.0000 2209086 1596136958.80 151.3671 60.0019 32.0000 1.9888 1.9905 397.1771 397.5843 0.0644 -1.0000 -1.0000 2209146 1596136958.90 151.3671 60.0019 32.0000 1.9909 1.9926 396.9870 397.3945 0.0644 -1.0000 -1.0000 2209226 1596136959.00 151.4226 60.0019 32.0000 1.9900 1.9917 397.0958 397.5040 0.0645 -1.0000 -1.0000 2209286 1596136959.10 151.4544 60.0019 32.0000 1.9887 1.9904 397.3009 397.7093 0.0644 -1.0000 -1.0000 2209555 1596136959.20 151.4544 60.0019 32.0000 1.9866 1.9883 397.3888 397.7966 0.0645 -1.0000 -1.0000 2209625 1596136959.30 151.4544 60.0019 32.0000 1.9870 1.9887 397.0388 397.4462 0.0644 -1.0000 -1.0000 2209686 1596136959.40 151.4544 60.0019 32.0000 1.9891 1.9908 397.0217 397.4293 0.0644 -1.0000 -1.0000 2209755 1596136959.50 151.4544 60.0019 32.0000 1.9894 1.9911 396.9280 397.3366 0.0645 -1.0000 -1.0000 2209826 1596136959.60 151.2476 60.0019 32.0000 1.9873 1.9890 397.1195 397.5264 0.0643 -1.0000 -1.0000 2209885 1596136959.70 151.2476 60.0019 32.0000 1.9881 1.9898 397.2689 397.6761 0.0643 -1.0000 -1.0000 2209965 1596136959.80 151.2476 60.0019 32.0000 1.9875 1.9892 397.3215 397.7300 0.0645 -1.0000 -1.0000 2210025 1596136959.90 151.2476 60.0019 32.0000 1.9875 1.9892 397.3820 397.7903 0.0645 -1.0000 -1.0000 2210085 1596136960.00 151.2476 60.0019 32.0000 1.9893 1.9910 397.2111 397.6181 0.0642 -1.0000 -1.0000 2210155 1596136960.10 151.5223 60.0021 32.0000 1.9888 1.9904 396.9416 397.3485 0.0643 -1.0000 -1.0000 2210225 1596136960.20 151.5246 60.0021 32.0000 1.9893 1.9910 396.8683 397.2758 0.0645 -1.0000 -1.0000 2210285 1596136960.30 151.5246 60.0021 32.0000 1.9882 1.9899 397.1709 397.5784 0.0644 -1.0000 -1.0000 2210355 1596136960.40 151.5246 60.0021 32.0000 1.9871 1.9888 397.4245 397.8329 0.0645 -1.0000 -1.0000 2210425 1596136960.50 151.5246 60.0021 32.0000 1.9878 1.9895 397.3218 397.7297 0.0644 -1.0000 -1.0000 2210485 1596136960.60 151.5262 60.0021 32.0000 1.9889 1.9906 397.2000 397.6079 0.0645 -1.0000 -1.0000 2210555 1596136960.70 151.5717 60.0021 32.0000 1.9893 1.9910 397.0600 397.4688 0.0646 -1.0000 -1.0000 2210615 1596136960.80 151.5717 60.0021 32.0000 1.9897 1.9914 397.0545 397.4620 0.0643 -1.0000 -1.0000 2210675 1596136960.90 151.5717 60.0021 32.0000 1.9887 1.9904 397.2646 397.6725 0.0644 -1.0000 -1.0000 2210755 1596136961.00 151.5717 60.0021 32.0000 1.9887 1.9904 397.3869 397.7953 0.0645 -1.0000 -1.0000 2210815 1596136961.10 151.5717 60.0021 32.0000 1.9875 1.9892 397.4665 397.8746 0.0644 -1.0000 -1.0000 2210885 1596136961.20 151.5717 60.0021 32.0000 1.9897 1.9914 397.3783 397.7866 0.0644 -1.0000 -1.0000 2211075 1596136961.30 151.5717 60.0021 32.0000 1.9888 1.9905 397.1157 397.5236 0.0644 -1.0000 -1.0000 2211135 1596136961.40 151.5717 60.0021 32.0000 1.9885 1.9902 397.3461 397.7528 0.0642 -1.0000 -1.0000 2211195 1596136961.50 151.5717 60.0021 32.0000 1.9880 1.9897 397.4707 397.8780 0.0642 -1.0000 -1.0000 2211275 1596136961.60 151.5717 60.0021 32.0000 1.9866 1.9883 397.4269 397.8332 0.0641 -1.0000 -1.0000 2211335 1596136961.70 151.5644 60.0021 32.0000 1.9891 1.9908 397.3161 397.7233 0.0643 -1.0000 -1.0000 2212084 1596136961.80 151.4210 60.0021 32.0000 1.9895 1.9912 397.0935 397.5006 0.0643 -1.0000 -1.0000 2212144 1596136961.90 151.4210 60.0021 32.0000 1.9899 1.9916 397.0877 397.4948 0.0644 -1.0000 -1.0000 2212214 1596136962.00 151.4210 60.0021 32.0000 1.9894 1.9911 397.2277 397.6364 0.0645 -1.0000 -1.0000 2212284 1596136962.10 151.4210 60.0021 32.0000 1.9865 1.9881 397.3791 397.7873 0.0644 -1.0000 -1.0000 2212354 1596136962.20 151.5770 60.0021 32.0000 1.9874 1.9891 397.4074 397.8155 0.0644 -1.0000 -1.0000 2212414 1596136962.30 151.5770 60.0021 32.0000 1.9893 1.9909 397.1407 397.5478 0.0644 -1.0000 -1.0000 2212494 1596136962.40 151.5770 60.0021 32.0000 1.9905 1.9922 396.9042 397.3124 0.0645 -1.0000 -1.0000 2212554 1596136962.50 151.5770 60.0021 32.0000 1.9875 1.9892 397.2351 397.6426 0.0644 -1.0000 -1.0000 2212624 1596136962.60 151.5770 60.0021 32.0000 1.9865 1.9881 397.5250 397.9336 0.0645 -1.0000 -1.0000 2212694 1596136962.70 151.6407 60.0021 32.0000 1.9886 1.9903 397.4600 397.8686 0.0645 -1.0000 -1.0000 2212814 1596136962.80 151.6416 60.0021 32.0000 1.9889 1.9906 397.0480 397.4553 0.0644 -1.0000 -1.0000 2212884 1596136962.90 151.3496 60.0021 32.0000 1.9878 1.9895 396.8914 397.2997 0.0646 -1.0000 -1.0000 2212954 1596136963.00 151.3496 60.0021 32.0000 1.9870 1.9887 397.0011 397.4095 0.0645 -1.0000 -1.0000 2213014 1596136963.10 151.3496 60.0021 32.0000 1.9893 1.9910 397.1569 397.5645 0.0645 -1.0000 -1.0000 2213074 1596136963.20 151.3496 60.0021 32.0000 1.9876 1.9893 397.3310 397.7394 0.0644 -1.0000 -1.0000 2213563 1596136963.30 151.3496 60.0021 32.0000 1.9887 1.9903 397.2931 397.7020 0.0645 -1.0000 -1.0000 2213623 1596136963.40 151.3496 60.0021 32.0000 1.9871 1.9888 397.2641 397.6721 0.0645 -1.0000 -1.0000 2213693 1596136963.50 151.3496 60.0021 32.0000 1.9876 1.9893 397.1153 397.5231 0.0644 -1.0000 -1.0000 2213763 1596136963.60 151.3496 60.0021 32.0000 1.9889 1.9906 396.9749 397.3824 0.0644 -1.0000 -1.0000 2213823 1596136963.70 151.3496 60.0021 32.0000 1.9879 1.9896 397.1808 397.5886 0.0644 -1.0000 -1.0000 2214094 1596136963.80 151.3496 60.0021 32.0000 1.9871 1.9887 397.3858 397.7938 0.0644 -1.0000 -1.0000 2214153 1596136963.90 151.4340 60.0021 32.0000 1.9886 1.9903 397.2932 397.7004 0.0643 -1.0000 -1.0000 2214224 1596136964.00 151.4340 60.0021 32.0000 1.9901 1.9917 397.2160 397.6234 0.0644 -1.0000 -1.0000 2214293 1596136964.10 151.4340 60.0021 32.0000 1.9899 1.9916 397.2177 397.6272 0.0646 -1.0000 -1.0000 2214353 1596136964.20 151.4340 60.0021 32.0000 1.9894 1.9911 396.8801 397.2874 0.0644 -1.0000 -1.0000 2214553 1596136964.30 151.4340 60.0021 32.0000 1.9873 1.9890 397.2359 397.6436 0.0644 -1.0000 -1.0000 2214623 1596136964.40 151.4340 60.0021 32.0000 1.9876 1.9893 397.4347 397.8428 0.0644 -1.0000 -1.0000 2214683 1596136964.50 151.4340 60.0021 32.0000 1.9874 1.9891 397.3661 397.7739 0.0644 -1.0000 -1.0000 2214763 1596136964.60 151.4340 60.0021 32.0000 1.9884 1.9901 397.4302 397.8385 0.0645 -1.0000 -1.0000 2214833 1596136964.70 151.6334 60.0025 32.0000 1.9883 1.9900 396.8812 397.2892 0.0645 -1.0000 -1.0000 2214903 1596136964.80 151.6334 60.0025 32.0000 1.9869 1.9886 396.9697 397.3776 0.0644 -1.0000 -1.0000 2215083 1596136964.90 151.6334 60.0025 32.0000 1.9878 1.9895 397.1909 397.5990 0.0644 -1.0000 -1.0000 2215153 1596136965.00 151.6334 60.0025 32.0000 1.9884 1.9901 397.4474 397.8552 0.0644 -1.0000 -1.0000 2215213 1596136965.10 151.6334 60.0025 32.0000 1.9887 1.9904 397.4384 397.8472 0.0645 -1.0000 -1.0000 2215293 1596136965.20 151.3646 60.0025 32.0000 1.9889 1.9906 397.1579 397.5647 0.0642 -1.0000 -1.0000 2215363 1596136965.30 151.3521 60.0025 32.0000 1.9885 1.9901 397.0738 397.4822 0.0647 -1.0000 -1.0000 2215443 1596136965.40 151.3521 60.0025 32.0000 1.9886 1.9903 396.8511 397.2592 0.0645 -1.0000 -1.0000 2215503 1596136965.50 151.3521 60.0025 32.0000 1.9881 1.9898 397.1029 397.5106 0.0644 -1.0000 -1.0000 2215583 1596136965.60 151.3521 60.0025 32.0000 1.9882 1.9899 397.1938 397.6008 0.0643 -1.0000 -1.0000 2215643 1596136965.70 151.3521 60.0025 32.0000 1.9885 1.9902 397.3737 397.7818 0.0644 -1.0000 -1.0000 2215713 1596136965.80 151.4169 60.0025 32.0000 1.9900 1.9917 396.9878 397.3961 0.0646 -1.0000 -1.0000 2215812 1596136965.90 151.4169 60.0025 32.0000 1.9908 1.9924 396.9230 397.3304 0.0643 -1.0000 -1.0000 2215872 1596136966.00 151.4169 60.0025 32.0000 1.9908 1.9924 396.9633 397.3709 0.0644 -1.0000 -1.0000 2215942 1596136966.10 151.4169 60.0025 32.0000 1.9892 1.9909 397.2493 397.6567 0.0643 -1.0000 -1.0000 2216012 1596136966.20 151.4169 60.0025 32.0000 1.9880 1.9897 397.1858 397.5932 0.0644 -1.0000 -1.0000 2216072 1596136966.30 151.4929 60.0025 32.0000 1.9896 1.9913 397.2442 397.6534 0.0646 -1.0000 -1.0000 2216552 1596136966.40 151.5878 60.0025 32.0000 1.9900 1.9917 397.1819 397.5904 0.0645 -1.0000 -1.0000 2216612 1596136966.50 151.5878 60.0025 32.0000 1.9907 1.9924 396.9050 397.3123 0.0644 -1.0000 -1.0000 2216682 1596136966.60 151.5878 60.0025 32.0000 1.9896 1.9913 396.9338 397.3411 0.0644 -1.0000 -1.0000 2216752 1596136966.70 151.5878 60.0025 32.0000 1.9892 1.9909 397.2031 397.6123 0.0647 -1.0000 -1.0000 2216822 1596136966.80 151.5878 60.0025 32.0000 1.9885 1.9902 397.2047 397.6135 0.0645 -1.0000 -1.0000 2217052 1596136966.90 151.6045 60.0025 32.0000 1.9887 1.9904 397.2013 397.6090 0.0644 -1.0000 -1.0000 2217122 1596136967.00 151.6045 60.0025 32.0000 1.9894 1.9911 397.0751 397.4818 0.0643 -1.0000 -1.0000 2217192 1596136967.10 151.6045 60.0025 32.0000 1.9905 1.9922 396.9890 397.3966 0.0644 -1.0000 -1.0000 2217252 1596136967.20 151.6045 60.0025 32.0000 1.9885 1.9902 396.9747 397.3825 0.0645 -1.0000 -1.0000 2217322 1596136967.30 151.6045 60.0025 32.0000 1.9881 1.9897 397.3934 397.8012 0.0644 -1.0000 -1.0000 2217552 1596136967.40 151.5840 60.0025 32.0000 1.9879 1.9896 397.4125 397.8207 0.0645 -1.0000 -1.0000 2217612 1596136967.50 151.5764 60.0025 32.0000 1.9879 1.9896 397.3341 397.7427 0.0645 -1.0000 -1.0000 2217692 1596136967.60 151.5764 60.0025 32.0000 1.9886 1.9903 396.9617 397.3690 0.0643 -1.0000 -1.0000 2217752 1596136967.70 151.5764 60.0025 32.0000 1.9902 1.9919 396.9038 397.3109 0.0645 -1.0000 -1.0000 2217822 1596136967.80 151.5764 60.0025 32.0000 1.9890 1.9907 397.0025 397.4097 0.0643 -1.0000 -1.0000 2218051 1596136967.90 151.5759 60.0025 32.0000 1.9894 1.9911 397.1605 397.5682 0.0645 -1.0000 -1.0000 2218111 1596136968.00 151.5609 60.0025 32.0000 1.9891 1.9908 397.2874 397.6957 0.0644 -1.0000 -1.0000 2218181 1596136968.10 151.5609 60.0025 32.0000 1.9893 1.9909 396.9275 397.3349 0.0645 -1.0000 -1.0000 2218241 1596136968.20 151.5609 60.0025 32.0000 1.9899 1.9916 397.0331 397.4417 0.0644 -1.0000 -1.0000 2218311 1596136968.30 151.5609 60.0025 32.0000 1.9877 1.9893 397.4731 397.8806 0.0644 -1.0000 -1.0000 2219171 1596136968.40 151.5609 60.0025 32.0000 1.9867 1.9883 397.2911 397.6997 0.0645 -1.0000 -1.0000 2219231 1596136968.50 151.5609 60.0025 32.0000 1.9889 1.9905 397.1794 397.5875 0.0644 -1.0000 -1.0000 2219291 1596136968.60 151.5609 60.0025 32.0000 1.9889 1.9906 397.1413 397.5484 0.0644 -1.0000 -1.0000 2219371 1596136968.70 151.5609 60.0025 32.0000 1.9892 1.9909 396.8148 397.2231 0.0644 -1.0000 -1.0000 2219431 1596136968.80 151.5609 60.0025 32.0000 1.9893 1.9910 396.8306 397.2376 0.0644 -1.0000 -1.0000 2219491 1596136968.90 151.5609 60.0025 32.0000 1.9895 1.9911 397.1121 397.5196 0.0644 -1.0000 -1.0000 2219571 1596136969.00 151.5609 60.0025 32.0000 1.9888 1.9905 397.1654 397.5736 0.0645 -1.0000 -1.0000 2219630 1596136969.10 151.5609 60.0025 32.0000 1.9878 1.9895 397.2123 397.6204 0.0644 -1.0000 -1.0000 2219691 1596136969.20 151.5602 60.0025 32.0000 1.9885 1.9902 397.0752 397.4818 0.0643 -1.0000 -1.0000 2219791 1596136969.30 151.5602 60.0025 32.0000 1.9900 1.9916 396.9802 397.3876 0.0644 -1.0000 -1.0000 2219850 1596136969.40 151.5602 60.0025 32.0000 1.9888 1.9905 396.8693 397.2771 0.0645 -1.0000 -1.0000 2219911 1596136969.50 151.5602 60.0025 32.0000 1.9887 1.9904 397.0620 397.4697 0.0644 -1.0000 -1.0000 2219990 1596136969.60 151.5602 60.0025 32.0000 1.9882 1.9898 397.2457 397.6539 0.0645 -1.0000 -1.0000 2220050 1596136969.70 151.3296 60.0014 32.0000 1.9866 1.9883 397.3082 397.7164 0.0645 -1.0000 -1.0000 2220130 1596136969.80 151.2845 60.0012 32.0000 1.9872 1.9889 397.3378 397.7471 0.0646 -1.0000 -1.0000 2220190 1596136969.90 151.2845 60.0012 32.0000 1.9884 1.9901 397.2465 397.6552 0.0645 -1.0000 -1.0000 2220270 1596136970.00 151.2845 60.0012 32.0000 1.9897 1.9914 396.9385 397.3455 0.0643 -1.0000 -1.0000 2220340 1596136970.10 151.2845 60.0012 32.0000 1.9884 1.9900 397.0761 397.4831 0.0644 -1.0000 -1.0000 2220410 1596136970.20 151.2845 60.0012 32.0000 1.9873 1.9890 397.2833 397.6914 0.0645 -1.0000 -1.0000 2220470 1596136970.30 151.2845 60.0012 32.0000 1.9877 1.9894 397.3761 397.7852 0.0645 -1.0000 -1.0000 2220540 1596136970.40 151.3903 60.0012 32.0000 1.9883 1.9900 397.3825 397.7907 0.0644 -1.0000 -1.0000 2220610 1596136970.50 151.3903 60.0012 32.0000 1.9893 1.9910 397.0828 397.4904 0.0643 -1.0000 -1.0000 2220670 1596136970.60 151.3903 60.0012 32.0000 1.9907 1.9924 396.9066 397.3133 0.0643 -1.0000 -1.0000 2220740 1596136970.70 151.3903 60.0012 32.0000 1.9893 1.9910 396.9470 397.3527 0.0641 -1.0000 -1.0000 2220800 1596136970.80 151.3903 60.0012 32.0000 1.9881 1.9898 397.1002 397.5073 0.0643 -1.0000 -1.0000 2220870 1596136970.90 151.6297 60.0012 32.0000 1.9865 1.9881 397.1643 397.5726 0.0646 -1.0000 -1.0000 2221340 1596136971.00 151.6443 60.0012 32.0000 1.9878 1.9895 397.3500 397.7581 0.0644 -1.0000 -1.0000 2221410 1596136971.10 151.6443 60.0012 32.0000 1.9890 1.9907 397.2929 397.7007 0.0644 -1.0000 -1.0000 2221470 1596136971.20 151.6443 60.0012 32.0000 1.9892 1.9909 397.0273 397.4344 0.0644 -1.0000 -1.0000 2221540 1596136971.30 151.6443 60.0012 32.0000 1.9888 1.9905 397.1119 397.5194 0.0644 -1.0000 -1.0000 2221620 1596136971.40 151.6254 60.0012 32.0000 1.9870 1.9887 397.2117 397.6193 0.0644 -1.0000 -1.0000 2221800 1596136971.50 151.5201 60.0012 32.0000 1.9882 1.9899 397.3444 397.7526 0.0645 -1.0000 -1.0000 2221870 1596136971.60 151.5201 60.0012 32.0000 1.9904 1.9920 397.1058 397.5141 0.0645 -1.0000 -1.0000 2221930 1596136971.70 151.5201 60.0012 32.0000 1.9890 1.9907 397.0323 397.4411 0.0646 -1.0000 -1.0000 2222000 1596136971.80 151.5201 60.0012 32.0000 1.9901 1.9917 396.8017 397.2100 0.0645 -1.0000 -1.0000 2222090 1596136971.90 151.5201 60.0012 32.0000 1.9891 1.9907 397.2097 397.6180 0.0645 -1.0000 -1.0000 2222320 1596136972.00 151.5201 60.0012 32.0000 1.9885 1.9902 397.3033 397.7111 0.0643 -1.0000 -1.0000 2222390 1596136972.10 151.5201 60.0012 32.0000 1.9889 1.9906 397.3465 397.7540 0.0645 -1.0000 -1.0000 2222459 1596136972.20 151.3711 60.0012 32.0000 1.9883 1.9900 397.1622 397.5698 0.0642 -1.0000 -1.0000 2222519 1596136972.30 151.3492 60.0012 32.0000 1.9882 1.9898 397.0715 397.4795 0.0646 -1.0000 -1.0000 2222589 1596136972.40 151.3492 60.0012 32.0000 1.9897 1.9914 397.4781 397.8856 0.0644 -1.0000 -1.0000 2222659 1596136972.50 151.3492 60.0012 32.0000 1.9883 1.9900 397.4260 397.8341 0.0644 -1.0000 -1.0000 2223419 1596136972.60 151.3492 60.0012 32.0000 1.9881 1.9897 397.3202 397.7278 0.0643 -1.0000 -1.0000 2223499 1596136972.70 151.3492 60.0012 32.0000 1.9886 1.9902 397.1450 397.5522 0.0643 -1.0000 -1.0000 2223559 1596136972.80 151.3670 60.0012 32.0000 1.9896 1.9913 396.9679 397.3739 0.0641 -1.0000 -1.0000 2223619 1596136972.90 151.3670 60.0012 32.0000 1.9890 1.9907 396.7915 397.1988 0.0644 -1.0000 -1.0000 2223699 1596136973.00 151.3670 60.0012 32.0000 1.9893 1.9909 396.9686 397.3752 0.0642 -1.0000 -1.0000 2223759 1596136973.10 151.3670 60.0012 32.0000 1.9893 1.9910 397.4131 397.8206 0.0644 -1.0000 -1.0000 2223819 1596136973.20 151.3670 60.0012 32.0000 1.9878 1.9894 397.4178 397.8263 0.0645 -1.0000 -1.0000 2223889 1596136973.30 151.4899 60.0012 32.0000 1.9888 1.9905 397.4494 397.8572 0.0644 -1.0000 -1.0000 2223959 1596136973.40 151.4899 60.0012 32.0000 1.9887 1.9904 396.9744 397.3826 0.0644 -1.0000 -1.0000 2224019 1596136973.50 151.4899 60.0012 32.0000 1.9892 1.9909 397.0659 397.4725 0.0643 -1.0000 -1.0000 2224089 1596136973.60 151.4899 60.0012 32.0000 1.9873 1.9890 397.2091 397.6164 0.0643 -1.0000 -1.0000 2224149 1596136973.70 151.4899 60.0012 32.0000 1.9876 1.9893 397.3202 397.7283 0.0644 -1.0000 -1.0000 2224229 1596136973.80 151.4899 60.0012 32.0000 1.9882 1.9899 397.2255 397.6340 0.0646 -1.0000 -1.0000 2224289 1596136973.90 151.5817 60.0012 32.0000 1.9889 1.9906 396.9279 397.3358 0.0644 -1.0000 -1.0000 2224349 1596136974.00 151.6685 60.0012 32.0000 1.9924 1.9941 396.9984 397.4056 0.0644 -1.0000 -1.0000 2224429 1596136974.10 151.6685 60.0012 32.0000 1.9887 1.9903 397.0468 397.4537 0.0643 -1.0000 -1.0000 2224489 1596136974.20 151.6685 60.0012 32.0000 1.9870 1.9887 397.3407 397.7493 0.0644 -1.0000 -1.0000 2224548 1596136974.30 151.6685 60.0012 32.0000 1.9891 1.9908 397.3185 397.7256 0.0644 -1.0000 -1.0000 2224628 1596136974.40 151.6685 60.0012 32.0000 1.9883 1.9900 397.4749 397.8834 0.0645 -1.0000 -1.0000 2224688 1596136974.50 151.6685 60.0012 32.0000 1.9900 1.9917 396.8375 397.2462 0.0645 -1.0000 -1.0000 2225048 1596136974.60 151.6685 60.0012 32.0000 1.9907 1.9923 396.9779 397.3849 0.0644 -1.0000 -1.0000 2225118 1596136974.70 151.6685 60.0012 32.0000 1.9904 1.9921 397.1179 397.5253 0.0644 -1.0000 -1.0000 2225178 1596136974.80 151.6685 60.0012 32.0000 1.9881 1.9898 397.3300 397.7384 0.0645 -1.0000 -1.0000 2225248 1596136974.90 151.6685 60.0012 32.0000 1.9876 1.9893 397.3366 397.7442 0.0643 -1.0000 -1.0000 2225318 1596136975.00 151.6685 60.0012 32.0000 1.9883 1.9899 397.1514 397.5601 0.0644 -1.0000 -1.0000 2225378 1596136975.10 151.5462 60.0008 32.0000 1.9901 1.9918 396.9435 397.3500 0.0643 -1.0000 -1.0000 2225438 1596136975.20 151.5462 60.0008 32.0000 1.9895 1.9911 396.8890 397.2963 0.0644 -1.0000 -1.0000 2225518 1596136975.30 151.5462 60.0008 32.0000 1.9896 1.9913 397.0595 397.4672 0.0644 -1.0000 -1.0000 2225588 1596136975.40 151.5462 60.0008 32.0000 1.9888 1.9905 397.3058 397.7132 0.0643 -1.0000 -1.0000 2225648 1596136975.50 151.5462 60.0008 32.0000 1.9872 1.9889 397.4248 397.8327 0.0644 -1.0000 -1.0000 2225718 1596136975.60 151.5462 60.0008 32.0000 1.9882 1.9899 396.9623 397.3703 0.0644 -1.0000 -1.0000 2226068 1596136975.70 151.5175 60.0008 32.0000 1.9903 1.9920 396.7839 397.1909 0.0644 -1.0000 -1.0000 2226148 1596136975.80 151.5115 60.0008 32.0000 1.9915 1.9932 396.9401 397.3467 0.0642 -1.0000 -1.0000 2226208 1596136975.90 151.5115 60.0008 32.0000 1.9890 1.9907 397.3622 397.7695 0.0644 -1.0000 -1.0000 2226268 1596136976.00 151.5115 60.0008 32.0000 1.9893 1.9910 397.3270 397.7357 0.0645 -1.0000 -1.0000 2226347 1596136976.10 151.5115 60.0008 32.0000 1.9899 1.9916 397.3314 397.7400 0.0645 -1.0000 -1.0000 2226577 1596136976.20 151.5115 60.0008 32.0000 1.9891 1.9907 397.1145 397.5225 0.0645 -1.0000 -1.0000 2226637 1596136976.30 151.5174 60.0008 32.0000 1.9896 1.9913 396.8109 397.2191 0.0645 -1.0000 -1.0000 2226707 1596136976.40 151.5321 60.0008 32.0000 1.9902 1.9919 397.0243 397.4313 0.0643 -1.0000 -1.0000 2226767 1596136976.50 151.5321 60.0008 32.0000 1.9889 1.9906 397.2139 397.6225 0.0646 -1.0000 -1.0000 2226837 1596136976.60 151.5321 60.0008 32.0000 1.9891 1.9908 397.2612 397.6690 0.0644 -1.0000 -1.0000 2227397 1596136976.70 151.5321 60.0008 32.0000 1.9882 1.9899 397.2191 397.6271 0.0644 -1.0000 -1.0000 2227487 1596136976.80 151.5321 60.0008 32.0000 1.9884 1.9901 396.9877 397.3954 0.0644 -1.0000 -1.0000 2227547 1596136976.90 151.5558 60.0008 32.0000 1.9891 1.9908 396.9355 397.3417 0.0642 -1.0000 -1.0000 2227627 1596136977.00 151.5558 60.0008 32.0000 1.9903 1.9920 397.1307 397.5383 0.0644 -1.0000 -1.0000 2227687 1596136977.10 151.5558 60.0008 32.0000 1.9869 1.9885 397.0791 397.4872 0.0645 -1.0000 -1.0000 2227747 1596136977.20 151.5558 60.0008 32.0000 1.9879 1.9896 397.4109 397.8194 0.0645 -1.0000 -1.0000 2227817 1596136977.30 151.5558 60.0008 32.0000 1.9880 1.9897 397.3391 397.7475 0.0645 -1.0000 -1.0000 2227887 1596136977.40 151.4109 60.0008 32.0000 1.9894 1.9911 397.0961 397.5039 0.0645 -1.0000 -1.0000 2227947 1596136977.50 151.3518 60.0008 32.0000 1.9902 1.9918 396.8878 397.2960 0.0645 -1.0000 -1.0000 2228017 1596136977.60 151.3518 60.0008 32.0000 1.9897 1.9913 396.6737 397.0816 0.0645 -1.0000 -1.0000 2228127 1596136977.70 151.3518 60.0008 32.0000 1.9886 1.9903 397.0560 397.4637 0.0644 -1.0000 -1.0000 2228196 1596136977.80 151.3518 60.0008 32.0000 1.9869 1.9886 397.2317 397.6403 0.0646 -1.0000 -1.0000 2228256 1596136977.90 151.3518 60.0008 32.0000 1.9882 1.9899 397.2261 397.6326 0.0643 -1.0000 -1.0000 2228317 1596136978.00 151.2695 60.0008 32.0000 1.9897 1.9914 396.9568 397.3653 0.0645 -1.0000 -1.0000 2228397 1596136978.10 151.2600 60.0008 32.0000 1.9883 1.9900 396.9992 397.4065 0.0643 -1.0000 -1.0000 2228456 1596136978.20 151.2600 60.0008 32.0000 1.9875 1.9892 397.2660 397.6748 0.0646 -1.0000 -1.0000 2228516 1596136978.30 151.2600 60.0008 32.0000 1.9880 1.9897 397.3194 397.7283 0.0646 -1.0000 -1.0000 2228586 1596136978.40 151.2600 60.0008 32.0000 1.9870 1.9887 397.2204 397.6277 0.0643 -1.0000 -1.0000 2228656 1596136978.50 151.2600 60.0008 32.0000 1.9912 1.9929 397.1204 397.5282 0.0644 -1.0000 -1.0000 2228716 1596136978.60 151.4724 60.0008 32.0000 1.9906 1.9923 397.0223 397.4299 0.0644 -1.0000 -1.0000 2229056 1596136978.70 151.7061 60.0008 32.0000 1.9890 1.9907 396.8578 397.2664 0.0645 -1.0000 -1.0000 2229116 1596136978.80 151.7061 60.0008 32.0000 1.9890 1.9907 396.9469 397.3539 0.0643 -1.0000 -1.0000 2229186 1596136978.90 151.7061 60.0008 32.0000 1.9885 1.9902 397.3607 397.7687 0.0645 -1.0000 -1.0000 2229256 1596136979.00 151.7061 60.0008 32.0000 1.9895 1.9912 397.3162 397.7242 0.0644 -1.0000 -1.0000 2229326 1596136979.10 151.7061 60.0008 32.0000 1.9904 1.9920 397.1991 397.6068 0.0645 -1.0000 -1.0000 2229386 1596136979.20 151.6454 60.0008 32.0000 1.9896 1.9913 396.8837 397.2906 0.0643 -1.0000 -1.0000 2229526 1596136979.30 151.6454 60.0008 32.0000 1.9900 1.9917 396.8335 397.2417 0.0645 -1.0000 -1.0000 2229586 1596136979.40 151.6454 60.0008 32.0000 1.9894 1.9911 397.0030 397.4108 0.0644 -1.0000 -1.0000 2229646 1596136979.50 151.6454 60.0008 32.0000 1.9882 1.9898 397.2755 397.6837 0.0644 -1.0000 -1.0000 2229726 1596136979.60 151.6454 60.0008 32.0000 1.9873 1.9890 397.3443 397.7523 0.0645 -1.0000 -1.0000 2229786 1596136979.70 151.6454 60.0008 32.0000 1.9875 1.9892 397.2458 397.6547 0.0646 -1.0000 -1.0000 2230026 1596136979.80 151.6454 60.0008 32.0000 1.9900 1.9916 397.1300 397.5373 0.0644 -1.0000 -1.0000 2230086 1596136979.90 151.6454 60.0008 32.0000 1.9899 1.9916 397.1803 397.5883 0.0645 -1.0000 -1.0000 2230155 1596136980.00 151.6231 60.0008 32.0000 1.9880 1.9897 397.2970 397.7035 0.0641 -1.0000 -1.0000 2230226 1596136980.10 151.5043 60.0010 32.0000 1.9885 1.9901 397.4347 397.8425 0.0644 -1.0000 -1.0000 2230286 1596136980.20 151.5029 60.0010 32.0000 1.9893 1.9910 397.2695 397.6779 0.0645 -1.0000 -1.0000 2230565 1596136980.30 151.5029 60.0010 32.0000 1.9900 1.9916 396.8953 397.3022 0.0643 -1.0000 -1.0000 2230645 1596136980.40 151.5029 60.0010 32.0000 1.9891 1.9908 397.0435 397.4505 0.0644 -1.0000 -1.0000 2230705 1596136980.50 151.4352 60.0010 32.0000 1.9880 1.9897 397.0569 397.4634 0.0642 -1.0000 -1.0000 2230765 1596136980.60 151.4352 60.0010 32.0000 1.9879 1.9896 397.3717 397.7798 0.0645 -1.0000 -1.0000 2230845 1596136980.70 151.4352 60.0010 32.0000 1.9876 1.9893 397.2321 397.6407 0.0646 -1.0000 -1.0000 2231075 1596136980.80 151.4352 60.0010 32.0000 1.9878 1.9895 397.1984 397.6065 0.0644 -1.0000 -1.0000 2231135 1596136980.90 151.4352 60.0010 32.0000 1.9874 1.9891 397.0217 397.4292 0.0643 -1.0000 -1.0000 2231215 1596136981.00 151.4352 60.0010 32.0000 1.9882 1.9899 397.1770 397.5841 0.0643 -1.0000 -1.0000 2231275 1596136981.10 151.4510 60.0010 32.0000 1.9860 1.9877 397.2888 397.6953 0.0642 -1.0000 -1.0000 2231345 1596136981.20 151.6427 60.0010 32.0000 1.9867 1.9884 397.2767 397.6848 0.0644 -1.0000 -1.0000 2231535 1596136981.30 151.6427 60.0010 32.0000 1.9884 1.9901 397.3444 397.7524 0.0644 -1.0000 -1.0000 2231605 1596136981.40 151.6427 60.0010 32.0000 1.9894 1.9911 396.9514 397.3573 0.0642 -1.0000 -1.0000 2231665 1596136981.50 151.6427 60.0010 32.0000 1.9909 1.9926 397.1866 397.5939 0.0644 -1.0000 -1.0000 2231735 1596136981.60 151.6427 60.0010 32.0000 1.9892 1.9909 397.3137 397.7209 0.0642 -1.0000 -1.0000 2231795 1596136981.70 151.3488 60.0010 32.0000 1.9899 1.9915 397.3961 397.8037 0.0644 -1.0000 -1.0000 2232034 1596136981.80 151.3488 60.0010 32.0000 1.9909 1.9926 397.3094 397.7176 0.0644 -1.0000 -1.0000 2232095 1596136981.90 151.3488 60.0010 32.0000 1.9890 1.9907 397.0306 397.4400 0.0647 -1.0000 -1.0000 2232154 1596136982.00 151.3488 60.0010 32.0000 1.9877 1.9894 396.7736 397.1804 0.0643 -1.0000 -1.0000 2232234 1596136982.10 151.3488 60.0010 32.0000 1.9876 1.9893 397.1586 397.5666 0.0645 -1.0000 -1.0000 2232295 1596136982.20 151.3955 60.0010 32.0000 1.9885 1.9902 397.2647 397.6727 0.0644 -1.0000 -1.0000 2232354 1596136982.30 151.4890 60.0010 32.0000 1.9891 1.9908 397.2416 397.6483 0.0644 -1.0000 -1.0000 2232434 1596136982.40 151.4890 60.0010 32.0000 1.9895 1.9912 397.0359 397.4453 0.0647 -1.0000 -1.0000 2232494 1596136982.50 151.4890 60.0010 32.0000 1.9899 1.9916 396.8105 397.2181 0.0644 -1.0000 -1.0000 2232554 1596136982.60 151.4890 60.0010 32.0000 1.9894 1.9911 397.0529 397.4600 0.0643 -1.0000 -1.0000 2232634 1596136982.70 151.4890 60.0010 32.0000 1.9898 1.9915 397.2086 397.6166 0.0645 -1.0000 -1.0000 2232854 1596136982.80 151.4998 60.0010 32.0000 1.9900 1.9917 397.2341 397.6424 0.0644 -1.0000 -1.0000 2232924 1596136982.90 151.4998 60.0010 32.0000 1.9896 1.9913 397.3392 397.7467 0.0644 -1.0000 -1.0000 2232994 1596136983.00 151.4998 60.0010 32.0000 1.9889 1.9905 397.0932 397.4999 0.0643 -1.0000 -1.0000 2233054 1596136983.10 151.4998 60.0010 32.0000 1.9893 1.9910 396.9357 397.3446 0.0647 -1.0000 -1.0000 2233114 1596136983.20 151.4998 60.0010 32.0000 1.9889 1.9906 397.2073 397.6154 0.0643 -1.0000 -1.0000 2233194 1596136983.30 151.5169 60.0010 32.0000 1.9879 1.9896 397.1649 397.5731 0.0645 -1.0000 -1.0000 2233334 1596136983.40 151.5223 60.0010 32.0000 1.9889 1.9906 397.4125 397.8203 0.0643 -1.0000 -1.0000 2233404 1596136983.50 151.5223 60.0010 32.0000 1.9880 1.9897 397.1904 397.5976 0.0644 -1.0000 -1.0000 2233474 1596136983.60 151.5223 60.0010 32.0000 1.9897 1.9914 397.1410 397.5488 0.0644 -1.0000 -1.0000 2233534 1596136983.70 151.5223 60.0010 32.0000 1.9896 1.9913 396.7956 397.2028 0.0644 -1.0000 -1.0000 2233604 1596136983.80 151.5223 60.0010 32.0000 1.9896 1.9913 396.8672 397.2753 0.0645 -1.0000 -1.0000 2233844 1596136983.90 151.3472 60.0010 32.0000 1.9871 1.9887 397.1860 397.5937 0.0644 -1.0000 -1.0000 2233904 1596136984.00 151.3472 60.0010 32.0000 1.9839 1.9855 397.2396 397.6473 0.0643 -1.0000 -1.0000 2233973 1596136984.10 151.3472 60.0010 32.0000 1.9880 1.9897 397.4471 397.8556 0.0645 -1.0000 -1.0000 2234033 1596136984.20 151.3472 60.0010 32.0000 1.9879 1.9896 397.1152 397.5223 0.0643 -1.0000 -1.0000 2234103 1596136984.30 151.3472 60.0010 32.0000 1.9882 1.9899 396.9903 397.3977 0.0644 -1.0000 -1.0000 2234443 1596136984.40 151.4379 60.0010 32.0000 1.9882 1.9899 397.0696 397.4774 0.0644 -1.0000 -1.0000 2234503 1596136984.50 151.4795 60.0010 32.0000 1.9873 1.9889 397.1823 397.5908 0.0646 -1.0000 -1.0000 2234563 1596136984.60 151.4795 60.0010 32.0000 1.9888 1.9905 397.0725 397.4808 0.0644 -1.0000 -1.0000 2234643 1596136984.70 151.4795 60.0010 32.0000 1.9888 1.9905 397.0905 397.4968 0.0642 -1.0000 -1.0000 2234703 1596136984.80 151.4795 60.0010 32.0000 1.9898 1.9915 396.9822 397.3903 0.0646 -1.0000 -1.0000 2235333 1596136984.90 151.4795 60.0010 32.0000 1.9890 1.9907 397.1766 397.5847 0.0645 -1.0000 -1.0000 2235403 1596136985.00 151.6832 59.9985 32.0000 1.9884 1.9901 397.2096 397.6182 0.0645 -1.0000 -1.0000 2235473 1596136985.10 151.7050 59.9983 32.0000 1.9879 1.9895 397.4640 397.8713 0.0642 -1.0000 -1.0000 2235533 1596136985.20 151.7050 59.9983 32.0000 1.9885 1.9902 397.2529 397.6609 0.0644 -1.0000 -1.0000 2235603 1596136985.30 151.7050 59.9983 32.0000 1.9905 1.9922 397.1239 397.5321 0.0645 -1.0000 -1.0000 2235852 1596136985.40 151.7050 59.9983 32.0000 1.9892 1.9909 397.0771 397.4847 0.0644 -1.0000 -1.0000 2235913 1596136985.50 151.6926 59.9983 32.0000 1.9882 1.9899 397.3326 397.7416 0.0645 -1.0000 -1.0000 2235982 1596136985.60 151.4749 59.9983 32.0000 1.9876 1.9893 397.3333 397.7408 0.0644 -1.0000 -1.0000 2236042 1596136985.70 151.4749 59.9983 32.0000 1.9893 1.9909 397.1845 397.5932 0.0646 -1.0000 -1.0000 2236123 1596136985.80 151.4749 59.9983 32.0000 1.9899 1.9915 397.0021 397.4102 0.0645 -1.0000 -1.0000 2236182 1596136985.90 151.4749 59.9983 32.0000 1.9901 1.9917 396.7174 397.1242 0.0643 -1.0000 -1.0000 2236242 1596136986.00 151.4749 59.9983 32.0000 1.9902 1.9918 396.8417 397.2492 0.0645 -1.0000 -1.0000 2236312 1596136986.10 151.5498 59.9983 32.0000 1.9884 1.9901 397.1625 397.5705 0.0644 -1.0000 -1.0000 2236382 1596136986.20 151.5498 59.9983 32.0000 1.9871 1.9888 397.3429 397.7522 0.0647 -1.0000 -1.0000 2236442 1596136986.30 151.5498 59.9983 32.0000 1.9888 1.9905 397.3078 397.7167 0.0645 -1.0000 -1.0000 2236542 1596136986.40 151.5498 59.9983 32.0000 1.9889 1.9906 397.3673 397.7756 0.0645 -1.0000 -1.0000 2236602 1596136986.50 151.5498 59.9983 32.0000 1.9907 1.9924 396.8568 397.2644 0.0645 -1.0000 -1.0000 2236672 1596136986.60 151.5498 59.9983 32.0000 1.9904 1.9920 397.0246 397.4322 0.0643 -1.0000 -1.0000 2236752 1596136986.70 151.4281 59.9983 32.0000 1.9884 1.9901 397.2271 397.6340 0.0643 -1.0000 -1.0000 2236812 1596136986.80 151.4281 59.9983 32.0000 1.9870 1.9887 397.2998 397.7086 0.0645 -1.0000 -1.0000 2236872 1596136986.90 151.4281 59.9983 32.0000 1.9877 1.9894 397.2343 397.6419 0.0644 -1.0000 -1.0000 2237272 1596136987.00 151.4281 59.9983 32.0000 1.9881 1.9898 397.2308 397.6384 0.0644 -1.0000 -1.0000 2237332 1596136987.10 151.4281 59.9983 32.0000 1.9878 1.9895 397.0499 397.4583 0.0645 -1.0000 -1.0000 2237392 1596136987.20 151.5759 59.9983 32.0000 1.9893 1.9910 396.9561 397.3643 0.0645 -1.0000 -1.0000 2237472 1596136987.30 151.5759 59.9983 32.0000 1.9886 1.9903 396.9188 397.3258 0.0643 -1.0000 -1.0000 2237532 1596136987.40 151.5759 59.9983 32.0000 1.9881 1.9898 397.0790 397.4852 0.0642 -1.0000 -1.0000 2237801 1596136987.50 151.5759 59.9983 32.0000 1.9881 1.9897 397.2655 397.6732 0.0644 -1.0000 -1.0000 2237871 1596136987.60 151.5759 59.9983 32.0000 1.9899 1.9916 397.2554 397.6640 0.0645 -1.0000 -1.0000 2237931 1596136987.70 151.5759 59.9983 32.0000 1.9918 1.9934 396.9926 397.4014 0.0646 -1.0000 -1.0000 2238011 1596136987.80 151.5749 59.9983 32.0000 1.9902 1.9919 396.9723 397.3809 0.0645 -1.0000 -1.0000 2238071 1596136987.90 151.5677 59.9983 32.0000 1.9880 1.9897 397.2762 397.6843 0.0645 -1.0000 -1.0000 2238131 1596136988.00 151.5677 59.9983 32.0000 1.9881 1.9898 397.4019 397.8094 0.0644 -1.0000 -1.0000 2238201 1596136988.10 151.5677 59.9983 32.0000 1.9894 1.9911 397.2703 397.6790 0.0645 -1.0000 -1.0000 2238271 1596136988.20 151.5677 59.9983 32.0000 1.9891 1.9908 397.1411 397.5488 0.0645 -1.0000 -1.0000 2238331 1596136988.30 151.5677 59.9983 32.0000 1.9898 1.9915 396.8147 397.2215 0.0643 -1.0000 -1.0000 2238401 1596136988.40 151.6323 59.9983 32.0000 1.9890 1.9907 397.0363 397.4432 0.0643 -1.0000 -1.0000 2238461 1596136988.50 151.6340 59.9983 32.0000 1.9865 1.9881 397.1130 397.5202 0.0644 -1.0000 -1.0000 2238531 1596136988.60 151.6340 59.9983 32.0000 1.9883 1.9900 397.2883 397.6951 0.0643 -1.0000 -1.0000 2238601 1596136988.70 151.6340 59.9983 32.0000 1.9889 1.9906 396.9320 397.3390 0.0644 -1.0000 -1.0000 2238661 1596136988.80 151.6340 59.9983 32.0000 1.9893 1.9910 396.8856 397.2929 0.0644 -1.0000 -1.0000 2238721 1596136988.90 151.6340 59.9983 32.0000 1.9877 1.9894 397.0129 397.4218 0.0645 -1.0000 -1.0000 2239291 1596136989.00 151.4920 59.9983 32.0000 1.9872 1.9888 397.2767 397.6842 0.0644 -1.0000 -1.0000 2239351 1596136989.10 151.4920 59.9983 32.0000 1.9873 1.9890 397.2854 397.6939 0.0645 -1.0000 -1.0000 2239411 1596136989.20 151.4920 59.9983 32.0000 1.9874 1.9891 397.1988 397.6059 0.0643 -1.0000 -1.0000 2239491 1596136989.30 151.4920 59.9983 32.0000 1.9883 1.9900 397.0414 397.4482 0.0643 -1.0000 -1.0000 2239550 1596136989.40 151.4920 59.9983 32.0000 1.9888 1.9905 396.9227 397.3298 0.0644 -1.0000 -1.0000 2239780 1596136989.50 151.4925 59.9983 32.0000 1.9882 1.9899 397.0283 397.4363 0.0644 -1.0000 -1.0000 2239860 1596136989.60 151.5003 59.9983 32.0000 1.9876 1.9893 397.0779 397.4872 0.0647 -1.0000 -1.0000 2239921 1596136989.70 151.5003 59.9983 32.0000 1.9886 1.9902 397.2327 397.6410 0.0644 -1.0000 -1.0000 2239990 1596136989.80 151.5003 59.9983 32.0000 1.9899 1.9916 397.2056 397.6132 0.0644 -1.0000 -1.0000 2240050 1596136989.90 151.5003 59.9983 32.0000 1.9905 1.9922 397.0048 397.4123 0.0644 -1.0000 -1.0000 2240120 1596136990.00 151.5003 59.9983 32.0000 1.9906 1.9923 396.9425 397.3498 0.0644 -1.0000 -1.0000 2240350 1596136990.10 151.5712 59.9994 32.0000 1.9876 1.9893 397.2370 397.6452 0.0645 -1.0000 -1.0000 2240410 1596136990.20 151.5712 59.9994 32.0000 1.9880 1.9897 397.3530 397.7612 0.0646 -1.0000 -1.0000 2240480 1596136990.30 151.5712 59.9994 32.0000 1.9890 1.9906 397.2593 397.6688 0.0645 -1.0000 -1.0000 2240550 1596136990.40 151.5712 59.9994 32.0000 1.9906 1.9923 397.0526 397.4598 0.0643 -1.0000 -1.0000 2240610 1596136990.50 151.5712 59.9994 32.0000 1.9896 1.9913 397.1022 397.5104 0.0645 -1.0000 -1.0000 2241270 1596136990.60 151.5712 59.9994 32.0000 1.9872 1.9888 397.2470 397.6548 0.0644 -1.0000 -1.0000 2241360 1596136990.70 151.4883 59.9994 32.0000 1.9863 1.9880 397.2553 397.6612 0.0641 -1.0000 -1.0000 2241420 1596136990.80 151.4241 59.9994 32.0000 1.9879 1.9896 397.2337 397.6402 0.0643 -1.0000 -1.0000 2241480 1596136990.90 151.4241 59.9994 32.0000 1.9883 1.9900 396.9596 397.3667 0.0643 -1.0000 -1.0000 2241560 1596136991.00 151.4241 59.9994 32.0000 1.9884 1.9901 396.8397 397.2464 0.0643 -1.0000 -1.0000 2241619 1596136991.10 151.4241 59.9994 32.0000 1.9891 1.9908 397.0468 397.4542 0.0644 -1.0000 -1.0000 2241679 1596136991.20 151.4241 59.9994 32.0000 1.9879 1.9896 397.3632 397.7721 0.0646 -1.0000 -1.0000 2241749 1596136991.30 151.4247 59.9994 32.0000 1.9872 1.9889 397.1859 397.5935 0.0645 -1.0000 -1.0000 2241820 1596136991.40 151.4523 59.9994 32.0000 1.9872 1.9889 397.2270 397.6360 0.0646 -1.0000 -1.0000 2241879 1596136991.50 151.4523 59.9994 32.0000 1.9901 1.9917 397.0931 397.5003 0.0643 -1.0000 -1.0000 2242019 1596136991.60 151.4523 59.9994 32.0000 1.9902 1.9918 396.9004 397.3082 0.0645 -1.0000 -1.0000 2242079 1596136991.70 151.4523 59.9994 32.0000 1.9896 1.9913 397.0387 397.4464 0.0644 -1.0000 -1.0000 2242149 1596136991.80 151.4523 59.9994 32.0000 1.9889 1.9906 397.3922 397.7999 0.0644 -1.0000 -1.0000 2242209 1596136991.90 151.3607 59.9994 32.0000 1.9884 1.9901 397.2417 397.6495 0.0644 -1.0000 -1.0000 2242279 1596136992.00 151.3607 59.9994 32.0000 1.9903 1.9920 397.0767 397.4845 0.0645 -1.0000 -1.0000 2243069 1596136992.10 151.3607 59.9994 32.0000 1.9906 1.9923 396.9666 397.3738 0.0643 -1.0000 -1.0000 2243159 1596136992.20 151.3607 59.9994 32.0000 1.9904 1.9921 396.8783 397.2850 0.0643 -1.0000 -1.0000 2243219 1596136992.30 151.3607 59.9994 32.0000 1.9887 1.9904 397.2194 397.6270 0.0644 -1.0000 -1.0000 2243299 1596136992.40 151.3793 59.9994 32.0000 1.9876 1.9893 397.4604 397.8678 0.0644 -1.0000 -1.0000 2243359 1596136992.50 151.5278 59.9994 32.0000 1.9880 1.9897 397.3112 397.7195 0.0645 -1.0000 -1.0000 2243419 1596136992.60 151.5278 59.9994 32.0000 1.9878 1.9895 397.1943 397.6032 0.0646 -1.0000 -1.0000 2243499 1596136992.70 151.5278 59.9994 32.0000 1.9892 1.9909 396.9338 397.3424 0.0646 -1.0000 -1.0000 2243559 1596136992.80 151.5278 59.9994 32.0000 1.9887 1.9904 396.8948 397.3021 0.0644 -1.0000 -1.0000 2243629 1596136992.90 151.5278 59.9994 32.0000 1.9881 1.9897 396.9565 397.3647 0.0644 -1.0000 -1.0000 2243699 1596136993.00 151.3918 59.9994 32.0000 1.9898 1.9915 397.1473 397.5548 0.0644 -1.0000 -1.0000 2243759 1596136993.10 151.3034 59.9994 32.0000 1.9884 1.9901 397.3446 397.7533 0.0646 -1.0000 -1.0000 2243829 1596136993.20 151.3034 59.9994 32.0000 1.9888 1.9905 397.0021 397.4104 0.0644 -1.0000 -1.0000 2243899 1596136993.30 151.3034 59.9994 32.0000 1.9877 1.9894 396.9407 397.3479 0.0644 -1.0000 -1.0000 2243959 1596136993.40 151.3034 59.9994 32.0000 1.9882 1.9899 396.9855 397.3919 0.0642 -1.0000 -1.0000 2244058 1596136993.50 151.3034 59.9994 32.0000 1.9882 1.9899 397.2412 397.6487 0.0643 -1.0000 -1.0000 2244139 1596136993.60 151.3602 59.9994 32.0000 1.9884 1.9901 397.3054 397.7124 0.0642 -1.0000 -1.0000 2244199 1596136993.70 151.3602 59.9994 32.0000 1.9885 1.9902 397.2913 397.6995 0.0645 -1.0000 -1.0000 2244268 1596136993.80 151.3602 59.9994 32.0000 1.9893 1.9910 397.0329 397.4412 0.0645 -1.0000 -1.0000 2244329 1596136993.90 151.3602 59.9994 32.0000 1.9896 1.9913 396.8847 397.2920 0.0644 -1.0000 -1.0000 2244399 1596136994.00 151.3602 59.9994 32.0000 1.9892 1.9908 396.9521 397.3593 0.0644 -1.0000 -1.0000 2244468 1596136994.10 151.3602 59.9994 32.0000 1.9883 1.9900 397.1855 397.5932 0.0644 -1.0000 -1.0000 2244528 1596136994.20 151.5113 59.9994 32.0000 1.9869 1.9886 397.3156 397.7225 0.0643 -1.0000 -1.0000 2244588 1596136994.30 151.6300 59.9994 32.0000 1.9882 1.9899 397.3639 397.7724 0.0645 -1.0000 -1.0000 2244668 1596136994.40 151.6300 59.9994 32.0000 1.9906 1.9922 396.9636 397.3717 0.0645 -1.0000 -1.0000 2244728 1596136994.50 151.6300 59.9994 32.0000 1.9914 1.9931 396.9173 397.3251 0.0644 -1.0000 -1.0000 2244788 1596136994.60 151.6300 59.9994 32.0000 1.9880 1.9896 397.0809 397.4886 0.0644 -1.0000 -1.0000 2245568 1596136994.70 151.6300 59.9994 32.0000 1.9890 1.9907 397.5111 397.9200 0.0646 -1.0000 -1.0000 2245638 1596136994.80 151.4565 60.0009 32.0000 1.9874 1.9891 397.5012 397.9097 0.0644 -1.0000 -1.0000 2245698 1596136994.90 151.4565 60.0009 32.0000 1.9885 1.9901 397.1445 397.5519 0.0644 -1.0000 -1.0000 2245798 1596136995.00 151.4565 60.0009 32.0000 1.9880 1.9896 396.8149 397.2209 0.0643 -1.0000 -1.0000 2245858 1596136995.10 151.4565 60.0009 32.0000 1.9891 1.9908 396.8424 397.2505 0.0645 -1.0000 -1.0000 2245928 1596136995.20 151.4565 60.0009 32.0000 1.9892 1.9909 397.1667 397.5745 0.0644 -1.0000 -1.0000 2245998 1596136995.30 151.4552 60.0009 32.0000 1.9889 1.9906 397.4309 397.8370 0.0642 -1.0000 -1.0000 2246067 1596136995.40 151.4251 60.0009 32.0000 1.9889 1.9906 397.3677 397.7758 0.0644 -1.0000 -1.0000 2246128 1596136995.50 151.4251 60.0009 32.0000 1.9882 1.9899 397.2271 397.6340 0.0643 -1.0000 -1.0000 2246198 1596136995.60 151.4251 60.0009 32.0000 1.9889 1.9905 397.0489 397.4574 0.0645 -1.0000 -1.0000 2246267 1596136995.70 151.4251 60.0009 32.0000 1.9885 1.9901 396.8221 397.2301 0.0645 -1.0000 -1.0000 2246337 1596136995.80 151.4251 60.0009 32.0000 1.9885 1.9902 396.9927 397.4002 0.0644 -1.0000 -1.0000 2246397 1596136995.90 151.4062 60.0009 32.0000 1.9877 1.9894 397.2362 397.6446 0.0645 -1.0000 -1.0000 2246457 1596136996.00 151.2784 60.0009 32.0000 1.9870 1.9886 397.2876 397.6959 0.0645 -1.0000 -1.0000 2246537 1596136996.10 151.2784 60.0009 32.0000 1.9874 1.9891 397.1600 397.5672 0.0643 -1.0000 -1.0000 2246597 1596136996.20 151.2784 60.0009 32.0000 1.9886 1.9903 396.9599 397.3673 0.0644 -1.0000 -1.0000 2246657 1596136996.30 151.2784 60.0009 32.0000 1.9880 1.9897 397.0617 397.4689 0.0643 -1.0000 -1.0000 2246727 1596136996.40 151.2784 60.0009 32.0000 1.9882 1.9899 397.3015 397.7084 0.0643 -1.0000 -1.0000 2246797 1596136996.50 151.7084 60.0009 32.0000 1.9871 1.9887 397.3309 397.7380 0.0643 -1.0000 -1.0000 2246857 1596136996.60 151.7084 60.0009 32.0000 1.9887 1.9904 397.2356 397.6437 0.0645 -1.0000 -1.0000 2246927 1596136996.70 151.7084 60.0009 32.0000 1.9906 1.9923 397.1560 397.5636 0.0644 -1.0000 -1.0000 2246987 1596136996.80 151.7084 60.0009 32.0000 1.9910 1.9927 396.9817 397.3896 0.0645 -1.0000 -1.0000 2247057 1596136996.90 151.7084 60.0009 32.0000 1.9909 1.9925 397.1078 397.5151 0.0644 -1.0000 -1.0000 2247127 1596136997.00 151.6389 60.0009 32.0000 1.9864 1.9881 397.0410 397.4491 0.0645 -1.0000 -1.0000 2247187 1596136997.10 151.5000 60.0009 32.0000 1.9887 1.9904 397.4280 397.8358 0.0643 -1.0000 -1.0000 2247247 1596136997.20 151.5000 60.0009 32.0000 1.9873 1.9889 397.3315 397.7389 0.0644 -1.0000 -1.0000 2247857 1596136997.30 151.5000 60.0009 32.0000 1.9885 1.9901 397.3530 397.7614 0.0645 -1.0000 -1.0000 2247917 1596136997.40 151.5000 60.0009 32.0000 1.9876 1.9893 396.8355 397.2431 0.0645 -1.0000 -1.0000 2247987 1596136997.50 151.5000 60.0009 32.0000 1.9897 1.9914 396.9216 397.3298 0.0644 -1.0000 -1.0000 2248056 1596136997.60 151.5000 60.0009 32.0000 1.9890 1.9907 397.0773 397.4854 0.0645 -1.0000 -1.0000 2248116 1596136997.70 151.4211 60.0009 32.0000 1.9868 1.9885 397.4169 397.8248 0.0644 -1.0000 -1.0000 2248197 1596136997.80 151.3262 60.0009 32.0000 1.9883 1.9900 397.2858 397.6939 0.0644 -1.0000 -1.0000 2248266 1596136997.90 151.3262 60.0009 32.0000 1.9887 1.9903 397.2991 397.7063 0.0643 -1.0000 -1.0000 2248326 1596136998.00 151.3262 60.0009 32.0000 1.9905 1.9922 397.1758 397.5824 0.0642 -1.0000 -1.0000 2248396 1596136998.10 151.3262 60.0009 32.0000 1.9897 1.9914 396.8949 397.3018 0.0644 -1.0000 -1.0000 2248466 1596136998.20 151.3262 60.0009 32.0000 1.9882 1.9899 396.9969 397.4052 0.0645 -1.0000 -1.0000 2248806 1596136998.30 151.3262 60.0009 32.0000 1.9899 1.9916 397.0966 397.5035 0.0642 -1.0000 -1.0000 2248886 1596136998.40 151.3597 60.0009 32.0000 1.9883 1.9900 397.2307 397.6392 0.0645 -1.0000 -1.0000 2248946 1596136998.50 151.3890 60.0009 32.0000 1.9890 1.9907 397.1471 397.5556 0.0646 -1.0000 -1.0000 2249006 1596136998.60 151.3890 60.0009 32.0000 1.9892 1.9909 397.0334 397.4423 0.0646 -1.0000 -1.0000 2249086 1596136998.70 151.3890 60.0009 32.0000 1.9901 1.9918 396.9781 397.3861 0.0645 -1.0000 -1.0000 2249826 1596136998.80 151.3890 60.0009 32.0000 1.9892 1.9909 396.9555 397.3638 0.0644 -1.0000 -1.0000 2249955 1596136998.90 151.6206 60.0009 32.0000 1.9874 1.9890 397.2355 397.6442 0.0646 -1.0000 -1.0000 2250035 1596136999.00 151.6941 60.0009 32.0000 1.9875 1.9892 397.3081 397.7156 0.0643 -1.0000 -1.0000 2250095 1596136999.10 151.6941 60.0009 32.0000 1.9881 1.9897 397.3155 397.7227 0.0643 -1.0000 -1.0000 2250155 1596136999.20 151.6941 60.0009 32.0000 1.9898 1.9915 396.8967 397.3038 0.0644 -1.0000 -1.0000 2250225 1596136999.30 151.6941 60.0009 32.0000 1.9908 1.9925 396.8937 397.3009 0.0644 -1.0000 -1.0000 2250295 1596136999.40 151.6941 60.0009 32.0000 1.9899 1.9916 396.9542 397.3624 0.0646 -1.0000 -1.0000 2250375 1596136999.50 151.6941 60.0009 32.0000 1.9882 1.9899 397.3903 397.7984 0.0644 -1.0000 -1.0000 2250445 1596136999.60 151.5193 59.9994 32.0000 1.9902 1.9919 397.2206 397.6284 0.0643 -1.0000 -1.0000 2250505 1596136999.70 151.5193 59.9994 32.0000 1.9896 1.9913 397.0543 397.4619 0.0645 -1.0000 -1.0000 2250585 1596136999.80 151.5193 59.9994 32.0000 1.9895 1.9912 396.8755 397.2832 0.0645 -1.0000 -1.0000 2250645 1596136999.90 151.5193 59.9994 32.0000 1.9891 1.9908 397.1488 397.5568 0.0644 -1.0000 -1.0000 2250705 1596137000.00 151.5193 59.9994 32.0000 1.9866 1.9883 397.3633 397.7706 0.0643 -1.0000 -1.0000 2250785 1596137000.10 151.5193 59.9994 32.0000 1.9853 1.9869 397.2730 397.6812 0.0644 -1.0000 -1.0000 2250845 1596137000.20 151.5193 59.9994 32.0000 1.9877 1.9894 397.2336 397.6418 0.0646 -1.0000 -1.0000 2250915 1596137000.30 151.4806 59.9994 32.0000 1.9879 1.9896 396.8676 397.2765 0.0646 -1.0000 -1.0000 2250985 1596137000.40 151.4806 59.9994 32.0000 1.9899 1.9916 396.9509 397.3587 0.0645 -1.0000 -1.0000 2251045 1596137000.50 151.4806 59.9994 32.0000 1.9884 1.9901 397.2686 397.6781 0.0647 -1.0000 -1.0000 2251105 1596137000.60 151.4806 59.9994 32.0000 1.9879 1.9896 397.3637 397.7717 0.0644 -1.0000 -1.0000 2251185 1596137000.70 151.5496 59.9994 32.0000 1.9897 1.9914 397.0776 397.4842 0.0644 -1.0000 -1.0000 2251245 1596137000.80 151.6302 59.9994 32.0000 1.9905 1.9922 397.0493 397.4571 0.0644 -1.0000 -1.0000 2251315 1596137000.90 151.6302 59.9994 32.0000 1.9904 1.9921 396.9350 397.3424 0.0644 -1.0000 -1.0000 2251385 1596137001.00 151.6302 59.9994 32.0000 1.9881 1.9897 396.9046 397.3121 0.0644 -1.0000 -1.0000 2251455 1596137001.10 151.6302 59.9994 32.0000 1.9888 1.9905 397.0787 397.4853 0.0642 -1.0000 -1.0000 2251515 1596137001.20 151.6302 59.9994 32.0000 1.9884 1.9901 397.4004 397.8080 0.0644 -1.0000 -1.0000 2251615 1596137001.30 151.6302 59.9994 32.0000 1.9881 1.9898 397.4314 397.8397 0.0644 -1.0000 -1.0000 2251674 1596137001.40 151.6302 59.9994 32.0000 1.9892 1.9909 397.1574 397.5646 0.0643 -1.0000 -1.0000 2251734 1596137001.50 151.6302 59.9994 32.0000 1.9898 1.9915 397.0162 397.4240 0.0645 -1.0000 -1.0000 2251815 1596137001.60 151.5748 59.9994 32.0000 1.9896 1.9913 396.8547 397.2617 0.0643 -1.0000 -1.0000 2251875 1596137001.70 151.5122 59.9994 32.0000 1.9902 1.9919 397.0380 397.4447 0.0642 -1.0000 -1.0000 2251945 1596137001.80 151.5122 59.9994 32.0000 1.9881 1.9898 397.2394 397.6464 0.0644 -1.0000 -1.0000 2252564 1596137001.90 151.5122 59.9994 32.0000 1.9895 1.9912 397.2231 397.6311 0.0645 -1.0000 -1.0000 2252634 1596137002.00 151.5122 59.9994 32.0000 1.9903 1.9920 397.0692 397.4778 0.0644 -1.0000 -1.0000 2252704 1596137002.10 151.5122 59.9994 32.0000 1.9892 1.9909 396.8586 397.2654 0.0644 -1.0000 -1.0000 2252764 1596137002.20 151.2974 59.9994 32.0000 1.9879 1.9896 396.9545 397.3617 0.0644 -1.0000 -1.0000 2252834 1596137002.30 151.2974 59.9994 32.0000 1.9872 1.9889 397.1026 397.5110 0.0645 -1.0000 -1.0000 2252904 1596137002.40 151.2974 59.9994 32.0000 1.9870 1.9887 397.1652 397.5732 0.0644 -1.0000 -1.0000 2252974 1596137002.50 151.2974 59.9994 32.0000 1.9877 1.9894 397.3163 397.7239 0.0644 -1.0000 -1.0000 2253044 1596137002.60 151.2974 59.9994 32.0000 1.9877 1.9893 397.2302 397.6386 0.0646 -1.0000 -1.0000 2253114 1596137002.70 151.3007 59.9994 32.0000 1.9901 1.9918 397.0277 397.4359 0.0645 -1.0000 -1.0000 2253174 1596137002.80 151.3300 59.9994 32.0000 1.9894 1.9911 397.1085 397.5161 0.0644 -1.0000 -1.0000 2253564 1596137002.90 151.3300 59.9994 32.0000 1.9878 1.9895 397.2469 397.6551 0.0645 -1.0000 -1.0000 2253634 1596137003.00 151.3300 59.9994 32.0000 1.9881 1.9898 397.3745 397.7834 0.0645 -1.0000 -1.0000 2253704 1596137003.10 151.3300 59.9994 32.0000 1.9876 1.9892 397.3261 397.7334 0.0644 -1.0000 -1.0000 2253764 1596137003.20 151.3300 59.9994 32.0000 1.9899 1.9915 397.2196 397.6266 0.0642 -1.0000 -1.0000 2253834 1596137003.30 151.5847 59.9994 32.0000 1.9891 1.9908 396.9526 397.3598 0.0643 -1.0000 -1.0000 2253894 1596137003.40 151.5847 59.9994 32.0000 1.9907 1.9924 396.8752 397.2816 0.0643 -1.0000 -1.0000 2253963 1596137003.50 151.5847 59.9994 32.0000 1.9882 1.9898 397.1152 397.5224 0.0644 -1.0000 -1.0000 2254033 1596137003.60 151.5847 59.9994 32.0000 1.9887 1.9904 397.4043 397.8125 0.0644 -1.0000 -1.0000 2254094 1596137003.70 151.5847 59.9994 32.0000 1.9897 1.9914 397.5002 397.9070 0.0641 -1.0000 -1.0000 2254173 1596137003.80 151.5833 59.9994 32.0000 1.9893 1.9910 397.4964 397.9037 0.0643 -1.0000 -1.0000 2254233 1596137003.90 151.5074 59.9994 32.0000 1.9885 1.9901 397.1963 397.6039 0.0645 -1.0000 -1.0000 2254353 1596137004.00 151.5074 59.9994 32.0000 1.9883 1.9899 397.0025 397.4104 0.0644 -1.0000 -1.0000 2254433 1596137004.10 151.5074 59.9994 32.0000 1.9880 1.9897 397.0400 397.4491 0.0646 -1.0000 -1.0000 2254493 1596137004.20 151.5074 59.9994 32.0000 1.9869 1.9886 397.2096 397.6173 0.0644 -1.0000 -1.0000 2254553 1596137004.30 151.4595 59.9994 32.0000 1.9870 1.9887 397.2186 397.6260 0.0643 -1.0000 -1.0000 2254623 1596137004.40 151.4300 59.9994 32.0000 1.9890 1.9907 397.3047 397.7121 0.0644 -1.0000 -1.0000 2254863 1596137004.50 151.4300 59.9994 32.0000 1.9881 1.9898 397.2205 397.6287 0.0645 -1.0000 -1.0000 2254923 1596137004.60 151.4300 59.9994 32.0000 1.9904 1.9921 397.0470 397.4540 0.0643 -1.0000 -1.0000 2254993 1596137004.70 151.4300 59.9994 32.0000 1.9900 1.9916 396.9434 397.3504 0.0644 -1.0000 -1.0000 2255063 1596137004.80 151.4300 59.9994 32.0000 1.9891 1.9908 397.0165 397.4251 0.0645 -1.0000 -1.0000 2255123 1596137004.90 151.4300 59.9994 32.0000 1.9890 1.9906 397.3450 397.7526 0.0644 -1.0000 -1.0000 2255573 1596137005.00 151.3744 59.9994 32.0000 1.9883 1.9900 397.2872 397.6958 0.0645 -1.0000 -1.0000 2255633 1596137005.10 151.2639 59.9994 32.0000 1.9895 1.9911 397.2958 397.7036 0.0644 -1.0000 -1.0000 2255703 1596137005.20 151.2639 59.9994 32.0000 1.9892 1.9909 397.3892 397.7962 0.0642 -1.0000 -1.0000 2255773 1596137005.30 151.2639 59.9994 32.0000 1.9867 1.9884 397.4869 397.8949 0.0644 -1.0000 -1.0000 2255842 1596137005.40 151.2639 59.9994 32.0000 1.9876 1.9893 397.4296 397.8370 0.0643 -1.0000 -1.0000 2255913 1596137005.50 151.2639 59.9994 32.0000 1.9894 1.9911 397.4920 397.9002 0.0645 -1.0000 -1.0000 2255982 1596137005.60 151.2576 59.9994 32.0000 1.9886 1.9903 397.0718 397.4802 0.0645 -1.0000 -1.0000 2256042 1596137005.70 151.2450 59.9994 32.0000 1.9899 1.9916 397.0251 397.4329 0.0645 -1.0000 -1.0000 2256142 1596137005.80 151.2450 59.9994 32.0000 1.9880 1.9897 397.0630 397.4715 0.0646 -1.0000 -1.0000 2256202 1596137005.90 151.2450 59.9994 32.0000 1.9888 1.9905 397.1286 397.5369 0.0645 -1.0000 -1.0000 2256262 1596137006.00 151.2450 59.9994 32.0000 1.9874 1.9891 397.1015 397.5089 0.0644 -1.0000 -1.0000 2256342 1596137006.10 151.2450 59.9994 32.0000 1.9881 1.9898 397.1594 397.5671 0.0643 -1.0000 -1.0000 2256412 1596137006.20 151.2450 59.9994 32.0000 1.9892 1.9909 397.1143 397.5213 0.0643 -1.0000 -1.0000 2256482 1596137006.30 151.2450 59.9994 32.0000 1.9898 1.9915 396.7863 397.1932 0.0644 -1.0000 -1.0000 2256552 1596137006.40 151.2644 59.9994 32.0000 1.9882 1.9899 396.8274 397.2355 0.0644 -1.0000 -1.0000 2256622 1596137006.50 151.2644 59.9994 32.0000 1.9885 1.9902 397.0296 397.4370 0.0644 -1.0000 -1.0000 2256682 1596137006.60 151.2644 59.9994 32.0000 1.9888 1.9905 397.0920 397.5008 0.0646 -1.0000 -1.0000 2256752 1596137006.70 151.2644 59.9994 32.0000 1.9869 1.9886 397.2728 397.6812 0.0644 -1.0000 -1.0000 2256822 1596137006.80 151.2644 59.9994 32.0000 1.9867 1.9883 397.2982 397.7066 0.0645 -1.0000 -1.0000 2256882 1596137006.90 151.2644 59.9994 32.0000 1.9877 1.9893 397.1240 397.5313 0.0643 -1.0000 -1.0000 2256952 1596137007.00 151.2644 59.9994 32.0000 1.9898 1.9915 397.0732 397.4808 0.0645 -1.0000 -1.0000 2257592 1596137007.10 151.3719 59.9994 32.0000 1.9911 1.9928 397.0378 397.4463 0.0645 -1.0000 -1.0000 2257651 1596137007.20 151.3719 59.9994 32.0000 1.9893 1.9910 397.1383 397.5452 0.0642 -1.0000 -1.0000 2257731 1596137007.30 151.3719 59.9994 32.0000 1.9879 1.9896 397.1547 397.5621 0.0644 -1.0000 -1.0000 2257791 1596137007.40 151.3719 59.9994 32.0000 1.9871 1.9888 397.3472 397.7548 0.0644 -1.0000 -1.0000 2257861 1596137007.50 151.3719 59.9994 32.0000 1.9853 1.9870 397.2317 397.6397 0.0644 -1.0000 -1.0000 2257931 1596137007.60 151.3719 59.9994 32.0000 1.9868 1.9884 397.2664 397.6749 0.0645 -1.0000 -1.0000 2257991 1596137007.70 151.4817 59.9994 32.0000 1.9870 1.9886 397.3368 397.7446 0.0645 -1.0000 -1.0000 2258061 1596137007.80 151.4817 59.9994 32.0000 1.9883 1.9900 397.2812 397.6885 0.0643 -1.0000 -1.0000 2258131 1596137007.90 151.4817 59.9994 32.0000 1.9903 1.9920 397.2664 397.6736 0.0643 -1.0000 -1.0000 2258231 1596137008.00 151.4817 59.9994 32.0000 1.9889 1.9906 396.9048 397.3123 0.0645 -1.0000 -1.0000 2258391 1596137008.10 151.4817 59.9994 32.0000 1.9895 1.9911 396.9211 397.3292 0.0645 -1.0000 -1.0000 2258451 1596137008.20 151.4817 59.9994 32.0000 1.9883 1.9900 396.9710 397.3791 0.0645 -1.0000 -1.0000 2258511 1596137008.30 151.4995 59.9994 32.0000 1.9876 1.9892 397.3067 397.7145 0.0644 -1.0000 -1.0000 2258581 1596137008.40 151.5005 59.9994 32.0000 1.9874 1.9891 397.2901 397.6991 0.0645 -1.0000 -1.0000 2258651 1596137008.50 151.5005 59.9994 32.0000 1.9874 1.9891 397.3042 397.7120 0.0645 -1.0000 -1.0000 2258831 1596137008.60 151.5005 59.9994 32.0000 1.9883 1.9900 397.4026 397.8119 0.0646 -1.0000 -1.0000 2258901 1596137008.70 151.5005 59.9994 32.0000 1.9888 1.9904 397.1690 397.5771 0.0645 -1.0000 -1.0000 2258971 1596137008.80 151.5005 59.9994 32.0000 1.9881 1.9898 396.9285 397.3367 0.0645 -1.0000 -1.0000 2259031 1596137008.90 151.5005 59.9994 32.0000 1.9899 1.9915 397.0475 397.4555 0.0645 -1.0000 -1.0000 2259101 1596137009.00 151.5005 59.9994 32.0000 1.9900 1.9917 396.9889 397.3961 0.0643 -1.0000 -1.0000 2259351 1596137009.10 151.5005 59.9994 32.0000 1.9880 1.9896 397.1952 397.6033 0.0645 -1.0000 -1.0000 2259411 1596137009.20 151.5005 59.9994 32.0000 1.9878 1.9895 397.0791 397.4880 0.0645 -1.0000 -1.0000 2259491 1596137009.30 151.5005 59.9994 32.0000 1.9863 1.9880 397.2249 397.6333 0.0645 -1.0000 -1.0000 2259550 1596137009.40 151.5524 59.9994 32.0000 1.9880 1.9897 397.0016 397.4085 0.0643 -1.0000 -1.0000 2259610 1596137009.50 151.5601 59.9994 32.0000 1.9894 1.9911 397.0143 397.4209 0.0643 -1.0000 -1.0000 2259681 1596137009.60 151.5601 59.9994 32.0000 1.9909 1.9926 396.9508 397.3584 0.0645 -1.0000 -1.0000 2259750 1596137009.70 151.5601 59.9994 32.0000 1.9884 1.9901 397.0763 397.4836 0.0644 -1.0000 -1.0000 2259820 1596137009.80 151.5601 59.9994 32.0000 1.9885 1.9902 397.2425 397.6510 0.0645 -1.0000 -1.0000 2259880 1596137009.90 151.5601 59.9994 32.0000 1.9871 1.9888 397.2496 397.6573 0.0644 -1.0000 -1.0000 2259940 1596137010.00 151.5601 59.9994 32.0000 1.9872 1.9889 397.1729 397.5800 0.0643 -1.0000 -1.0000 2300300 1596137010.10 151.5162 60.0011 32.0000 1.9916 1.9933 397.1347 397.5412 0.0642 -1.0000 -1.0000 2300360 1596137010.20 151.5155 60.0011 32.0000 1.9881 1.9897 396.9157 397.3228 0.0644 -1.0000 -1.0000 2300430 1596137010.30 151.5155 60.0011 32.0000 1.9876 1.9893 397.1771 397.5846 0.0644 -1.0000 -1.0000 2300500 1596137010.40 151.5155 60.0011 32.0000 1.9879 1.9896 397.2383 397.6462 0.0644 -1.0000 -1.0000 2300560 1596137010.50 151.5155 60.0011 32.0000 1.9887 1.9904 397.3552 397.7634 0.0645 -1.0000 -1.0000 2300840 1596137010.60 151.5155 60.0011 32.0000 1.9877 1.9893 397.0889 397.4965 0.0644 -1.0000 -1.0000 2300910 1596137010.70 151.5257 60.0011 32.0000 1.9888 1.9905 397.0153 397.4228 0.0645 -1.0000 -1.0000 2300980 1596137010.80 151.5257 60.0011 32.0000 1.9887 1.9904 397.0353 397.4444 0.0646 -1.0000 -1.0000 2301040 1596137010.90 151.5257 60.0011 32.0000 1.9884 1.9901 397.1484 397.5557 0.0643 -1.0000 -1.0000 2301110 1596137011.00 151.5257 60.0011 32.0000 1.9879 1.9896 397.1936 397.6001 0.0642 -1.0000 -1.0000 2301420 1596137011.10 151.5257 60.0011 32.0000 1.9881 1.9897 397.1902 397.5978 0.0645 -1.0000 -1.0000 2301480 1596137011.20 151.5216 60.0011 32.0000 1.9881 1.9898 397.3342 397.7428 0.0645 -1.0000 -1.0000 2301559 1596137011.30 151.3926 60.0011 32.0000 1.9883 1.9900 397.5207 397.9288 0.0644 -1.0000 -1.0000 2301619 1596137011.40 151.3926 60.0011 32.0000 1.9898 1.9915 397.3679 397.7766 0.0645 -1.0000 -1.0000 2301679 1596137011.50 151.3926 60.0011 32.0000 1.9893 1.9910 397.0911 397.4996 0.0645 -1.0000 -1.0000 2302399 1596137011.60 151.3926 60.0011 32.0000 1.9872 1.9889 397.0719 397.4784 0.0643 -1.0000 -1.0000 2302459 1596137011.70 151.3926 60.0011 32.0000 1.9874 1.9891 397.2914 397.6998 0.0644 -1.0000 -1.0000 2302539 1596137011.80 151.3926 60.0011 32.0000 1.9862 1.9879 397.4646 397.8724 0.0644 -1.0000 -1.0000 2302619 1596137011.90 151.3768 60.0011 32.0000 1.9863 1.9879 397.4287 397.8362 0.0643 -1.0000 -1.0000 2302679 1596137012.00 151.3768 60.0011 32.0000 1.9864 1.9881 397.2370 397.6439 0.0642 -1.0000 -1.0000 2302749 1596137012.10 151.3768 60.0011 32.0000 1.9871 1.9887 397.2482 397.6560 0.0644 -1.0000 -1.0000 2302809 1596137012.20 151.3768 60.0011 32.0000 1.9885 1.9902 397.2964 397.7039 0.0643 -1.0000 -1.0000 2302879 1596137012.30 151.3768 60.0011 32.0000 1.9883 1.9899 396.9711 397.3779 0.0643 -1.0000 -1.0000 2302949 1596137012.40 151.5224 60.0011 32.0000 1.9888 1.9905 396.8694 397.2771 0.0644 -1.0000 -1.0000 2303009 1596137012.50 151.5224 60.0011 32.0000 1.9897 1.9914 396.9979 397.4055 0.0644 -1.0000 -1.0000 2303079 1596137012.60 151.5224 60.0011 32.0000 1.9899 1.9916 397.0643 397.4705 0.0642 -1.0000 -1.0000 2303159 1596137012.70 151.5224 60.0011 32.0000 1.9895 1.9912 397.3984 397.8065 0.0644 -1.0000 -1.0000 2303219 1596137012.80 151.5224 60.0011 32.0000 1.9866 1.9883 397.3616 397.7697 0.0645 -1.0000 -1.0000 2303279 1596137012.90 151.5224 60.0011 32.0000 1.9890 1.9907 397.2806 397.6895 0.0644 -1.0000 -1.0000 2303349 1596137013.00 151.5224 60.0011 32.0000 1.9899 1.9916 397.1144 397.5212 0.0644 -1.0000 -1.0000 2303419 1596137013.10 151.3757 60.0011 32.0000 1.9884 1.9901 396.9693 397.3782 0.0646 -1.0000 -1.0000 2303479 1596137013.20 151.3757 60.0011 32.0000 1.9880 1.9897 396.8746 397.2821 0.0644 -1.0000 -1.0000 2303549 1596137013.30 151.3757 60.0011 32.0000 1.9875 1.9892 396.8474 397.2548 0.0644 -1.0000 -1.0000 2303609 1596137013.40 151.3757 60.0011 32.0000 1.9886 1.9903 397.1615 397.5696 0.0644 -1.0000 -1.0000 2303679 1596137013.50 151.3757 60.0011 32.0000 1.9872 1.9888 397.3248 397.7320 0.0643 -1.0000 -1.0000 2303748 1596137013.60 151.3757 60.0011 32.0000 1.9867 1.9884 397.3391 397.7479 0.0646 -1.0000 -1.0000 2304398 1596137013.70 151.3757 60.0011 32.0000 1.9876 1.9892 397.2782 397.6855 0.0644 -1.0000 -1.0000 2304468 1596137013.80 151.3757 60.0011 32.0000 1.9900 1.9917 396.8382 397.2461 0.0644 -1.0000 -1.0000 2304528 1596137013.90 151.3757 60.0011 32.0000 1.9893 1.9910 396.9481 397.3554 0.0644 -1.0000 -1.0000 2304588 1596137014.00 151.3757 60.0011 32.0000 1.9886 1.9903 396.8524 397.2592 0.0643 -1.0000 -1.0000 2304668 1596137014.10 151.3757 60.0011 32.0000 1.9893 1.9910 397.3221 397.7302 0.0645 -1.0000 -1.0000 2304728 1596137014.20 151.4034 60.0011 32.0000 1.9882 1.9899 397.3821 397.7902 0.0644 -1.0000 -1.0000 2304788 1596137014.30 151.4034 60.0011 32.0000 1.9884 1.9901 397.4478 397.8565 0.0645 -1.0000 -1.0000 2304868 1596137014.40 151.4034 60.0011 32.0000 1.9875 1.9891 397.4683 397.8774 0.0646 -1.0000 -1.0000 2304928 1596137014.50 151.4034 60.0011 32.0000 1.9883 1.9900 397.2825 397.6902 0.0643 -1.0000 -1.0000 2304988 1596137014.60 151.4034 60.0011 32.0000 1.9872 1.9889 397.2049 397.6121 0.0643 -1.0000 -1.0000 2305068 1596137014.70 151.4034 60.0011 32.0000 1.9889 1.9906 397.2338 397.6415 0.0644 -1.0000 -1.0000 2305128 1596137014.80 151.3995 60.0011 32.0000 1.9903 1.9920 397.2204 397.6287 0.0644 -1.0000 -1.0000 2305188 1596137014.90 151.2620 60.0001 32.0000 1.9873 1.9889 397.1739 397.5816 0.0644 -1.0000 -1.0000 2305258 1596137015.00 151.2620 60.0001 32.0000 1.9894 1.9911 397.2763 397.6836 0.0643 -1.0000 -1.0000 2305328 1596137015.10 151.2620 60.0001 32.0000 1.9885 1.9902 397.4052 397.8123 0.0644 -1.0000 -1.0000 2305388 1596137015.20 151.2620 60.0001 32.0000 1.9879 1.9896 397.3756 397.7841 0.0645 -1.0000 -1.0000 2306157 1596137015.30 151.2620 60.0001 32.0000 1.9895 1.9912 397.3152 397.7244 0.0645 -1.0000 -1.0000 2306217 1596137015.40 151.2620 60.0001 32.0000 1.9909 1.9925 397.2736 397.6801 0.0642 -1.0000 -1.0000 2306287 1596137015.50 151.2620 60.0001 32.0000 1.9892 1.9908 397.2556 397.6628 0.0643 -1.0000 -1.0000 2306387 1596137015.60 151.2620 60.0001 32.0000 1.9880 1.9897 396.9743 397.3825 0.0646 -1.0000 -1.0000 2306447 1596137015.70 151.2620 60.0001 32.0000 1.9878 1.9895 396.9294 397.3379 0.0645 -1.0000 -1.0000 2306527 1596137015.80 151.2620 60.0001 32.0000 1.9886 1.9903 397.0906 397.4977 0.0643 -1.0000 -1.0000 2306587 1596137015.90 151.2908 60.0001 32.0000 1.9872 1.9889 397.3179 397.7260 0.0645 -1.0000 -1.0000 2306647 1596137016.00 151.4796 60.0001 32.0000 1.9910 1.9927 397.1637 397.5727 0.0647 -1.0000 -1.0000 2306727 1596137016.10 151.4796 60.0001 32.0000 1.9906 1.9923 397.1415 397.5484 0.0643 -1.0000 -1.0000 2306787 1596137016.20 151.4796 60.0001 32.0000 1.9888 1.9905 396.9389 397.3459 0.0642 -1.0000 -1.0000 2306847 1596137016.30 151.4796 60.0001 32.0000 1.9900 1.9917 397.0845 397.4912 0.0643 -1.0000 -1.0000 2306917 1596137016.40 151.4796 60.0001 32.0000 1.9895 1.9911 397.2845 397.6916 0.0644 -1.0000 -1.0000 2306987 1596137016.50 151.5851 60.0001 32.0000 1.9894 1.9911 397.3758 397.7847 0.0645 -1.0000 -1.0000 2307047 1596137016.60 151.5851 60.0001 32.0000 1.9901 1.9918 397.3578 397.7664 0.0644 -1.0000 -1.0000 2307117 1596137016.70 151.5851 60.0001 32.0000 1.9897 1.9914 397.2976 397.7048 0.0644 -1.0000 -1.0000 2307177 1596137016.80 151.5851 60.0001 32.0000 1.9893 1.9910 397.2503 397.6578 0.0643 -1.0000 -1.0000 2307247 1596137016.90 151.5851 60.0001 32.0000 1.9889 1.9905 397.0218 397.4290 0.0643 -1.0000 -1.0000 2307317 1596137017.00 151.5851 60.0001 32.0000 1.9901 1.9918 397.2629 397.6709 0.0645 -1.0000 -1.0000 2307397 1596137017.10 151.5851 60.0001 32.0000 1.9898 1.9915 397.3033 397.7111 0.0643 -1.0000 -1.0000 2307457 1596137017.20 151.5851 60.0001 32.0000 1.9896 1.9913 397.3493 397.7568 0.0643 -1.0000 -1.0000 2307676 1596137017.30 151.5851 60.0001 32.0000 1.9891 1.9908 397.4951 397.9035 0.0645 -1.0000 -1.0000 2307746 1596137017.40 151.5851 60.0001 32.0000 1.9883 1.9900 397.2691 397.6762 0.0643 -1.0000 -1.0000 2307807 1596137017.50 151.5851 60.0001 32.0000 1.9894 1.9911 397.2465 397.6539 0.0644 -1.0000 -1.0000 2307876 1596137017.60 151.5851 60.0001 32.0000 1.9900 1.9916 397.1692 397.5770 0.0644 -1.0000 -1.0000 2307936 1596137017.70 151.5851 60.0001 32.0000 1.9881 1.9898 397.1310 397.5385 0.0644 -1.0000 -1.0000 2308016 1596137017.80 151.5771 60.0001 32.0000 1.9887 1.9904 397.1047 397.5127 0.0645 -1.0000 -1.0000 2308076 1596137017.90 151.5675 60.0001 32.0000 1.9886 1.9903 396.9933 397.4009 0.0644 -1.0000 -1.0000 2308136 1596137018.00 151.5675 60.0001 32.0000 1.9897 1.9914 397.3201 397.7282 0.0644 -1.0000 -1.0000 2308216 1596137018.10 151.5675 60.0001 32.0000 1.9888 1.9905 397.1329 397.5404 0.0644 -1.0000 -1.0000 2308296 1596137018.20 151.5675 60.0001 32.0000 1.9898 1.9915 396.9323 397.3397 0.0644 -1.0000 -1.0000 2308596 1596137018.30 151.5675 60.0001 32.0000 1.9889 1.9906 396.9729 397.3816 0.0646 -1.0000 -1.0000 2308666 1596137018.40 151.6982 60.0001 32.0000 1.9897 1.9914 397.0861 397.4940 0.0644 -1.0000 -1.0000 2308726 1596137018.50 151.6982 60.0001 32.0000 1.9888 1.9905 397.3435 397.7517 0.0645 -1.0000 -1.0000 2308796 1596137018.60 151.6982 60.0001 32.0000 1.9878 1.9894 397.2600 397.6679 0.0645 -1.0000 -1.0000 2308866 1596137018.70 151.6982 60.0001 32.0000 1.9880 1.9897 397.4451 397.8530 0.0643 -1.0000 -1.0000 2309096 1596137018.80 151.6982 60.0001 32.0000 1.9907 1.9924 397.4218 397.8298 0.0644 -1.0000 -1.0000 2309206 1596137018.90 151.6833 60.0001 32.0000 1.9916 1.9933 397.1535 397.5613 0.0644 -1.0000 -1.0000 2309276 1596137019.00 151.6635 60.0001 32.0000 1.9915 1.9932 397.0256 397.4334 0.0645 -1.0000 -1.0000 2309336 1596137019.10 151.6635 60.0001 32.0000 1.9900 1.9917 397.0648 397.4728 0.0645 -1.0000 -1.0000 2309406 1596137019.20 151.6635 60.0001 32.0000 1.9884 1.9900 397.1950 397.6032 0.0644 -1.0000 -1.0000 2309475 1596137019.30 151.6635 60.0001 32.0000 1.9869 1.9886 397.4121 397.8196 0.0643 -1.0000 -1.0000 2309535 1596137019.40 151.6635 60.0001 32.0000 1.9880 1.9897 397.4870 397.8948 0.0644 -1.0000 -1.0000 2309596 1596137019.50 151.7188 60.0001 32.0000 1.9879 1.9896 397.1792 397.5875 0.0645 -1.0000 -1.0000 2309675 1596137019.60 151.7188 60.0001 32.0000 1.9881 1.9898 396.8427 397.2510 0.0645 -1.0000 -1.0000 2309735 1596137019.70 151.7188 60.0001 32.0000 1.9894 1.9911 396.8947 397.3028 0.0646 -1.0000 -1.0000 2309845 1596137019.80 151.7188 60.0001 32.0000 1.9904 1.9921 397.0294 397.4380 0.0645 -1.0000 -1.0000 2309905 1596137019.90 151.7188 60.0001 32.0000 1.9878 1.9895 397.1221 397.5291 0.0643 -1.0000 -1.0000 2309965 1596137020.00 151.6145 60.0008 32.0000 1.9881 1.9898 397.3220 397.7303 0.0645 -1.0000 -1.0000 2310045 1596137020.10 151.6145 60.0008 32.0000 1.9869 1.9886 397.2569 397.6643 0.0643 -1.0000 -1.0000 2310105 1596137020.20 151.6145 60.0008 32.0000 1.9885 1.9901 397.3096 397.7169 0.0644 -1.0000 -1.0000 2310395 1596137020.30 151.6145 60.0008 32.0000 1.9891 1.9908 397.0400 397.4482 0.0645 -1.0000 -1.0000 2310465 1596137020.40 151.6145 60.0008 32.0000 1.9887 1.9904 397.0809 397.4885 0.0644 -1.0000 -1.0000 2310525 1596137020.50 151.5944 60.0008 32.0000 1.9876 1.9893 397.2308 397.6387 0.0645 -1.0000 -1.0000 2310585 1596137020.60 151.4824 60.0008 32.0000 1.9875 1.9892 397.3450 397.7531 0.0644 -1.0000 -1.0000 2310665 1596137020.70 151.4824 60.0008 32.0000 1.9880 1.9897 397.3662 397.7728 0.0642 -1.0000 -1.0000 2311085 1596137020.80 151.4824 60.0008 32.0000 1.9880 1.9897 397.0708 397.4784 0.0644 -1.0000 -1.0000 2311145 1596137020.90 151.4824 60.0008 32.0000 1.9895 1.9912 396.9626 397.3698 0.0643 -1.0000 -1.0000 2311225 1596137021.00 151.4824 60.0008 32.0000 1.9892 1.9909 396.8525 397.2602 0.0644 -1.0000 -1.0000 2311285 1596137021.10 151.3225 60.0008 32.0000 1.9889 1.9906 397.2738 397.6805 0.0642 -1.0000 -1.0000 2311354 1596137021.20 151.3225 60.0008 32.0000 1.9881 1.9898 397.3419 397.7487 0.0643 -1.0000 -1.0000 2311425 1596137021.30 151.3225 60.0008 32.0000 1.9869 1.9885 397.4235 397.8321 0.0645 -1.0000 -1.0000 2311604 1596137021.40 151.3225 60.0008 32.0000 1.9873 1.9890 397.2148 397.6225 0.0644 -1.0000 -1.0000 2311664 1596137021.50 151.3225 60.0008 32.0000 1.9895 1.9912 397.0958 397.5031 0.0643 -1.0000 -1.0000 2311734 1596137021.60 151.4209 60.0008 32.0000 1.9884 1.9901 396.9449 397.3517 0.0643 -1.0000 -1.0000 2311804 1596137021.70 151.4898 60.0008 32.0000 1.9896 1.9913 397.0931 397.5005 0.0644 -1.0000 -1.0000 2311874 1596137021.80 151.4898 60.0008 32.0000 1.9894 1.9911 397.4368 397.8447 0.0644 -1.0000 -1.0000 2312054 1596137021.90 151.4898 60.0008 32.0000 1.9890 1.9907 397.4251 397.8333 0.0644 -1.0000 -1.0000 2312114 1596137022.00 151.4898 60.0008 32.0000 1.9873 1.9890 397.4197 397.8270 0.0643 -1.0000 -1.0000 2312184 1596137022.10 151.4898 60.0008 32.0000 1.9892 1.9909 397.3902 397.7983 0.0643 -1.0000 -1.0000 2312254 1596137022.20 151.5810 60.0008 32.0000 1.9896 1.9913 397.2108 397.6174 0.0643 -1.0000 -1.0000 2312314 1596137022.30 151.5810 60.0008 32.0000 1.9905 1.9922 397.0709 397.4774 0.0643 -1.0000 -1.0000 2312564 1596137022.40 151.5810 60.0008 32.0000 1.9901 1.9918 396.7803 397.1886 0.0645 -1.0000 -1.0000 2312624 1596137022.50 151.5810 60.0008 32.0000 1.9894 1.9910 397.2071 397.6150 0.0644 -1.0000 -1.0000 2312694 1596137022.60 151.5810 60.0008 32.0000 1.9896 1.9912 397.4779 397.8864 0.0645 -1.0000 -1.0000 2312764 1596137022.70 151.4928 60.0008 32.0000 1.9904 1.9921 397.3333 397.7419 0.0645 -1.0000 -1.0000 2312824 1596137022.80 151.4723 60.0008 32.0000 1.9906 1.9923 397.2252 397.6326 0.0643 -1.0000 -1.0000 2313074 1596137022.90 151.4723 60.0008 32.0000 1.9906 1.9923 397.0542 397.4628 0.0645 -1.0000 -1.0000 2313144 1596137023.00 151.4723 60.0008 32.0000 1.9893 1.9910 397.0856 397.4931 0.0643 -1.0000 -1.0000 2313214 1596137023.10 151.4723 60.0008 32.0000 1.9877 1.9893 397.1894 397.5967 0.0644 -1.0000 -1.0000 2313273 1596137023.20 151.4742 60.0008 32.0000 1.9880 1.9897 397.2614 397.6698 0.0645 -1.0000 -1.0000 2313343 1596137023.30 151.5150 60.0008 32.0000 1.9873 1.9890 397.4409 397.8497 0.0645 -1.0000 -1.0000 2313573 1596137023.40 151.5150 60.0008 32.0000 1.9885 1.9901 397.3265 397.7345 0.0644 -1.0000 -1.0000 2313643 1596137023.50 151.5150 60.0008 32.0000 1.9879 1.9895 397.2587 397.6661 0.0643 -1.0000 -1.0000 2313743 1596137023.60 151.5150 60.0008 32.0000 1.9877 1.9893 397.1449 397.5523 0.0644 -1.0000 -1.0000 2313803 1596137023.70 151.5150 60.0008 32.0000 1.9880 1.9897 397.2181 397.6252 0.0643 -1.0000 -1.0000 2313873 1596137023.80 151.5673 60.0008 32.0000 1.9870 1.9887 397.4139 397.8221 0.0644 -1.0000 -1.0000 2314563 1596137023.90 151.5690 60.0008 32.0000 1.9883 1.9900 397.4588 397.8668 0.0644 -1.0000 -1.0000 2314633 1596137024.00 151.5690 60.0008 32.0000 1.9891 1.9908 397.2838 397.6915 0.0644 -1.0000 -1.0000 2314703 1596137024.10 151.5690 60.0008 32.0000 1.9889 1.9906 397.2227 397.6301 0.0643 -1.0000 -1.0000 2314763 1596137024.20 151.5690 60.0008 32.0000 1.9879 1.9895 397.3251 397.7332 0.0645 -1.0000 -1.0000 2314833 1596137024.30 151.5185 60.0008 32.0000 1.9895 1.9912 397.0872 397.4956 0.0645 -1.0000 -1.0000 2314903 1596137024.40 151.4080 60.0008 32.0000 1.9895 1.9912 397.0796 397.4876 0.0644 -1.0000 -1.0000 2314963 1596137024.50 151.4080 60.0008 32.0000 1.9880 1.9897 397.0357 397.4432 0.0644 -1.0000 -1.0000 2315023 1596137024.60 151.4080 60.0008 32.0000 1.9877 1.9894 397.0786 397.4869 0.0646 -1.0000 -1.0000 2315103 1596137024.70 151.4080 60.0008 32.0000 1.9869 1.9886 397.3739 397.7815 0.0643 -1.0000 -1.0000 2315162 1596137024.80 151.4080 60.0008 32.0000 1.9891 1.9908 397.2353 397.6429 0.0644 -1.0000 -1.0000 2315223 1596137024.90 151.4058 60.0010 32.0000 1.9905 1.9922 397.0939 397.5021 0.0646 -1.0000 -1.0000 2315303 1596137025.00 151.4058 60.0010 32.0000 1.9896 1.9913 396.8974 397.3068 0.0646 -1.0000 -1.0000 2315362 1596137025.10 151.4058 60.0010 32.0000 1.9880 1.9897 397.1492 397.5565 0.0643 -1.0000 -1.0000 2315422 1596137025.20 151.4058 60.0010 32.0000 1.9868 1.9885 397.2996 397.7072 0.0644 -1.0000 -1.0000 2315492 1596137025.30 151.4058 60.0010 32.0000 1.9874 1.9891 397.3927 397.8017 0.0645 -1.0000 -1.0000 2315562 1596137025.40 151.3867 60.0010 32.0000 1.9899 1.9916 397.2808 397.6894 0.0645 -1.0000 -1.0000 2315622 1596137025.50 151.3844 60.0010 32.0000 1.9894 1.9911 397.0220 397.4298 0.0644 -1.0000 -1.0000 2315712 1596137025.60 151.3844 60.0010 32.0000 1.9885 1.9902 396.9243 397.3319 0.0644 -1.0000 -1.0000 2315772 1596137025.70 151.3844 60.0010 32.0000 1.9885 1.9902 396.8558 397.2629 0.0644 -1.0000 -1.0000 2315842 1596137025.80 151.3844 60.0010 32.0000 1.9880 1.9897 397.2073 397.6158 0.0646 -1.0000 -1.0000 2315902 1596137025.90 151.3844 60.0010 32.0000 1.9880 1.9897 397.3357 397.7436 0.0644 -1.0000 -1.0000 2315972 1596137026.00 151.1867 60.0010 32.0000 1.9895 1.9912 397.3434 397.7513 0.0644 -1.0000 -1.0000 2316042 1596137026.10 151.1019 60.0010 32.0000 1.9907 1.9924 397.1568 397.5641 0.0644 -1.0000 -1.0000 2316102 1596137026.20 151.1019 60.0010 32.0000 1.9890 1.9907 396.9368 397.3450 0.0645 -1.0000 -1.0000 2316172 1596137026.30 151.1019 60.0010 32.0000 1.9878 1.9895 396.8817 397.2885 0.0643 -1.0000 -1.0000 2316242 1596137026.40 151.1019 60.0010 32.0000 1.9875 1.9892 396.8652 397.2727 0.0644 -1.0000 -1.0000 2316332 1596137026.50 151.1019 60.0010 32.0000 1.9900 1.9917 397.2480 397.6557 0.0645 -1.0000 -1.0000 2316402 1596137026.60 151.4026 60.0010 32.0000 1.9868 1.9884 397.3611 397.7686 0.0642 -1.0000 -1.0000 2316472 1596137026.70 151.4026 60.0010 32.0000 1.9882 1.9899 397.3662 397.7742 0.0644 -1.0000 -1.0000 2316532 1596137026.80 151.4026 60.0010 32.0000 1.9890 1.9906 397.3087 397.7164 0.0644 -1.0000 -1.0000 2316592 1596137026.90 151.4026 60.0010 32.0000 1.9887 1.9904 397.0399 397.4477 0.0645 -1.0000 -1.0000 2317122 1596137027.00 151.4026 60.0010 32.0000 1.9873 1.9890 397.2715 397.6794 0.0644 -1.0000 -1.0000 2317181 1596137027.10 151.4655 60.0010 32.0000 1.9870 1.9887 397.3482 397.7556 0.0644 -1.0000 -1.0000 2317241 1596137027.20 151.4984 60.0010 32.0000 1.9868 1.9885 397.3858 397.7935 0.0644 -1.0000 -1.0000 2317321 1596137027.30 151.4984 60.0010 32.0000 1.9880 1.9896 397.2759 397.6831 0.0643 -1.0000 -1.0000 2317381 1596137027.40 151.4984 60.0010 32.0000 1.9910 1.9926 397.3900 397.7973 0.0643 -1.0000 -1.0000 2317441 1596137027.50 151.4984 60.0010 32.0000 1.9903 1.9920 397.0008 397.4093 0.0645 -1.0000 -1.0000 2317631 1596137027.60 151.4984 60.0010 32.0000 1.9912 1.9929 397.0566 397.4642 0.0644 -1.0000 -1.0000 2317691 1596137027.70 151.4879 60.0010 32.0000 1.9881 1.9898 396.9733 397.3810 0.0644 -1.0000 -1.0000 2317771 1596137027.80 151.4879 60.0010 32.0000 1.9888 1.9905 397.1853 397.5930 0.0644 -1.0000 -1.0000 2317831 1596137027.90 151.4879 60.0010 32.0000 1.9878 1.9895 397.2440 397.6522 0.0645 -1.0000 -1.0000 2317891 1596137028.00 151.4879 60.0010 32.0000 1.9887 1.9904 397.2153 397.6221 0.0643 -1.0000 -1.0000 2318171 1596137028.10 151.4879 60.0010 32.0000 1.9896 1.9913 397.2247 397.6325 0.0643 -1.0000 -1.0000 2318231 1596137028.20 151.4879 60.0010 32.0000 1.9892 1.9909 397.0487 397.4565 0.0644 -1.0000 -1.0000 2318301 1596137028.30 151.4879 60.0010 32.0000 1.9889 1.9906 396.9916 397.3984 0.0643 -1.0000 -1.0000 2318371 1596137028.40 151.6688 60.0010 32.0000 1.9892 1.9909 397.0123 397.4196 0.0643 -1.0000 -1.0000 2318431 1596137028.50 151.8063 60.0010 32.0000 1.9897 1.9914 397.4016 397.8093 0.0644 -1.0000 -1.0000 2319440 1596137028.60 151.8063 60.0010 32.0000 1.9888 1.9905 397.4367 397.8439 0.0643 -1.0000 -1.0000 2319510 1596137028.70 151.8063 60.0010 32.0000 1.9876 1.9893 397.3266 397.7333 0.0642 -1.0000 -1.0000 2319570 1596137028.80 151.7063 60.0010 32.0000 1.9883 1.9900 397.0894 397.4967 0.0644 -1.0000 -1.0000 2319630 1596137028.90 151.7063 60.0010 32.0000 1.9888 1.9905 396.9865 397.3945 0.0644 -1.0000 -1.0000 2319710 1596137029.00 151.7063 60.0010 32.0000 1.9891 1.9907 397.0339 397.4419 0.0645 -1.0000 -1.0000 2319770 1596137029.10 151.7063 60.0010 32.0000 1.9883 1.9900 397.4838 397.8921 0.0644 -1.0000 -1.0000 2319830 1596137029.20 151.7063 60.0010 32.0000 1.9874 1.9891 397.3887 397.7965 0.0644 -1.0000 -1.0000 2319910 1596137029.30 151.6781 60.0010 32.0000 1.9881 1.9898 397.2947 397.7020 0.0643 -1.0000 -1.0000 2319970 1596137029.40 151.6781 60.0010 32.0000 1.9874 1.9891 397.1871 397.5939 0.0643 -1.0000 -1.0000 2320030 1596137029.50 151.6781 60.0010 32.0000 1.9889 1.9906 396.9777 397.3847 0.0643 -1.0000 -1.0000 2320110 1596137029.60 151.6781 60.0010 32.0000 1.9905 1.9922 397.0913 397.4989 0.0644 -1.0000 -1.0000 2320170 1596137029.70 151.6781 60.0010 32.0000 1.9915 1.9932 397.0289 397.4359 0.0643 -1.0000 -1.0000 2320260 1596137029.80 151.6781 60.0010 32.0000 1.9869 1.9886 397.1937 397.6016 0.0645 -1.0000 -1.0000 2320320 1596137029.90 151.4012 59.9997 32.0000 1.9871 1.9888 397.3599 397.7678 0.0644 -1.0000 -1.0000 2320380 1596137030.00 151.4012 59.9997 32.0000 1.9877 1.9894 397.3922 397.7998 0.0643 -1.0000 -1.0000 2320460 1596137030.10 151.4012 59.9997 32.0000 1.9870 1.9887 397.2392 397.6471 0.0644 -1.0000 -1.0000 2320520 1596137030.20 151.4012 59.9997 32.0000 1.9890 1.9907 396.9857 397.3920 0.0643 -1.0000 -1.0000 2320580 1596137030.30 151.4012 59.9997 32.0000 1.9882 1.9899 396.8569 397.2645 0.0644 -1.0000 -1.0000 2320660 1596137030.40 151.4012 59.9997 32.0000 1.9889 1.9906 396.8572 397.2642 0.0643 -1.0000 -1.0000 2320720 1596137030.50 151.3833 59.9997 32.0000 1.9888 1.9905 397.2446 397.6519 0.0643 -1.0000 -1.0000 2320780 1596137030.60 151.4791 59.9997 32.0000 1.9879 1.9895 397.3349 397.7417 0.0642 -1.0000 -1.0000 2320850 1596137030.70 151.4791 59.9997 32.0000 1.9874 1.9891 397.3870 397.7958 0.0645 -1.0000 -1.0000 2320920 1596137030.80 151.4791 59.9997 32.0000 1.9894 1.9911 397.3416 397.7492 0.0644 -1.0000 -1.0000 2320980 1596137030.90 151.4791 59.9997 32.0000 1.9904 1.9921 396.9357 397.3435 0.0645 -1.0000 -1.0000 2321050 1596137031.00 151.4989 59.9997 32.0000 1.9895 1.9912 397.1061 397.5140 0.0644 -1.0000 -1.0000 2321110 1596137031.10 151.5428 59.9997 32.0000 1.9893 1.9910 396.9861 397.3934 0.0644 -1.0000 -1.0000 2321830 1596137031.20 151.5428 59.9997 32.0000 1.9884 1.9900 397.1749 397.5834 0.0645 -1.0000 -1.0000 2321900 1596137031.30 151.5428 59.9997 32.0000 1.9894 1.9911 397.3452 397.7534 0.0644 -1.0000 -1.0000 2321960 1596137031.40 151.5428 59.9997 32.0000 1.9901 1.9918 397.2984 397.7059 0.0643 -1.0000 -1.0000 2322030 1596137031.50 151.5428 59.9997 32.0000 1.9900 1.9917 397.1619 397.5693 0.0643 -1.0000 -1.0000 2322100 1596137031.60 151.5428 59.9997 32.0000 1.9894 1.9911 396.9865 397.3937 0.0644 -1.0000 -1.0000 2322159 1596137031.70 151.5428 59.9997 32.0000 1.9895 1.9912 397.2260 397.6347 0.0646 -1.0000 -1.0000 2322239 1596137031.80 151.5428 59.9997 32.0000 1.9889 1.9906 397.2520 397.6607 0.0645 -1.0000 -1.0000 2322300 1596137031.90 151.5428 59.9997 32.0000 1.9898 1.9915 397.3071 397.7145 0.0643 -1.0000 -1.0000 2322359 1596137032.00 151.5428 59.9997 32.0000 1.9867 1.9884 397.3903 397.7979 0.0643 -1.0000 -1.0000 2322439 1596137032.10 151.5428 59.9997 32.0000 1.9888 1.9904 397.3054 397.7128 0.0644 -1.0000 -1.0000 2322500 1596137032.20 151.5428 59.9997 32.0000 1.9895 1.9912 397.2740 397.6824 0.0645 -1.0000 -1.0000 2322559 1596137032.30 151.6938 59.9997 32.0000 1.9892 1.9909 397.1412 397.5489 0.0644 -1.0000 -1.0000 2322629 1596137032.40 151.6938 59.9997 32.0000 1.9885 1.9902 397.2112 397.6182 0.0643 -1.0000 -1.0000 2322699 1596137032.50 151.6938 59.9997 32.0000 1.9885 1.9902 397.3671 397.7749 0.0644 -1.0000 -1.0000 2322779 1596137032.60 151.6938 59.9997 32.0000 1.9910 1.9927 397.4710 397.8783 0.0642 -1.0000 -1.0000 2322869 1596137032.70 151.5637 59.9997 32.0000 1.9887 1.9904 397.3301 397.7371 0.0644 -1.0000 -1.0000 2322939 1596137032.80 151.5637 59.9997 32.0000 1.9896 1.9913 397.1829 397.5910 0.0645 -1.0000 -1.0000 2322999 1596137032.90 151.5637 59.9997 32.0000 1.9892 1.9909 396.9657 397.3736 0.0645 -1.0000 -1.0000 2323069 1596137033.00 151.5637 59.9997 32.0000 1.9893 1.9910 396.8657 397.2740 0.0646 -1.0000 -1.0000 2323129 1596137033.10 151.5637 59.9997 32.0000 1.9891 1.9907 397.2875 397.6949 0.0643 -1.0000 -1.0000 2323579 1596137033.20 151.5637 59.9997 32.0000 1.9886 1.9902 397.2695 397.6766 0.0643 -1.0000 -1.0000 2323659 1596137033.30 151.5637 59.9997 32.0000 1.9877 1.9893 397.2978 397.7062 0.0645 -1.0000 -1.0000 2323719 1596137033.40 151.5746 59.9997 32.0000 1.9888 1.9905 397.3132 397.7209 0.0644 -1.0000 -1.0000 2323779 1596137033.50 151.5746 59.9997 32.0000 1.9890 1.9907 397.1332 397.5415 0.0645 -1.0000 -1.0000 2323859 1596137033.60 151.5746 59.9997 32.0000 1.9903 1.9920 396.9902 397.3976 0.0644 -1.0000 -1.0000 2324048 1596137033.70 151.5746 59.9997 32.0000 1.9894 1.9911 396.9177 397.3246 0.0643 -1.0000 -1.0000 2324119 1596137033.80 151.5746 59.9997 32.0000 1.9892 1.9909 397.0843 397.4929 0.0647 -1.0000 -1.0000 2324178 1596137033.90 151.5739 59.9997 32.0000 1.9863 1.9879 397.1706 397.5775 0.0643 -1.0000 -1.0000 2324248 1596137034.00 151.5472 59.9997 32.0000 1.9864 1.9881 397.1589 397.5656 0.0643 -1.0000 -1.0000 2324319 1596137034.10 151.5472 59.9997 32.0000 1.9896 1.9913 397.2547 397.6635 0.0646 -1.0000 -1.0000 2324598 1596137034.20 151.5472 59.9997 32.0000 1.9918 1.9935 397.3669 397.7757 0.0645 -1.0000 -1.0000 2324658 1596137034.30 151.5472 59.9997 32.0000 1.9893 1.9910 397.1683 397.5762 0.0644 -1.0000 -1.0000 2324738 1596137034.40 151.5472 59.9997 32.0000 1.9885 1.9902 397.0008 397.4080 0.0644 -1.0000 -1.0000 2324798 1596137034.50 151.5472 59.9997 32.0000 1.9885 1.9902 397.0053 397.4128 0.0644 -1.0000 -1.0000 2324858 1596137034.60 151.4628 59.9990 32.0000 1.9884 1.9901 397.2395 397.6474 0.0644 -1.0000 -1.0000 2324928 1596137034.70 151.4628 59.9990 32.0000 1.9891 1.9908 397.2848 397.6928 0.0644 -1.0000 -1.0000 2324998 1596137034.80 151.4628 59.9990 32.0000 1.9887 1.9904 397.4740 397.8819 0.0644 -1.0000 -1.0000 2325058 1596137034.90 151.4628 59.9990 32.0000 1.9898 1.9915 397.3692 397.7782 0.0645 -1.0000 -1.0000 2325128 1596137035.00 151.4628 59.9990 32.0000 1.9898 1.9915 397.0058 397.4128 0.0643 -1.0000 -1.0000 2325188 1596137035.10 151.4649 59.9990 32.0000 1.9899 1.9915 396.8972 397.3042 0.0643 -1.0000 -1.0000 2325258 1596137035.20 151.4810 59.9990 32.0000 1.9897 1.9913 396.9436 397.3516 0.0644 -1.0000 -1.0000 2325328 1596137035.30 151.4810 59.9990 32.0000 1.9898 1.9915 397.2820 397.6896 0.0644 -1.0000 -1.0000 2325388 1596137035.40 151.4810 59.9990 32.0000 1.9888 1.9905 397.3408 397.7488 0.0644 -1.0000 -1.0000 2325448 1596137035.50 151.4810 59.9990 32.0000 1.9883 1.9900 397.3126 397.7200 0.0643 -1.0000 -1.0000 2325528 1596137035.60 151.4810 59.9990 32.0000 1.9892 1.9908 397.1904 397.5984 0.0645 -1.0000 -1.0000 2325618 1596137035.70 151.3870 59.9990 32.0000 1.9902 1.9919 396.9954 397.4033 0.0644 -1.0000 -1.0000 2325857 1596137035.80 151.3297 59.9990 32.0000 1.9902 1.9918 396.9469 397.3535 0.0642 -1.0000 -1.0000 2325918 1596137035.90 151.3297 59.9990 32.0000 1.9883 1.9899 397.1946 397.6022 0.0645 -1.0000 -1.0000 2325987 1596137036.00 151.3297 59.9990 32.0000 1.9868 1.9885 397.4066 397.8150 0.0645 -1.0000 -1.0000 2326057 1596137036.10 151.3297 59.9990 32.0000 1.9867 1.9884 397.3616 397.7695 0.0644 -1.0000 -1.0000 2326117 1596137036.20 151.3297 59.9990 32.0000 1.9892 1.9909 397.4670 397.8758 0.0645 -1.0000 -1.0000 2326357 1596137036.30 151.3297 59.9990 32.0000 1.9884 1.9901 397.2873 397.6960 0.0645 -1.0000 -1.0000 2326437 1596137036.40 151.3297 59.9990 32.0000 1.9905 1.9922 396.9920 397.3999 0.0644 -1.0000 -1.0000 2326497 1596137036.50 151.3297 59.9990 32.0000 1.9899 1.9915 397.0044 397.4113 0.0644 -1.0000 -1.0000 2326557 1596137036.60 151.3297 59.9990 32.0000 1.9885 1.9902 396.9285 397.3358 0.0643 -1.0000 -1.0000 2326627 1596137036.70 151.3297 59.9990 32.0000 1.9889 1.9906 397.0956 397.5027 0.0643 -1.0000 -1.0000 2326887 1596137036.80 151.4324 59.9990 32.0000 1.9875 1.9891 397.4012 397.8092 0.0644 -1.0000 -1.0000 2326947 1596137036.90 151.4324 59.9990 32.0000 1.9893 1.9910 397.2553 397.6630 0.0643 -1.0000 -1.0000 2327027 1596137037.00 151.4360 59.9990 32.0000 1.9892 1.9909 397.0847 397.4920 0.0644 -1.0000 -1.0000 2327087 1596137037.10 151.6210 59.9990 32.0000 1.9895 1.9911 397.1971 397.6054 0.0644 -1.0000 -1.0000 2327167 1596137037.20 151.6210 59.9990 32.0000 1.9881 1.9897 397.1027 397.5104 0.0644 -1.0000 -1.0000 2327407 1596137037.30 151.6169 59.9990 32.0000 1.9875 1.9892 397.1590 397.5660 0.0643 -1.0000 -1.0000 2327467 1596137037.40 151.6050 59.9990 32.0000 1.9890 1.9906 397.3282 397.7356 0.0644 -1.0000 -1.0000 2327537 1596137037.50 151.6050 59.9990 32.0000 1.9886 1.9903 397.1737 397.5824 0.0646 -1.0000 -1.0000 2327607 1596137037.60 151.6050 59.9990 32.0000 1.9893 1.9910 397.2330 397.6408 0.0644 -1.0000 -1.0000 2327667 1596137037.70 151.6050 59.9990 32.0000 1.9891 1.9908 397.0571 397.4653 0.0646 -1.0000 -1.0000 2328416 1596137037.80 151.6050 59.9990 32.0000 1.9887 1.9904 397.0587 397.4653 0.0642 -1.0000 -1.0000 2328486 1596137037.90 151.4518 59.9990 32.0000 1.9871 1.9888 397.2071 397.6164 0.0646 -1.0000 -1.0000 2328546 1596137038.00 151.4518 59.9990 32.0000 1.9875 1.9892 397.2775 397.6845 0.0642 -1.0000 -1.0000 2328616 1596137038.10 151.4518 59.9990 32.0000 1.9879 1.9896 397.2592 397.6662 0.0643 -1.0000 -1.0000 2328686 1596137038.20 151.4518 59.9990 32.0000 1.9870 1.9887 397.1704 397.5773 0.0643 -1.0000 -1.0000 2328746 1596137038.30 151.4518 59.9990 32.0000 1.9877 1.9894 396.9563 397.3625 0.0641 -1.0000 -1.0000 2328826 1596137038.40 151.4518 59.9990 32.0000 1.9895 1.9912 397.0052 397.4115 0.0642 -1.0000 -1.0000 2328886 1596137038.50 151.6383 59.9990 32.0000 1.9908 1.9925 396.9706 397.3774 0.0643 -1.0000 -1.0000 2328946 1596137038.60 151.6383 59.9990 32.0000 1.9886 1.9903 397.1400 397.5479 0.0645 -1.0000 -1.0000 2329026 1596137038.70 151.6383 59.9990 32.0000 1.9905 1.9921 397.3096 397.7177 0.0643 -1.0000 -1.0000 2329276 1596137038.80 151.6383 59.9990 32.0000 1.9883 1.9900 397.3694 397.7767 0.0643 -1.0000 -1.0000 2329336 1596137038.90 151.6383 59.9990 32.0000 1.9883 1.9900 397.0248 397.4323 0.0644 -1.0000 -1.0000 2329406 1596137039.00 151.4543 59.9990 32.0000 1.9895 1.9911 396.6892 397.0978 0.0646 -1.0000 -1.0000 2329466 1596137039.10 151.4248 59.9990 32.0000 1.9901 1.9918 396.8689 397.2771 0.0645 -1.0000 -1.0000 2329536 1596137039.20 151.4248 59.9990 32.0000 1.9894 1.9910 397.1268 397.5345 0.0643 -1.0000 -1.0000 2329605 1596137039.30 151.4248 59.9990 32.0000 1.9888 1.9905 397.3513 397.7590 0.0644 -1.0000 -1.0000 2330095 1596137039.40 151.4248 59.9990 32.0000 1.9878 1.9895 397.4966 397.9048 0.0645 -1.0000 -1.0000 2330155 1596137039.50 151.4248 59.9990 32.0000 1.9887 1.9904 397.4762 397.8853 0.0646 -1.0000 -1.0000 2330225 1596137039.60 151.4248 59.9990 32.0000 1.9887 1.9904 397.3083 397.7165 0.0644 -1.0000 -1.0000 2330285 1596137039.70 151.3906 59.9992 32.0000 1.9877 1.9894 397.1459 397.5538 0.0644 -1.0000 -1.0000 2330365 1596137039.80 151.3906 59.9992 32.0000 1.9900 1.9917 396.9045 397.3112 0.0643 -1.0000 -1.0000 2330425 1596137039.90 151.3906 59.9992 32.0000 1.9885 1.9902 396.8748 397.2832 0.0645 -1.0000 -1.0000 2330485 1596137040.00 151.3906 59.9992 32.0000 1.9896 1.9913 397.1978 397.6054 0.0644 -1.0000 -1.0000 2330555 1596137040.10 151.3906 59.9992 32.0000 1.9877 1.9894 397.3785 397.7870 0.0645 -1.0000 -1.0000 2330625 1596137040.20 151.3906 59.9992 32.0000 1.9882 1.9899 397.2064 397.6134 0.0643 -1.0000 -1.0000 2330685 1596137040.30 151.7668 59.9992 32.0000 1.9915 1.9931 397.3001 397.7083 0.0644 -1.0000 -1.0000 2330755 1596137040.40 151.7668 59.9992 32.0000 1.9908 1.9924 396.9375 397.3441 0.0643 -1.0000 -1.0000 2330845 1596137040.50 151.7668 59.9992 32.0000 1.9907 1.9924 397.0253 397.4336 0.0645 -1.0000 -1.0000 2330905 1596137040.60 151.7668 59.9992 32.0000 1.9867 1.9884 397.3506 397.7585 0.0644 -1.0000 -1.0000 2330985 1596137040.70 151.7668 59.9992 32.0000 1.9893 1.9910 397.3630 397.7703 0.0643 -1.0000 -1.0000 2331045 1596137040.80 151.7628 59.9992 32.0000 1.9894 1.9911 397.3904 397.7978 0.0644 -1.0000 -1.0000 2331105 1596137040.90 151.6359 59.9992 32.0000 1.9884 1.9901 396.9838 397.3918 0.0645 -1.0000 -1.0000 2331175 1596137041.00 151.6359 59.9992 32.0000 1.9887 1.9904 396.9815 397.3891 0.0644 -1.0000 -1.0000 2331245 1596137041.10 151.6359 59.9992 32.0000 1.9884 1.9901 397.2401 397.6488 0.0644 -1.0000 -1.0000 2331305 1596137041.20 151.6359 59.9992 32.0000 1.9876 1.9892 397.2070 397.6134 0.0641 -1.0000 -1.0000 2331375 1596137041.30 151.6359 59.9992 32.0000 1.9875 1.9892 397.2943 397.7027 0.0645 -1.0000 -1.0000 2331654 1596137041.40 151.6359 59.9992 32.0000 1.9890 1.9907 397.4369 397.8457 0.0645 -1.0000 -1.0000 2331714 1596137041.50 151.6359 59.9992 32.0000 1.9880 1.9896 397.2409 397.6490 0.0644 -1.0000 -1.0000 2331795 1596137041.60 151.6359 59.9992 32.0000 1.9888 1.9904 396.9625 397.3700 0.0644 -1.0000 -1.0000 2331854 1596137041.70 151.6359 59.9992 32.0000 1.9900 1.9917 396.8459 397.2533 0.0644 -1.0000 -1.0000 2331924 1596137041.80 151.6359 59.9992 32.0000 1.9897 1.9914 396.9657 397.3740 0.0645 -1.0000 -1.0000 2332314 1596137041.90 151.6359 59.9992 32.0000 1.9890 1.9906 397.2668 397.6737 0.0643 -1.0000 -1.0000 2332374 1596137042.00 151.6359 59.9992 32.0000 1.9877 1.9894 397.1847 397.5926 0.0644 -1.0000 -1.0000 2332454 1596137042.10 151.3121 59.9992 32.0000 1.9874 1.9891 397.2131 397.6208 0.0644 -1.0000 -1.0000 2332514 1596137042.20 151.3121 59.9992 32.0000 1.9902 1.9919 397.0769 397.4847 0.0643 -1.0000 -1.0000 2332574 1596137042.30 151.3121 59.9992 32.0000 1.9895 1.9912 396.8263 397.2328 0.0643 -1.0000 -1.0000 2333184 1596137042.40 151.3121 59.9992 32.0000 1.9895 1.9912 396.8641 397.2720 0.0645 -1.0000 -1.0000 2333244 1596137042.50 151.3121 59.9992 32.0000 1.9889 1.9906 397.1218 397.5300 0.0644 -1.0000 -1.0000 2333314 1596137042.60 151.3222 59.9992 32.0000 1.9891 1.9908 397.3888 397.7977 0.0645 -1.0000 -1.0000 2333394 1596137042.70 151.3744 59.9992 32.0000 1.9880 1.9896 397.4617 397.8698 0.0645 -1.0000 -1.0000 2333454 1596137042.80 151.3744 59.9992 32.0000 1.9870 1.9887 397.4170 397.8257 0.0645 -1.0000 -1.0000 2333633 1596137042.90 151.3744 59.9992 32.0000 1.9896 1.9912 397.2579 397.6660 0.0645 -1.0000 -1.0000 2333704 1596137043.00 151.3744 59.9992 32.0000 1.9902 1.9919 397.0476 397.4558 0.0645 -1.0000 -1.0000 2333763 1596137043.10 151.3744 59.9992 32.0000 1.9904 1.9921 397.1569 397.5636 0.0642 -1.0000 -1.0000 2333833 1596137043.20 151.4862 59.9992 32.0000 1.9908 1.9925 397.0308 397.4378 0.0644 -1.0000 -1.0000 2333903 1596137043.30 151.4899 59.9992 32.0000 1.9886 1.9903 397.5219 397.9306 0.0646 -1.0000 -1.0000 2333963 1596137043.40 151.4899 59.9992 32.0000 1.9888 1.9905 397.5480 397.9562 0.0645 -1.0000 -1.0000 2334063 1596137043.50 151.4899 59.9992 32.0000 1.9887 1.9904 397.3975 397.8058 0.0644 -1.0000 -1.0000 2334163 1596137043.60 151.4899 59.9992 32.0000 1.9895 1.9912 397.0936 397.5012 0.0644 -1.0000 -1.0000 2334223 1596137043.70 151.4899 59.9992 32.0000 1.9904 1.9920 396.9255 397.3325 0.0643 -1.0000 -1.0000 2334293 1596137043.80 151.6331 59.9992 32.0000 1.9896 1.9913 396.8632 397.2704 0.0644 -1.0000 -1.0000 2334363 1596137043.90 151.6331 59.9992 32.0000 1.9891 1.9908 397.0027 397.4102 0.0643 -1.0000 -1.0000 2334423 1596137044.00 151.6331 59.9992 32.0000 1.9890 1.9907 397.3927 397.8002 0.0644 -1.0000 -1.0000 2334493 1596137044.10 151.6331 59.9992 32.0000 1.9885 1.9902 397.3251 397.7337 0.0645 -1.0000 -1.0000 2334553 1596137044.20 151.6331 59.9992 32.0000 1.9888 1.9905 397.3969 397.8046 0.0643 -1.0000 -1.0000 2334613 1596137044.30 151.6331 59.9992 32.0000 1.9884 1.9900 397.1292 397.5359 0.0643 -1.0000 -1.0000 2334693 1596137044.40 151.6331 59.9992 32.0000 1.9889 1.9906 396.8932 397.2993 0.0642 -1.0000 -1.0000 2334863 1596137044.50 151.6331 59.9992 32.0000 1.9875 1.9891 397.0584 397.4649 0.0644 -1.0000 -1.0000 2334923 1596137044.60 151.6331 59.9992 32.0000 1.9881 1.9898 397.1624 397.5706 0.0644 -1.0000 -1.0000 2335003 1596137044.70 151.6331 59.9992 32.0000 1.9880 1.9897 397.3218 397.7300 0.0645 -1.0000 -1.0000 2335063 1596137044.80 151.6331 59.9992 32.0000 1.9889 1.9906 397.4260 397.8340 0.0644 -1.0000 -1.0000 2335133 1596137044.90 151.6331 59.9992 32.0000 1.9894 1.9911 397.3820 397.7892 0.0643 -1.0000 -1.0000 2335393 1596137045.00 151.5847 60.0005 32.0000 1.9889 1.9906 397.0859 397.4938 0.0644 -1.0000 -1.0000 2335462 1596137045.10 151.5847 60.0005 32.0000 1.9888 1.9904 396.8038 397.2114 0.0645 -1.0000 -1.0000 2335523 1596137045.20 151.5847 60.0005 32.0000 1.9906 1.9923 397.0688 397.4761 0.0643 -1.0000 -1.0000 2335593 1596137045.30 151.5847 60.0005 32.0000 1.9887 1.9904 397.3886 397.7964 0.0644 -1.0000 -1.0000 2335662 1596137045.40 151.5847 60.0005 32.0000 1.9892 1.9909 397.2507 397.6584 0.0644 -1.0000 -1.0000 2336042 1596137045.50 151.5847 60.0005 32.0000 1.9899 1.9916 397.1409 397.5502 0.0646 -1.0000 -1.0000 2336112 1596137045.60 151.5847 60.0005 32.0000 1.9910 1.9927 396.9886 397.3967 0.0645 -1.0000 -1.0000 2336182 1596137045.70 151.4503 60.0005 32.0000 1.9898 1.9914 396.9567 397.3646 0.0644 -1.0000 -1.0000 2336252 1596137045.80 151.4503 60.0005 32.0000 1.9905 1.9922 397.0829 397.4900 0.0643 -1.0000 -1.0000 2336312 1596137045.90 151.4503 60.0005 32.0000 1.9896 1.9913 397.2198 397.6271 0.0644 -1.0000 -1.0000 2336372 1596137046.00 151.4503 60.0005 32.0000 1.9880 1.9897 397.3069 397.7141 0.0643 -1.0000 -1.0000 2336612 1596137046.10 151.4503 60.0005 32.0000 1.9887 1.9904 397.2984 397.7069 0.0645 -1.0000 -1.0000 2336672 1596137046.20 151.4058 60.0005 32.0000 1.9894 1.9911 397.0984 397.5065 0.0644 -1.0000 -1.0000 2336742 1596137046.30 151.3701 60.0005 32.0000 1.9910 1.9927 396.9350 397.3421 0.0644 -1.0000 -1.0000 2336812 1596137046.40 151.3701 60.0005 32.0000 1.9921 1.9938 397.1231 397.5312 0.0644 -1.0000 -1.0000 2336882 1596137046.50 151.3701 60.0005 32.0000 1.9883 1.9900 397.3661 397.7741 0.0644 -1.0000 -1.0000 2337062 1596137046.60 151.3701 60.0005 32.0000 1.9874 1.9891 397.2718 397.6795 0.0644 -1.0000 -1.0000 2337132 1596137046.70 151.3701 60.0005 32.0000 1.9896 1.9913 397.2599 397.6678 0.0644 -1.0000 -1.0000 2337192 1596137046.80 151.7368 60.0005 32.0000 1.9901 1.9917 397.1423 397.5499 0.0644 -1.0000 -1.0000 2337261 1596137046.90 151.7368 60.0005 32.0000 1.9908 1.9925 397.0104 397.4191 0.0646 -1.0000 -1.0000 2337351 1596137047.00 151.7368 60.0005 32.0000 1.9887 1.9904 396.9773 397.3841 0.0641 -1.0000 -1.0000 2337591 1596137047.10 151.7368 60.0005 32.0000 1.9882 1.9898 397.3784 397.7874 0.0645 -1.0000 -1.0000 2337651 1596137047.20 151.7368 60.0005 32.0000 1.9900 1.9917 397.4154 397.8236 0.0645 -1.0000 -1.0000 2337721 1596137047.30 151.7368 60.0005 32.0000 1.9871 1.9888 397.2606 397.6688 0.0644 -1.0000 -1.0000 2337781 1596137047.40 151.6493 60.0005 32.0000 1.9892 1.9909 397.0305 397.4384 0.0645 -1.0000 -1.0000 2337851 1596137047.50 151.3992 60.0005 32.0000 1.9876 1.9893 397.0990 397.5059 0.0642 -1.0000 -1.0000 2338071 1596137047.60 151.3992 60.0005 32.0000 1.9875 1.9891 397.1434 397.5507 0.0644 -1.0000 -1.0000 2338141 1596137047.70 151.3992 60.0005 32.0000 1.9867 1.9884 397.1524 397.5601 0.0644 -1.0000 -1.0000 2338211 1596137047.80 151.3992 60.0005 32.0000 1.9881 1.9898 397.2544 397.6624 0.0644 -1.0000 -1.0000 2338271 1596137047.90 151.3992 60.0005 32.0000 1.9874 1.9890 397.2204 397.6275 0.0643 -1.0000 -1.0000 2338331 1596137048.00 151.5954 60.0005 32.0000 1.9880 1.9897 396.9694 397.3770 0.0644 -1.0000 -1.0000 2338411 1596137048.10 151.5954 60.0005 32.0000 1.9882 1.9898 396.8555 397.2624 0.0643 -1.0000 -1.0000 2338481 1596137048.20 151.5954 60.0005 32.0000 1.9899 1.9916 396.9454 397.3520 0.0643 -1.0000 -1.0000 2338541 1596137048.30 151.5954 60.0005 32.0000 1.9881 1.9898 397.2414 397.6486 0.0644 -1.0000 -1.0000 2338631 1596137048.40 151.5954 60.0005 32.0000 1.9891 1.9907 397.3567 397.7647 0.0644 -1.0000 -1.0000 2338701 1596137048.50 151.3904 60.0005 32.0000 1.9863 1.9880 397.2898 397.6977 0.0644 -1.0000 -1.0000 2338761 1596137048.60 151.3207 60.0005 32.0000 1.9873 1.9889 397.2272 397.6357 0.0646 -1.0000 -1.0000 2338831 1596137048.70 151.3207 60.0005 32.0000 1.9877 1.9894 396.9344 397.3424 0.0644 -1.0000 -1.0000 2338891 1596137048.80 151.3207 60.0005 32.0000 1.9890 1.9907 397.0001 397.4063 0.0643 -1.0000 -1.0000 2338961 1596137048.90 151.3207 60.0005 32.0000 1.9893 1.9910 397.0523 397.4601 0.0644 -1.0000 -1.0000 2339031 1596137049.00 151.3324 60.0005 32.0000 1.9879 1.9896 397.2339 397.6421 0.0645 -1.0000 -1.0000 2339111 1596137049.10 151.4784 60.0005 32.0000 1.9882 1.9899 397.3855 397.7946 0.0645 -1.0000 -1.0000 2339181 1596137049.20 151.4784 60.0005 32.0000 1.9878 1.9895 397.3559 397.7641 0.0644 -1.0000 -1.0000 2339250 1596137049.30 151.4784 60.0005 32.0000 1.9882 1.9899 397.4964 397.9053 0.0646 -1.0000 -1.0000 2339311 1596137049.40 151.4784 60.0005 32.0000 1.9914 1.9931 397.1882 397.5972 0.0646 -1.0000 -1.0000 2339370 1596137049.50 151.4784 60.0005 32.0000 1.9891 1.9908 396.9198 397.3268 0.0643 -1.0000 -1.0000 2339640 1596137049.60 151.3311 59.9988 32.0000 1.9891 1.9908 396.7894 397.1958 0.0643 -1.0000 -1.0000 2339710 1596137049.70 151.3311 59.9988 32.0000 1.9896 1.9913 396.8618 397.2692 0.0644 -1.0000 -1.0000 2339780 1596137049.80 151.3311 59.9988 32.0000 1.9885 1.9902 397.2007 397.6078 0.0643 -1.0000 -1.0000 2339850 1596137049.90 151.3311 59.9988 32.0000 1.9896 1.9913 397.2435 397.6504 0.0642 -1.0000 -1.0000 2339910 1596137050.00 151.3311 59.9988 32.0000 1.9877 1.9894 397.3347 397.7417 0.0643 -1.0000 -1.0000 2340310 1596137050.10 151.3311 59.9988 32.0000 1.9889 1.9906 397.2406 397.6486 0.0644 -1.0000 -1.0000 2340370 1596137050.20 151.3311 59.9988 32.0000 1.9897 1.9913 397.0954 397.5026 0.0643 -1.0000 -1.0000 2340430 1596137050.30 151.5146 59.9988 32.0000 1.9905 1.9922 397.1488 397.5562 0.0644 -1.0000 -1.0000 2340500 1596137050.40 151.5146 59.9988 32.0000 1.9887 1.9903 397.0877 397.4953 0.0645 -1.0000 -1.0000 2340570 1596137050.50 151.5146 59.9988 32.0000 1.9905 1.9921 397.3287 397.7366 0.0644 -1.0000 -1.0000 2341050 1596137050.60 151.5146 59.9988 32.0000 1.9877 1.9894 397.3926 397.8003 0.0644 -1.0000 -1.0000 2341130 1596137050.70 151.5146 59.9988 32.0000 1.9879 1.9896 397.3801 397.7889 0.0646 -1.0000 -1.0000 2341190 1596137050.80 151.5146 59.9988 32.0000 1.9886 1.9903 397.3521 397.7592 0.0643 -1.0000 -1.0000 2341250 1596137050.90 151.5146 59.9988 32.0000 1.9895 1.9912 397.1367 397.5453 0.0644 -1.0000 -1.0000 2341320 1596137051.00 151.5146 59.9988 32.0000 1.9897 1.9914 396.8810 397.2889 0.0646 -1.0000 -1.0000 2341399 1596137051.10 151.5146 59.9988 32.0000 1.9884 1.9901 397.0162 397.4239 0.0644 -1.0000 -1.0000 2341459 1596137051.20 151.5146 59.9988 32.0000 1.9880 1.9897 397.3485 397.7562 0.0645 -1.0000 -1.0000 2341539 1596137051.30 151.5146 59.9988 32.0000 1.9888 1.9905 397.5372 397.9461 0.0645 -1.0000 -1.0000 2341599 1596137051.40 151.5376 59.9988 32.0000 1.9888 1.9905 397.3480 397.7567 0.0645 -1.0000 -1.0000 2341659 1596137051.50 151.5578 59.9988 32.0000 1.9902 1.9919 397.0974 397.5050 0.0644 -1.0000 -1.0000 2341729 1596137051.60 151.5578 59.9988 32.0000 1.9910 1.9927 397.0939 397.5018 0.0645 -1.0000 -1.0000 2341799 1596137051.70 151.5727 59.9988 32.0000 1.9888 1.9904 397.1398 397.5465 0.0643 -1.0000 -1.0000 2341869 1596137051.80 151.5727 59.9988 32.0000 1.9884 1.9901 397.0719 397.4786 0.0642 -1.0000 -1.0000 2341930 1596137051.90 151.5727 59.9988 32.0000 1.9861 1.9878 397.3615 397.7704 0.0646 -1.0000 -1.0000 2341989 1596137052.00 151.7979 59.9988 32.0000 1.9868 1.9885 397.0113 397.4188 0.0644 -1.0000 -1.0000 2342069 1596137052.10 151.7979 59.9988 32.0000 1.9885 1.9902 397.0364 397.4446 0.0645 -1.0000 -1.0000 2342669 1596137052.20 151.7979 59.9988 32.0000 1.9899 1.9916 396.9817 397.3885 0.0643 -1.0000 -1.0000 2342729 1596137052.30 151.7979 59.9988 32.0000 1.9893 1.9910 397.1288 397.5370 0.0645 -1.0000 -1.0000 2342799 1596137052.40 151.7979 59.9988 32.0000 1.9889 1.9905 397.3450 397.7525 0.0643 -1.0000 -1.0000 2342859 1596137052.50 151.7979 59.9988 32.0000 1.9881 1.9898 397.4990 397.9071 0.0645 -1.0000 -1.0000 2342929 1596137052.60 151.7979 59.9988 32.0000 1.9860 1.9877 397.3435 397.7521 0.0645 -1.0000 -1.0000 2342999 1596137052.70 151.7979 59.9988 32.0000 1.9875 1.9892 397.4321 397.8394 0.0643 -1.0000 -1.0000 2343059 1596137052.80 151.7979 59.9988 32.0000 1.9886 1.9903 397.1758 397.5830 0.0643 -1.0000 -1.0000 2343129 1596137052.90 151.7979 59.9988 32.0000 1.9889 1.9906 396.9940 397.4015 0.0645 -1.0000 -1.0000 2343199 1596137053.00 151.7979 59.9988 32.0000 1.9896 1.9913 396.9212 397.3268 0.0642 -1.0000 -1.0000 2343259 1596137053.10 151.7979 59.9988 32.0000 1.9892 1.9909 397.5632 397.9708 0.0644 -1.0000 -1.0000 2343329 1596137053.20 151.4495 59.9988 32.0000 1.9875 1.9892 397.5074 397.9157 0.0645 -1.0000 -1.0000 2343399 1596137053.30 151.3981 59.9988 32.0000 1.9873 1.9890 397.4231 397.8288 0.0641 -1.0000 -1.0000 2343459 1596137053.40 151.3981 59.9988 32.0000 1.9871 1.9888 397.1634 397.5710 0.0644 -1.0000 -1.0000 2343519 1596137053.50 151.3981 59.9988 32.0000 1.9890 1.9907 397.0510 397.4586 0.0644 -1.0000 -1.0000 2343598 1596137053.60 151.3981 59.9988 32.0000 1.9893 1.9910 397.0515 397.4588 0.0644 -1.0000 -1.0000 2344578 1596137053.70 151.4003 59.9988 32.0000 1.9895 1.9912 396.9061 397.3137 0.0644 -1.0000 -1.0000 2344648 1596137053.80 151.4618 59.9988 32.0000 1.9899 1.9916 397.2403 397.6478 0.0644 -1.0000 -1.0000 2344708 1596137053.90 151.4618 59.9988 32.0000 1.9880 1.9897 397.3720 397.7792 0.0643 -1.0000 -1.0000 2344768 1596137054.00 151.4618 59.9988 32.0000 1.9882 1.9899 397.3904 397.7984 0.0645 -1.0000 -1.0000 2344848 1596137054.10 151.4618 59.9988 32.0000 1.9873 1.9890 397.4485 397.8566 0.0644 -1.0000 -1.0000 2344908 1596137054.20 151.4618 59.9988 32.0000 1.9908 1.9925 397.2010 397.6088 0.0645 -1.0000 -1.0000 2344968 1596137054.30 151.4618 59.9988 32.0000 1.9875 1.9892 397.1160 397.5237 0.0643 -1.0000 -1.0000 2345048 1596137054.40 151.4618 59.9988 32.0000 1.9883 1.9900 397.0812 397.4879 0.0642 -1.0000 -1.0000 2345108 1596137054.50 151.6273 59.9988 32.0000 1.9875 1.9892 397.2641 397.6709 0.0644 -1.0000 -1.0000 2345168 1596137054.60 151.6295 59.9988 32.0000 1.9879 1.9896 397.3930 397.7999 0.0642 -1.0000 -1.0000 2345248 1596137054.70 151.6295 59.9988 32.0000 1.9901 1.9917 397.3358 397.7432 0.0643 -1.0000 -1.0000 2345308 1596137054.80 151.6295 59.9988 32.0000 1.9900 1.9917 397.2442 397.6520 0.0645 -1.0000 -1.0000 2345368 1596137054.90 151.6295 59.9988 32.0000 1.9903 1.9919 396.9204 397.3283 0.0645 -1.0000 -1.0000 2345458 1596137055.00 151.6126 59.9990 32.0000 1.9882 1.9899 397.0966 397.5046 0.0644 -1.0000 -1.0000 2345537 1596137055.10 151.6126 59.9990 32.0000 1.9870 1.9887 397.2244 397.6308 0.0641 -1.0000 -1.0000 2345608 1596137055.20 151.6126 59.9990 32.0000 1.9864 1.9881 397.2360 397.6436 0.0644 -1.0000 -1.0000 2345677 1596137055.30 151.6126 59.9990 32.0000 1.9887 1.9904 397.2931 397.7014 0.0645 -1.0000 -1.0000 2345737 1596137055.40 151.6126 59.9990 32.0000 1.9896 1.9913 397.1363 397.5450 0.0646 -1.0000 -1.0000 2345798 1596137055.50 151.6126 59.9990 32.0000 1.9898 1.9915 397.1235 397.5322 0.0645 -1.0000 -1.0000 2345877 1596137055.60 151.6126 59.9990 32.0000 1.9894 1.9910 397.0299 397.4372 0.0643 -1.0000 -1.0000 2345937 1596137055.70 151.6126 59.9990 32.0000 1.9884 1.9900 397.2666 397.6749 0.0644 -1.0000 -1.0000 2346577 1596137055.80 151.6126 59.9990 32.0000 1.9875 1.9891 397.2846 397.6923 0.0644 -1.0000 -1.0000 2346637 1596137055.90 151.6126 59.9990 32.0000 1.9875 1.9891 397.2978 397.7050 0.0643 -1.0000 -1.0000 2346697 1596137056.00 151.6126 59.9990 32.0000 1.9881 1.9898 397.2918 397.6996 0.0644 -1.0000 -1.0000 2346777 1596137056.10 151.5971 59.9990 32.0000 1.9883 1.9900 397.1573 397.5648 0.0643 -1.0000 -1.0000 2346837 1596137056.20 151.5971 59.9990 32.0000 1.9889 1.9905 397.0925 397.4988 0.0643 -1.0000 -1.0000 2346897 1596137056.30 151.5971 59.9990 32.0000 1.9893 1.9909 397.1252 397.5338 0.0645 -1.0000 -1.0000 2346977 1596137056.40 151.5971 59.9990 32.0000 1.9881 1.9898 397.4841 397.8923 0.0644 -1.0000 -1.0000 2347037 1596137056.50 151.5971 59.9990 32.0000 1.9876 1.9893 397.3489 397.7567 0.0644 -1.0000 -1.0000 2347107 1596137056.60 151.5792 59.9990 32.0000 1.9874 1.9891 397.2912 397.7004 0.0646 -1.0000 -1.0000 2347177 1596137056.70 151.5710 59.9990 32.0000 1.9882 1.9899 397.1272 397.5359 0.0645 -1.0000 -1.0000 2347237 1596137056.80 151.5710 59.9990 32.0000 1.9897 1.9914 397.0095 397.4158 0.0642 -1.0000 -1.0000 2347307 1596137056.90 151.5710 59.9990 32.0000 1.9889 1.9906 397.0526 397.4607 0.0646 -1.0000 -1.0000 2347377 1596137057.00 151.5710 59.9990 32.0000 1.9878 1.9895 397.1119 397.5188 0.0642 -1.0000 -1.0000 2347437 1596137057.10 151.5710 59.9990 32.0000 1.9878 1.9894 397.3161 397.7230 0.0644 -1.0000 -1.0000 2347507 1596137057.20 151.3964 59.9990 32.0000 1.9870 1.9887 397.4758 397.8842 0.0644 -1.0000 -1.0000 2347576 1596137057.30 151.3964 59.9990 32.0000 1.9891 1.9908 397.3562 397.7644 0.0645 -1.0000 -1.0000 2347636 1596137057.40 151.3964 59.9990 32.0000 1.9905 1.9922 397.2185 397.6269 0.0644 -1.0000 -1.0000 2347697 1596137057.50 151.3964 59.9990 32.0000 1.9898 1.9915 397.1455 397.5528 0.0643 -1.0000 -1.0000 2347776 1596137057.60 151.3964 59.9990 32.0000 1.9876 1.9893 397.2338 397.6406 0.0644 -1.0000 -1.0000 2347836 1596137057.70 151.3964 59.9990 32.0000 1.9888 1.9904 397.2436 397.6524 0.0645 -1.0000 -1.0000 2347906 1596137057.80 151.3964 59.9990 32.0000 1.9881 1.9898 397.4193 397.8271 0.0643 -1.0000 -1.0000 2347966 1596137057.90 151.3964 59.9990 32.0000 1.9887 1.9904 397.4002 397.8085 0.0645 -1.0000 -1.0000 2348036 1596137058.00 151.3964 59.9990 32.0000 1.9886 1.9903 397.3199 397.7280 0.0644 -1.0000 -1.0000 2348106 1596137058.10 151.3964 59.9990 32.0000 1.9902 1.9919 397.3868 397.7945 0.0644 -1.0000 -1.0000 2348166 1596137058.20 151.3964 59.9990 32.0000 1.9892 1.9909 396.9861 397.3932 0.0643 -1.0000 -1.0000 2348236 1596137058.30 151.3964 59.9990 32.0000 1.9898 1.9915 397.0142 397.4212 0.0643 -1.0000 -1.0000 2348306 1596137058.40 151.3716 59.9990 32.0000 1.9890 1.9907 397.2213 397.6289 0.0643 -1.0000 -1.0000 2348366 1596137058.50 151.3716 59.9990 32.0000 1.9896 1.9913 397.3002 397.7079 0.0644 -1.0000 -1.0000 2348426 1596137058.60 151.3716 59.9990 32.0000 1.9890 1.9906 397.2795 397.6872 0.0644 -1.0000 -1.0000 2348506 1596137058.70 151.3716 59.9990 32.0000 1.9891 1.9908 397.1367 397.5436 0.0643 -1.0000 -1.0000 2348896 1596137058.80 151.3716 59.9990 32.0000 1.9884 1.9901 396.9330 397.3401 0.0643 -1.0000 -1.0000 2348956 1596137058.90 151.6248 59.9990 32.0000 1.9891 1.9908 397.2357 397.6428 0.0643 -1.0000 -1.0000 2349026 1596137059.00 151.6390 59.9990 32.0000 1.9888 1.9904 397.3157 397.7234 0.0643 -1.0000 -1.0000 2349096 1596137059.10 151.6390 59.9990 32.0000 1.9885 1.9901 397.3222 397.7290 0.0642 -1.0000 -1.0000 2349156 1596137059.20 151.6390 59.9990 32.0000 1.9875 1.9892 397.4923 397.9002 0.0644 -1.0000 -1.0000 2349396 1596137059.30 151.6390 59.9990 32.0000 1.9902 1.9918 397.0914 397.4990 0.0643 -1.0000 -1.0000 2349455 1596137059.40 151.6320 59.9990 32.0000 1.9903 1.9920 397.1169 397.5245 0.0644 -1.0000 -1.0000 2349516 1596137059.50 151.5982 59.9990 32.0000 1.9890 1.9907 396.9630 397.3702 0.0644 -1.0000 -1.0000 2349595 1596137059.60 151.5982 59.9990 32.0000 1.9890 1.9907 397.1594 397.5669 0.0644 -1.0000 -1.0000 2349655 1596137059.70 151.5982 59.9990 32.0000 1.9873 1.9890 397.3867 397.7948 0.0644 -1.0000 -1.0000 2349855 1596137059.80 151.5982 59.9990 32.0000 1.9878 1.9894 397.2940 397.7020 0.0644 -1.0000 -1.0000 2349925 1596137059.90 151.5982 59.9990 32.0000 1.9874 1.9891 397.0133 397.4209 0.0644 -1.0000 -1.0000 2349985 1596137060.00 151.5080 59.9990 32.0000 1.9894 1.9911 396.9921 397.3986 0.0643 -1.0000 -1.0000 2350055 1596137060.10 151.5080 59.9990 32.0000 1.9903 1.9920 397.2568 397.6654 0.0645 -1.0000 -1.0000 2350115 1596137060.20 151.4385 59.9987 32.0000 1.9876 1.9893 397.2264 397.6339 0.0644 -1.0000 -1.0000 2350475 1596137060.30 151.4385 59.9987 32.0000 1.9878 1.9895 397.4150 397.8229 0.0644 -1.0000 -1.0000 2350545 1596137060.40 151.4385 59.9987 32.0000 1.9871 1.9888 397.3404 397.7483 0.0644 -1.0000 -1.0000 2350605 1596137060.50 151.4385 59.9987 32.0000 1.9867 1.9884 397.3485 397.7561 0.0644 -1.0000 -1.0000 2350665 1596137060.60 151.5952 59.9987 32.0000 1.9894 1.9911 397.3199 397.7282 0.0645 -1.0000 -1.0000 2350735 1596137060.70 151.5952 59.9987 32.0000 1.9886 1.9903 397.0997 397.5074 0.0644 -1.0000 -1.0000 2350815 1596137060.80 151.5952 59.9987 32.0000 1.9888 1.9905 397.1023 397.5103 0.0645 -1.0000 -1.0000 2351125 1596137060.90 151.5952 59.9987 32.0000 1.9882 1.9898 397.3593 397.7675 0.0644 -1.0000 -1.0000 2351205 1596137061.00 151.5952 59.9987 32.0000 1.9890 1.9907 397.6262 398.0327 0.0643 -1.0000 -1.0000 2351264 1596137061.10 151.6791 59.9987 32.0000 1.9903 1.9920 397.5654 397.9736 0.0643 -1.0000 -1.0000 2351325 1596137061.20 151.7043 59.9987 32.0000 1.9883 1.9900 397.5030 397.9116 0.0645 -1.0000 -1.0000 2351405 1596137061.30 151.7043 59.9987 32.0000 1.9897 1.9914 397.3795 397.7874 0.0644 -1.0000 -1.0000 2351464 1596137061.40 151.7043 59.9987 32.0000 1.9911 1.9928 397.2092 397.6167 0.0644 -1.0000 -1.0000 2351524 1596137061.50 151.7043 59.9987 32.0000 1.9893 1.9910 396.8434 397.2505 0.0644 -1.0000 -1.0000 2351594 1596137061.60 151.7043 59.9987 32.0000 1.9896 1.9913 396.9594 397.3675 0.0645 -1.0000 -1.0000 2351664 1596137061.70 151.7043 59.9987 32.0000 1.9889 1.9906 397.0455 397.4528 0.0644 -1.0000 -1.0000 2351734 1596137061.80 151.7043 59.9987 32.0000 1.9885 1.9901 397.4867 397.8944 0.0644 -1.0000 -1.0000 2352424 1596137061.90 151.7043 59.9987 32.0000 1.9892 1.9908 397.2602 397.6684 0.0644 -1.0000 -1.0000 2352484 1596137062.00 151.7043 59.9987 32.0000 1.9891 1.9908 397.2135 397.6205 0.0643 -1.0000 -1.0000 2352554 1596137062.10 151.7043 59.9987 32.0000 1.9887 1.9904 397.0000 397.4074 0.0643 -1.0000 -1.0000 2352614 1596137062.20 151.6229 59.9987 32.0000 1.9896 1.9913 397.0482 397.4556 0.0644 -1.0000 -1.0000 2352684 1596137062.30 151.5903 59.9987 32.0000 1.9878 1.9895 397.1620 397.5694 0.0644 -1.0000 -1.0000 2352974 1596137062.40 151.5903 59.9987 32.0000 1.9893 1.9910 397.3765 397.7843 0.0644 -1.0000 -1.0000 2353033 1596137062.50 151.5903 59.9987 32.0000 1.9894 1.9911 397.2754 397.6836 0.0645 -1.0000 -1.0000 2353104 1596137062.60 151.5903 59.9987 32.0000 1.9904 1.9920 397.0686 397.4764 0.0644 -1.0000 -1.0000 2353173 1596137062.70 151.5903 59.9987 32.0000 1.9895 1.9911 396.9529 397.3603 0.0644 -1.0000 -1.0000 2353234 1596137062.80 151.5775 59.9987 32.0000 1.9892 1.9909 396.9086 397.3167 0.0645 -1.0000 -1.0000 2353453 1596137062.90 151.5775 59.9987 32.0000 1.9882 1.9899 397.4576 397.8654 0.0644 -1.0000 -1.0000 2353523 1596137063.00 151.5775 59.9987 32.0000 1.9877 1.9894 397.5326 397.9408 0.0645 -1.0000 -1.0000 2353593 1596137063.10 151.5775 59.9987 32.0000 1.9876 1.9893 397.1619 397.5700 0.0645 -1.0000 -1.0000 2353653 1596137063.20 151.5775 59.9987 32.0000 1.9891 1.9907 397.0861 397.4938 0.0644 -1.0000 -1.0000 2353723 1596137063.30 151.2781 59.9987 32.0000 1.9894 1.9911 396.9068 397.3141 0.0644 -1.0000 -1.0000 2353793 1596137063.40 151.2781 59.9987 32.0000 1.9896 1.9913 396.9690 397.3774 0.0644 -1.0000 -1.0000 2353853 1596137063.50 151.2781 59.9987 32.0000 1.9892 1.9909 396.9703 397.3773 0.0643 -1.0000 -1.0000 2353923 1596137063.60 151.2781 59.9987 32.0000 1.9879 1.9896 397.2740 397.6827 0.0646 -1.0000 -1.0000 2353983 1596137063.70 151.2781 59.9987 32.0000 1.9895 1.9912 397.4937 397.9031 0.0646 -1.0000 -1.0000 2354063 1596137063.80 151.2839 59.9987 32.0000 1.9885 1.9902 397.4412 397.8493 0.0644 -1.0000 -1.0000 2354123 1596137063.90 151.4518 59.9987 32.0000 1.9883 1.9900 397.4294 397.8374 0.0644 -1.0000 -1.0000 2354183 1596137064.00 151.4518 59.9987 32.0000 1.9880 1.9897 396.9479 397.3556 0.0644 -1.0000 -1.0000 2354253 1596137064.10 151.4518 59.9987 32.0000 1.9883 1.9899 397.2533 397.6620 0.0646 -1.0000 -1.0000 2354323 1596137064.20 151.4518 59.9987 32.0000 1.9869 1.9886 397.4946 397.9021 0.0644 -1.0000 -1.0000 2354383 1596137064.30 151.6212 59.9987 32.0000 1.9874 1.9891 397.3585 397.7666 0.0644 -1.0000 -1.0000 2354623 1596137064.40 151.7260 59.9987 32.0000 1.9873 1.9890 397.1550 397.5640 0.0646 -1.0000 -1.0000 2354683 1596137064.50 151.7260 59.9987 32.0000 1.9897 1.9914 397.1605 397.5683 0.0644 -1.0000 -1.0000 2354743 1596137064.60 151.7260 59.9987 32.0000 1.9896 1.9912 396.9764 397.3838 0.0644 -1.0000 -1.0000 2354813 1596137064.70 151.7260 59.9987 32.0000 1.9902 1.9919 397.2564 397.6648 0.0644 -1.0000 -1.0000 2354882 1596137064.80 151.7260 59.9987 32.0000 1.9870 1.9887 397.2581 397.6648 0.0642 -1.0000 -1.0000 2354942 1596137064.90 151.7260 59.9987 32.0000 1.9889 1.9906 397.2142 397.6215 0.0643 -1.0000 -1.0000 2355152 1596137065.00 151.7260 59.9987 32.0000 1.9879 1.9896 397.3086 397.7162 0.0644 -1.0000 -1.0000 2355213 1596137065.10 151.7260 59.9987 32.0000 1.9897 1.9914 397.1322 397.5395 0.0643 -1.0000 -1.0000 2355272 1596137065.20 151.7260 59.9987 32.0000 1.9890 1.9907 396.9659 397.3734 0.0644 -1.0000 -1.0000 2355342 1596137065.30 151.7260 59.9987 32.0000 1.9894 1.9911 397.0425 397.4501 0.0644 -1.0000 -1.0000 2355412 1596137065.40 151.7260 59.9987 32.0000 1.9872 1.9889 397.3149 397.7221 0.0643 -1.0000 -1.0000 2355852 1596137065.50 151.7260 59.9987 32.0000 1.9874 1.9890 397.4289 397.8378 0.0645 -1.0000 -1.0000 2355922 1596137065.60 151.7260 59.9987 32.0000 1.9853 1.9870 397.3874 397.7946 0.0642 -1.0000 -1.0000 2355992 1596137065.70 151.7260 59.9987 32.0000 1.9885 1.9902 397.2394 397.6460 0.0642 -1.0000 -1.0000 2356062 1596137065.80 151.4756 59.9975 32.0000 1.9907 1.9924 396.9500 397.3566 0.0642 -1.0000 -1.0000 2356122 1596137065.90 151.4756 59.9975 32.0000 1.9886 1.9902 396.8182 397.2255 0.0645 -1.0000 -1.0000 2356362 1596137066.00 151.4756 59.9975 32.0000 1.9887 1.9903 397.1133 397.5206 0.0643 -1.0000 -1.0000 2356442 1596137066.10 151.4756 59.9975 32.0000 1.9879 1.9896 397.3116 397.7190 0.0644 -1.0000 -1.0000 2356502 1596137066.20 151.4756 59.9975 32.0000 1.9894 1.9911 397.1760 397.5846 0.0645 -1.0000 -1.0000 2356562 1596137066.30 151.3451 59.9975 32.0000 1.9888 1.9905 397.0590 397.4670 0.0645 -1.0000 -1.0000 2356642 1596137066.40 151.2919 59.9975 32.0000 1.9908 1.9925 396.9269 397.3346 0.0645 -1.0000 -1.0000 2356702 1596137066.50 151.2919 59.9975 32.0000 1.9891 1.9908 397.2802 397.6880 0.0644 -1.0000 -1.0000 2356761 1596137066.60 151.2933 59.9975 32.0000 1.9885 1.9902 397.4264 397.8344 0.0644 -1.0000 -1.0000 2356832 1596137066.70 151.3897 59.9975 32.0000 1.9890 1.9907 397.5217 397.9292 0.0644 -1.0000 -1.0000 2356902 1596137066.80 151.3897 59.9975 32.0000 1.9910 1.9927 397.4901 397.8980 0.0644 -1.0000 -1.0000 2356961 1596137066.90 151.6620 59.9975 32.0000 1.9906 1.9922 396.9925 397.4000 0.0644 -1.0000 -1.0000 2357032 1596137067.00 151.6620 59.9975 32.0000 1.9893 1.9910 396.9412 397.3486 0.0643 -1.0000 -1.0000 2357091 1596137067.10 151.6620 59.9975 32.0000 1.9908 1.9924 396.9339 397.3421 0.0644 -1.0000 -1.0000 2357161 1596137067.20 151.6620 59.9975 32.0000 1.9897 1.9914 397.1667 397.5727 0.0642 -1.0000 -1.0000 2357231 1596137067.30 151.6620 59.9975 32.0000 1.9879 1.9896 397.3453 397.7536 0.0645 -1.0000 -1.0000 2357291 1596137067.40 151.6620 59.9975 32.0000 1.9877 1.9893 397.3399 397.7471 0.0643 -1.0000 -1.0000 2357901 1596137067.50 151.6620 59.9975 32.0000 1.9894 1.9910 397.3290 397.7372 0.0645 -1.0000 -1.0000 2357971 1596137067.60 151.6620 59.9975 32.0000 1.9901 1.9918 397.1320 397.5408 0.0646 -1.0000 -1.0000 2358041 1596137067.70 151.6050 59.9975 32.0000 1.9897 1.9914 397.0792 397.4870 0.0644 -1.0000 -1.0000 2358111 1596137067.80 151.6050 59.9975 32.0000 1.9879 1.9896 397.2185 397.6262 0.0644 -1.0000 -1.0000 2358171 1596137067.90 151.6050 59.9975 32.0000 1.9871 1.9887 397.4352 397.8426 0.0643 -1.0000 -1.0000 2358241 1596137068.00 151.6050 59.9975 32.0000 1.9889 1.9905 397.2740 397.6812 0.0644 -1.0000 -1.0000 2358311 1596137068.10 151.6050 59.9975 32.0000 1.9907 1.9924 397.1957 397.6035 0.0644 -1.0000 -1.0000 2358371 1596137068.20 151.4272 59.9975 32.0000 1.9908 1.9925 397.2525 397.6594 0.0642 -1.0000 -1.0000 2358431 1596137068.30 151.4272 59.9975 32.0000 1.9890 1.9907 397.0566 397.4636 0.0644 -1.0000 -1.0000 2358511 1596137068.40 151.4272 59.9975 32.0000 1.9869 1.9886 397.2934 397.7016 0.0645 -1.0000 -1.0000 2358880 1596137068.50 151.4272 59.9975 32.0000 1.9875 1.9892 397.3275 397.7347 0.0643 -1.0000 -1.0000 2358950 1596137068.60 151.2643 59.9975 32.0000 1.9865 1.9882 397.4309 397.8379 0.0642 -1.0000 -1.0000 2359020 1596137068.70 151.2643 59.9975 32.0000 1.9887 1.9903 397.2059 397.6139 0.0645 -1.0000 -1.0000 2359080 1596137068.80 151.2643 59.9975 32.0000 1.9899 1.9916 396.9890 397.3961 0.0644 -1.0000 -1.0000 2359140 1596137068.90 151.2643 59.9975 32.0000 1.9882 1.9898 396.9587 397.3666 0.0645 -1.0000 -1.0000 2359220 1596137069.00 151.2643 59.9975 32.0000 1.9886 1.9903 396.7919 397.1990 0.0644 -1.0000 -1.0000 2359280 1596137069.10 151.2643 59.9975 32.0000 1.9879 1.9896 397.2558 397.6638 0.0644 -1.0000 -1.0000 2359340 1596137069.20 151.3337 59.9975 32.0000 1.9885 1.9902 397.4406 397.8479 0.0643 -1.0000 -1.0000 2359410 1596137069.30 151.3511 59.9975 32.0000 1.9884 1.9901 397.5262 397.9329 0.0642 -1.0000 -1.0000 2359480 1596137069.40 151.3511 59.9975 32.0000 1.9885 1.9902 397.4150 397.8224 0.0643 -1.0000 -1.0000 2359540 1596137069.50 151.3511 59.9975 32.0000 1.9890 1.9907 397.0532 397.4601 0.0644 -1.0000 -1.0000 2359620 1596137069.60 151.3511 59.9975 32.0000 1.9895 1.9912 396.9742 397.3822 0.0643 -1.0000 -1.0000 2359690 1596137069.70 151.3511 59.9975 32.0000 1.9894 1.9910 397.2407 397.6476 0.0643 -1.0000 -1.0000 2359760 1596137069.80 151.3511 59.9975 32.0000 1.9880 1.9896 397.5077 397.9167 0.0645 -1.0000 -1.0000 2359820 1596137069.90 151.5764 59.9968 32.0000 1.9876 1.9892 397.4792 397.8876 0.0644 -1.0000 -1.0000 2359880 1596137070.00 151.5764 59.9968 32.0000 1.9878 1.9895 397.4174 397.8259 0.0645 -1.0000 -1.0000 2400180 1596137070.10 151.5764 59.9968 32.0000 1.9913 1.9930 397.2085 397.6163 0.0644 -1.0000 -1.0000 2400240 1596137070.20 151.5764 59.9968 32.0000 1.9888 1.9905 396.9816 397.3897 0.0646 -1.0000 -1.0000 2400300 1596137070.30 151.5764 59.9968 32.0000 1.9881 1.9898 396.9470 397.3558 0.0646 -1.0000 -1.0000 2400370 1596137070.40 151.5764 59.9968 32.0000 1.9878 1.9895 397.0780 397.4858 0.0644 -1.0000 -1.0000 2400430 1596137070.50 151.5764 59.9968 32.0000 1.9889 1.9906 397.4040 397.8123 0.0645 -1.0000 -1.0000 2400619 1596137070.60 151.5203 59.9968 32.0000 1.9898 1.9915 397.3919 397.8010 0.0645 -1.0000 -1.0000 2400690 1596137070.70 151.5160 59.9968 32.0000 1.9890 1.9906 397.2389 397.6476 0.0647 -1.0000 -1.0000 2400749 1596137070.80 151.5160 59.9968 32.0000 1.9883 1.9900 396.9115 397.3198 0.0646 -1.0000 -1.0000 2400819 1596137070.90 151.5160 59.9968 32.0000 1.9878 1.9895 396.8789 397.2880 0.0645 -1.0000 -1.0000 2400889 1596137071.00 151.5160 59.9968 32.0000 1.9882 1.9899 397.0711 397.4787 0.0644 -1.0000 -1.0000 2401149 1596137071.10 151.4927 59.9968 32.0000 1.9874 1.9891 397.3126 397.7200 0.0644 -1.0000 -1.0000 2401209 1596137071.20 151.3135 59.9968 32.0000 1.9868 1.9885 397.4414 397.8492 0.0643 -1.0000 -1.0000 2401279 1596137071.30 151.3135 59.9968 32.0000 1.9891 1.9908 397.3372 397.7452 0.0645 -1.0000 -1.0000 2401349 1596137071.40 151.3135 59.9968 32.0000 1.9905 1.9922 397.2368 397.6450 0.0644 -1.0000 -1.0000 2401429 1596137071.50 151.3135 59.9968 32.0000 1.9895 1.9911 397.0177 397.4253 0.0645 -1.0000 -1.0000 2401899 1596137071.60 151.3135 59.9968 32.0000 1.9881 1.9898 397.4084 397.8164 0.0644 -1.0000 -1.0000 2401959 1596137071.70 151.3135 59.9968 32.0000 1.9875 1.9892 397.3953 397.8039 0.0645 -1.0000 -1.0000 2402039 1596137071.80 151.3786 59.9968 32.0000 1.9887 1.9904 397.4545 397.8634 0.0646 -1.0000 -1.0000 2402099 1596137071.90 151.3786 59.9968 32.0000 1.9894 1.9910 397.2999 397.7077 0.0644 -1.0000 -1.0000 2402159 1596137072.00 151.3786 59.9968 32.0000 1.9900 1.9917 396.9414 397.3496 0.0645 -1.0000 -1.0000 2402378 1596137072.10 151.3786 59.9968 32.0000 1.9889 1.9905 396.9486 397.3560 0.0644 -1.0000 -1.0000 2402438 1596137072.20 151.3786 59.9968 32.0000 1.9896 1.9913 397.1151 397.5227 0.0644 -1.0000 -1.0000 2402499 1596137072.30 151.4209 59.9968 32.0000 1.9877 1.9894 397.4598 397.8683 0.0645 -1.0000 -1.0000 2402578 1596137072.40 151.4825 59.9968 32.0000 1.9878 1.9895 397.4321 397.8407 0.0645 -1.0000 -1.0000 2402638 1596137072.50 151.4825 59.9968 32.0000 1.9890 1.9907 397.2677 397.6762 0.0645 -1.0000 -1.0000 2402708 1596137072.60 151.4825 59.9968 32.0000 1.9895 1.9912 397.1012 397.5088 0.0644 -1.0000 -1.0000 2402908 1596137072.70 151.4825 59.9968 32.0000 1.9894 1.9911 397.2666 397.6746 0.0644 -1.0000 -1.0000 2402968 1596137072.80 151.4825 59.9968 32.0000 1.9892 1.9908 397.4124 397.8198 0.0644 -1.0000 -1.0000 2403028 1596137072.90 151.7135 59.9968 32.0000 1.9871 1.9888 397.4703 397.8783 0.0644 -1.0000 -1.0000 2403098 1596137073.00 151.7135 59.9968 32.0000 1.9889 1.9906 397.3062 397.7135 0.0644 -1.0000 -1.0000 2403158 1596137073.10 151.7135 59.9968 32.0000 1.9895 1.9912 397.1284 397.5366 0.0645 -1.0000 -1.0000 2403358 1596137073.20 151.7135 59.9968 32.0000 1.9897 1.9914 396.9538 397.3612 0.0643 -1.0000 -1.0000 2403428 1596137073.30 151.7135 59.9968 32.0000 1.9889 1.9905 397.2848 397.6911 0.0642 -1.0000 -1.0000 2403488 1596137073.40 151.4479 59.9968 32.0000 1.9876 1.9893 397.2867 397.6937 0.0643 -1.0000 -1.0000 2403548 1596137073.50 151.3731 59.9968 32.0000 1.9874 1.9891 397.3544 397.7623 0.0644 -1.0000 -1.0000 2403628 1596137073.60 151.3731 59.9968 32.0000 1.9892 1.9908 397.3811 397.7896 0.0645 -1.0000 -1.0000 2403818 1596137073.70 151.3731 59.9968 32.0000 1.9881 1.9898 397.1595 397.5678 0.0645 -1.0000 -1.0000 2403888 1596137073.80 151.3731 59.9968 32.0000 1.9878 1.9894 397.1471 397.5542 0.0643 -1.0000 -1.0000 2403948 1596137073.90 151.3731 59.9968 32.0000 1.9891 1.9907 397.1919 397.5997 0.0644 -1.0000 -1.0000 2404008 1596137074.00 151.3725 59.9968 32.0000 1.9876 1.9893 397.3625 397.7695 0.0643 -1.0000 -1.0000 2404088 1596137074.10 151.3725 59.9968 32.0000 1.9878 1.9895 397.3796 397.7872 0.0644 -1.0000 -1.0000 2404637 1596137074.20 151.3725 59.9968 32.0000 1.9900 1.9916 397.1928 397.6012 0.0646 -1.0000 -1.0000 2404697 1596137074.30 151.3725 59.9968 32.0000 1.9893 1.9910 397.0582 397.4659 0.0644 -1.0000 -1.0000 2404777 1596137074.40 151.3725 59.9968 32.0000 1.9889 1.9906 396.9011 397.3092 0.0644 -1.0000 -1.0000 2404837 1596137074.50 151.3725 59.9968 32.0000 1.9866 1.9883 397.0835 397.4900 0.0642 -1.0000 -1.0000 2404897 1596137074.60 151.5950 59.9961 32.0000 1.9867 1.9884 397.4308 397.8374 0.0642 -1.0000 -1.0000 2404967 1596137074.70 151.5950 59.9961 32.0000 1.9868 1.9885 397.4184 397.8265 0.0645 -1.0000 -1.0000 2405037 1596137074.80 151.5950 59.9961 32.0000 1.9879 1.9896 397.2964 397.7049 0.0645 -1.0000 -1.0000 2405097 1596137074.90 151.5950 59.9961 32.0000 1.9900 1.9917 397.0824 397.4919 0.0646 -1.0000 -1.0000 2405177 1596137075.00 151.5950 59.9961 32.0000 1.9899 1.9915 397.2744 397.6815 0.0643 -1.0000 -1.0000 2405237 1596137075.10 151.5974 59.9961 32.0000 1.9889 1.9906 397.3487 397.7566 0.0645 -1.0000 -1.0000 2405367 1596137075.20 151.6437 59.9961 32.0000 1.9896 1.9912 397.4109 397.8191 0.0644 -1.0000 -1.0000 2405437 1596137075.30 151.6437 59.9961 32.0000 1.9904 1.9921 397.3802 397.7880 0.0645 -1.0000 -1.0000 2405497 1596137075.40 151.6437 59.9961 32.0000 1.9880 1.9897 397.3813 397.7892 0.0644 -1.0000 -1.0000 2405557 1596137075.50 151.6437 59.9961 32.0000 1.9898 1.9914 396.9465 397.3545 0.0645 -1.0000 -1.0000 2405637 1596137075.60 151.6437 59.9961 32.0000 1.9893 1.9910 396.9378 397.3458 0.0645 -1.0000 -1.0000 2406166 1596137075.70 151.6262 59.9961 32.0000 1.9898 1.9914 396.8662 397.2720 0.0642 -1.0000 -1.0000 2406236 1596137075.80 151.6262 59.9961 32.0000 1.9877 1.9894 397.2163 397.6231 0.0642 -1.0000 -1.0000 2406316 1596137075.90 151.6262 59.9961 32.0000 1.9885 1.9902 397.3130 397.7199 0.0643 -1.0000 -1.0000 2406376 1596137076.00 151.6262 59.9961 32.0000 1.9898 1.9915 396.9677 397.3756 0.0644 -1.0000 -1.0000 2406456 1596137076.10 151.6262 59.9961 32.0000 1.9886 1.9903 397.0806 397.4868 0.0641 -1.0000 -1.0000 2406626 1596137076.20 151.4388 59.9961 32.0000 1.9886 1.9903 396.7251 397.1321 0.0644 -1.0000 -1.0000 2406686 1596137076.30 151.4092 59.9961 32.0000 1.9886 1.9902 397.0567 397.4636 0.0643 -1.0000 -1.0000 2406766 1596137076.40 151.4092 59.9961 32.0000 1.9882 1.9899 397.2522 397.6607 0.0646 -1.0000 -1.0000 2406826 1596137076.50 151.4092 59.9961 32.0000 1.9884 1.9901 397.3103 397.7179 0.0644 -1.0000 -1.0000 2406886 1596137076.60 151.4092 59.9961 32.0000 1.9876 1.9893 397.3365 397.7453 0.0646 -1.0000 -1.0000 2407136 1596137076.70 151.4092 59.9961 32.0000 1.9893 1.9909 397.2206 397.6286 0.0645 -1.0000 -1.0000 2407196 1596137076.80 151.4092 59.9961 32.0000 1.9892 1.9909 396.9800 397.3883 0.0645 -1.0000 -1.0000 2407256 1596137076.90 151.5119 59.9961 32.0000 1.9899 1.9916 396.9597 397.3662 0.0642 -1.0000 -1.0000 2407326 1596137077.00 151.5119 59.9961 32.0000 1.9889 1.9906 397.1028 397.5100 0.0643 -1.0000 -1.0000 2407396 1596137077.10 151.5119 59.9961 32.0000 1.9891 1.9908 397.4055 397.8127 0.0643 -1.0000 -1.0000 2407466 1596137077.20 151.5119 59.9961 32.0000 1.9880 1.9896 397.4538 397.8619 0.0644 -1.0000 -1.0000 2407606 1596137077.30 151.5119 59.9961 32.0000 1.9905 1.9922 397.3527 397.7605 0.0643 -1.0000 -1.0000 2407666 1596137077.40 151.5150 59.9961 32.0000 1.9916 1.9933 396.9891 397.3957 0.0642 -1.0000 -1.0000 2407726 1596137077.50 151.5475 59.9961 32.0000 1.9909 1.9925 396.9329 397.3394 0.0643 -1.0000 -1.0000 2407806 1596137077.60 151.5475 59.9961 32.0000 1.9885 1.9902 397.0581 397.4654 0.0643 -1.0000 -1.0000 2407866 1596137077.70 151.5475 59.9961 32.0000 1.9877 1.9893 397.2175 397.6260 0.0645 -1.0000 -1.0000 2408385 1596137077.80 151.5475 59.9961 32.0000 1.9868 1.9885 397.3426 397.7503 0.0643 -1.0000 -1.0000 2408445 1596137077.90 151.5475 59.9961 32.0000 1.9887 1.9904 397.4050 397.8124 0.0643 -1.0000 -1.0000 2408515 1596137078.00 151.5745 59.9961 32.0000 1.9883 1.9900 397.0585 397.4670 0.0645 -1.0000 -1.0000 2408585 1596137078.10 151.5745 59.9961 32.0000 1.9880 1.9896 397.1757 397.5833 0.0644 -1.0000 -1.0000 2408645 1596137078.20 151.5745 59.9961 32.0000 1.9879 1.9896 397.1729 397.5810 0.0645 -1.0000 -1.0000 2408825 1596137078.30 151.5745 59.9961 32.0000 1.9880 1.9897 397.2275 397.6356 0.0645 -1.0000 -1.0000 2408895 1596137078.40 151.5745 59.9961 32.0000 1.9880 1.9897 397.4144 397.8241 0.0646 -1.0000 -1.0000 2408955 1596137078.50 151.5745 59.9961 32.0000 1.9882 1.9898 397.2451 397.6527 0.0643 -1.0000 -1.0000 2409025 1596137078.60 151.5721 59.9961 32.0000 1.9894 1.9910 396.9164 397.3221 0.0642 -1.0000 -1.0000 2409095 1596137078.70 151.5661 59.9961 32.0000 1.9888 1.9905 396.9425 397.3496 0.0643 -1.0000 -1.0000 2409155 1596137078.80 151.5661 59.9961 32.0000 1.9884 1.9900 397.1502 397.5566 0.0642 -1.0000 -1.0000 2409225 1596137078.90 151.5661 59.9961 32.0000 1.9862 1.9879 397.4222 397.8311 0.0645 -1.0000 -1.0000 2409295 1596137079.00 151.5661 59.9961 32.0000 1.9869 1.9886 397.3318 397.7392 0.0644 -1.0000 -1.0000 2409355 1596137079.10 151.3876 59.9961 32.0000 1.9868 1.9885 397.3205 397.7294 0.0646 -1.0000 -1.0000 2409435 1596137079.20 151.2915 59.9961 32.0000 1.9864 1.9881 397.1717 397.5796 0.0644 -1.0000 -1.0000 2409665 1596137079.30 151.2915 59.9961 32.0000 1.9870 1.9887 396.9835 397.3911 0.0644 -1.0000 -1.0000 2409735 1596137079.40 151.2915 59.9961 32.0000 1.9874 1.9891 397.1126 397.5201 0.0644 -1.0000 -1.0000 2409795 1596137079.50 151.2915 59.9961 32.0000 1.9863 1.9880 397.1018 397.5094 0.0644 -1.0000 -1.0000 2409865 1596137079.60 151.2915 59.9961 32.0000 1.9869 1.9886 397.2818 397.6900 0.0645 -1.0000 -1.0000 2409935 1596137079.70 151.2999 59.9963 32.0000 1.9859 1.9876 397.2997 397.7070 0.0643 -1.0000 -1.0000 2410794 1596137079.80 151.3437 59.9977 32.0000 1.9877 1.9894 397.2882 397.6968 0.0646 -1.0000 -1.0000 2410854 1596137079.90 151.3437 59.9977 32.0000 1.9902 1.9919 397.2870 397.6950 0.0644 -1.0000 -1.0000 2410914 1596137080.00 151.3437 59.9977 32.0000 1.9898 1.9915 396.9150 397.3223 0.0644 -1.0000 -1.0000 2410994 1596137080.10 151.3437 59.9977 32.0000 1.9895 1.9912 397.0673 397.4753 0.0645 -1.0000 -1.0000 2411054 1596137080.20 151.3437 59.9977 32.0000 1.9877 1.9893 397.2394 397.6463 0.0642 -1.0000 -1.0000 2411114 1596137080.30 151.3437 59.9977 32.0000 1.9859 1.9876 397.1163 397.5231 0.0643 -1.0000 -1.0000 2411194 1596137080.40 151.3437 59.9977 32.0000 1.9887 1.9903 397.2556 397.6633 0.0645 -1.0000 -1.0000 2411254 1596137080.50 151.4573 59.9977 32.0000 1.9878 1.9895 397.2539 397.6624 0.0645 -1.0000 -1.0000 2411314 1596137080.60 151.4573 59.9977 32.0000 1.9893 1.9909 397.0956 397.5030 0.0644 -1.0000 -1.0000 2411384 1596137080.70 151.4573 59.9977 32.0000 1.9896 1.9913 397.0615 397.4686 0.0643 -1.0000 -1.0000 2411454 1596137080.80 151.4573 59.9977 32.0000 1.9898 1.9915 397.1145 397.5227 0.0644 -1.0000 -1.0000 2411514 1596137080.90 151.4573 59.9977 32.0000 1.9883 1.9900 397.3635 397.7708 0.0643 -1.0000 -1.0000 2411584 1596137081.00 151.5217 59.9977 32.0000 1.9894 1.9911 397.3601 397.7689 0.0646 -1.0000 -1.0000 2411644 1596137081.10 151.5279 59.9977 32.0000 1.9888 1.9905 397.3418 397.7507 0.0645 -1.0000 -1.0000 2411714 1596137081.20 151.5279 59.9977 32.0000 1.9901 1.9917 397.2658 397.6733 0.0643 -1.0000 -1.0000 2411784 1596137081.30 151.5279 59.9977 32.0000 1.9893 1.9910 397.1129 397.5206 0.0644 -1.0000 -1.0000 2411844 1596137081.40 151.5279 59.9977 32.0000 1.9897 1.9913 397.0728 397.4804 0.0644 -1.0000 -1.0000 2411904 1596137081.50 151.5279 59.9977 32.0000 1.9863 1.9879 397.4117 397.8200 0.0645 -1.0000 -1.0000 2411984 1596137081.60 151.5279 59.9977 32.0000 1.9867 1.9884 397.2958 397.7036 0.0644 -1.0000 -1.0000 2412044 1596137081.70 151.5279 59.9977 32.0000 1.9886 1.9903 397.4277 397.8354 0.0643 -1.0000 -1.0000 2412124 1596137081.80 151.5279 59.9977 32.0000 1.9901 1.9918 397.1916 397.5997 0.0645 -1.0000 -1.0000 2412184 1596137081.90 151.5279 59.9977 32.0000 1.9895 1.9911 396.9849 397.3921 0.0644 -1.0000 -1.0000 2412244 1596137082.00 151.5279 59.9977 32.0000 1.9892 1.9908 396.9169 397.3243 0.0644 -1.0000 -1.0000 2412314 1596137082.10 151.5279 59.9977 32.0000 1.9895 1.9912 397.0403 397.4481 0.0644 -1.0000 -1.0000 2412384 1596137082.20 151.5279 59.9977 32.0000 1.9883 1.9900 397.3480 397.7560 0.0644 -1.0000 -1.0000 2412443 1596137082.30 151.5279 59.9977 32.0000 1.9885 1.9902 397.3973 397.8056 0.0644 -1.0000 -1.0000 2412963 1596137082.40 151.6536 59.9977 32.0000 1.9876 1.9892 397.1765 397.5843 0.0645 -1.0000 -1.0000 2413023 1596137082.50 151.6836 59.9977 32.0000 1.9881 1.9898 397.0844 397.4923 0.0644 -1.0000 -1.0000 2413083 1596137082.60 151.6836 59.9977 32.0000 1.9899 1.9916 396.8558 397.2618 0.0642 -1.0000 -1.0000 2413163 1596137082.70 151.6836 59.9977 32.0000 1.9895 1.9912 397.0770 397.4848 0.0644 -1.0000 -1.0000 2413223 1596137082.80 151.6836 59.9977 32.0000 1.9882 1.9899 397.4031 397.8107 0.0643 -1.0000 -1.0000 2413283 1596137082.90 151.6836 59.9977 32.0000 1.9889 1.9906 397.2888 397.6975 0.0645 -1.0000 -1.0000 2413363 1596137083.00 151.6836 59.9977 32.0000 1.9892 1.9909 397.2295 397.6359 0.0642 -1.0000 -1.0000 2413453 1596137083.10 151.6836 59.9977 32.0000 1.9886 1.9903 397.1885 397.5978 0.0646 -1.0000 -1.0000 2413513 1596137083.20 151.6836 59.9977 32.0000 1.9891 1.9908 397.1165 397.5228 0.0642 -1.0000 -1.0000 2413583 1596137083.30 151.6416 59.9977 32.0000 1.9899 1.9916 396.9910 397.3968 0.0641 -1.0000 -1.0000 2413643 1596137083.40 151.4271 59.9977 32.0000 1.9882 1.9899 397.0288 397.4367 0.0644 -1.0000 -1.0000 2413713 1596137083.50 151.4009 59.9977 32.0000 1.9891 1.9908 397.0981 397.5059 0.0645 -1.0000 -1.0000 2413783 1596137083.60 151.4009 59.9977 32.0000 1.9872 1.9889 397.2931 397.7012 0.0644 -1.0000 -1.0000 2413843 1596137083.70 151.4009 59.9977 32.0000 1.9883 1.9900 397.1457 397.5546 0.0646 -1.0000 -1.0000 2413913 1596137083.80 151.4009 59.9977 32.0000 1.9895 1.9912 397.0861 397.4940 0.0643 -1.0000 -1.0000 2414153 1596137083.90 151.4009 59.9977 32.0000 1.9903 1.9920 396.8592 397.2666 0.0644 -1.0000 -1.0000 2414213 1596137084.00 151.4009 59.9977 32.0000 1.9897 1.9913 397.1406 397.5484 0.0643 -1.0000 -1.0000 2414283 1596137084.10 151.4009 59.9977 32.0000 1.9881 1.9898 397.2274 397.6345 0.0643 -1.0000 -1.0000 2414352 1596137084.20 151.4009 59.9977 32.0000 1.9884 1.9901 397.4226 397.8300 0.0644 -1.0000 -1.0000 2414413 1596137084.30 151.4009 59.9977 32.0000 1.9889 1.9906 397.2751 397.6826 0.0643 -1.0000 -1.0000 2414842 1596137084.40 151.4009 59.9977 32.0000 1.9883 1.9900 397.0421 397.4497 0.0645 -1.0000 -1.0000 2414902 1596137084.50 151.4009 59.9977 32.0000 1.9886 1.9903 397.0346 397.4420 0.0643 -1.0000 -1.0000 2414972 1596137084.60 151.4009 59.9977 32.0000 1.9883 1.9899 396.9012 397.3082 0.0644 -1.0000 -1.0000 2415042 1596137084.70 151.7034 59.9980 32.0000 1.9883 1.9900 397.3602 397.7669 0.0643 -1.0000 -1.0000 2415102 1596137084.80 151.6998 59.9980 32.0000 1.9867 1.9884 397.4405 397.8498 0.0646 -1.0000 -1.0000 2415182 1596137084.90 151.6998 59.9980 32.0000 1.9889 1.9906 397.2735 397.6810 0.0643 -1.0000 -1.0000 2415252 1596137085.00 151.6998 59.9980 32.0000 1.9875 1.9892 397.1230 397.5311 0.0644 -1.0000 -1.0000 2415312 1596137085.10 151.6998 59.9980 32.0000 1.9895 1.9912 396.7772 397.1842 0.0643 -1.0000 -1.0000 2415382 1596137085.20 151.6126 59.9980 32.0000 1.9883 1.9899 396.9337 397.3414 0.0645 -1.0000 -1.0000 2415452 1596137085.30 151.5157 59.9980 32.0000 1.9871 1.9888 397.1790 397.5870 0.0645 -1.0000 -1.0000 2415512 1596137085.40 151.5157 59.9980 32.0000 1.9871 1.9888 397.3510 397.7589 0.0644 -1.0000 -1.0000 2415572 1596137085.50 151.5157 59.9980 32.0000 1.9881 1.9898 397.4042 397.8114 0.0643 -1.0000 -1.0000 2415652 1596137085.60 151.5157 59.9980 32.0000 1.9886 1.9903 397.2295 397.6376 0.0644 -1.0000 -1.0000 2415712 1596137085.70 151.5157 59.9980 32.0000 1.9892 1.9909 397.0739 397.4818 0.0645 -1.0000 -1.0000 2415782 1596137085.80 151.2687 59.9980 32.0000 1.9887 1.9903 397.1302 397.5385 0.0645 -1.0000 -1.0000 2415842 1596137085.90 151.2687 59.9980 32.0000 1.9869 1.9886 397.3126 397.7213 0.0646 -1.0000 -1.0000 2416182 1596137086.00 151.2687 59.9980 32.0000 1.9867 1.9884 397.3389 397.7472 0.0644 -1.0000 -1.0000 2416251 1596137086.10 151.2687 59.9980 32.0000 1.9876 1.9892 397.1615 397.5685 0.0643 -1.0000 -1.0000 2416312 1596137086.20 151.2687 59.9980 32.0000 1.9877 1.9893 396.9369 397.3444 0.0644 -1.0000 -1.0000 2416371 1596137086.30 151.2687 59.9980 32.0000 1.9905 1.9922 397.0274 397.4357 0.0645 -1.0000 -1.0000 2416451 1596137086.40 151.5582 59.9980 32.0000 1.9885 1.9902 397.0042 397.4123 0.0645 -1.0000 -1.0000 2416751 1596137086.50 151.7111 59.9980 32.0000 1.9869 1.9886 397.1364 397.5438 0.0643 -1.0000 -1.0000 2416811 1596137086.60 151.7111 59.9980 32.0000 1.9865 1.9881 397.3759 397.7846 0.0644 -1.0000 -1.0000 2416881 1596137086.70 151.7111 59.9980 32.0000 1.9887 1.9904 397.4824 397.8907 0.0645 -1.0000 -1.0000 2416941 1596137086.80 151.7111 59.9980 32.0000 1.9896 1.9912 397.4769 397.8846 0.0644 -1.0000 -1.0000 2417011 1596137086.90 151.7111 59.9980 32.0000 1.9916 1.9933 397.1014 397.5089 0.0643 -1.0000 -1.0000 2417141 1596137087.00 151.6582 59.9980 32.0000 1.9903 1.9920 396.9613 397.3670 0.0641 -1.0000 -1.0000 2417211 1596137087.10 151.6582 59.9980 32.0000 1.9901 1.9918 397.2320 397.6387 0.0643 -1.0000 -1.0000 2417271 1596137087.20 151.6582 59.9980 32.0000 1.9888 1.9905 397.3138 397.7217 0.0644 -1.0000 -1.0000 2417341 1596137087.30 151.6582 59.9980 32.0000 1.9868 1.9885 397.4377 397.8465 0.0646 -1.0000 -1.0000 2417411 1596137087.40 151.6582 59.9980 32.0000 1.9884 1.9901 397.3456 397.7538 0.0645 -1.0000 -1.0000 2418211 1596137087.50 151.6582 59.9980 32.0000 1.9881 1.9898 397.2838 397.6921 0.0645 -1.0000 -1.0000 2418291 1596137087.60 151.4017 59.9980 32.0000 1.9893 1.9909 397.0346 397.4429 0.0645 -1.0000 -1.0000 2418350 1596137087.70 151.4017 59.9980 32.0000 1.9896 1.9913 396.8887 397.2960 0.0644 -1.0000 -1.0000 2418421 1596137087.80 151.4017 59.9980 32.0000 1.9875 1.9892 396.8420 397.2498 0.0645 -1.0000 -1.0000 2418480 1596137087.90 151.4017 59.9980 32.0000 1.9878 1.9895 397.0464 397.4537 0.0644 -1.0000 -1.0000 2418550 1596137088.00 151.4017 59.9980 32.0000 1.9872 1.9888 397.3652 397.7737 0.0645 -1.0000 -1.0000 2418620 1596137088.10 151.4086 59.9980 32.0000 1.9880 1.9897 397.1422 397.5499 0.0644 -1.0000 -1.0000 2418680 1596137088.20 151.4197 59.9980 32.0000 1.9889 1.9906 397.1382 397.5454 0.0645 -1.0000 -1.0000 2418750 1596137088.30 151.4197 59.9980 32.0000 1.9910 1.9927 396.9045 397.3131 0.0646 -1.0000 -1.0000 2418820 1596137088.40 151.4197 59.9980 32.0000 1.9899 1.9915 397.1723 397.5811 0.0645 -1.0000 -1.0000 2418880 1596137088.50 151.4197 59.9980 32.0000 1.9893 1.9910 397.3883 397.7971 0.0646 -1.0000 -1.0000 2418940 1596137088.60 151.4197 59.9980 32.0000 1.9882 1.9899 397.2719 397.6791 0.0643 -1.0000 -1.0000 2419020 1596137088.70 151.4197 59.9980 32.0000 1.9879 1.9896 397.2257 397.6345 0.0646 -1.0000 -1.0000 2419080 1596137088.80 151.6635 59.9980 32.0000 1.9888 1.9905 396.9889 397.3969 0.0644 -1.0000 -1.0000 2419140 1596137088.90 151.6635 59.9980 32.0000 1.9891 1.9908 396.9855 397.3936 0.0645 -1.0000 -1.0000 2419210 1596137089.00 151.6635 59.9980 32.0000 1.9877 1.9894 397.1193 397.5270 0.0644 -1.0000 -1.0000 2419590 1596137089.10 151.6635 59.9980 32.0000 1.9882 1.9899 397.4044 397.8127 0.0644 -1.0000 -1.0000 2419650 1596137089.20 151.6635 59.9980 32.0000 1.9883 1.9900 397.1740 397.5825 0.0646 -1.0000 -1.0000 2419730 1596137089.30 151.6635 59.9980 32.0000 1.9889 1.9905 397.2699 397.6781 0.0645 -1.0000 -1.0000 2419790 1596137089.40 151.6635 59.9980 32.0000 1.9899 1.9916 396.9759 397.3839 0.0644 -1.0000 -1.0000 2419850 1596137089.50 151.6635 59.9980 32.0000 1.9901 1.9918 397.2244 397.6333 0.0646 -1.0000 -1.0000 2419930 1596137089.60 151.6635 59.9980 32.0000 1.9887 1.9904 397.1554 397.5639 0.0645 -1.0000 -1.0000 2419990 1596137089.70 151.6635 59.9980 32.0000 1.9887 1.9904 397.1667 397.5734 0.0642 -1.0000 -1.0000 2420070 1596137089.80 151.6632 59.9980 32.0000 1.9877 1.9893 397.4046 397.8125 0.0643 -1.0000 -1.0000 2420130 1596137089.90 151.6584 59.9990 32.0000 1.9863 1.9879 397.3883 397.7951 0.0642 -1.0000 -1.0000 2420190 1596137090.00 151.6584 59.9990 32.0000 1.9874 1.9890 397.2528 397.6604 0.0643 -1.0000 -1.0000 2420260 1596137090.10 151.6584 59.9990 32.0000 1.9893 1.9910 397.1545 397.5619 0.0644 -1.0000 -1.0000 2420330 1596137090.20 151.6584 59.9990 32.0000 1.9886 1.9903 396.9775 397.3853 0.0644 -1.0000 -1.0000 2420390 1596137090.30 151.6584 59.9990 32.0000 1.9889 1.9906 396.9918 397.4003 0.0645 -1.0000 -1.0000 2420460 1596137090.40 151.6584 59.9990 32.0000 1.9892 1.9909 397.2957 397.7037 0.0644 -1.0000 -1.0000 2420520 1596137090.50 151.6584 59.9990 32.0000 1.9872 1.9889 397.3474 397.7560 0.0646 -1.0000 -1.0000 2420910 1596137090.60 151.4798 59.9990 32.0000 1.9889 1.9906 397.3910 397.7989 0.0644 -1.0000 -1.0000 2420979 1596137090.70 151.4798 59.9990 32.0000 1.9872 1.9888 397.3486 397.7570 0.0645 -1.0000 -1.0000 2421050 1596137090.80 151.4798 59.9990 32.0000 1.9889 1.9906 397.0919 397.5004 0.0645 -1.0000 -1.0000 2421110 1596137090.90 151.4798 59.9990 32.0000 1.9896 1.9913 396.8785 397.2856 0.0644 -1.0000 -1.0000 2421190 1596137091.00 151.4798 59.9990 32.0000 1.9889 1.9906 396.9207 397.3288 0.0645 -1.0000 -1.0000 2421429 1596137091.10 151.4798 59.9990 32.0000 1.9902 1.9919 397.2027 397.6106 0.0644 -1.0000 -1.0000 2421489 1596137091.20 151.4958 59.9990 32.0000 1.9881 1.9898 397.3425 397.7508 0.0645 -1.0000 -1.0000 2421559 1596137091.30 151.4958 59.9990 32.0000 1.9885 1.9902 397.1943 397.6015 0.0643 -1.0000 -1.0000 2421619 1596137091.40 151.4958 59.9990 32.0000 1.9906 1.9923 397.1885 397.5960 0.0644 -1.0000 -1.0000 2421689 1596137091.50 151.4958 59.9990 32.0000 1.9900 1.9917 397.0527 397.4609 0.0645 -1.0000 -1.0000 2421929 1596137091.60 151.4958 59.9990 32.0000 1.9896 1.9912 396.8976 397.3046 0.0644 -1.0000 -1.0000 2421989 1596137091.70 151.4958 59.9990 32.0000 1.9896 1.9912 397.0416 397.4491 0.0643 -1.0000 -1.0000 2422069 1596137091.80 151.3432 59.9990 32.0000 1.9878 1.9894 397.1161 397.5246 0.0645 -1.0000 -1.0000 2422129 1596137091.90 151.3432 59.9990 32.0000 1.9867 1.9884 397.2890 397.6972 0.0645 -1.0000 -1.0000 2422189 1596137092.00 151.3432 59.9990 32.0000 1.9886 1.9903 397.3156 397.7240 0.0644 -1.0000 -1.0000 2422269 1596137092.10 151.3432 59.9990 32.0000 1.9892 1.9909 397.0330 397.4414 0.0645 -1.0000 -1.0000 2422589 1596137092.20 151.3432 59.9990 32.0000 1.9899 1.9916 396.9461 397.3540 0.0645 -1.0000 -1.0000 2422659 1596137092.30 151.3910 59.9990 32.0000 1.9893 1.9910 397.1101 397.5178 0.0644 -1.0000 -1.0000 2422729 1596137092.40 151.4355 59.9990 32.0000 1.9881 1.9898 397.2448 397.6531 0.0644 -1.0000 -1.0000 2422789 1596137092.50 151.4355 59.9990 32.0000 1.9868 1.9884 397.4029 397.8106 0.0644 -1.0000 -1.0000 2422849 1596137092.60 151.4355 59.9990 32.0000 1.9890 1.9907 397.2249 397.6332 0.0645 -1.0000 -1.0000 2423149 1596137092.70 151.4355 59.9990 32.0000 1.9917 1.9933 397.1576 397.5648 0.0643 -1.0000 -1.0000 2423209 1596137092.80 151.4355 59.9990 32.0000 1.9897 1.9914 396.9746 397.3823 0.0645 -1.0000 -1.0000 2423269 1596137092.90 151.5963 59.9990 32.0000 1.9899 1.9916 397.0308 397.4396 0.0646 -1.0000 -1.0000 2423349 1596137093.00 151.5963 59.9990 32.0000 1.9886 1.9903 397.0879 397.4963 0.0645 -1.0000 -1.0000 2423409 1596137093.10 151.5963 59.9990 32.0000 1.9872 1.9889 397.2732 397.6818 0.0645 -1.0000 -1.0000 2423759 1596137093.20 151.5963 59.9990 32.0000 1.9880 1.9897 397.4965 397.9042 0.0644 -1.0000 -1.0000 2423829 1596137093.30 151.5963 59.9990 32.0000 1.9873 1.9890 397.1725 397.5808 0.0645 -1.0000 -1.0000 2423889 1596137093.40 151.5963 59.9990 32.0000 1.9897 1.9913 396.9145 397.3213 0.0643 -1.0000 -1.0000 2423948 1596137093.50 151.5963 59.9990 32.0000 1.9882 1.9899 396.9866 397.3937 0.0643 -1.0000 -1.0000 2424029 1596137093.60 151.6325 59.9990 32.0000 1.9893 1.9910 397.0230 397.4298 0.0643 -1.0000 -1.0000 2424098 1596137093.70 151.6325 59.9990 32.0000 1.9885 1.9902 397.3614 397.7700 0.0644 -1.0000 -1.0000 2424168 1596137093.80 151.6325 59.9990 32.0000 1.9867 1.9884 397.5200 397.9279 0.0645 -1.0000 -1.0000 2424228 1596137093.90 151.6325 59.9990 32.0000 1.9882 1.9898 397.3584 397.7661 0.0643 -1.0000 -1.0000 2424298 1596137094.00 151.6325 59.9990 32.0000 1.9885 1.9902 397.2796 397.6873 0.0644 -1.0000 -1.0000 2424378 1596137094.10 151.4559 59.9990 32.0000 1.9907 1.9923 396.9725 397.3801 0.0644 -1.0000 -1.0000 2424438 1596137094.20 151.4002 59.9990 32.0000 1.9884 1.9901 396.8863 397.2940 0.0644 -1.0000 -1.0000 2424498 1596137094.30 151.4002 59.9990 32.0000 1.9903 1.9920 396.9289 397.3352 0.0642 -1.0000 -1.0000 2424578 1596137094.40 151.4002 59.9990 32.0000 1.9878 1.9895 397.0266 397.4331 0.0643 -1.0000 -1.0000 2424638 1596137094.50 151.4002 59.9990 32.0000 1.9881 1.9897 397.3136 397.7216 0.0644 -1.0000 -1.0000 2424698 1596137094.60 151.4002 59.9990 32.0000 1.9892 1.9909 397.4174 397.8261 0.0646 -1.0000 -1.0000 2424888 1596137094.70 151.3720 59.9980 32.0000 1.9904 1.9921 397.1696 397.5777 0.0645 -1.0000 -1.0000 2424948 1596137094.80 151.3720 59.9980 32.0000 1.9901 1.9918 396.9550 397.3630 0.0645 -1.0000 -1.0000 2425018 1596137094.90 151.3720 59.9980 32.0000 1.9892 1.9909 396.9723 397.3791 0.0642 -1.0000 -1.0000 2425088 1596137095.00 151.3720 59.9980 32.0000 1.9891 1.9908 397.1559 397.5648 0.0645 -1.0000 -1.0000 2425148 1596137095.10 151.3720 59.9980 32.0000 1.9886 1.9902 397.3665 397.7744 0.0644 -1.0000 -1.0000 2425328 1596137095.20 151.5446 59.9980 32.0000 1.9886 1.9903 397.3125 397.7209 0.0645 -1.0000 -1.0000 2425398 1596137095.30 151.6445 59.9980 32.0000 1.9898 1.9915 397.2265 397.6339 0.0644 -1.0000 -1.0000 2425458 1596137095.40 151.6445 59.9980 32.0000 1.9887 1.9903 397.1761 397.5838 0.0644 -1.0000 -1.0000 2425518 1596137095.50 151.6445 59.9980 32.0000 1.9885 1.9901 396.9621 397.3691 0.0644 -1.0000 -1.0000 2425598 1596137095.60 151.6445 59.9980 32.0000 1.9888 1.9905 397.2744 397.6826 0.0644 -1.0000 -1.0000 2425867 1596137095.70 151.6445 59.9980 32.0000 1.9882 1.9898 397.4223 397.8305 0.0644 -1.0000 -1.0000 2425947 1596137095.80 151.6340 59.9980 32.0000 1.9879 1.9896 397.4006 397.8076 0.0644 -1.0000 -1.0000 2426007 1596137095.90 151.6335 59.9980 32.0000 1.9895 1.9912 397.3129 397.7211 0.0644 -1.0000 -1.0000 2426067 1596137096.00 151.6335 59.9980 32.0000 1.9884 1.9901 397.0246 397.4325 0.0644 -1.0000 -1.0000 2426147 1596137096.10 151.6335 59.9980 32.0000 1.9892 1.9909 397.0612 397.4684 0.0643 -1.0000 -1.0000 2426207 1596137096.20 151.6335 59.9980 32.0000 1.9898 1.9914 396.8783 397.2856 0.0644 -1.0000 -1.0000 2426337 1596137096.30 151.6335 59.9980 32.0000 1.9894 1.9911 397.1962 397.6030 0.0643 -1.0000 -1.0000 2426407 1596137096.40 151.5496 59.9980 32.0000 1.9874 1.9890 397.2157 397.6225 0.0642 -1.0000 -1.0000 2426467 1596137096.50 151.5496 59.9980 32.0000 1.9867 1.9884 397.4968 397.9047 0.0644 -1.0000 -1.0000 2426547 1596137096.60 151.5496 59.9980 32.0000 1.9878 1.9895 397.2641 397.6726 0.0645 -1.0000 -1.0000 2426617 1596137096.70 151.5496 59.9980 32.0000 1.9897 1.9914 396.9922 397.4009 0.0647 -1.0000 -1.0000 2426847 1596137096.80 151.5496 59.9980 32.0000 1.9886 1.9903 396.9507 397.3588 0.0645 -1.0000 -1.0000 2426907 1596137096.90 151.5496 59.9980 32.0000 1.9893 1.9909 397.1404 397.5481 0.0644 -1.0000 -1.0000 2426977 1596137097.00 151.5496 59.9980 32.0000 1.9893 1.9910 397.3878 397.7961 0.0645 -1.0000 -1.0000 2427047 1596137097.10 151.5496 59.9980 32.0000 1.9879 1.9895 397.3662 397.7737 0.0643 -1.0000 -1.0000 2427107 1596137097.20 151.5496 59.9980 32.0000 1.9865 1.9882 397.3477 397.7552 0.0644 -1.0000 -1.0000 2427846 1596137097.30 151.4710 59.9980 32.0000 1.9879 1.9895 397.3254 397.7336 0.0644 -1.0000 -1.0000 2427906 1596137097.40 151.2081 59.9980 32.0000 1.9885 1.9902 396.9127 397.3196 0.0644 -1.0000 -1.0000 2427966 1596137097.50 151.2081 59.9980 32.0000 1.9897 1.9914 397.0350 397.4418 0.0642 -1.0000 -1.0000 2428036 1596137097.60 151.2081 59.9980 32.0000 1.9904 1.9921 396.9510 397.3592 0.0645 -1.0000 -1.0000 2428116 1596137097.70 151.2081 59.9980 32.0000 1.9875 1.9892 397.0872 397.4954 0.0645 -1.0000 -1.0000 2428546 1596137097.80 151.2081 59.9980 32.0000 1.9879 1.9896 397.2936 397.7016 0.0644 -1.0000 -1.0000 2428616 1596137097.90 151.2081 59.9980 32.0000 1.9887 1.9904 397.0630 397.4704 0.0644 -1.0000 -1.0000 2428676 1596137098.00 151.4737 59.9980 32.0000 1.9894 1.9910 396.9271 397.3346 0.0643 -1.0000 -1.0000 2428746 1596137098.10 151.6389 59.9980 32.0000 1.9886 1.9903 396.9765 397.3856 0.0647 -1.0000 -1.0000 2428806 1596137098.20 151.6389 59.9980 32.0000 1.9892 1.9909 397.0400 397.4470 0.0643 -1.0000 -1.0000 2428876 1596137098.30 151.6389 59.9980 32.0000 1.9887 1.9904 397.3098 397.7172 0.0643 -1.0000 -1.0000 2428956 1596137098.40 151.6389 59.9980 32.0000 1.9888 1.9904 397.3564 397.7634 0.0643 -1.0000 -1.0000 2429016 1596137098.50 151.6389 59.9980 32.0000 1.9865 1.9881 397.3367 397.7448 0.0644 -1.0000 -1.0000 2429076 1596137098.60 151.6218 59.9980 32.0000 1.9885 1.9902 397.1912 397.6009 0.0646 -1.0000 -1.0000 2429156 1596137098.70 151.6218 59.9980 32.0000 1.9899 1.9915 397.1049 397.5121 0.0644 -1.0000 -1.0000 2429216 1596137098.80 151.6218 59.9980 32.0000 1.9895 1.9912 397.1141 397.5223 0.0645 -1.0000 -1.0000 2429276 1596137098.90 151.6218 59.9980 32.0000 1.9886 1.9902 397.4431 397.8512 0.0644 -1.0000 -1.0000 2429346 1596137099.00 151.6218 59.9980 32.0000 1.9870 1.9887 397.3960 397.8037 0.0643 -1.0000 -1.0000 2429406 1596137099.10 151.6218 59.9980 32.0000 1.9874 1.9891 397.4006 397.8083 0.0644 -1.0000 -1.0000 2429475 1596137099.20 151.6043 59.9980 32.0000 1.9897 1.9913 397.0360 397.4442 0.0645 -1.0000 -1.0000 2429545 1596137099.30 151.6043 59.9980 32.0000 1.9887 1.9904 397.0733 397.4811 0.0644 -1.0000 -1.0000 2430025 1596137099.40 151.6043 59.9980 32.0000 1.9892 1.9909 396.9655 397.3733 0.0644 -1.0000 -1.0000 2430095 1596137099.50 151.6043 59.9980 32.0000 1.9876 1.9893 396.9906 397.3987 0.0646 -1.0000 -1.0000 2430195 1596137099.60 151.6043 59.9980 32.0000 1.9878 1.9895 397.2235 397.6326 0.0646 -1.0000 -1.0000 2430265 1596137099.70 151.6043 59.9980 32.0000 1.9874 1.9891 397.3972 397.8059 0.0645 -1.0000 -1.0000 2430335 1596137099.80 151.2686 59.9994 32.0000 1.9864 1.9881 397.2674 397.6750 0.0643 -1.0000 -1.0000 2430395 1596137099.90 151.2686 59.9994 32.0000 1.9885 1.9902 396.9372 397.3438 0.0643 -1.0000 -1.0000 2430455 1596137100.00 151.2686 59.9994 32.0000 1.9882 1.9899 397.0564 397.4637 0.0644 -1.0000 -1.0000 2430535 1596137100.10 151.2686 59.9994 32.0000 1.9884 1.9901 397.2795 397.6869 0.0643 -1.0000 -1.0000 2430595 1596137100.20 151.2688 59.9994 32.0000 1.9895 1.9912 397.3970 397.8051 0.0645 -1.0000 -1.0000 2430655 1596137100.30 151.2917 59.9994 32.0000 1.9897 1.9913 397.3592 397.7684 0.0646 -1.0000 -1.0000 2430725 1596137100.40 151.2917 59.9994 32.0000 1.9886 1.9903 397.1790 397.5877 0.0645 -1.0000 -1.0000 2430795 1596137100.50 151.2917 59.9994 32.0000 1.9895 1.9911 396.9029 397.3095 0.0643 -1.0000 -1.0000 2430855 1596137100.60 151.2917 59.9994 32.0000 1.9892 1.9909 396.9025 397.3105 0.0645 -1.0000 -1.0000 2430935 1596137100.70 151.2917 59.9994 32.0000 1.9889 1.9906 397.1608 397.5681 0.0642 -1.0000 -1.0000 2430995 1596137100.80 151.2917 59.9994 32.0000 1.9890 1.9907 397.3278 397.7346 0.0643 -1.0000 -1.0000 2431165 1596137100.90 151.4852 59.9994 32.0000 1.9883 1.9900 397.4836 397.8913 0.0643 -1.0000 -1.0000 2431245 1596137101.00 151.4852 59.9994 32.0000 1.9894 1.9910 397.3318 397.7396 0.0644 -1.0000 -1.0000 2431305 1596137101.10 151.4852 59.9994 32.0000 1.9900 1.9917 397.1691 397.5768 0.0644 -1.0000 -1.0000 2431365 1596137101.20 151.4852 59.9994 32.0000 1.9901 1.9918 397.0660 397.4738 0.0645 -1.0000 -1.0000 2431445 1596137101.30 151.4852 59.9994 32.0000 1.9887 1.9903 397.1475 397.5546 0.0643 -1.0000 -1.0000 2431665 1596137101.40 151.6173 59.9994 32.0000 1.9867 1.9884 397.2663 397.6738 0.0644 -1.0000 -1.0000 2431735 1596137101.50 151.6339 59.9994 32.0000 1.9880 1.9896 397.2763 397.6842 0.0645 -1.0000 -1.0000 2431805 1596137101.60 151.6339 59.9994 32.0000 1.9874 1.9891 397.5658 397.9744 0.0645 -1.0000 -1.0000 2431865 1596137101.70 151.6339 59.9994 32.0000 1.9889 1.9906 397.4383 397.8462 0.0643 -1.0000 -1.0000 2431944 1596137101.80 151.6339 59.9994 32.0000 1.9904 1.9921 397.0456 397.4524 0.0643 -1.0000 -1.0000 2432005 1596137101.90 151.6339 59.9994 32.0000 1.9896 1.9913 396.9423 397.3488 0.0642 -1.0000 -1.0000 2432124 1596137102.00 151.6339 59.9994 32.0000 1.9888 1.9905 396.8959 397.3029 0.0645 -1.0000 -1.0000 2432204 1596137102.10 151.4983 59.9994 32.0000 1.9872 1.9889 397.3104 397.7179 0.0644 -1.0000 -1.0000 2432264 1596137102.20 151.4983 59.9994 32.0000 1.9864 1.9881 397.3620 397.7706 0.0644 -1.0000 -1.0000 2432324 1596137102.30 151.4983 59.9994 32.0000 1.9870 1.9887 397.2135 397.6206 0.0643 -1.0000 -1.0000 2432394 1596137102.40 151.4983 59.9994 32.0000 1.9887 1.9904 397.0003 397.4097 0.0647 -1.0000 -1.0000 2432674 1596137102.50 151.4983 59.9994 32.0000 1.9895 1.9912 396.9316 397.3399 0.0646 -1.0000 -1.0000 2432744 1596137102.60 151.4983 59.9994 32.0000 1.9885 1.9902 396.9641 397.3716 0.0644 -1.0000 -1.0000 2432814 1596137102.70 151.5684 59.9994 32.0000 1.9893 1.9910 397.1363 397.5437 0.0644 -1.0000 -1.0000 2432884 1596137102.80 151.5684 59.9994 32.0000 1.9869 1.9886 397.4401 397.8488 0.0646 -1.0000 -1.0000 2432944 1596137102.90 151.5684 59.9994 32.0000 1.9877 1.9894 397.4992 397.9071 0.0644 -1.0000 -1.0000 2433124 1596137103.00 151.5684 59.9994 32.0000 1.9881 1.9898 397.4912 397.9002 0.0646 -1.0000 -1.0000 2433194 1596137103.10 151.5684 59.9994 32.0000 1.9882 1.9899 397.2135 397.6222 0.0645 -1.0000 -1.0000 2433254 1596137103.20 151.5684 59.9994 32.0000 1.9893 1.9910 397.0629 397.4702 0.0644 -1.0000 -1.0000 2433324 1596137103.30 151.4776 59.9994 32.0000 1.9875 1.9892 397.1149 397.5224 0.0644 -1.0000 -1.0000 2433394 1596137103.40 151.4776 59.9994 32.0000 1.9882 1.9898 397.2279 397.6355 0.0644 -1.0000 -1.0000 2434103 1596137103.50 151.4776 59.9994 32.0000 1.9888 1.9905 397.4621 397.8701 0.0643 -1.0000 -1.0000 2434173 1596137103.60 151.4776 59.9994 32.0000 1.9885 1.9901 397.3851 397.7921 0.0643 -1.0000 -1.0000 2434233 1596137103.70 151.4776 59.9994 32.0000 1.9893 1.9909 397.1634 397.5713 0.0644 -1.0000 -1.0000 2434313 1596137103.80 151.3027 59.9994 32.0000 1.9890 1.9906 397.1383 397.5451 0.0643 -1.0000 -1.0000 2434373 1596137103.90 151.3027 59.9994 32.0000 1.9881 1.9898 397.1632 397.5704 0.0644 -1.0000 -1.0000 2434453 1596137104.00 151.3027 59.9994 32.0000 1.9877 1.9894 397.1882 397.5962 0.0644 -1.0000 -1.0000 2434523 1596137104.10 151.3027 59.9994 32.0000 1.9871 1.9888 397.3169 397.7245 0.0644 -1.0000 -1.0000 2434583 1596137104.20 151.3027 59.9994 32.0000 1.9871 1.9888 397.4704 397.8787 0.0645 -1.0000 -1.0000 2434653 1596137104.30 151.3997 59.9994 32.0000 1.9894 1.9910 397.1322 397.5402 0.0643 -1.0000 -1.0000 2434723 1596137104.40 151.6426 59.9994 32.0000 1.9906 1.9923 397.0434 397.4517 0.0647 -1.0000 -1.0000 2434793 1596137104.50 151.6426 59.9994 32.0000 1.9909 1.9925 396.9811 397.3866 0.0642 -1.0000 -1.0000 2434853 1596137104.60 151.6426 59.9994 32.0000 1.9884 1.9901 397.3576 397.7663 0.0645 -1.0000 -1.0000 2434923 1596137104.70 151.6426 59.9994 32.0000 1.9892 1.9909 397.3809 397.7910 0.0648 -1.0000 -1.0000 2434983 1596137104.80 151.6426 59.9994 32.0000 1.9880 1.9897 397.4929 397.9006 0.0644 -1.0000 -1.0000 2435053 1596137104.90 151.5372 59.9996 32.0000 1.9896 1.9912 397.3032 397.7122 0.0646 -1.0000 -1.0000 2435123 1596137105.00 151.5372 59.9996 32.0000 1.9895 1.9912 396.8883 397.2959 0.0644 -1.0000 -1.0000 2435183 1596137105.10 151.5372 59.9996 32.0000 1.9895 1.9912 397.0195 397.4272 0.0645 -1.0000 -1.0000 2435243 1596137105.20 151.5372 59.9996 32.0000 1.9887 1.9904 396.9997 397.4069 0.0643 -1.0000 -1.0000 2435323 1596137105.30 151.5372 59.9996 32.0000 1.9880 1.9897 397.2317 397.6392 0.0644 -1.0000 -1.0000 2435383 1596137105.40 151.5372 59.9996 32.0000 1.9875 1.9891 397.3245 397.7326 0.0645 -1.0000 -1.0000 2435893 1596137105.50 151.5280 59.9996 32.0000 1.9900 1.9917 397.1953 397.6025 0.0643 -1.0000 -1.0000 2435962 1596137105.60 151.4986 59.9996 32.0000 1.9907 1.9924 397.0300 397.4370 0.0643 -1.0000 -1.0000 2436022 1596137105.70 151.4986 59.9996 32.0000 1.9895 1.9911 397.0152 397.4224 0.0643 -1.0000 -1.0000 2436102 1596137105.80 151.4986 59.9996 32.0000 1.9881 1.9898 397.1270 397.5345 0.0644 -1.0000 -1.0000 2436162 1596137105.90 151.4986 59.9996 32.0000 1.9867 1.9884 397.2630 397.6707 0.0643 -1.0000 -1.0000 2436222 1596137106.00 151.4986 59.9996 32.0000 1.9886 1.9903 397.4428 397.8517 0.0646 -1.0000 -1.0000 2436292 1596137106.10 151.3072 59.9996 32.0000 1.9886 1.9902 397.4086 397.8175 0.0645 -1.0000 -1.0000 2436362 1596137106.20 151.3072 59.9996 32.0000 1.9883 1.9900 397.3790 397.7874 0.0645 -1.0000 -1.0000 2436422 1596137106.30 151.3072 59.9996 32.0000 1.9893 1.9910 397.2027 397.6116 0.0645 -1.0000 -1.0000 2436512 1596137106.40 151.3072 59.9996 32.0000 1.9893 1.9909 397.1620 397.5701 0.0645 -1.0000 -1.0000 2436602 1596137106.50 151.3072 59.9996 32.0000 1.9893 1.9910 397.4081 397.8166 0.0645 -1.0000 -1.0000 2436662 1596137106.60 151.3072 59.9996 32.0000 1.9875 1.9892 397.4913 397.9013 0.0647 -1.0000 -1.0000 2436732 1596137106.70 151.6310 59.9996 32.0000 1.9896 1.9913 397.4528 397.8619 0.0645 -1.0000 -1.0000 2436792 1596137106.80 151.6310 59.9996 32.0000 1.9882 1.9899 397.1589 397.5666 0.0644 -1.0000 -1.0000 2436862 1596137106.90 151.6310 59.9996 32.0000 1.9895 1.9912 397.2306 397.6375 0.0643 -1.0000 -1.0000 2436932 1596137107.00 151.6310 59.9996 32.0000 1.9877 1.9894 396.9025 397.3096 0.0643 -1.0000 -1.0000 2437172 1596137107.10 151.6310 59.9996 32.0000 1.9884 1.9901 396.9792 397.3858 0.0643 -1.0000 -1.0000 2437242 1596137107.20 151.6310 59.9996 32.0000 1.9873 1.9890 397.4130 397.8210 0.0644 -1.0000 -1.0000 2437312 1596137107.30 151.6310 59.9996 32.0000 1.9875 1.9892 397.3907 397.7988 0.0644 -1.0000 -1.0000 2437372 1596137107.40 151.6310 59.9996 32.0000 1.9885 1.9902 397.2238 397.6328 0.0645 -1.0000 -1.0000 2437432 1596137107.50 151.6310 59.9996 32.0000 1.9880 1.9896 397.1411 397.5488 0.0644 -1.0000 -1.0000 2437661 1596137107.60 151.6310 59.9996 32.0000 1.9897 1.9914 397.0265 397.4335 0.0643 -1.0000 -1.0000 2437722 1596137107.70 151.6310 59.9996 32.0000 1.9881 1.9898 397.1701 397.5780 0.0644 -1.0000 -1.0000 2437792 1596137107.80 151.6346 59.9996 32.0000 1.9873 1.9890 397.3740 397.7817 0.0644 -1.0000 -1.0000 2437861 1596137107.90 151.6346 59.9996 32.0000 1.9877 1.9894 397.4003 397.8075 0.0643 -1.0000 -1.0000 2437921 1596137108.00 151.6346 59.9996 32.0000 1.9881 1.9898 397.2047 397.6129 0.0646 -1.0000 -1.0000 2438161 1596137108.10 151.6346 59.9996 32.0000 1.9904 1.9921 397.0387 397.4477 0.0646 -1.0000 -1.0000 2438221 1596137108.20 151.6346 59.9996 32.0000 1.9890 1.9907 396.8924 397.3000 0.0644 -1.0000 -1.0000 2438281 1596137108.30 151.3408 59.9996 32.0000 1.9881 1.9898 397.1116 397.5190 0.0643 -1.0000 -1.0000 2438351 1596137108.40 151.3053 59.9996 32.0000 1.9878 1.9895 397.2913 397.6989 0.0644 -1.0000 -1.0000 2438421 1596137108.50 151.3053 59.9996 32.0000 1.9850 1.9867 397.3562 397.7636 0.0643 -1.0000 -1.0000 2438921 1596137108.60 151.3053 59.9996 32.0000 1.9886 1.9903 397.1743 397.5812 0.0642 -1.0000 -1.0000 2438991 1596137108.70 151.3053 59.9996 32.0000 1.9910 1.9926 396.9593 397.3666 0.0645 -1.0000 -1.0000 2439051 1596137108.80 151.3262 59.9996 32.0000 1.9905 1.9922 396.9357 397.3420 0.0643 -1.0000 -1.0000 2439111 1596137108.90 151.4766 59.9996 32.0000 1.9893 1.9910 397.0822 397.4900 0.0645 -1.0000 -1.0000 2439191 1596137109.00 151.4766 59.9996 32.0000 1.9875 1.9892 397.3538 397.7615 0.0643 -1.0000 -1.0000 2439251 1596137109.10 151.4766 59.9996 32.0000 1.9877 1.9894 397.2881 397.6957 0.0643 -1.0000 -1.0000 2439310 1596137109.20 151.4766 59.9996 32.0000 1.9910 1.9927 397.3036 397.7103 0.0642 -1.0000 -1.0000 2439391 1596137109.30 151.4766 59.9996 32.0000 1.9913 1.9930 397.0706 397.4796 0.0646 -1.0000 -1.0000 2439450 1596137109.40 151.6877 59.9996 32.0000 1.9885 1.9902 397.1251 397.5332 0.0645 -1.0000 -1.0000 2439530 1596137109.50 151.6877 59.9996 32.0000 1.9877 1.9893 397.1799 397.5873 0.0643 -1.0000 -1.0000 2439710 1596137109.60 151.6877 59.9996 32.0000 1.9865 1.9881 397.2980 397.7057 0.0643 -1.0000 -1.0000 2439780 1596137109.70 151.6877 59.9996 32.0000 1.9883 1.9900 397.1368 397.5444 0.0645 -1.0000 -1.0000 2439850 1596137109.80 151.6877 59.9996 32.0000 1.9909 1.9926 396.9176 397.3253 0.0644 -1.0000 -1.0000 2439930 1596137109.90 151.6024 59.9993 32.0000 1.9892 1.9909 396.9486 397.3554 0.0643 -1.0000 -1.0000 2440000 1596137110.00 151.4377 59.9986 32.0000 1.9871 1.9887 397.0649 397.4724 0.0644 -1.0000 -1.0000 2440350 1596137110.10 151.4377 59.9986 32.0000 1.9870 1.9887 397.2265 397.6355 0.0646 -1.0000 -1.0000 2440410 1596137110.20 151.4377 59.9986 32.0000 1.9868 1.9885 397.3341 397.7421 0.0644 -1.0000 -1.0000 2440470 1596137110.30 151.4377 59.9986 32.0000 1.9888 1.9905 397.3415 397.7501 0.0646 -1.0000 -1.0000 2440550 1596137110.40 151.4377 59.9986 32.0000 1.9873 1.9890 397.1365 397.5450 0.0645 -1.0000 -1.0000 2440610 1596137110.50 151.4377 59.9986 32.0000 1.9883 1.9900 396.9747 397.3818 0.0643 -1.0000 -1.0000 2440680 1596137110.60 151.4377 59.9986 32.0000 1.9887 1.9904 397.0646 397.4731 0.0646 -1.0000 -1.0000 2440860 1596137110.70 151.5599 59.9986 32.0000 1.9878 1.9895 397.3239 397.7321 0.0645 -1.0000 -1.0000 2440930 1596137110.80 151.5599 59.9986 32.0000 1.9879 1.9896 397.3945 397.8033 0.0645 -1.0000 -1.0000 2440990 1596137110.90 151.5599 59.9986 32.0000 1.9893 1.9910 397.1813 397.5904 0.0646 -1.0000 -1.0000 2441060 1596137111.00 151.5599 59.9986 32.0000 1.9890 1.9907 396.8806 397.2881 0.0645 -1.0000 -1.0000 2441150 1596137111.10 151.5599 59.9986 32.0000 1.9900 1.9917 397.1202 397.5285 0.0645 -1.0000 -1.0000 2441379 1596137111.20 151.5599 59.9986 32.0000 1.9891 1.9908 397.4180 397.8277 0.0646 -1.0000 -1.0000 2441449 1596137111.30 151.5675 59.9986 32.0000 1.9887 1.9903 397.3484 397.7563 0.0644 -1.0000 -1.0000 2441509 1596137111.40 151.5678 59.9986 32.0000 1.9879 1.9896 397.4766 397.8858 0.0646 -1.0000 -1.0000 2441579 1596137111.50 151.5678 59.9986 32.0000 1.9887 1.9904 397.3624 397.7707 0.0645 -1.0000 -1.0000 2441649 1596137111.60 151.5678 59.9986 32.0000 1.9902 1.9919 397.0035 397.4120 0.0645 -1.0000 -1.0000 2442439 1596137111.70 151.5678 59.9986 32.0000 1.9906 1.9923 397.0382 397.4456 0.0644 -1.0000 -1.0000 2442519 1596137111.80 151.5678 59.9986 32.0000 1.9892 1.9908 397.0849 397.4928 0.0645 -1.0000 -1.0000 2442579 1596137111.90 151.5567 59.9986 32.0000 1.9880 1.9896 397.2740 397.6819 0.0644 -1.0000 -1.0000 2442639 1596137112.00 151.5565 59.9986 32.0000 1.9876 1.9892 397.2170 397.6248 0.0644 -1.0000 -1.0000 2442719 1596137112.10 151.5565 59.9986 32.0000 1.9892 1.9909 397.1862 397.5940 0.0645 -1.0000 -1.0000 2442779 1596137112.20 151.5565 59.9986 32.0000 1.9889 1.9906 397.0363 397.4448 0.0646 -1.0000 -1.0000 2442849 1596137112.30 151.5565 59.9986 32.0000 1.9887 1.9904 397.0977 397.5060 0.0645 -1.0000 -1.0000 2442919 1596137112.40 151.5565 59.9986 32.0000 1.9867 1.9884 397.3956 397.8034 0.0644 -1.0000 -1.0000 2442989 1596137112.50 151.6664 59.9986 32.0000 1.9884 1.9901 397.4569 397.8644 0.0643 -1.0000 -1.0000 2443048 1596137112.60 151.6664 59.9986 32.0000 1.9892 1.9909 397.4176 397.8253 0.0644 -1.0000 -1.0000 2443118 1596137112.70 151.6664 59.9986 32.0000 1.9900 1.9917 397.2830 397.6912 0.0644 -1.0000 -1.0000 2443178 1596137112.80 151.6664 59.9986 32.0000 1.9891 1.9908 396.8847 397.2915 0.0643 -1.0000 -1.0000 2443238 1596137112.90 151.6664 59.9986 32.0000 1.9883 1.9899 396.8752 397.2821 0.0644 -1.0000 -1.0000 2443318 1596137113.00 151.3244 59.9986 32.0000 1.9878 1.9895 397.2437 397.6521 0.0645 -1.0000 -1.0000 2443378 1596137113.10 151.3244 59.9986 32.0000 1.9868 1.9885 397.3088 397.7172 0.0645 -1.0000 -1.0000 2443448 1596137113.20 151.3244 59.9986 32.0000 1.9880 1.9897 397.3697 397.7780 0.0645 -1.0000 -1.0000 2443518 1596137113.30 151.3244 59.9986 32.0000 1.9890 1.9907 397.2525 397.6609 0.0645 -1.0000 -1.0000 2443578 1596137113.40 151.3244 59.9986 32.0000 1.9882 1.9899 396.8073 397.2151 0.0644 -1.0000 -1.0000 2443638 1596137113.50 151.3244 59.9986 32.0000 1.9886 1.9903 396.9805 397.3881 0.0644 -1.0000 -1.0000 2443718 1596137113.60 151.3244 59.9986 32.0000 1.9879 1.9896 397.2819 397.6895 0.0644 -1.0000 -1.0000 2443778 1596137113.70 151.3244 59.9986 32.0000 1.9868 1.9885 397.3598 397.7675 0.0644 -1.0000 -1.0000 2443858 1596137113.80 151.3244 59.9986 32.0000 1.9880 1.9897 397.3418 397.7495 0.0643 -1.0000 -1.0000 2443918 1596137113.90 151.3244 59.9986 32.0000 1.9898 1.9914 397.1886 397.5972 0.0645 -1.0000 -1.0000 2443978 1596137114.00 151.3244 59.9986 32.0000 1.9905 1.9922 396.9848 397.3926 0.0644 -1.0000 -1.0000 2444048 1596137114.10 151.5808 59.9986 32.0000 1.9894 1.9910 397.2034 397.6107 0.0643 -1.0000 -1.0000 2444728 1596137114.20 151.5808 59.9986 32.0000 1.9878 1.9894 397.3545 397.7622 0.0644 -1.0000 -1.0000 2444798 1596137114.30 151.5808 59.9986 32.0000 1.9880 1.9897 397.4135 397.8223 0.0645 -1.0000 -1.0000 2444868 1596137114.40 151.5808 59.9986 32.0000 1.9894 1.9911 397.2118 397.6197 0.0644 -1.0000 -1.0000 2444928 1596137114.50 151.5808 59.9986 32.0000 1.9882 1.9899 396.8474 397.2553 0.0645 -1.0000 -1.0000 2444988 1596137114.60 151.5808 59.9986 32.0000 1.9879 1.9896 396.8957 397.3030 0.0644 -1.0000 -1.0000 2445067 1596137114.70 151.8232 59.9977 32.0000 1.9881 1.9898 397.2497 397.6584 0.0646 -1.0000 -1.0000 2445128 1596137114.80 151.8232 59.9977 32.0000 1.9871 1.9888 397.3199 397.7271 0.0643 -1.0000 -1.0000 2445187 1596137114.90 151.8232 59.9977 32.0000 1.9901 1.9918 397.2147 397.6216 0.0642 -1.0000 -1.0000 2445267 1596137115.00 151.8232 59.9977 32.0000 1.9912 1.9929 397.2277 397.6366 0.0646 -1.0000 -1.0000 2445347 1596137115.10 151.8232 59.9977 32.0000 1.9906 1.9923 396.9544 397.3628 0.0645 -1.0000 -1.0000 2445407 1596137115.20 151.8232 59.9977 32.0000 1.9890 1.9906 397.1730 397.5804 0.0643 -1.0000 -1.0000 2445477 1596137115.30 151.4753 59.9977 32.0000 1.9884 1.9901 397.3744 397.7820 0.0644 -1.0000 -1.0000 2445547 1596137115.40 151.4753 59.9977 32.0000 1.9882 1.9899 397.3376 397.7459 0.0644 -1.0000 -1.0000 2445607 1596137115.50 151.4753 59.9977 32.0000 1.9893 1.9909 397.1438 397.5517 0.0645 -1.0000 -1.0000 2445677 1596137115.60 151.4753 59.9977 32.0000 1.9881 1.9898 396.9211 397.3289 0.0644 -1.0000 -1.0000 2445747 1596137115.70 151.4753 59.9977 32.0000 1.9875 1.9892 397.0841 397.4910 0.0644 -1.0000 -1.0000 2445937 1596137115.80 151.4753 59.9977 32.0000 1.9874 1.9891 397.2363 397.6450 0.0646 -1.0000 -1.0000 2445997 1596137115.90 151.4753 59.9977 32.0000 1.9875 1.9892 397.3789 397.7867 0.0643 -1.0000 -1.0000 2446057 1596137116.00 151.4753 59.9977 32.0000 1.9881 1.9898 397.3086 397.7161 0.0644 -1.0000 -1.0000 2446127 1596137116.10 151.4753 59.9977 32.0000 1.9895 1.9912 397.2615 397.6689 0.0643 -1.0000 -1.0000 2446197 1596137116.20 151.4753 59.9977 32.0000 1.9912 1.9929 397.1117 397.5186 0.0643 -1.0000 -1.0000 2446967 1596137116.30 151.4475 59.9977 32.0000 1.9888 1.9905 397.2156 397.6229 0.0644 -1.0000 -1.0000 2447046 1596137116.40 151.3354 59.9977 32.0000 1.9869 1.9886 397.2173 397.6253 0.0644 -1.0000 -1.0000 2447107 1596137116.50 151.3354 59.9977 32.0000 1.9869 1.9886 397.2884 397.6959 0.0644 -1.0000 -1.0000 2447166 1596137116.60 151.3354 59.9977 32.0000 1.9873 1.9890 397.4127 397.8202 0.0643 -1.0000 -1.0000 2447246 1596137116.70 151.3354 59.9977 32.0000 1.9891 1.9908 397.1619 397.5693 0.0643 -1.0000 -1.0000 2447306 1596137116.80 151.3354 59.9977 32.0000 1.9895 1.9912 397.0266 397.4349 0.0646 -1.0000 -1.0000 2447376 1596137116.90 151.6644 59.9977 32.0000 1.9892 1.9909 396.9060 397.3148 0.0645 -1.0000 -1.0000 2447446 1596137117.00 151.6903 59.9977 32.0000 1.9924 1.9940 397.0182 397.4265 0.0646 -1.0000 -1.0000 2447506 1596137117.10 151.6903 59.9977 32.0000 1.9890 1.9907 397.0649 397.4718 0.0642 -1.0000 -1.0000 2447576 1596137117.20 151.6903 59.9977 32.0000 1.9881 1.9898 397.2770 397.6848 0.0644 -1.0000 -1.0000 2447646 1596137117.30 151.6903 59.9977 32.0000 1.9890 1.9907 397.3628 397.7695 0.0642 -1.0000 -1.0000 2447706 1596137117.40 151.6903 59.9977 32.0000 1.9894 1.9911 397.2413 397.6488 0.0644 -1.0000 -1.0000 2447776 1596137117.50 151.6618 59.9977 32.0000 1.9898 1.9915 396.9897 397.3979 0.0646 -1.0000 -1.0000 2447846 1596137117.60 151.6234 59.9977 32.0000 1.9901 1.9918 396.8804 397.2887 0.0645 -1.0000 -1.0000 2447906 1596137117.70 151.6234 59.9977 32.0000 1.9887 1.9904 397.0531 397.4594 0.0642 -1.0000 -1.0000 2448626 1596137117.80 151.6234 59.9977 32.0000 1.9894 1.9911 397.3984 397.8049 0.0642 -1.0000 -1.0000 2448696 1596137117.90 151.6234 59.9977 32.0000 1.9882 1.9899 397.3711 397.7789 0.0644 -1.0000 -1.0000 2448755 1596137118.00 151.6234 59.9977 32.0000 1.9885 1.9902 397.4487 397.8565 0.0644 -1.0000 -1.0000 2448836 1596137118.10 151.5964 59.9977 32.0000 1.9890 1.9907 397.3596 397.7672 0.0643 -1.0000 -1.0000 2448896 1596137118.20 151.5964 59.9977 32.0000 1.9906 1.9923 397.0682 397.4751 0.0643 -1.0000 -1.0000 2448955 1596137118.30 151.5964 59.9977 32.0000 1.9897 1.9914 396.9661 397.3735 0.0644 -1.0000 -1.0000 2449026 1596137118.40 151.5964 59.9977 32.0000 1.9897 1.9913 397.0898 397.4975 0.0644 -1.0000 -1.0000 2449096 1596137118.50 151.5964 59.9977 32.0000 1.9880 1.9897 397.5659 397.9733 0.0643 -1.0000 -1.0000 2449165 1596137118.60 151.5901 59.9977 32.0000 1.9890 1.9907 397.3193 397.7267 0.0644 -1.0000 -1.0000 2449235 1596137118.70 151.3301 59.9977 32.0000 1.9898 1.9915 397.2238 397.6321 0.0645 -1.0000 -1.0000 2449295 1596137118.80 151.3301 59.9977 32.0000 1.9887 1.9903 397.0436 397.4517 0.0644 -1.0000 -1.0000 2449355 1596137118.90 151.3301 59.9977 32.0000 1.9881 1.9898 397.0950 397.5024 0.0645 -1.0000 -1.0000 2449435 1596137119.00 151.3301 59.9977 32.0000 1.9876 1.9893 397.2494 397.6576 0.0645 -1.0000 -1.0000 2449495 1596137119.10 151.3301 59.9977 32.0000 1.9856 1.9873 397.5052 397.9136 0.0643 -1.0000 -1.0000 2449555 1596137119.20 151.3301 59.9977 32.0000 1.9887 1.9904 397.3375 397.7452 0.0644 -1.0000 -1.0000 2449625 1596137119.30 151.5534 59.9978 32.0000 1.9895 1.9912 397.1710 397.5785 0.0644 -1.0000 -1.0000 2450025 1596137119.40 151.5534 59.9978 32.0000 1.9901 1.9918 396.9405 397.3476 0.0643 -1.0000 -1.0000 2450085 1596137119.50 151.5534 59.9978 32.0000 1.9886 1.9903 396.9237 397.3325 0.0646 -1.0000 -1.0000 2450155 1596137119.60 151.5534 59.9978 32.0000 1.9878 1.9895 397.3379 397.7459 0.0645 -1.0000 -1.0000 2450225 1596137119.70 151.5534 59.9978 32.0000 1.9863 1.9880 397.4561 397.8644 0.0644 -1.0000 -1.0000 2450295 1596137119.80 151.5534 59.9978 32.0000 1.9884 1.9901 397.3812 397.7908 0.0646 -1.0000 -1.0000 2450355 1596137119.90 151.5534 59.9978 32.0000 1.9902 1.9919 397.2048 397.6127 0.0645 -1.0000 -1.0000 2450415 1596137120.00 151.5534 59.9978 32.0000 1.9892 1.9909 397.0180 397.4264 0.0646 -1.0000 -1.0000 2450495 1596137120.10 151.5534 59.9978 32.0000 1.9889 1.9906 397.0352 397.4428 0.0644 -1.0000 -1.0000 2450565 1596137120.20 151.5534 59.9978 32.0000 1.9879 1.9895 397.2627 397.6701 0.0644 -1.0000 -1.0000 2450635 1596137120.30 151.5534 59.9978 32.0000 1.9867 1.9884 397.2080 397.6164 0.0646 -1.0000 -1.0000 2450705 1596137120.40 151.5534 59.9978 32.0000 1.9883 1.9900 397.2631 397.6714 0.0644 -1.0000 -1.0000 2450764 1596137120.50 151.6056 59.9978 32.0000 1.9889 1.9905 397.3136 397.7216 0.0645 -1.0000 -1.0000 2450835 1596137120.60 151.6056 59.9978 32.0000 1.9894 1.9911 397.2926 397.6999 0.0643 -1.0000 -1.0000 2450905 1596137120.70 151.6056 59.9978 32.0000 1.9886 1.9903 397.4155 397.8233 0.0644 -1.0000 -1.0000 2450964 1596137120.80 151.4812 59.9978 32.0000 1.9878 1.9895 397.5360 397.9432 0.0642 -1.0000 -1.0000 2451664 1596137120.90 151.4589 59.9978 32.0000 1.9869 1.9886 397.4843 397.8908 0.0642 -1.0000 -1.0000 2451734 1596137121.00 151.4589 59.9978 32.0000 1.9892 1.9909 397.3544 397.7624 0.0644 -1.0000 -1.0000 2451794 1596137121.10 151.4589 59.9978 32.0000 1.9883 1.9899 397.0419 397.4499 0.0645 -1.0000 -1.0000 2451894 1596137121.20 151.4589 59.9978 32.0000 1.9898 1.9915 397.0049 397.4131 0.0645 -1.0000 -1.0000 2451964 1596137121.30 151.4589 59.9978 32.0000 1.9892 1.9909 396.8907 397.2985 0.0644 -1.0000 -1.0000 2452024 1596137121.40 151.4589 59.9978 32.0000 1.9879 1.9896 397.2231 397.6314 0.0645 -1.0000 -1.0000 2452094 1596137121.50 151.4589 59.9978 32.0000 1.9880 1.9897 397.4885 397.8967 0.0644 -1.0000 -1.0000 2452164 1596137121.60 151.4589 59.9978 32.0000 1.9867 1.9884 397.3975 397.8048 0.0643 -1.0000 -1.0000 2452234 1596137121.70 151.5052 59.9978 32.0000 1.9876 1.9892 397.4540 397.8619 0.0644 -1.0000 -1.0000 2452304 1596137121.80 151.5052 59.9978 32.0000 1.9887 1.9903 396.9814 397.3894 0.0644 -1.0000 -1.0000 2452364 1596137121.90 151.5052 59.9978 32.0000 1.9893 1.9910 396.9853 397.3921 0.0643 -1.0000 -1.0000 2452444 1596137122.00 151.5052 59.9978 32.0000 1.9898 1.9915 397.1743 397.5819 0.0644 -1.0000 -1.0000 2452514 1596137122.10 151.5052 59.9978 32.0000 1.9865 1.9881 397.3774 397.7859 0.0645 -1.0000 -1.0000 2452573 1596137122.20 151.5052 59.9978 32.0000 1.9866 1.9882 397.5073 397.9153 0.0644 -1.0000 -1.0000 2452643 1596137122.30 151.5890 59.9978 32.0000 1.9885 1.9902 397.3649 397.7733 0.0645 -1.0000 -1.0000 2452714 1596137122.40 151.6137 59.9978 32.0000 1.9907 1.9924 397.3503 397.7586 0.0644 -1.0000 -1.0000 2452773 1596137122.50 151.6137 59.9978 32.0000 1.9891 1.9908 396.9822 397.3891 0.0643 -1.0000 -1.0000 2452843 1596137122.60 151.6137 59.9978 32.0000 1.9882 1.9899 397.0554 397.4617 0.0642 -1.0000 -1.0000 2452913 1596137122.70 151.6137 59.9978 32.0000 1.9886 1.9902 397.3815 397.7901 0.0646 -1.0000 -1.0000 2452973 1596137122.80 151.6137 59.9978 32.0000 1.9891 1.9908 397.4375 397.8458 0.0645 -1.0000 -1.0000 2453033 1596137122.90 151.6137 59.9978 32.0000 1.9902 1.9919 397.2714 397.6802 0.0645 -1.0000 -1.0000 2453173 1596137123.00 151.6137 59.9978 32.0000 1.9898 1.9915 397.1463 397.5538 0.0644 -1.0000 -1.0000 2453243 1596137123.10 151.6137 59.9978 32.0000 1.9903 1.9920 397.0286 397.4373 0.0646 -1.0000 -1.0000 2453303 1596137123.20 151.6137 59.9978 32.0000 1.9873 1.9890 397.2794 397.6876 0.0644 -1.0000 -1.0000 2453373 1596137123.30 151.6137 59.9978 32.0000 1.9870 1.9886 397.3616 397.7703 0.0645 -1.0000 -1.0000 2453433 1596137123.40 151.6137 59.9978 32.0000 1.9877 1.9894 397.3304 397.7391 0.0645 -1.0000 -1.0000 2453713 1596137123.50 151.6115 59.9978 32.0000 1.9883 1.9900 397.2728 397.6803 0.0643 -1.0000 -1.0000 2453783 1596137123.60 151.6115 59.9978 32.0000 1.9903 1.9920 396.9715 397.3797 0.0645 -1.0000 -1.0000 2453853 1596137123.70 151.6115 59.9978 32.0000 1.9903 1.9920 397.0133 397.4217 0.0646 -1.0000 -1.0000 2453923 1596137123.80 151.6115 59.9978 32.0000 1.9886 1.9903 397.0395 397.4468 0.0643 -1.0000 -1.0000 2453983 1596137123.90 151.6115 59.9978 32.0000 1.9871 1.9888 397.2818 397.6902 0.0644 -1.0000 -1.0000 2454233 1596137124.00 151.4280 59.9978 32.0000 1.9886 1.9903 397.2389 397.6465 0.0644 -1.0000 -1.0000 2454303 1596137124.10 151.4252 59.9978 32.0000 1.9897 1.9913 397.1466 397.5552 0.0646 -1.0000 -1.0000 2454362 1596137124.20 151.4252 59.9978 32.0000 1.9905 1.9922 397.0598 397.4677 0.0644 -1.0000 -1.0000 2454423 1596137124.30 151.4252 59.9978 32.0000 1.9880 1.9897 397.2860 397.6932 0.0643 -1.0000 -1.0000 2454503 1596137124.40 151.4252 59.9978 32.0000 1.9872 1.9888 397.4705 397.8782 0.0644 -1.0000 -1.0000 2454732 1596137124.50 151.4252 59.9978 32.0000 1.9885 1.9902 397.3079 397.7151 0.0644 -1.0000 -1.0000 2454792 1596137124.60 151.4622 59.9978 32.0000 1.9890 1.9907 397.1916 397.5992 0.0643 -1.0000 -1.0000 2454872 1596137124.70 151.4937 59.9978 32.0000 1.9892 1.9909 397.2784 397.6869 0.0645 -1.0000 -1.0000 2454932 1596137124.80 151.4937 59.9978 32.0000 1.9898 1.9915 396.8447 397.2529 0.0645 -1.0000 -1.0000 2454992 1596137124.90 151.4937 59.9978 32.0000 1.9884 1.9900 397.0366 397.4449 0.0645 -1.0000 -1.0000 2455252 1596137125.00 151.4937 59.9978 32.0000 1.9903 1.9920 397.1235 397.5301 0.0643 -1.0000 -1.0000 2455322 1596137125.10 151.4937 59.9978 32.0000 1.9892 1.9908 397.4248 397.8325 0.0644 -1.0000 -1.0000 2455382 1596137125.20 151.5792 59.9978 32.0000 1.9896 1.9913 397.3108 397.7200 0.0646 -1.0000 -1.0000 2455452 1596137125.30 151.5792 59.9978 32.0000 1.9897 1.9913 396.9378 397.3451 0.0643 -1.0000 -1.0000 2455512 1596137125.40 151.5792 59.9978 32.0000 1.9883 1.9900 397.0576 397.4649 0.0644 -1.0000 -1.0000 2455582 1596137125.50 151.5792 59.9978 32.0000 1.9875 1.9892 397.1636 397.5715 0.0644 -1.0000 -1.0000 2456422 1596137125.60 151.5792 59.9978 32.0000 1.9867 1.9884 397.1695 397.5773 0.0645 -1.0000 -1.0000 2456481 1596137125.70 151.5456 59.9978 32.0000 1.9869 1.9886 397.2489 397.6569 0.0644 -1.0000 -1.0000 2456561 1596137125.80 151.5349 59.9978 32.0000 1.9880 1.9896 397.2844 397.6926 0.0644 -1.0000 -1.0000 2456621 1596137125.90 151.5349 59.9978 32.0000 1.9880 1.9896 397.1761 397.5832 0.0644 -1.0000 -1.0000 2456681 1596137126.00 151.5349 59.9978 32.0000 1.9885 1.9902 396.9792 397.3874 0.0645 -1.0000 -1.0000 2456761 1596137126.10 151.5349 59.9978 32.0000 1.9894 1.9911 397.0427 397.4508 0.0644 -1.0000 -1.0000 2456821 1596137126.20 151.5349 59.9978 32.0000 1.9881 1.9897 397.3185 397.7260 0.0643 -1.0000 -1.0000 2456881 1596137126.30 151.3802 59.9978 32.0000 1.9876 1.9892 397.4298 397.8381 0.0645 -1.0000 -1.0000 2456951 1596137126.40 151.3802 59.9978 32.0000 1.9896 1.9913 397.3499 397.7583 0.0644 -1.0000 -1.0000 2457021 1596137126.50 151.3802 59.9978 32.0000 1.9892 1.9909 397.1495 397.5561 0.0642 -1.0000 -1.0000 2457081 1596137126.60 151.3802 59.9978 32.0000 1.9893 1.9910 396.9039 397.3116 0.0644 -1.0000 -1.0000 2457161 1596137126.70 151.3802 59.9978 32.0000 1.9890 1.9906 396.8303 397.2386 0.0646 -1.0000 -1.0000 2457221 1596137126.80 151.3836 59.9978 32.0000 1.9881 1.9898 396.9699 397.3767 0.0643 -1.0000 -1.0000 2457281 1596137126.90 151.5372 59.9978 32.0000 1.9867 1.9884 397.3442 397.7520 0.0644 -1.0000 -1.0000 2457361 1596137127.00 151.5372 59.9978 32.0000 1.9870 1.9886 397.3653 397.7737 0.0645 -1.0000 -1.0000 2457601 1596137127.10 151.5372 59.9978 32.0000 1.9876 1.9893 397.4188 397.8276 0.0645 -1.0000 -1.0000 2457661 1596137127.20 151.5372 59.9978 32.0000 1.9884 1.9900 397.1759 397.5831 0.0643 -1.0000 -1.0000 2457731 1596137127.30 151.5372 59.9978 32.0000 1.9899 1.9916 396.7930 397.1999 0.0643 -1.0000 -1.0000 2457791 1596137127.40 151.5372 59.9978 32.0000 1.9900 1.9917 396.9748 397.3811 0.0642 -1.0000 -1.0000 2457861 1596137127.50 151.5372 59.9978 32.0000 1.9898 1.9915 397.2648 397.6727 0.0645 -1.0000 -1.0000 2457931 1596137127.60 151.5372 59.9978 32.0000 1.9889 1.9906 397.6982 398.1060 0.0643 -1.0000 -1.0000 2458011 1596137127.70 151.5372 59.9978 32.0000 1.9872 1.9888 397.3666 397.7737 0.0643 -1.0000 -1.0000 2458081 1596137127.80 151.5372 59.9978 32.0000 1.9886 1.9903 397.2603 397.6678 0.0643 -1.0000 -1.0000 2458141 1596137127.90 151.5372 59.9978 32.0000 1.9914 1.9930 397.2022 397.6089 0.0643 -1.0000 -1.0000 2458210 1596137128.00 151.4983 59.9978 32.0000 1.9899 1.9916 396.9113 397.3196 0.0646 -1.0000 -1.0000 2458820 1596137128.10 151.4983 59.9978 32.0000 1.9902 1.9919 396.8991 397.3067 0.0644 -1.0000 -1.0000 2458880 1596137128.20 151.4983 59.9978 32.0000 1.9897 1.9914 396.9892 397.3968 0.0645 -1.0000 -1.0000 2458950 1596137128.30 151.4983 59.9978 32.0000 1.9874 1.9891 397.2199 397.6280 0.0644 -1.0000 -1.0000 2459020 1596137128.40 151.4983 59.9978 32.0000 1.9878 1.9895 397.1039 397.5113 0.0644 -1.0000 -1.0000 2459080 1596137128.50 151.4821 59.9978 32.0000 1.9889 1.9906 396.9645 397.3728 0.0646 -1.0000 -1.0000 2459140 1596137128.60 151.4750 59.9978 32.0000 1.9881 1.9897 396.9630 397.3703 0.0644 -1.0000 -1.0000 2459220 1596137128.70 151.4750 59.9978 32.0000 1.9867 1.9884 397.2111 397.6190 0.0644 -1.0000 -1.0000 2459280 1596137128.80 151.4750 59.9978 32.0000 1.9875 1.9892 397.3227 397.7305 0.0644 -1.0000 -1.0000 2459340 1596137128.90 151.4750 59.9978 32.0000 1.9875 1.9892 397.2491 397.6551 0.0641 -1.0000 -1.0000 2459420 1596137129.00 151.4750 59.9978 32.0000 1.9894 1.9911 397.2347 397.6429 0.0645 -1.0000 -1.0000 2459480 1596137129.10 151.4228 59.9978 32.0000 1.9886 1.9903 397.1170 397.5249 0.0644 -1.0000 -1.0000 2459540 1596137129.20 151.4228 59.9978 32.0000 1.9886 1.9902 396.9858 397.3934 0.0644 -1.0000 -1.0000 2459610 1596137129.30 151.4228 59.9978 32.0000 1.9888 1.9905 396.9453 397.3529 0.0644 -1.0000 -1.0000 2459680 1596137129.40 151.4228 59.9978 32.0000 1.9884 1.9901 397.2047 397.6121 0.0643 -1.0000 -1.0000 2459740 1596137129.50 151.4228 59.9978 32.0000 1.9880 1.9897 397.3479 397.7559 0.0645 -1.0000 -1.0000 2459820 1596137129.60 151.4175 59.9972 32.0000 1.9871 1.9888 397.2330 397.6412 0.0644 -1.0000 -1.0000 2459880 1596137129.70 151.4175 59.9972 32.0000 1.9881 1.9898 397.1326 397.5402 0.0644 -1.0000 -1.0000 2459950 1596137129.80 151.4175 59.9972 32.0000 1.9882 1.9899 396.9106 397.3181 0.0645 -1.0000 -1.0000 2500009 1596137129.90 151.4175 59.9972 32.0000 1.9883 1.9900 396.9059 397.3141 0.0645 -1.0000 -1.0000 2500069 1596137130.00 151.4175 59.9972 32.0000 1.9887 1.9904 397.0986 397.5065 0.0645 -1.0000 -1.0000 2500149 1596137130.10 151.4175 59.9972 32.0000 1.9889 1.9906 397.1831 397.5923 0.0646 -1.0000 -1.0000 2500210 1596137130.20 151.4195 59.9972 32.0000 1.9897 1.9913 397.4015 397.8092 0.0643 -1.0000 -1.0000 2500279 1596137130.30 151.4547 59.9972 32.0000 1.9871 1.9888 397.3914 397.7985 0.0643 -1.0000 -1.0000 2500349 1596137130.40 151.4547 59.9972 32.0000 1.9876 1.9893 397.4119 397.8195 0.0644 -1.0000 -1.0000 2500419 1596137130.50 151.4547 59.9972 32.0000 1.9883 1.9899 397.0400 397.4470 0.0643 -1.0000 -1.0000 2500479 1596137130.60 151.4547 59.9972 32.0000 1.9919 1.9935 397.0246 397.4318 0.0644 -1.0000 -1.0000 2500719 1596137130.70 151.4547 59.9972 32.0000 1.9905 1.9922 397.0837 397.4915 0.0644 -1.0000 -1.0000 2500779 1596137130.80 151.4377 59.9972 32.0000 1.9880 1.9896 397.2993 397.7066 0.0643 -1.0000 -1.0000 2500839 1596137130.90 151.4377 59.9972 32.0000 1.9866 1.9883 397.4736 397.8812 0.0643 -1.0000 -1.0000 2500909 1596137131.00 151.4377 59.9972 32.0000 1.9873 1.9890 397.4322 397.8412 0.0646 -1.0000 -1.0000 2500979 1596137131.10 151.4377 59.9972 32.0000 1.9884 1.9901 397.3869 397.7950 0.0644 -1.0000 -1.0000 2501759 1596137131.20 151.4377 59.9972 32.0000 1.9904 1.9921 397.1555 397.5639 0.0645 -1.0000 -1.0000 2501829 1596137131.30 151.4770 59.9972 32.0000 1.9907 1.9924 397.0150 397.4235 0.0645 -1.0000 -1.0000 2501889 1596137131.40 151.6342 59.9972 32.0000 1.9897 1.9914 396.9379 397.3458 0.0645 -1.0000 -1.0000 2501949 1596137131.50 151.6342 59.9972 32.0000 1.9897 1.9913 397.0687 397.4768 0.0645 -1.0000 -1.0000 2502018 1596137131.60 151.6342 59.9972 32.0000 1.9888 1.9905 397.4341 397.8429 0.0645 -1.0000 -1.0000 2502089 1596137131.70 151.6342 59.9972 32.0000 1.9899 1.9915 397.2926 397.7016 0.0646 -1.0000 -1.0000 2502158 1596137131.80 151.6342 59.9972 32.0000 1.9888 1.9905 397.0284 397.4360 0.0644 -1.0000 -1.0000 2502219 1596137131.90 151.5295 59.9972 32.0000 1.9861 1.9878 396.9354 397.3431 0.0644 -1.0000 -1.0000 2502289 1596137132.00 151.5295 59.9972 32.0000 1.9871 1.9888 397.0153 397.4219 0.0643 -1.0000 -1.0000 2502358 1596137132.10 151.5295 59.9972 32.0000 1.9878 1.9895 397.2672 397.6749 0.0644 -1.0000 -1.0000 2502438 1596137132.20 151.5295 59.9972 32.0000 1.9871 1.9887 397.3057 397.7129 0.0643 -1.0000 -1.0000 2502498 1596137132.30 151.5295 59.9972 32.0000 1.9864 1.9881 397.3151 397.7240 0.0646 -1.0000 -1.0000 2502568 1596137132.40 151.4821 59.9972 32.0000 1.9889 1.9906 397.2028 397.6101 0.0643 -1.0000 -1.0000 2502628 1596137132.50 151.4607 59.9972 32.0000 1.9889 1.9906 396.9076 397.3144 0.0643 -1.0000 -1.0000 2502698 1596137132.60 151.4607 59.9972 32.0000 1.9891 1.9908 396.9851 397.3908 0.0642 -1.0000 -1.0000 2502768 1596137132.70 151.4607 59.9972 32.0000 1.9872 1.9889 397.2914 397.6993 0.0644 -1.0000 -1.0000 2502958 1596137132.80 151.4607 59.9972 32.0000 1.9877 1.9893 397.2869 397.6951 0.0645 -1.0000 -1.0000 2503018 1596137132.90 151.4607 59.9972 32.0000 1.9884 1.9901 397.2782 397.6866 0.0645 -1.0000 -1.0000 2503088 1596137133.00 151.3511 59.9972 32.0000 1.9887 1.9904 397.1089 397.5168 0.0645 -1.0000 -1.0000 2503148 1596137133.10 151.3511 59.9972 32.0000 1.9899 1.9916 396.9277 397.3355 0.0644 -1.0000 -1.0000 2503228 1596137133.20 151.3511 59.9972 32.0000 1.9880 1.9897 396.9466 397.3546 0.0645 -1.0000 -1.0000 2503368 1596137133.30 151.3511 59.9972 32.0000 1.9884 1.9901 396.9010 397.3086 0.0644 -1.0000 -1.0000 2503428 1596137133.40 151.3511 59.9972 32.0000 1.9873 1.9890 397.2953 397.7029 0.0644 -1.0000 -1.0000 2503488 1596137133.50 151.2617 59.9972 32.0000 1.9867 1.9884 397.4860 397.8944 0.0644 -1.0000 -1.0000 2503568 1596137133.60 151.2617 59.9972 32.0000 1.9869 1.9885 397.3513 397.7590 0.0644 -1.0000 -1.0000 2503628 1596137133.70 151.2617 59.9972 32.0000 1.9869 1.9886 397.1554 397.5642 0.0646 -1.0000 -1.0000 2503967 1596137133.80 151.2617 59.9972 32.0000 1.9894 1.9910 396.8981 397.3075 0.0647 -1.0000 -1.0000 2504028 1596137133.90 151.2617 59.9972 32.0000 1.9910 1.9927 397.1408 397.5491 0.0645 -1.0000 -1.0000 2504098 1596137134.00 151.2617 59.9972 32.0000 1.9896 1.9913 397.3136 397.7217 0.0644 -1.0000 -1.0000 2504167 1596137134.10 151.6344 59.9972 32.0000 1.9881 1.9897 397.5290 397.9374 0.0645 -1.0000 -1.0000 2504228 1596137134.20 151.6344 59.9972 32.0000 1.9873 1.9889 397.4356 397.8427 0.0643 -1.0000 -1.0000 2504677 1596137134.30 151.6344 59.9972 32.0000 1.9884 1.9901 397.3592 397.7677 0.0645 -1.0000 -1.0000 2504747 1596137134.40 151.6344 59.9972 32.0000 1.9894 1.9911 397.1713 397.5794 0.0645 -1.0000 -1.0000 2504807 1596137134.50 151.6344 59.9972 32.0000 1.9892 1.9909 396.9459 397.3537 0.0645 -1.0000 -1.0000 2504877 1596137134.60 151.6344 59.9972 32.0000 1.9895 1.9912 397.0473 397.4556 0.0645 -1.0000 -1.0000 2504947 1596137134.70 151.4702 59.9995 32.0000 1.9874 1.9891 397.3233 397.7315 0.0645 -1.0000 -1.0000 2505837 1596137134.80 151.4702 59.9995 32.0000 1.9879 1.9896 397.2022 397.6102 0.0644 -1.0000 -1.0000 2505907 1596137134.90 151.4702 59.9995 32.0000 1.9897 1.9914 396.9905 397.3982 0.0645 -1.0000 -1.0000 2505976 1596137135.00 151.4702 59.9995 32.0000 1.9887 1.9904 396.9495 397.3578 0.0645 -1.0000 -1.0000 2506037 1596137135.10 151.4702 59.9995 32.0000 1.9878 1.9895 396.9579 397.3653 0.0644 -1.0000 -1.0000 2506097 1596137135.20 151.5135 59.9995 32.0000 1.9861 1.9878 397.2925 397.7006 0.0644 -1.0000 -1.0000 2506176 1596137135.30 151.5135 59.9995 32.0000 1.9875 1.9892 397.3445 397.7521 0.0644 -1.0000 -1.0000 2506236 1596137135.40 151.5135 59.9995 32.0000 1.9884 1.9901 397.2821 397.6908 0.0646 -1.0000 -1.0000 2506306 1596137135.50 151.5135 59.9995 32.0000 1.9902 1.9919 397.4263 397.8336 0.0643 -1.0000 -1.0000 2506376 1596137135.60 151.5135 59.9995 32.0000 1.9892 1.9909 396.9027 397.3093 0.0644 -1.0000 -1.0000 2506436 1596137135.70 151.4518 59.9995 32.0000 1.9899 1.9916 396.7503 397.1568 0.0642 -1.0000 -1.0000 2506506 1596137135.80 151.3778 59.9995 32.0000 1.9898 1.9915 396.9140 397.3224 0.0645 -1.0000 -1.0000 2506576 1596137135.90 151.3778 59.9995 32.0000 1.9884 1.9901 397.1677 397.5749 0.0643 -1.0000 -1.0000 2506636 1596137136.00 151.3778 59.9995 32.0000 1.9881 1.9898 397.2082 397.6161 0.0645 -1.0000 -1.0000 2506706 1596137136.10 151.3778 59.9995 32.0000 1.9885 1.9902 397.2748 397.6825 0.0643 -1.0000 -1.0000 2506766 1596137136.20 151.3778 59.9995 32.0000 1.9904 1.9921 397.0413 397.4486 0.0645 -1.0000 -1.0000 2506856 1596137136.30 151.7187 59.9995 32.0000 1.9900 1.9917 396.8810 397.2891 0.0645 -1.0000 -1.0000 2506936 1596137136.40 151.7187 59.9995 32.0000 1.9906 1.9923 396.8777 397.2844 0.0643 -1.0000 -1.0000 2506996 1596137136.50 151.7187 59.9995 32.0000 1.9905 1.9922 397.0531 397.4605 0.0644 -1.0000 -1.0000 2507056 1596137136.60 151.7187 59.9995 32.0000 1.9886 1.9902 397.2918 397.7003 0.0644 -1.0000 -1.0000 2507126 1596137136.70 151.7187 59.9995 32.0000 1.9881 1.9898 397.3927 397.7998 0.0643 -1.0000 -1.0000 2507196 1596137136.80 151.7187 59.9995 32.0000 1.9881 1.9898 397.4609 397.8705 0.0646 -1.0000 -1.0000 2507256 1596137136.90 151.7187 59.9995 32.0000 1.9890 1.9907 397.3799 397.7881 0.0644 -1.0000 -1.0000 2507326 1596137137.00 151.7187 59.9995 32.0000 1.9882 1.9898 397.0349 397.4417 0.0642 -1.0000 -1.0000 2507386 1596137137.10 151.7187 59.9995 32.0000 1.9898 1.9915 396.9571 397.3643 0.0645 -1.0000 -1.0000 2507456 1596137137.20 151.7187 59.9995 32.0000 1.9896 1.9913 397.3412 397.7502 0.0645 -1.0000 -1.0000 2507526 1596137137.30 151.7187 59.9995 32.0000 1.9897 1.9914 397.3574 397.7641 0.0642 -1.0000 -1.0000 2507965 1596137137.40 151.6796 59.9995 32.0000 1.9893 1.9910 397.2424 397.6505 0.0645 -1.0000 -1.0000 2508025 1596137137.50 151.6796 59.9995 32.0000 1.9892 1.9909 397.0012 397.4097 0.0646 -1.0000 -1.0000 2508095 1596137137.60 151.6796 59.9995 32.0000 1.9891 1.9908 396.9745 397.3818 0.0644 -1.0000 -1.0000 2508155 1596137137.70 151.6796 59.9995 32.0000 1.9914 1.9931 396.9682 397.3755 0.0644 -1.0000 -1.0000 2508235 1596137137.80 151.6796 59.9995 32.0000 1.9890 1.9907 397.1784 397.5857 0.0644 -1.0000 -1.0000 2508355 1596137137.90 151.6796 59.9995 32.0000 1.9879 1.9895 397.2122 397.6205 0.0645 -1.0000 -1.0000 2508425 1596137138.00 151.6796 59.9995 32.0000 1.9894 1.9911 397.4414 397.8500 0.0645 -1.0000 -1.0000 2508495 1596137138.10 151.2766 59.9995 32.0000 1.9905 1.9922 396.9984 397.4068 0.0645 -1.0000 -1.0000 2508555 1596137138.20 151.2766 59.9995 32.0000 1.9900 1.9917 396.7836 397.1915 0.0644 -1.0000 -1.0000 2508615 1596137138.30 151.2766 59.9995 32.0000 1.9891 1.9908 396.8854 397.2932 0.0646 -1.0000 -1.0000 2509195 1596137138.40 151.2766 59.9995 32.0000 1.9895 1.9912 397.1844 397.5938 0.0646 -1.0000 -1.0000 2509255 1596137138.50 151.2766 59.9995 32.0000 1.9908 1.9925 397.1731 397.5814 0.0644 -1.0000 -1.0000 2509315 1596137138.60 151.2766 59.9995 32.0000 1.9904 1.9920 397.0680 397.4763 0.0645 -1.0000 -1.0000 2509395 1596137138.70 151.5072 59.9995 32.0000 1.9903 1.9920 396.9562 397.3635 0.0644 -1.0000 -1.0000 2509455 1596137138.80 151.6422 59.9995 32.0000 1.9904 1.9920 396.9836 397.3923 0.0647 -1.0000 -1.0000 2509515 1596137138.90 151.6422 59.9995 32.0000 1.9888 1.9905 397.0293 397.4377 0.0645 -1.0000 -1.0000 2509595 1596137139.00 151.6422 59.9995 32.0000 1.9881 1.9898 397.2495 397.6581 0.0645 -1.0000 -1.0000 2509654 1596137139.10 151.6422 59.9995 32.0000 1.9879 1.9896 397.2729 397.6809 0.0644 -1.0000 -1.0000 2509725 1596137139.20 151.6422 59.9995 32.0000 1.9883 1.9900 397.1972 397.6049 0.0645 -1.0000 -1.0000 2509795 1596137139.30 151.6422 59.9995 32.0000 1.9896 1.9913 396.8191 397.2274 0.0645 -1.0000 -1.0000 2509854 1596137139.40 151.6422 59.9995 32.0000 1.9893 1.9910 396.8130 397.2200 0.0644 -1.0000 -1.0000 2509914 1596137139.50 151.6422 59.9995 32.0000 1.9886 1.9902 397.0995 397.5079 0.0645 -1.0000 -1.0000 2509994 1596137139.60 151.6422 59.9995 32.0000 1.9889 1.9906 397.3350 397.7429 0.0644 -1.0000 -1.0000 2510054 1596137139.70 151.6422 59.9995 32.0000 1.9876 1.9893 397.4029 397.8105 0.0643 -1.0000 -1.0000 2510124 1596137139.80 151.5548 59.9988 32.0000 1.9882 1.9898 397.2303 397.6382 0.0644 -1.0000 -1.0000 2510184 1596137139.90 151.5282 59.9986 32.0000 1.9894 1.9911 396.9701 397.3779 0.0645 -1.0000 -1.0000 2510254 1596137140.00 151.5282 59.9986 32.0000 1.9908 1.9924 396.8223 397.2297 0.0644 -1.0000 -1.0000 2510324 1596137140.10 151.5282 59.9986 32.0000 1.9897 1.9914 396.9963 397.4039 0.0644 -1.0000 -1.0000 2510394 1596137140.20 151.5282 59.9986 32.0000 1.9887 1.9904 397.2377 397.6471 0.0646 -1.0000 -1.0000 2510454 1596137140.30 151.5282 59.9986 32.0000 1.9889 1.9905 397.3685 397.7748 0.0642 -1.0000 -1.0000 2510524 1596137140.40 151.5282 59.9986 32.0000 1.9882 1.9899 397.2552 397.6631 0.0645 -1.0000 -1.0000 2510594 1596137140.50 151.5282 59.9986 32.0000 1.9895 1.9912 397.1508 397.5585 0.0644 -1.0000 -1.0000 2510654 1596137140.60 151.3230 59.9986 32.0000 1.9907 1.9924 396.9209 397.3286 0.0645 -1.0000 -1.0000 2510724 1596137140.70 151.3230 59.9986 32.0000 1.9908 1.9925 397.1219 397.5303 0.0645 -1.0000 -1.0000 2510784 1596137140.80 151.3230 59.9986 32.0000 1.9890 1.9907 397.3573 397.7643 0.0643 -1.0000 -1.0000 2510854 1596137140.90 151.3230 59.9986 32.0000 1.9882 1.9899 397.3056 397.7134 0.0644 -1.0000 -1.0000 2511484 1596137141.00 151.3230 59.9986 32.0000 1.9886 1.9903 397.2635 397.6718 0.0645 -1.0000 -1.0000 2511553 1596137141.10 151.5650 59.9986 32.0000 1.9890 1.9907 397.0388 397.4456 0.0643 -1.0000 -1.0000 2511613 1596137141.20 151.6240 59.9986 32.0000 1.9902 1.9919 396.8295 397.2376 0.0646 -1.0000 -1.0000 2511683 1596137141.30 151.6240 59.9986 32.0000 1.9915 1.9932 397.0756 397.4839 0.0645 -1.0000 -1.0000 2511753 1596137141.40 151.6240 59.9986 32.0000 1.9899 1.9915 397.3695 397.7782 0.0645 -1.0000 -1.0000 2511813 1596137141.50 151.6240 59.9986 32.0000 1.9882 1.9899 397.4603 397.8687 0.0644 -1.0000 -1.0000 2511883 1596137141.60 151.6240 59.9986 32.0000 1.9892 1.9909 397.2712 397.6795 0.0644 -1.0000 -1.0000 2511943 1596137141.70 151.6308 59.9986 32.0000 1.9915 1.9931 396.9594 397.3660 0.0643 -1.0000 -1.0000 2512023 1596137141.80 151.7215 59.9986 32.0000 1.9910 1.9927 397.0775 397.4861 0.0647 -1.0000 -1.0000 2512083 1596137141.90 151.7215 59.9986 32.0000 1.9889 1.9906 397.2143 397.6219 0.0643 -1.0000 -1.0000 2512243 1596137142.00 151.7215 59.9986 32.0000 1.9878 1.9895 397.3831 397.7906 0.0644 -1.0000 -1.0000 2512323 1596137142.10 151.7215 59.9986 32.0000 1.9887 1.9904 397.2880 397.6974 0.0647 -1.0000 -1.0000 2512393 1596137142.20 151.7215 59.9986 32.0000 1.9895 1.9912 397.2998 397.7081 0.0644 -1.0000 -1.0000 2512453 1596137142.30 151.4564 59.9986 32.0000 1.9883 1.9900 397.2146 397.6233 0.0646 -1.0000 -1.0000 2512533 1596137142.40 151.4564 59.9986 32.0000 1.9888 1.9905 397.0934 397.5006 0.0644 -1.0000 -1.0000 2512883 1596137142.50 151.4564 59.9986 32.0000 1.9893 1.9909 397.3135 397.7211 0.0643 -1.0000 -1.0000 2512943 1596137142.60 151.4564 59.9986 32.0000 1.9871 1.9888 397.4817 397.8902 0.0645 -1.0000 -1.0000 2513013 1596137142.70 151.4564 59.9986 32.0000 1.9874 1.9891 397.3337 397.7415 0.0644 -1.0000 -1.0000 2513073 1596137142.80 151.4322 59.9986 32.0000 1.9866 1.9882 397.2369 397.6443 0.0643 -1.0000 -1.0000 2513143 1596137142.90 151.2868 59.9986 32.0000 1.9884 1.9901 397.1489 397.5558 0.0644 -1.0000 -1.0000 2513213 1596137143.00 151.2868 59.9986 32.0000 1.9898 1.9915 397.1782 397.5863 0.0644 -1.0000 -1.0000 2513273 1596137143.10 151.2868 59.9986 32.0000 1.9888 1.9905 396.9190 397.3264 0.0644 -1.0000 -1.0000 2513342 1596137143.20 151.2868 59.9986 32.0000 1.9902 1.9919 397.0880 397.4961 0.0644 -1.0000 -1.0000 2513413 1596137143.30 151.2868 59.9986 32.0000 1.9889 1.9906 397.2026 397.6091 0.0642 -1.0000 -1.0000 2513472 1596137143.40 151.4753 59.9986 32.0000 1.9880 1.9897 397.2693 397.6772 0.0644 -1.0000 -1.0000 2513542 1596137143.50 151.4753 59.9986 32.0000 1.9871 1.9887 397.2977 397.7051 0.0643 -1.0000 -1.0000 2513732 1596137143.60 151.4753 59.9986 32.0000 1.9901 1.9918 397.1947 397.6014 0.0643 -1.0000 -1.0000 2513792 1596137143.70 151.4753 59.9986 32.0000 1.9913 1.9930 396.9476 397.3561 0.0646 -1.0000 -1.0000 2513862 1596137143.80 151.4753 59.9986 32.0000 1.9908 1.9925 397.0834 397.4923 0.0645 -1.0000 -1.0000 2513932 1596137143.90 151.5165 59.9986 32.0000 1.9888 1.9904 397.3669 397.7749 0.0644 -1.0000 -1.0000 2513992 1596137144.00 151.5660 59.9986 32.0000 1.9874 1.9891 397.4697 397.8781 0.0644 -1.0000 -1.0000 2514182 1596137144.10 151.5660 59.9986 32.0000 1.9882 1.9899 397.3754 397.7832 0.0644 -1.0000 -1.0000 2514252 1596137144.20 151.5660 59.9986 32.0000 1.9888 1.9905 397.3005 397.7083 0.0644 -1.0000 -1.0000 2514312 1596137144.30 151.5660 59.9986 32.0000 1.9894 1.9910 396.9423 397.3505 0.0645 -1.0000 -1.0000 2514392 1596137144.40 151.5660 59.9986 32.0000 1.9889 1.9906 396.8028 397.2107 0.0645 -1.0000 -1.0000 2514452 1596137144.50 151.5550 59.9986 32.0000 1.9886 1.9903 397.0401 397.4483 0.0645 -1.0000 -1.0000 2514982 1596137144.60 151.5550 59.9986 32.0000 1.9894 1.9911 397.0714 397.4796 0.0644 -1.0000 -1.0000 2515052 1596137144.70 151.5550 59.9986 32.0000 1.9873 1.9889 397.3380 397.7456 0.0643 -1.0000 -1.0000 2515112 1596137144.80 151.5550 59.9986 32.0000 1.9880 1.9897 397.3835 397.7916 0.0645 -1.0000 -1.0000 2515181 1596137144.90 151.5550 59.9986 32.0000 1.9894 1.9911 397.2510 397.6598 0.0646 -1.0000 -1.0000 2515251 1596137145.00 151.5261 59.9986 32.0000 1.9887 1.9904 397.0285 397.4376 0.0646 -1.0000 -1.0000 2515312 1596137145.10 151.5261 59.9986 32.0000 1.9891 1.9908 396.9392 397.3462 0.0644 -1.0000 -1.0000 2515371 1596137145.20 151.5261 59.9986 32.0000 1.9885 1.9902 396.9989 397.4068 0.0645 -1.0000 -1.0000 2515451 1596137145.30 151.5261 59.9986 32.0000 1.9879 1.9896 397.1009 397.5084 0.0644 -1.0000 -1.0000 2515511 1596137145.40 151.5261 59.9986 32.0000 1.9876 1.9893 397.3831 397.7921 0.0647 -1.0000 -1.0000 2515571 1596137145.50 151.5261 59.9986 32.0000 1.9891 1.9908 397.4828 397.8915 0.0645 -1.0000 -1.0000 2515711 1596137145.60 151.7677 59.9986 32.0000 1.9893 1.9910 397.4318 397.8400 0.0644 -1.0000 -1.0000 2515771 1596137145.70 151.7677 59.9986 32.0000 1.9882 1.9898 397.1560 397.5633 0.0643 -1.0000 -1.0000 2515841 1596137145.80 151.7677 59.9986 32.0000 1.9882 1.9899 396.9221 397.3307 0.0646 -1.0000 -1.0000 2515911 1596137145.90 151.2848 59.9986 32.0000 1.9879 1.9896 397.0510 397.4589 0.0644 -1.0000 -1.0000 2515971 1596137146.00 151.2848 59.9986 32.0000 1.9888 1.9905 397.4687 397.8771 0.0645 -1.0000 -1.0000 2516201 1596137146.10 151.4079 59.9986 32.0000 1.9879 1.9896 397.5476 397.9566 0.0645 -1.0000 -1.0000 2516271 1596137146.20 151.4079 59.9986 32.0000 1.9884 1.9901 397.2641 397.6726 0.0645 -1.0000 -1.0000 2516331 1596137146.30 151.4079 59.9986 32.0000 1.9890 1.9907 397.1495 397.5578 0.0645 -1.0000 -1.0000 2516401 1596137146.40 151.4079 59.9986 32.0000 1.9903 1.9920 397.0725 397.4809 0.0646 -1.0000 -1.0000 2516461 1596137146.50 151.4079 59.9986 32.0000 1.9895 1.9912 397.1617 397.5701 0.0645 -1.0000 -1.0000 2516531 1596137146.60 151.4079 59.9986 32.0000 1.9886 1.9903 397.3478 397.7551 0.0644 -1.0000 -1.0000 2517300 1596137146.70 151.6993 59.9986 32.0000 1.9868 1.9885 397.4426 397.8512 0.0645 -1.0000 -1.0000 2517360 1596137146.80 151.6993 59.9986 32.0000 1.9890 1.9907 397.0882 397.4961 0.0644 -1.0000 -1.0000 2517420 1596137146.90 151.6993 59.9986 32.0000 1.9905 1.9922 397.0333 397.4407 0.0644 -1.0000 -1.0000 2517490 1596137147.00 151.6993 59.9986 32.0000 1.9893 1.9910 397.1380 397.5470 0.0646 -1.0000 -1.0000 2517560 1596137147.10 151.6993 59.9986 32.0000 1.9892 1.9909 397.2438 397.6516 0.0644 -1.0000 -1.0000 2517620 1596137147.20 151.6993 59.9986 32.0000 1.9893 1.9910 397.4630 397.8713 0.0644 -1.0000 -1.0000 2517700 1596137147.30 151.6614 59.9986 32.0000 1.9879 1.9895 397.3125 397.7213 0.0646 -1.0000 -1.0000 2517780 1596137147.40 151.6614 59.9986 32.0000 1.9890 1.9907 397.2513 397.6590 0.0644 -1.0000 -1.0000 2517870 1596137147.50 151.6614 59.9986 32.0000 1.9889 1.9906 397.1485 397.5561 0.0643 -1.0000 -1.0000 2517940 1596137147.60 151.6614 59.9986 32.0000 1.9895 1.9911 397.0775 397.4845 0.0643 -1.0000 -1.0000 2518000 1596137147.70 151.6614 59.9986 32.0000 1.9885 1.9901 397.3228 397.7303 0.0644 -1.0000 -1.0000 2518080 1596137147.80 151.4743 59.9986 32.0000 1.9885 1.9902 397.3870 397.7944 0.0643 -1.0000 -1.0000 2518140 1596137147.90 151.2249 59.9986 32.0000 1.9878 1.9895 397.2310 397.6395 0.0646 -1.0000 -1.0000 2518200 1596137148.00 151.3361 59.9986 32.0000 1.9883 1.9900 396.9536 397.3622 0.0646 -1.0000 -1.0000 2518270 1596137148.10 151.4207 59.9986 32.0000 1.9874 1.9891 397.0415 397.4496 0.0645 -1.0000 -1.0000 2518350 1596137148.20 151.4207 59.9986 32.0000 1.9877 1.9893 397.3178 397.7257 0.0644 -1.0000 -1.0000 2518420 1596137148.30 151.4207 59.9986 32.0000 1.9863 1.9879 397.4981 397.9051 0.0642 -1.0000 -1.0000 2518490 1596137148.40 151.4207 59.9986 32.0000 1.9883 1.9899 397.3173 397.7253 0.0645 -1.0000 -1.0000 2518550 1596137148.50 151.4207 59.9986 32.0000 1.9895 1.9912 397.1553 397.5638 0.0645 -1.0000 -1.0000 2518610 1596137148.60 151.4207 59.9986 32.0000 1.9907 1.9924 397.2306 397.6392 0.0645 -1.0000 -1.0000 2519140 1596137148.70 151.4207 59.9986 32.0000 1.9897 1.9914 397.2484 397.6550 0.0641 -1.0000 -1.0000 2519210 1596137148.80 151.4207 59.9986 32.0000 1.9889 1.9905 397.3994 397.8068 0.0643 -1.0000 -1.0000 2519270 1596137148.90 151.6181 59.9986 32.0000 1.9869 1.9885 397.4965 397.9049 0.0645 -1.0000 -1.0000 2519340 1596137149.00 151.6823 59.9986 32.0000 1.9886 1.9903 397.1904 397.5985 0.0644 -1.0000 -1.0000 2519400 1596137149.10 151.6823 59.9986 32.0000 1.9895 1.9912 396.9837 397.3916 0.0644 -1.0000 -1.0000 2519610 1596137149.20 151.6823 59.9986 32.0000 1.9905 1.9922 397.0151 397.4227 0.0645 -1.0000 -1.0000 2519680 1596137149.30 151.6823 59.9986 32.0000 1.9899 1.9916 397.2339 397.6425 0.0645 -1.0000 -1.0000 2519750 1596137149.40 151.6823 59.9986 32.0000 1.9883 1.9900 397.4386 397.8472 0.0645 -1.0000 -1.0000 2519810 1596137149.50 151.4926 59.9986 32.0000 1.9871 1.9888 397.3799 397.7886 0.0645 -1.0000 -1.0000 2519879 1596137149.60 151.4870 59.9986 32.0000 1.9870 1.9887 397.3263 397.7339 0.0644 -1.0000 -1.0000 2519939 1596137149.70 151.4870 59.9986 32.0000 1.9897 1.9914 397.1957 397.6038 0.0645 -1.0000 -1.0000 2520020 1596137149.80 151.4870 59.9986 32.0000 1.9881 1.9898 396.9784 397.3877 0.0647 -1.0000 -1.0000 2520079 1596137149.90 151.4870 59.9986 32.0000 1.9892 1.9909 396.9026 397.3099 0.0644 -1.0000 -1.0000 2520139 1596137150.00 151.4870 59.9986 32.0000 1.9874 1.9890 397.1370 397.5449 0.0645 -1.0000 -1.0000 2520219 1596137150.10 151.5791 59.9993 32.0000 1.9887 1.9904 397.5031 397.9112 0.0644 -1.0000 -1.0000 2520279 1596137150.20 151.5791 59.9993 32.0000 1.9896 1.9913 397.3143 397.7230 0.0646 -1.0000 -1.0000 2520709 1596137150.30 151.5791 59.9993 32.0000 1.9905 1.9922 397.0446 397.4531 0.0645 -1.0000 -1.0000 2520789 1596137150.40 151.5791 59.9993 32.0000 1.9890 1.9907 397.1896 397.5979 0.0645 -1.0000 -1.0000 2520849 1596137150.50 151.5791 59.9993 32.0000 1.9868 1.9884 397.3044 397.7122 0.0644 -1.0000 -1.0000 2520909 1596137150.60 151.5791 59.9993 32.0000 1.9868 1.9885 397.3552 397.7632 0.0644 -1.0000 -1.0000 2520989 1596137150.70 151.5056 59.9993 32.0000 1.9856 1.9873 397.3743 397.7818 0.0645 -1.0000 -1.0000 2521049 1596137150.80 151.4066 59.9993 32.0000 1.9887 1.9904 397.4362 397.8463 0.0648 -1.0000 -1.0000 2521109 1596137150.90 151.4066 59.9993 32.0000 1.9878 1.9895 397.2550 397.6642 0.0646 -1.0000 -1.0000 2521179 1596137151.00 151.4066 59.9993 32.0000 1.9890 1.9906 397.1558 397.5640 0.0644 -1.0000 -1.0000 2521249 1596137151.10 151.4066 59.9993 32.0000 1.9887 1.9903 397.0323 397.4412 0.0646 -1.0000 -1.0000 2521309 1596137151.20 151.4066 59.9993 32.0000 1.9880 1.9897 397.3019 397.7103 0.0643 -1.0000 -1.0000 2521449 1596137151.30 151.4066 59.9993 32.0000 1.9876 1.9893 397.4158 397.8235 0.0645 -1.0000 -1.0000 2521509 1596137151.40 151.6526 59.9993 32.0000 1.9881 1.9898 397.3867 397.7956 0.0645 -1.0000 -1.0000 2521569 1596137151.50 151.6526 59.9993 32.0000 1.9880 1.9897 397.2975 397.7053 0.0644 -1.0000 -1.0000 2521638 1596137151.60 151.6526 59.9993 32.0000 1.9886 1.9903 397.2359 397.6453 0.0647 -1.0000 -1.0000 2521709 1596137151.70 151.6526 59.9993 32.0000 1.9884 1.9901 397.0625 397.4711 0.0645 -1.0000 -1.0000 2521998 1596137151.80 151.6526 59.9993 32.0000 1.9899 1.9915 397.0152 397.4228 0.0644 -1.0000 -1.0000 2522058 1596137151.90 151.6526 59.9993 32.0000 1.9884 1.9901 397.1455 397.5540 0.0645 -1.0000 -1.0000 2522128 1596137152.00 151.6526 59.9993 32.0000 1.9888 1.9905 397.3997 397.8079 0.0644 -1.0000 -1.0000 2522198 1596137152.10 151.6526 59.9993 32.0000 1.9877 1.9893 397.3430 397.7509 0.0644 -1.0000 -1.0000 2522258 1596137152.20 151.6526 59.9993 32.0000 1.9876 1.9893 397.3489 397.7565 0.0644 -1.0000 -1.0000 2522458 1596137152.30 151.6526 59.9993 32.0000 1.9905 1.9922 396.9643 397.3724 0.0645 -1.0000 -1.0000 2522528 1596137152.40 151.6441 59.9993 32.0000 1.9897 1.9914 396.9386 397.3460 0.0644 -1.0000 -1.0000 2522588 1596137152.50 151.4648 59.9993 32.0000 1.9900 1.9917 397.0804 397.4885 0.0645 -1.0000 -1.0000 2522648 1596137152.60 151.4648 59.9993 32.0000 1.9869 1.9886 397.3624 397.7704 0.0644 -1.0000 -1.0000 2522728 1596137152.70 151.4648 59.9993 32.0000 1.9868 1.9885 397.4604 397.8697 0.0646 -1.0000 -1.0000 2523438 1596137152.80 151.4648 59.9993 32.0000 1.9873 1.9890 397.3848 397.7936 0.0645 -1.0000 -1.0000 2523508 1596137152.90 151.4648 59.9993 32.0000 1.9890 1.9907 397.2688 397.6772 0.0645 -1.0000 -1.0000 2523587 1596137153.00 151.3202 59.9993 32.0000 1.9909 1.9926 396.9979 397.4065 0.0645 -1.0000 -1.0000 2523647 1596137153.10 151.3202 59.9993 32.0000 1.9887 1.9904 396.9322 397.3384 0.0641 -1.0000 -1.0000 2523708 1596137153.20 151.3202 59.9993 32.0000 1.9895 1.9911 397.0876 397.4959 0.0644 -1.0000 -1.0000 2523777 1596137153.30 151.3202 59.9993 32.0000 1.9883 1.9900 397.3381 397.7454 0.0643 -1.0000 -1.0000 2523837 1596137153.40 151.3202 59.9993 32.0000 1.9886 1.9903 397.4055 397.8144 0.0647 -1.0000 -1.0000 2523907 1596137153.50 151.3202 59.9993 32.0000 1.9896 1.9913 397.0959 397.5040 0.0645 -1.0000 -1.0000 2523977 1596137153.60 151.5261 59.9993 32.0000 1.9892 1.9908 397.0445 397.4525 0.0644 -1.0000 -1.0000 2524037 1596137153.70 151.5565 59.9993 32.0000 1.9891 1.9908 397.1039 397.5106 0.0643 -1.0000 -1.0000 2524177 1596137153.80 151.5565 59.9993 32.0000 1.9863 1.9880 397.2334 397.6415 0.0644 -1.0000 -1.0000 2524247 1596137153.90 151.5565 59.9993 32.0000 1.9879 1.9895 397.3458 397.7540 0.0645 -1.0000 -1.0000 2524307 1596137154.00 151.5565 59.9993 32.0000 1.9891 1.9908 397.4615 397.8693 0.0644 -1.0000 -1.0000 2524377 1596137154.10 151.5565 59.9993 32.0000 1.9911 1.9928 397.3542 397.7630 0.0645 -1.0000 -1.0000 2524437 1596137154.20 151.4774 60.0008 32.0000 1.9899 1.9916 397.0115 397.4206 0.0647 -1.0000 -1.0000 2524587 1596137154.30 151.4774 60.0008 32.0000 1.9887 1.9904 396.9585 397.3669 0.0644 -1.0000 -1.0000 2524697 1596137154.40 151.4774 60.0008 32.0000 1.9904 1.9921 397.2868 397.6947 0.0645 -1.0000 -1.0000 2524757 1596137154.50 151.4774 60.0008 32.0000 1.9877 1.9894 397.4907 397.8972 0.0640 -1.0000 -1.0000 2524817 1596137154.60 151.4774 60.0008 32.0000 1.9876 1.9893 397.1981 397.6055 0.0644 -1.0000 -1.0000 2524897 1596137154.70 151.4774 60.0008 32.0000 1.9881 1.9898 397.0955 397.5039 0.0645 -1.0000 -1.0000 2524957 1596137154.80 151.4774 60.0008 32.0000 1.9896 1.9913 396.9311 397.3387 0.0644 -1.0000 -1.0000 2525017 1596137154.90 151.4774 60.0008 32.0000 1.9876 1.9892 397.2148 397.6229 0.0645 -1.0000 -1.0000 2525087 1596137155.00 151.4774 60.0008 32.0000 1.9879 1.9896 397.2871 397.6944 0.0642 -1.0000 -1.0000 2525157 1596137155.10 151.4774 60.0008 32.0000 1.9878 1.9895 397.5186 397.9275 0.0645 -1.0000 -1.0000 2525217 1596137155.20 151.4933 60.0008 32.0000 1.9886 1.9903 397.3130 397.7210 0.0645 -1.0000 -1.0000 2525287 1596137155.30 151.5490 60.0008 32.0000 1.9896 1.9913 397.0267 397.4351 0.0645 -1.0000 -1.0000 2525976 1596137155.40 151.5490 60.0008 32.0000 1.9879 1.9895 397.0706 397.4784 0.0644 -1.0000 -1.0000 2526036 1596137155.50 151.5490 60.0008 32.0000 1.9901 1.9917 397.0886 397.4956 0.0643 -1.0000 -1.0000 2526116 1596137155.60 151.5490 60.0008 32.0000 1.9880 1.9897 397.5439 397.9512 0.0643 -1.0000 -1.0000 2526176 1596137155.70 151.5490 60.0008 32.0000 1.9876 1.9892 397.2840 397.6906 0.0642 -1.0000 -1.0000 2526246 1596137155.80 151.4785 60.0008 32.0000 1.9894 1.9910 397.1129 397.5199 0.0643 -1.0000 -1.0000 2526306 1596137155.90 151.4432 60.0008 32.0000 1.9910 1.9927 397.0721 397.4796 0.0644 -1.0000 -1.0000 2526376 1596137156.00 151.4432 60.0008 32.0000 1.9909 1.9926 397.1484 397.5560 0.0644 -1.0000 -1.0000 2526446 1596137156.10 151.4432 60.0008 32.0000 1.9882 1.9899 397.2888 397.6962 0.0643 -1.0000 -1.0000 2526506 1596137156.20 151.4432 60.0008 32.0000 1.9896 1.9913 397.4317 397.8389 0.0644 -1.0000 -1.0000 2526566 1596137156.30 151.4432 60.0008 32.0000 1.9901 1.9918 397.5164 397.9253 0.0645 -1.0000 -1.0000 2526876 1596137156.40 151.4951 60.0008 32.0000 1.9901 1.9918 397.3148 397.7244 0.0647 -1.0000 -1.0000 2526946 1596137156.50 151.4951 60.0008 32.0000 1.9896 1.9913 397.2780 397.6871 0.0646 -1.0000 -1.0000 2527006 1596137156.60 151.4951 60.0008 32.0000 1.9890 1.9906 397.2922 397.7005 0.0645 -1.0000 -1.0000 2527076 1596137156.70 151.4951 60.0008 32.0000 1.9869 1.9886 397.3353 397.7428 0.0643 -1.0000 -1.0000 2527136 1596137156.80 151.4951 60.0008 32.0000 1.9872 1.9889 397.3715 397.7799 0.0645 -1.0000 -1.0000 2527396 1596137156.90 151.4951 60.0008 32.0000 1.9883 1.9900 397.4384 397.8463 0.0644 -1.0000 -1.0000 2527475 1596137157.00 151.4951 60.0008 32.0000 1.9879 1.9896 397.3450 397.7528 0.0644 -1.0000 -1.0000 2527536 1596137157.10 151.4951 60.0008 32.0000 1.9874 1.9891 397.3374 397.7460 0.0645 -1.0000 -1.0000 2527595 1596137157.20 151.5526 60.0008 32.0000 1.9895 1.9911 397.1309 397.5393 0.0645 -1.0000 -1.0000 2527696 1596137157.30 151.5526 60.0008 32.0000 1.9898 1.9915 397.0447 397.4516 0.0643 -1.0000 -1.0000 2527755 1596137157.40 151.5526 60.0008 32.0000 1.9875 1.9892 397.1553 397.5631 0.0644 -1.0000 -1.0000 2527815 1596137157.50 151.5526 60.0008 32.0000 1.9879 1.9896 397.2558 397.6652 0.0646 -1.0000 -1.0000 2527925 1596137157.60 151.5526 60.0008 32.0000 1.9871 1.9888 397.2212 397.6299 0.0645 -1.0000 -1.0000 2528015 1596137157.70 151.7421 60.0008 32.0000 1.9880 1.9897 397.1542 397.5620 0.0644 -1.0000 -1.0000 2528085 1596137157.80 151.7574 60.0008 32.0000 1.9895 1.9912 397.0381 397.4453 0.0644 -1.0000 -1.0000 2528145 1596137157.90 151.7574 60.0008 32.0000 1.9895 1.9912 396.9823 397.3903 0.0644 -1.0000 -1.0000 2528205 1596137158.00 151.7574 60.0008 32.0000 1.9898 1.9915 397.1507 397.5578 0.0643 -1.0000 -1.0000 2528275 1596137158.10 151.7574 60.0008 32.0000 1.9873 1.9889 397.3580 397.7665 0.0645 -1.0000 -1.0000 2528345 1596137158.20 151.6768 60.0008 32.0000 1.9873 1.9890 397.2823 397.6910 0.0646 -1.0000 -1.0000 2528405 1596137158.30 151.4027 60.0008 32.0000 1.9884 1.9900 397.3819 397.7897 0.0644 -1.0000 -1.0000 2528485 1596137158.40 151.4027 60.0008 32.0000 1.9905 1.9922 397.1120 397.5203 0.0645 -1.0000 -1.0000 2528665 1596137158.50 151.4027 60.0008 32.0000 1.9901 1.9917 396.8998 397.3073 0.0644 -1.0000 -1.0000 2528725 1596137158.60 151.4027 60.0008 32.0000 1.9911 1.9927 396.9365 397.3436 0.0645 -1.0000 -1.0000 2528795 1596137158.70 151.4027 60.0008 32.0000 1.9893 1.9910 397.2496 397.6585 0.0645 -1.0000 -1.0000 2528855 1596137158.80 151.3270 60.0008 32.0000 1.9886 1.9903 397.2769 397.6853 0.0645 -1.0000 -1.0000 2528925 1596137158.90 151.3270 60.0008 32.0000 1.9903 1.9920 397.0377 397.4447 0.0643 -1.0000 -1.0000 2528995 1596137159.00 151.3270 60.0008 32.0000 1.9898 1.9915 396.9574 397.3656 0.0646 -1.0000 -1.0000 2529055 1596137159.10 151.3270 60.0008 32.0000 1.9891 1.9908 396.9455 397.3546 0.0646 -1.0000 -1.0000 2529115 1596137159.20 151.3270 60.0008 32.0000 1.9872 1.9889 397.2808 397.6887 0.0645 -1.0000 -1.0000 2529195 1596137159.30 151.4440 60.0008 32.0000 1.9866 1.9883 397.2918 397.7002 0.0644 -1.0000 -1.0000 2529255 1596137159.40 151.4620 60.0008 32.0000 1.9863 1.9880 397.2161 397.6251 0.0646 -1.0000 -1.0000 2529484 1596137159.50 151.4620 60.0008 32.0000 1.9890 1.9906 397.2986 397.7071 0.0644 -1.0000 -1.0000 2529554 1596137159.60 151.4620 60.0008 32.0000 1.9879 1.9896 396.9893 397.3970 0.0645 -1.0000 -1.0000 2529624 1596137159.70 151.4620 60.0008 32.0000 1.9886 1.9902 397.0719 397.4800 0.0645 -1.0000 -1.0000 2529704 1596137159.80 151.4620 60.0008 32.0000 1.9899 1.9916 397.0804 397.4883 0.0644 -1.0000 -1.0000 2529764 1596137159.90 151.4960 60.0019 32.0000 1.9884 1.9901 397.2689 397.6763 0.0643 -1.0000 -1.0000 2530094 1596137160.00 151.4960 60.0019 32.0000 1.9871 1.9888 397.3383 397.7464 0.0645 -1.0000 -1.0000 2530174 1596137160.10 151.4960 60.0019 32.0000 1.9864 1.9881 397.1910 397.5993 0.0644 -1.0000 -1.0000 2530234 1596137160.20 151.4960 60.0019 32.0000 1.9877 1.9894 397.0148 397.4224 0.0644 -1.0000 -1.0000 2530294 1596137160.30 151.4960 60.0019 32.0000 1.9907 1.9924 396.8964 397.3047 0.0646 -1.0000 -1.0000 2530374 1596137160.40 151.4960 60.0019 32.0000 1.9886 1.9903 397.1407 397.5493 0.0645 -1.0000 -1.0000 2530454 1596137160.50 151.3149 60.0019 32.0000 1.9890 1.9907 397.1236 397.5315 0.0643 -1.0000 -1.0000 2530514 1596137160.60 151.3149 60.0019 32.0000 1.9879 1.9896 397.3872 397.7947 0.0644 -1.0000 -1.0000 2530584 1596137160.70 151.3149 60.0019 32.0000 1.9863 1.9880 397.5123 397.9198 0.0643 -1.0000 -1.0000 2530644 1596137160.80 151.3149 60.0019 32.0000 1.9879 1.9896 397.1306 397.5381 0.0645 -1.0000 -1.0000 2530714 1596137160.90 151.3149 60.0019 32.0000 1.9894 1.9911 397.1259 397.5335 0.0643 -1.0000 -1.0000 2531004 1596137161.00 151.2946 60.0019 32.0000 1.9885 1.9902 397.2239 397.6301 0.0642 -1.0000 -1.0000 2531064 1596137161.10 151.2777 60.0019 32.0000 1.9880 1.9897 397.2960 397.7043 0.0645 -1.0000 -1.0000 2531134 1596137161.20 151.2777 60.0019 32.0000 1.9870 1.9887 397.4359 397.8455 0.0647 -1.0000 -1.0000 2531243 1596137161.30 151.2777 60.0019 32.0000 1.9878 1.9895 397.3767 397.7845 0.0645 -1.0000 -1.0000 2531304 1596137161.40 151.2777 60.0019 32.0000 1.9890 1.9907 397.1433 397.5515 0.0644 -1.0000 -1.0000 2531473 1596137161.50 151.2777 60.0019 32.0000 1.9893 1.9910 397.0099 397.4196 0.0647 -1.0000 -1.0000 2531543 1596137161.60 151.6219 60.0019 32.0000 1.9894 1.9911 397.1056 397.5132 0.0644 -1.0000 -1.0000 2531613 1596137161.70 151.6219 60.0019 32.0000 1.9885 1.9901 397.4384 397.8471 0.0645 -1.0000 -1.0000 2531683 1596137161.80 151.6219 60.0019 32.0000 1.9874 1.9890 397.6265 398.0349 0.0644 -1.0000 -1.0000 2531743 1596137161.90 151.6219 60.0019 32.0000 1.9904 1.9921 397.4091 397.8172 0.0645 -1.0000 -1.0000 2531813 1596137162.00 151.6219 60.0019 32.0000 1.9885 1.9902 397.3833 397.7920 0.0645 -1.0000 -1.0000 2532553 1596137162.10 151.5019 60.0019 32.0000 1.9877 1.9894 397.0421 397.4499 0.0645 -1.0000 -1.0000 2532613 1596137162.20 151.4746 60.0019 32.0000 1.9877 1.9894 397.1358 397.5443 0.0644 -1.0000 -1.0000 2532673 1596137162.30 151.4746 60.0019 32.0000 1.9878 1.9895 397.2958 397.7024 0.0642 -1.0000 -1.0000 2532753 1596137162.40 151.4746 60.0019 32.0000 1.9879 1.9896 397.3048 397.7124 0.0644 -1.0000 -1.0000 2532813 1596137162.50 151.4746 60.0019 32.0000 1.9866 1.9883 397.2801 397.6880 0.0644 -1.0000 -1.0000 2532873 1596137162.60 151.4746 60.0019 32.0000 1.9883 1.9900 397.1951 397.6020 0.0644 -1.0000 -1.0000 2532953 1596137162.70 151.4746 60.0019 32.0000 1.9905 1.9922 397.1762 397.5841 0.0643 -1.0000 -1.0000 2533013 1596137162.80 151.4746 60.0019 32.0000 1.9897 1.9914 397.0028 397.4098 0.0643 -1.0000 -1.0000 2533073 1596137162.90 151.4746 60.0019 32.0000 1.9886 1.9902 397.1492 397.5568 0.0644 -1.0000 -1.0000 2533142 1596137163.00 151.4746 60.0019 32.0000 1.9879 1.9896 397.4150 397.8231 0.0644 -1.0000 -1.0000 2533213 1596137163.10 151.4746 60.0019 32.0000 1.9873 1.9890 397.3086 397.7160 0.0644 -1.0000 -1.0000 2533282 1596137163.20 151.3080 60.0019 32.0000 1.9900 1.9917 397.0517 397.4596 0.0644 -1.0000 -1.0000 2533352 1596137163.30 151.3080 60.0019 32.0000 1.9915 1.9931 397.1041 397.5123 0.0645 -1.0000 -1.0000 2533413 1596137163.40 151.3080 60.0019 32.0000 1.9899 1.9916 396.9759 397.3854 0.0646 -1.0000 -1.0000 2533472 1596137163.50 151.3080 60.0019 32.0000 1.9873 1.9890 397.2183 397.6266 0.0645 -1.0000 -1.0000 2533612 1596137163.60 151.3080 60.0019 32.0000 1.9880 1.9897 397.3145 397.7222 0.0643 -1.0000 -1.0000 2533672 1596137163.70 151.3080 60.0019 32.0000 1.9876 1.9893 397.3370 397.7449 0.0645 -1.0000 -1.0000 2533752 1596137163.80 151.3080 60.0019 32.0000 1.9896 1.9913 397.4135 397.8226 0.0645 -1.0000 -1.0000 2533812 1596137163.90 151.3580 60.0019 32.0000 1.9899 1.9916 397.0471 397.4548 0.0644 -1.0000 -1.0000 2533872 1596137164.00 151.3580 60.0019 32.0000 1.9900 1.9917 396.9931 397.4009 0.0644 -1.0000 -1.0000 2534212 1596137164.10 151.3580 60.0019 32.0000 1.9885 1.9902 397.1381 397.5456 0.0644 -1.0000 -1.0000 2534272 1596137164.20 151.3580 60.0019 32.0000 1.9872 1.9888 397.4535 397.8608 0.0643 -1.0000 -1.0000 2534342 1596137164.30 151.3580 60.0019 32.0000 1.9898 1.9914 397.2927 397.7007 0.0645 -1.0000 -1.0000 2534412 1596137164.40 151.5890 60.0019 32.0000 1.9915 1.9932 397.2553 397.6643 0.0646 -1.0000 -1.0000 2534472 1596137164.50 151.5890 60.0019 32.0000 1.9901 1.9918 396.9793 397.3862 0.0644 -1.0000 -1.0000 2534872 1596137164.60 151.5890 60.0019 32.0000 1.9874 1.9891 397.2442 397.6525 0.0644 -1.0000 -1.0000 2534942 1596137164.70 151.5890 60.0019 32.0000 1.9868 1.9885 397.3881 397.7963 0.0645 -1.0000 -1.0000 2535002 1596137164.80 151.5890 60.0019 32.0000 1.9881 1.9898 397.4516 397.8612 0.0646 -1.0000 -1.0000 2535071 1596137164.90 151.5890 60.0019 32.0000 1.9887 1.9904 397.4756 397.8838 0.0643 -1.0000 -1.0000 2535142 1596137165.00 151.5890 60.0019 32.0000 1.9902 1.9919 396.9441 397.3529 0.0646 -1.0000 -1.0000 2535421 1596137165.10 151.5890 60.0019 32.0000 1.9904 1.9921 397.0357 397.4438 0.0645 -1.0000 -1.0000 2535481 1596137165.20 151.5890 60.0019 32.0000 1.9890 1.9907 397.1588 397.5675 0.0645 -1.0000 -1.0000 2535561 1596137165.30 151.5890 60.0019 32.0000 1.9869 1.9885 397.3019 397.7095 0.0644 -1.0000 -1.0000 2535621 1596137165.40 151.5890 60.0019 32.0000 1.9885 1.9902 397.2336 397.6421 0.0645 -1.0000 -1.0000 2535681 1596137165.50 151.4602 60.0014 32.0000 1.9879 1.9896 397.1712 397.5791 0.0644 -1.0000 -1.0000 2535761 1596137165.60 151.4602 60.0014 32.0000 1.9895 1.9912 397.1411 397.5506 0.0647 -1.0000 -1.0000 2535821 1596137165.70 151.4602 60.0014 32.0000 1.9889 1.9906 396.9970 397.4059 0.0645 -1.0000 -1.0000 2535901 1596137165.80 151.4541 60.0014 32.0000 1.9890 1.9907 396.9745 397.3820 0.0644 -1.0000 -1.0000 2535961 1596137165.90 151.3964 60.0014 32.0000 1.9879 1.9895 397.2671 397.6749 0.0644 -1.0000 -1.0000 2536021 1596137166.00 151.3241 60.0014 32.0000 1.9871 1.9888 397.2805 397.6894 0.0646 -1.0000 -1.0000 2536111 1596137166.10 151.3217 60.0014 32.0000 1.9878 1.9895 397.4727 397.8819 0.0646 -1.0000 -1.0000 2536171 1596137166.20 151.3217 60.0014 32.0000 1.9894 1.9911 397.3705 397.7800 0.0647 -1.0000 -1.0000 2536231 1596137166.30 151.3217 60.0014 32.0000 1.9887 1.9903 397.4187 397.8270 0.0644 -1.0000 -1.0000 2536311 1596137166.40 151.3217 60.0014 32.0000 1.9885 1.9902 397.1962 397.6044 0.0645 -1.0000 -1.0000 2536371 1596137166.50 151.3391 60.0014 32.0000 1.9897 1.9914 397.2296 397.6378 0.0644 -1.0000 -1.0000 2536711 1596137166.60 151.5490 60.0014 32.0000 1.9887 1.9904 397.3066 397.7135 0.0644 -1.0000 -1.0000 2536781 1596137166.70 151.5490 60.0014 32.0000 1.9892 1.9909 397.4151 397.8234 0.0644 -1.0000 -1.0000 2536841 1596137166.80 151.5490 60.0014 32.0000 1.9872 1.9889 397.2661 397.6745 0.0644 -1.0000 -1.0000 2536901 1596137166.90 151.5490 60.0014 32.0000 1.9875 1.9892 397.3000 397.7074 0.0644 -1.0000 -1.0000 2536980 1596137167.00 151.5490 60.0014 32.0000 1.9896 1.9913 397.1497 397.5583 0.0645 -1.0000 -1.0000 2537880 1596137167.10 151.6784 60.0014 32.0000 1.9902 1.9919 396.9654 397.3727 0.0644 -1.0000 -1.0000 2537940 1596137167.20 151.6841 60.0014 32.0000 1.9891 1.9908 397.1673 397.5749 0.0643 -1.0000 -1.0000 2538020 1596137167.30 151.6841 60.0014 32.0000 1.9886 1.9903 397.3221 397.7306 0.0645 -1.0000 -1.0000 2538080 1596137167.40 151.6841 60.0014 32.0000 1.9891 1.9908 397.4778 397.8866 0.0645 -1.0000 -1.0000 2538140 1596137167.50 151.6841 60.0014 32.0000 1.9887 1.9904 397.1973 397.6060 0.0646 -1.0000 -1.0000 2538210 1596137167.60 151.6841 60.0014 32.0000 1.9886 1.9903 396.9344 397.3428 0.0645 -1.0000 -1.0000 2538270 1596137167.70 151.4178 60.0014 32.0000 1.9890 1.9907 397.2238 397.6320 0.0646 -1.0000 -1.0000 2538350 1596137167.80 151.4178 60.0014 32.0000 1.9879 1.9895 397.3996 397.8090 0.0646 -1.0000 -1.0000 2538410 1596137167.90 151.4178 60.0014 32.0000 1.9879 1.9896 397.4988 397.9068 0.0644 -1.0000 -1.0000 2538470 1596137168.00 151.4178 60.0014 32.0000 1.9893 1.9909 397.3086 397.7167 0.0645 -1.0000 -1.0000 2538550 1596137168.10 151.4178 60.0014 32.0000 1.9876 1.9893 397.2036 397.6121 0.0645 -1.0000 -1.0000 2538620 1596137168.20 151.6076 60.0014 32.0000 1.9877 1.9894 397.0062 397.4150 0.0645 -1.0000 -1.0000 2538680 1596137168.30 151.6590 60.0014 32.0000 1.9896 1.9913 397.1122 397.5202 0.0645 -1.0000 -1.0000 2538760 1596137168.40 151.6590 60.0014 32.0000 1.9876 1.9892 397.3772 397.7851 0.0644 -1.0000 -1.0000 2538820 1596137168.50 151.6590 60.0014 32.0000 1.9888 1.9905 397.4821 397.8912 0.0646 -1.0000 -1.0000 2538880 1596137168.60 151.6590 60.0014 32.0000 1.9889 1.9906 397.2593 397.6685 0.0646 -1.0000 -1.0000 2538950 1596137168.70 151.6590 60.0014 32.0000 1.9911 1.9928 396.9893 397.3979 0.0645 -1.0000 -1.0000 2539020 1596137168.80 151.6590 60.0014 32.0000 1.9906 1.9923 397.2675 397.6755 0.0644 -1.0000 -1.0000 2539080 1596137168.90 151.6590 60.0014 32.0000 1.9884 1.9901 397.4218 397.8292 0.0643 -1.0000 -1.0000 2539150 1596137169.00 151.6590 60.0014 32.0000 1.9880 1.9896 397.2791 397.6874 0.0645 -1.0000 -1.0000 2539220 1596137169.10 151.6590 60.0014 32.0000 1.9885 1.9901 397.2732 397.6818 0.0645 -1.0000 -1.0000 2539700 1596137169.20 151.6590 60.0014 32.0000 1.9887 1.9904 397.3050 397.7138 0.0646 -1.0000 -1.0000 2539780 1596137169.30 151.6590 60.0014 32.0000 1.9902 1.9919 397.0469 397.4560 0.0646 -1.0000 -1.0000 2539860 1596137169.40 151.5721 60.0014 32.0000 1.9896 1.9913 396.9595 397.3681 0.0646 -1.0000 -1.0000 2539920 1596137169.50 151.5507 60.0014 32.0000 1.9882 1.9899 397.3243 397.7334 0.0645 -1.0000 -1.0000 2539990 1596137169.60 151.5507 60.0014 32.0000 1.9874 1.9891 397.3401 397.7475 0.0643 -1.0000 -1.0000 2540050 1596137169.70 151.5507 60.0014 32.0000 1.9891 1.9908 397.2919 397.7009 0.0647 -1.0000 -1.0000 2540130 1596137169.80 151.5507 60.0014 32.0000 1.9888 1.9905 397.0826 397.4899 0.0645 -1.0000 -1.0000 2540189 1596137169.90 151.5507 60.0014 32.0000 1.9897 1.9914 396.7791 397.1875 0.0645 -1.0000 -1.0000 2540249 1596137170.00 151.5507 60.0014 32.0000 1.9899 1.9916 396.8402 397.2480 0.0644 -1.0000 -1.0000 2540320 1596137170.10 151.5507 60.0014 32.0000 1.9888 1.9905 397.3701 397.7779 0.0644 -1.0000 -1.0000 2540540 1596137170.20 151.5507 60.0014 32.0000 1.9870 1.9887 397.3548 397.7628 0.0644 -1.0000 -1.0000 2540600 1596137170.30 151.5507 60.0014 32.0000 1.9866 1.9883 397.3139 397.7214 0.0644 -1.0000 -1.0000 2540669 1596137170.40 151.4709 60.0021 32.0000 1.9886 1.9903 397.1096 397.5172 0.0644 -1.0000 -1.0000 2540739 1596137170.50 151.4076 60.0021 32.0000 1.9891 1.9908 396.8550 397.2620 0.0644 -1.0000 -1.0000 2540799 1596137170.60 151.3625 60.0021 32.0000 1.9900 1.9917 396.9845 397.3923 0.0644 -1.0000 -1.0000 2541079 1596137170.70 151.3625 60.0021 32.0000 1.9890 1.9907 397.0724 397.4798 0.0643 -1.0000 -1.0000 2541149 1596137170.80 151.3625 60.0021 32.0000 1.9859 1.9876 397.4076 397.8153 0.0644 -1.0000 -1.0000 2541209 1596137170.90 151.3625 60.0021 32.0000 1.9883 1.9900 397.4462 397.8548 0.0645 -1.0000 -1.0000 2541279 1596137171.00 151.3625 60.0021 32.0000 1.9885 1.9902 397.4515 397.8594 0.0644 -1.0000 -1.0000 2541349 1596137171.10 151.3625 60.0021 32.0000 1.9880 1.9896 397.0215 397.4288 0.0644 -1.0000 -1.0000 2541409 1596137171.20 151.3625 60.0021 32.0000 1.9863 1.9880 396.8399 397.2479 0.0644 -1.0000 -1.0000 2542029 1596137171.30 151.3625 60.0021 32.0000 1.9883 1.9900 396.9018 397.3100 0.0645 -1.0000 -1.0000 2542089 1596137171.40 151.3625 60.0021 32.0000 1.9893 1.9910 397.0152 397.4224 0.0644 -1.0000 -1.0000 2542149 1596137171.50 151.3625 60.0021 32.0000 1.9869 1.9886 397.3014 397.7097 0.0645 -1.0000 -1.0000 2542229 1596137171.60 151.3747 60.0021 32.0000 1.9887 1.9904 397.3834 397.7925 0.0646 -1.0000 -1.0000 2542289 1596137171.70 151.5458 60.0021 32.0000 1.9870 1.9887 397.3445 397.7534 0.0646 -1.0000 -1.0000 2542359 1596137171.80 151.5458 60.0021 32.0000 1.9886 1.9903 397.1219 397.5292 0.0643 -1.0000 -1.0000 2542429 1596137171.90 151.5458 60.0021 32.0000 1.9885 1.9902 397.1388 397.5463 0.0644 -1.0000 -1.0000 2542489 1596137172.00 151.5458 60.0021 32.0000 1.9871 1.9888 397.2166 397.6251 0.0645 -1.0000 -1.0000 2542559 1596137172.10 151.5458 60.0021 32.0000 1.9877 1.9893 397.2948 397.7031 0.0645 -1.0000 -1.0000 2542619 1596137172.20 151.5134 60.0021 32.0000 1.9885 1.9902 397.4387 397.8475 0.0644 -1.0000 -1.0000 2542689 1596137172.30 151.5134 60.0021 32.0000 1.9896 1.9913 397.2392 397.6468 0.0644 -1.0000 -1.0000 2542759 1596137172.40 151.5134 60.0021 32.0000 1.9888 1.9905 396.9945 397.4032 0.0645 -1.0000 -1.0000 2542819 1596137172.50 151.5134 60.0021 32.0000 1.9891 1.9908 396.8285 397.2354 0.0644 -1.0000 -1.0000 2542888 1596137172.60 151.5134 60.0021 32.0000 1.9895 1.9912 397.1213 397.5294 0.0645 -1.0000 -1.0000 2542958 1596137172.70 151.5134 60.0021 32.0000 1.9876 1.9892 397.3856 397.7958 0.0647 -1.0000 -1.0000 2543018 1596137172.80 151.4645 60.0021 32.0000 1.9874 1.9891 397.5058 397.9153 0.0646 -1.0000 -1.0000 2543078 1596137172.90 151.4645 60.0021 32.0000 1.9889 1.9906 397.4805 397.8896 0.0645 -1.0000 -1.0000 2543158 1596137173.00 151.4645 60.0021 32.0000 1.9899 1.9916 396.9745 397.3822 0.0644 -1.0000 -1.0000 2543218 1596137173.10 151.4645 60.0021 32.0000 1.9893 1.9910 397.1826 397.5906 0.0644 -1.0000 -1.0000 2543278 1596137173.20 151.4645 60.0021 32.0000 1.9878 1.9895 397.4737 397.8822 0.0645 -1.0000 -1.0000 2543468 1596137173.30 151.4645 60.0021 32.0000 1.9882 1.9898 397.3381 397.7460 0.0644 -1.0000 -1.0000 2543528 1596137173.40 151.4645 60.0021 32.0000 1.9888 1.9904 397.2111 397.6197 0.0646 -1.0000 -1.0000 2543588 1596137173.50 151.4645 60.0021 32.0000 1.9896 1.9913 396.8990 397.3050 0.0643 -1.0000 -1.0000 2543668 1596137173.60 151.4645 60.0021 32.0000 1.9901 1.9917 396.9586 397.3663 0.0644 -1.0000 -1.0000 2543728 1596137173.70 151.4645 60.0021 32.0000 1.9890 1.9907 397.2844 397.6921 0.0644 -1.0000 -1.0000 2544018 1596137173.80 151.4645 60.0021 32.0000 1.9879 1.9896 397.3011 397.7095 0.0645 -1.0000 -1.0000 2544078 1596137173.90 151.4645 60.0021 32.0000 1.9870 1.9886 397.4200 397.8284 0.0645 -1.0000 -1.0000 2544138 1596137174.00 151.6737 60.0021 32.0000 1.9873 1.9889 397.4052 397.8136 0.0644 -1.0000 -1.0000 2544218 1596137174.10 151.6737 60.0021 32.0000 1.9899 1.9916 396.9794 397.3862 0.0644 -1.0000 -1.0000 2544278 1596137174.20 151.6737 60.0021 32.0000 1.9901 1.9918 397.0099 397.4180 0.0645 -1.0000 -1.0000 2544338 1596137174.30 151.6737 60.0021 32.0000 1.9893 1.9910 396.9101 397.3180 0.0645 -1.0000 -1.0000 2545207 1596137174.40 151.6737 60.0021 32.0000 1.9891 1.9908 397.4620 397.8704 0.0644 -1.0000 -1.0000 2545267 1596137174.50 151.6623 60.0021 32.0000 1.9879 1.9896 397.5022 397.9108 0.0645 -1.0000 -1.0000 2545327 1596137174.60 151.6251 60.0021 32.0000 1.9855 1.9872 397.4060 397.8143 0.0645 -1.0000 -1.0000 2545397 1596137174.70 151.6251 60.0021 32.0000 1.9887 1.9904 397.4990 397.9083 0.0646 -1.0000 -1.0000 2545467 1596137174.80 151.6251 60.0021 32.0000 1.9892 1.9909 396.8483 397.2574 0.0647 -1.0000 -1.0000 2545537 1596137174.90 151.6251 60.0021 32.0000 1.9900 1.9917 396.8832 397.2914 0.0645 -1.0000 -1.0000 2545607 1596137175.00 151.6251 60.0021 32.0000 1.9898 1.9915 397.0021 397.4116 0.0647 -1.0000 -1.0000 2545667 1596137175.10 151.6096 60.0016 32.0000 1.9891 1.9908 397.1560 397.5644 0.0645 -1.0000 -1.0000 2545727 1596137175.20 151.6096 60.0016 32.0000 1.9861 1.9878 397.3640 397.7721 0.0644 -1.0000 -1.0000 2545807 1596137175.30 151.6096 60.0016 32.0000 1.9884 1.9901 397.2580 397.6647 0.0643 -1.0000 -1.0000 2545867 1596137175.40 151.6096 60.0016 32.0000 1.9906 1.9923 397.0555 397.4643 0.0645 -1.0000 -1.0000 2545927 1596137175.50 151.6096 60.0016 32.0000 1.9885 1.9902 397.0331 397.4402 0.0643 -1.0000 -1.0000 2546007 1596137175.60 151.6232 60.0016 32.0000 1.9892 1.9909 397.3397 397.7476 0.0644 -1.0000 -1.0000 2546067 1596137175.70 151.6369 60.0016 32.0000 1.9887 1.9903 397.5784 397.9863 0.0643 -1.0000 -1.0000 2546137 1596137175.80 151.6369 60.0016 32.0000 1.9885 1.9902 397.7698 398.1774 0.0643 -1.0000 -1.0000 2546197 1596137175.90 151.6369 60.0016 32.0000 1.9889 1.9906 397.0055 397.4135 0.0645 -1.0000 -1.0000 2546267 1596137176.00 151.6369 60.0016 32.0000 1.9897 1.9914 396.9083 397.3168 0.0646 -1.0000 -1.0000 2546337 1596137176.10 151.6369 60.0016 32.0000 1.9874 1.9890 396.9478 397.3557 0.0645 -1.0000 -1.0000 2546397 1596137176.20 151.6369 60.0016 32.0000 1.9888 1.9904 397.2907 397.6998 0.0646 -1.0000 -1.0000 2546457 1596137176.30 151.6369 60.0016 32.0000 1.9878 1.9894 397.3797 397.7882 0.0645 -1.0000 -1.0000 2547126 1596137176.40 151.6369 60.0016 32.0000 1.9895 1.9911 397.3247 397.7327 0.0644 -1.0000 -1.0000 2547196 1596137176.50 151.6369 60.0016 32.0000 1.9892 1.9909 397.2352 397.6443 0.0646 -1.0000 -1.0000 2547256 1596137176.60 151.6369 60.0016 32.0000 1.9881 1.9898 397.0842 397.4920 0.0644 -1.0000 -1.0000 2547326 1596137176.70 151.6352 60.0016 32.0000 1.9876 1.9892 397.3713 397.7790 0.0644 -1.0000 -1.0000 2547386 1596137176.80 151.6347 60.0016 32.0000 1.9876 1.9893 397.3943 397.8023 0.0643 -1.0000 -1.0000 2547456 1596137176.90 151.6347 60.0016 32.0000 1.9880 1.9897 397.4881 397.8958 0.0644 -1.0000 -1.0000 2547526 1596137177.00 151.6347 60.0016 32.0000 1.9884 1.9900 397.0695 397.4775 0.0644 -1.0000 -1.0000 2547586 1596137177.10 151.6347 60.0016 32.0000 1.9881 1.9898 396.9765 397.3843 0.0645 -1.0000 -1.0000 2547656 1596137177.20 151.6347 60.0016 32.0000 1.9884 1.9901 397.0591 397.4669 0.0644 -1.0000 -1.0000 2547726 1596137177.30 151.4401 60.0016 32.0000 1.9883 1.9899 397.0222 397.4305 0.0645 -1.0000 -1.0000 2547786 1596137177.40 151.4324 60.0016 32.0000 1.9865 1.9882 397.3836 397.7919 0.0645 -1.0000 -1.0000 2547846 1596137177.50 151.4324 60.0016 32.0000 1.9863 1.9880 397.2877 397.6941 0.0642 -1.0000 -1.0000 2547926 1596137177.60 151.4324 60.0016 32.0000 1.9870 1.9887 397.1881 397.5968 0.0646 -1.0000 -1.0000 2547986 1596137177.70 151.4324 60.0016 32.0000 1.9894 1.9911 397.0061 397.4146 0.0646 -1.0000 -1.0000 2548056 1596137177.80 151.4332 60.0016 32.0000 1.9908 1.9925 397.0985 397.5065 0.0644 -1.0000 -1.0000 2548466 1596137177.90 151.5354 60.0016 32.0000 1.9885 1.9902 397.2816 397.6894 0.0644 -1.0000 -1.0000 2548526 1596137178.00 151.5354 60.0016 32.0000 1.9885 1.9902 397.5823 397.9914 0.0646 -1.0000 -1.0000 2548606 1596137178.10 151.5354 60.0016 32.0000 1.9872 1.9889 397.2584 397.6668 0.0645 -1.0000 -1.0000 2548665 1596137178.20 151.5354 60.0016 32.0000 1.9877 1.9894 397.1460 397.5537 0.0644 -1.0000 -1.0000 2548726 1596137178.30 151.5354 60.0016 32.0000 1.9885 1.9902 396.9716 397.3796 0.0645 -1.0000 -1.0000 2548796 1596137178.40 151.5354 60.0016 32.0000 1.9908 1.9925 397.1129 397.5215 0.0645 -1.0000 -1.0000 2548865 1596137178.50 151.5354 60.0016 32.0000 1.9891 1.9908 397.5378 397.9463 0.0645 -1.0000 -1.0000 2548925 1596137178.60 151.5354 60.0016 32.0000 1.9879 1.9896 397.4680 397.8766 0.0645 -1.0000 -1.0000 2548995 1596137178.70 151.5354 60.0016 32.0000 1.9886 1.9903 397.4105 397.8182 0.0643 -1.0000 -1.0000 2549065 1596137178.80 151.5354 60.0016 32.0000 1.9894 1.9911 397.0069 397.4144 0.0644 -1.0000 -1.0000 2549125 1596137178.90 151.5354 60.0016 32.0000 1.9884 1.9901 396.9925 397.4008 0.0645 -1.0000 -1.0000 2549195 1596137179.00 151.5354 60.0016 32.0000 1.9900 1.9917 397.1913 397.5998 0.0645 -1.0000 -1.0000 2549255 1596137179.10 151.7935 60.0016 32.0000 1.9897 1.9914 397.2583 397.6668 0.0645 -1.0000 -1.0000 2549325 1596137179.20 151.7935 60.0016 32.0000 1.9870 1.9886 397.4566 397.8656 0.0645 -1.0000 -1.0000 2549395 1596137179.30 151.7935 60.0016 32.0000 1.9892 1.9909 397.3089 397.7173 0.0645 -1.0000 -1.0000 2549895 1596137179.40 151.7935 60.0016 32.0000 1.9908 1.9925 397.0908 397.4988 0.0645 -1.0000 -1.0000 2549955 1596137179.50 151.7935 60.0016 32.0000 1.9903 1.9920 397.2377 397.6462 0.0645 -1.0000 -1.0000 2550035 1596137179.60 151.7935 60.0016 32.0000 1.9884 1.9901 397.4567 397.8655 0.0645 -1.0000 -1.0000 2550095 1596137179.70 151.7935 60.0016 32.0000 1.9866 1.9883 397.4686 397.8787 0.0647 -1.0000 -1.0000 2550165 1596137179.80 151.7159 60.0012 32.0000 1.9873 1.9890 397.3755 397.7837 0.0644 -1.0000 -1.0000 2550235 1596137179.90 151.3836 59.9997 32.0000 1.9883 1.9900 397.1240 397.5317 0.0644 -1.0000 -1.0000 2550295 1596137180.00 151.3836 59.9997 32.0000 1.9883 1.9900 396.9317 397.3406 0.0645 -1.0000 -1.0000 2550385 1596137180.10 151.3836 59.9997 32.0000 1.9886 1.9903 396.9621 397.3708 0.0647 -1.0000 -1.0000 2550455 1596137180.20 151.3836 59.9997 32.0000 1.9879 1.9896 397.1618 397.5694 0.0644 -1.0000 -1.0000 2550515 1596137180.30 151.3836 59.9997 32.0000 1.9874 1.9890 397.3839 397.7918 0.0643 -1.0000 -1.0000 2550585 1596137180.40 151.3450 59.9997 32.0000 1.9878 1.9895 397.5102 397.9177 0.0644 -1.0000 -1.0000 2550645 1596137180.50 151.3450 59.9997 32.0000 1.9884 1.9901 397.2998 397.7094 0.0645 -1.0000 -1.0000 2550715 1596137180.60 151.3450 59.9997 32.0000 1.9880 1.9896 397.1594 397.5671 0.0645 -1.0000 -1.0000 2550784 1596137180.70 151.3450 59.9997 32.0000 1.9895 1.9912 396.8698 397.2772 0.0644 -1.0000 -1.0000 2550844 1596137180.80 151.3450 59.9997 32.0000 1.9888 1.9905 397.1853 397.5932 0.0644 -1.0000 -1.0000 2550905 1596137180.90 151.4619 59.9997 32.0000 1.9874 1.9891 397.3466 397.7547 0.0645 -1.0000 -1.0000 2550984 1596137181.00 151.5895 59.9997 32.0000 1.9882 1.9899 397.2915 397.6992 0.0644 -1.0000 -1.0000 2551045 1596137181.10 151.5895 59.9997 32.0000 1.9891 1.9908 397.3267 397.7349 0.0643 -1.0000 -1.0000 2551105 1596137181.20 151.5895 59.9997 32.0000 1.9903 1.9920 397.2062 397.6131 0.0643 -1.0000 -1.0000 2551175 1596137181.30 151.5895 59.9997 32.0000 1.9901 1.9918 397.2037 397.6120 0.0644 -1.0000 -1.0000 2551244 1596137181.40 151.5895 59.9997 32.0000 1.9892 1.9909 397.2067 397.6146 0.0645 -1.0000 -1.0000 2551584 1596137181.50 151.5461 59.9997 32.0000 1.9866 1.9883 397.1833 397.5904 0.0643 -1.0000 -1.0000 2551664 1596137181.60 151.5461 59.9997 32.0000 1.9875 1.9891 397.3769 397.7849 0.0645 -1.0000 -1.0000 2551724 1596137181.70 151.5461 59.9997 32.0000 1.9872 1.9889 397.0448 397.4530 0.0644 -1.0000 -1.0000 2551794 1596137181.80 151.5461 59.9997 32.0000 1.9910 1.9927 396.8411 397.2490 0.0645 -1.0000 -1.0000 2551854 1596137181.90 151.5461 59.9997 32.0000 1.9890 1.9907 397.0362 397.4438 0.0644 -1.0000 -1.0000 2552664 1596137182.00 151.4249 59.9997 32.0000 1.9893 1.9910 397.2734 397.6817 0.0646 -1.0000 -1.0000 2552764 1596137182.10 151.3372 59.9997 32.0000 1.9879 1.9896 397.4795 397.8905 0.0647 -1.0000 -1.0000 2552824 1596137182.20 151.3372 59.9997 32.0000 1.9871 1.9888 397.3800 397.7883 0.0645 -1.0000 -1.0000 2552884 1596137182.30 151.3372 59.9997 32.0000 1.9870 1.9887 397.2466 397.6562 0.0646 -1.0000 -1.0000 2552964 1596137182.40 151.3372 59.9997 32.0000 1.9878 1.9895 397.0253 397.4333 0.0645 -1.0000 -1.0000 2553024 1596137182.50 151.3372 59.9997 32.0000 1.9893 1.9910 396.8837 397.2903 0.0643 -1.0000 -1.0000 2553084 1596137182.60 151.3465 59.9997 32.0000 1.9917 1.9934 396.9396 397.3482 0.0646 -1.0000 -1.0000 2553163 1596137182.70 151.3465 59.9997 32.0000 1.9904 1.9920 396.9869 397.3944 0.0643 -1.0000 -1.0000 2553224 1596137182.80 151.3465 59.9997 32.0000 1.9891 1.9908 397.4038 397.8123 0.0645 -1.0000 -1.0000 2553294 1596137182.90 151.3465 59.9997 32.0000 1.9888 1.9905 397.2100 397.6176 0.0643 -1.0000 -1.0000 2553363 1596137183.00 151.3465 59.9997 32.0000 1.9903 1.9920 397.0923 397.4998 0.0645 -1.0000 -1.0000 2553424 1596137183.10 151.3465 59.9997 32.0000 1.9901 1.9918 396.9215 397.3290 0.0645 -1.0000 -1.0000 2553483 1596137183.20 151.6069 59.9997 32.0000 1.9915 1.9932 397.1590 397.5679 0.0645 -1.0000 -1.0000 2553563 1596137183.30 151.6069 59.9997 32.0000 1.9886 1.9902 397.2699 397.6782 0.0645 -1.0000 -1.0000 2553623 1596137183.40 151.6069 59.9997 32.0000 1.9873 1.9890 397.2472 397.6548 0.0645 -1.0000 -1.0000 2554033 1596137183.50 151.6069 59.9997 32.0000 1.9892 1.9909 397.4242 397.8335 0.0646 -1.0000 -1.0000 2554103 1596137183.60 151.6069 59.9997 32.0000 1.9896 1.9913 397.1990 397.6084 0.0646 -1.0000 -1.0000 2554163 1596137183.70 151.6069 59.9997 32.0000 1.9896 1.9913 396.9097 397.3164 0.0643 -1.0000 -1.0000 2554243 1596137183.80 151.6058 59.9997 32.0000 1.9879 1.9896 396.9131 397.3212 0.0646 -1.0000 -1.0000 2554303 1596137183.90 151.5753 59.9997 32.0000 1.9871 1.9888 397.3781 397.7875 0.0646 -1.0000 -1.0000 2554453 1596137184.00 151.5753 59.9997 32.0000 1.9854 1.9871 397.4864 397.8947 0.0645 -1.0000 -1.0000 2554523 1596137184.10 151.5753 59.9997 32.0000 1.9876 1.9893 397.4118 397.8201 0.0644 -1.0000 -1.0000 2554583 1596137184.20 151.5753 59.9997 32.0000 1.9886 1.9903 396.9824 397.3889 0.0643 -1.0000 -1.0000 2554643 1596137184.30 151.5753 59.9997 32.0000 1.9888 1.9904 396.9390 397.3469 0.0645 -1.0000 -1.0000 2554723 1596137184.40 151.3768 59.9997 32.0000 1.9895 1.9912 397.0549 397.4635 0.0646 -1.0000 -1.0000 2554783 1596137184.50 151.3768 59.9997 32.0000 1.9892 1.9909 397.4114 397.8199 0.0645 -1.0000 -1.0000 2554843 1596137184.60 151.3768 59.9997 32.0000 1.9872 1.9888 397.4873 397.8953 0.0644 -1.0000 -1.0000 2554943 1596137184.70 151.3768 59.9997 32.0000 1.9884 1.9901 397.1764 397.5836 0.0643 -1.0000 -1.0000 2555003 1596137184.80 151.3768 59.9997 32.0000 1.9888 1.9905 397.2052 397.6129 0.0644 -1.0000 -1.0000 2555062 1596137184.90 151.3768 59.9997 32.0000 1.9895 1.9912 397.1374 397.5446 0.0643 -1.0000 -1.0000 2555252 1596137185.00 151.4398 60.0008 32.0000 1.9874 1.9891 397.2356 397.6435 0.0644 -1.0000 -1.0000 2555312 1596137185.10 151.4398 60.0008 32.0000 1.9869 1.9886 397.3762 397.7847 0.0646 -1.0000 -1.0000 2555372 1596137185.20 151.4398 60.0008 32.0000 1.9877 1.9894 397.2235 397.6322 0.0646 -1.0000 -1.0000 2555452 1596137185.30 151.4398 60.0008 32.0000 1.9882 1.9899 397.1313 397.5403 0.0646 -1.0000 -1.0000 2555512 1596137185.40 151.4398 60.0008 32.0000 1.9897 1.9914 396.8298 397.2381 0.0646 -1.0000 -1.0000 2555582 1596137185.50 151.6500 60.0008 32.0000 1.9895 1.9912 397.0484 397.4574 0.0646 -1.0000 -1.0000 2555712 1596137185.60 151.6711 60.0008 32.0000 1.9890 1.9907 397.3239 397.7326 0.0645 -1.0000 -1.0000 2555782 1596137185.70 151.6711 60.0008 32.0000 1.9893 1.9910 397.3248 397.7332 0.0645 -1.0000 -1.0000 2555852 1596137185.80 151.6711 60.0008 32.0000 1.9876 1.9893 397.0854 397.4935 0.0645 -1.0000 -1.0000 2555912 1596137185.90 151.6711 60.0008 32.0000 1.9891 1.9908 397.0873 397.4958 0.0645 -1.0000 -1.0000 2555982 1596137186.00 151.6711 60.0008 32.0000 1.9878 1.9894 396.8747 397.2833 0.0646 -1.0000 -1.0000 2556812 1596137186.10 151.5839 60.0008 32.0000 1.9882 1.9898 397.1445 397.5527 0.0645 -1.0000 -1.0000 2556872 1596137186.20 151.5839 60.0008 32.0000 1.9861 1.9878 397.2382 397.6466 0.0645 -1.0000 -1.0000 2556942 1596137186.30 151.5839 60.0008 32.0000 1.9873 1.9890 397.3446 397.7534 0.0646 -1.0000 -1.0000 2557012 1596137186.40 151.5839 60.0008 32.0000 1.9909 1.9926 397.2460 397.6550 0.0646 -1.0000 -1.0000 2557092 1596137186.50 151.5839 60.0008 32.0000 1.9899 1.9916 396.9424 397.3511 0.0646 -1.0000 -1.0000 2557151 1596137186.60 151.2367 60.0008 32.0000 1.9884 1.9901 396.8834 397.2912 0.0645 -1.0000 -1.0000 2557221 1596137186.70 151.2367 60.0008 32.0000 1.9884 1.9901 397.0040 397.4118 0.0644 -1.0000 -1.0000 2557291 1596137186.80 151.2367 60.0008 32.0000 1.9866 1.9883 397.2446 397.6524 0.0644 -1.0000 -1.0000 2557351 1596137186.90 151.2367 60.0008 32.0000 1.9854 1.9871 397.2946 397.7023 0.0643 -1.0000 -1.0000 2557431 1596137187.00 151.2367 60.0008 32.0000 1.9856 1.9873 397.2843 397.6913 0.0643 -1.0000 -1.0000 2557491 1596137187.10 151.2367 60.0008 32.0000 1.9880 1.9896 397.2541 397.6619 0.0643 -1.0000 -1.0000 2557551 1596137187.20 151.4785 60.0008 32.0000 1.9886 1.9902 396.8791 397.2861 0.0645 -1.0000 -1.0000 2557621 1596137187.30 151.4785 60.0008 32.0000 1.9880 1.9897 397.0815 397.4893 0.0644 -1.0000 -1.0000 2557691 1596137187.40 151.4785 60.0008 32.0000 1.9877 1.9894 397.1967 397.6053 0.0645 -1.0000 -1.0000 2557751 1596137187.50 151.4785 60.0008 32.0000 1.9889 1.9906 397.3942 397.8022 0.0644 -1.0000 -1.0000 2558141 1596137187.60 151.4785 60.0008 32.0000 1.9878 1.9895 397.3208 397.7286 0.0644 -1.0000 -1.0000 2558211 1596137187.70 151.4785 60.0008 32.0000 1.9893 1.9910 397.2258 397.6347 0.0646 -1.0000 -1.0000 2558281 1596137187.80 151.6771 60.0008 32.0000 1.9905 1.9922 397.1997 397.6084 0.0645 -1.0000 -1.0000 2558341 1596137187.90 151.6771 60.0008 32.0000 1.9894 1.9911 396.9122 397.3202 0.0645 -1.0000 -1.0000 2558401 1596137188.00 151.6771 60.0008 32.0000 1.9887 1.9904 397.0115 397.4189 0.0643 -1.0000 -1.0000 2558481 1596137188.10 151.6771 60.0008 32.0000 1.9875 1.9892 397.3753 397.7840 0.0645 -1.0000 -1.0000 2558541 1596137188.20 151.6771 60.0008 32.0000 1.9887 1.9904 397.3056 397.7139 0.0645 -1.0000 -1.0000 2558601 1596137188.30 151.6771 60.0008 32.0000 1.9903 1.9920 397.3251 397.7330 0.0644 -1.0000 -1.0000 2558671 1596137188.40 151.6032 60.0008 32.0000 1.9891 1.9908 396.9750 397.3831 0.0645 -1.0000 -1.0000 2558741 1596137188.50 151.4924 60.0008 32.0000 1.9892 1.9909 396.9350 397.3428 0.0645 -1.0000 -1.0000 2559400 1596137188.60 151.4924 60.0008 32.0000 1.9872 1.9889 397.3471 397.7554 0.0644 -1.0000 -1.0000 2559470 1596137188.70 151.4924 60.0008 32.0000 1.9865 1.9882 397.1492 397.5578 0.0646 -1.0000 -1.0000 2559530 1596137188.80 151.4924 60.0008 32.0000 1.9871 1.9888 397.3159 397.7250 0.0646 -1.0000 -1.0000 2559600 1596137188.90 151.4924 60.0008 32.0000 1.9904 1.9921 397.1390 397.5477 0.0645 -1.0000 -1.0000 2559670 1596137189.00 151.3718 60.0008 32.0000 1.9900 1.9917 396.9201 397.3284 0.0646 -1.0000 -1.0000 2559740 1596137189.10 151.3718 60.0008 32.0000 1.9881 1.9898 396.9853 397.3939 0.0646 -1.0000 -1.0000 2559800 1596137189.20 151.3718 60.0008 32.0000 1.9881 1.9898 397.1538 397.5629 0.0646 -1.0000 -1.0000 2559870 1596137189.30 151.3718 60.0008 32.0000 1.9882 1.9898 397.3720 397.7808 0.0645 -1.0000 -1.0000 2559930 1596137189.40 151.3718 60.0008 32.0000 1.9892 1.9909 397.2960 397.7044 0.0646 -1.0000 -1.0000 2600020 1596137189.50 151.3718 60.0008 32.0000 1.9895 1.9912 396.9407 397.3477 0.0643 -1.0000 -1.0000 2600100 1596137189.60 151.3718 60.0008 32.0000 1.9896 1.9913 397.0911 397.4979 0.0644 -1.0000 -1.0000 2600170 1596137189.70 151.5222 60.0006 32.0000 1.9869 1.9886 397.4197 397.8291 0.0647 -1.0000 -1.0000 2600250 1596137189.80 151.5786 60.0005 32.0000 1.9867 1.9884 397.3923 397.8001 0.0644 -1.0000 -1.0000 2600320 1596137189.90 151.5786 60.0005 32.0000 1.9901 1.9918 397.2545 397.6627 0.0645 -1.0000 -1.0000 2600380 1596137190.00 151.5786 60.0005 32.0000 1.9904 1.9921 397.1838 397.5904 0.0642 -1.0000 -1.0000 2600450 1596137190.10 151.5786 60.0005 32.0000 1.9895 1.9912 396.9985 397.4058 0.0644 -1.0000 -1.0000 2600510 1596137190.20 151.5786 60.0005 32.0000 1.9878 1.9895 396.9122 397.3204 0.0645 -1.0000 -1.0000 2600580 1596137190.30 151.5786 60.0005 32.0000 1.9881 1.9898 397.0188 397.4274 0.0645 -1.0000 -1.0000 2600660 1596137190.40 151.5786 60.0005 32.0000 1.9889 1.9905 397.1913 397.5996 0.0645 -1.0000 -1.0000 2600720 1596137190.50 151.5786 60.0005 32.0000 1.9888 1.9905 397.2811 397.6890 0.0643 -1.0000 -1.0000 2600780 1596137190.60 151.5786 60.0005 32.0000 1.9902 1.9919 397.0038 397.4113 0.0644 -1.0000 -1.0000 2600860 1596137190.70 151.5786 60.0005 32.0000 1.9902 1.9919 397.0968 397.5049 0.0645 -1.0000 -1.0000 2600920 1596137190.80 151.5786 60.0005 32.0000 1.9886 1.9903 397.2670 397.6749 0.0644 -1.0000 -1.0000 2600980 1596137190.90 151.5786 60.0005 32.0000 1.9884 1.9901 397.4435 397.8530 0.0646 -1.0000 -1.0000 2601060 1596137191.00 151.5786 60.0005 32.0000 1.9885 1.9902 397.2646 397.6725 0.0643 -1.0000 -1.0000 2601120 1596137191.10 151.5786 60.0005 32.0000 1.9901 1.9918 396.9991 397.4064 0.0644 -1.0000 -1.0000 2601700 1596137191.20 151.4641 60.0005 32.0000 1.9881 1.9898 396.9763 397.3843 0.0645 -1.0000 -1.0000 2601769 1596137191.30 151.3649 60.0005 32.0000 1.9892 1.9908 397.3415 397.7486 0.0642 -1.0000 -1.0000 2601840 1596137191.40 151.3649 60.0005 32.0000 1.9878 1.9895 397.4666 397.8757 0.0645 -1.0000 -1.0000 2601899 1596137191.50 151.3649 60.0005 32.0000 1.9888 1.9905 397.2577 397.6658 0.0645 -1.0000 -1.0000 2601969 1596137191.60 151.3649 60.0005 32.0000 1.9889 1.9906 396.9264 397.3345 0.0644 -1.0000 -1.0000 2602029 1596137191.70 151.3649 60.0005 32.0000 1.9878 1.9895 396.9876 397.3942 0.0644 -1.0000 -1.0000 2602109 1596137191.80 151.3649 60.0005 32.0000 1.9871 1.9888 397.1325 397.5410 0.0645 -1.0000 -1.0000 2602169 1596137191.90 151.4255 60.0005 32.0000 1.9872 1.9889 397.3561 397.7655 0.0647 -1.0000 -1.0000 2602229 1596137192.00 151.4255 60.0005 32.0000 1.9888 1.9904 397.4031 397.8125 0.0646 -1.0000 -1.0000 2602299 1596137192.10 151.4255 60.0005 32.0000 1.9885 1.9902 397.2729 397.6811 0.0644 -1.0000 -1.0000 2602509 1596137192.20 151.4255 60.0005 32.0000 1.9889 1.9906 397.0943 397.5033 0.0646 -1.0000 -1.0000 2602569 1596137192.30 151.6120 60.0005 32.0000 1.9903 1.9919 396.9395 397.3474 0.0645 -1.0000 -1.0000 2602639 1596137192.40 151.6712 60.0005 32.0000 1.9890 1.9906 397.0663 397.4733 0.0643 -1.0000 -1.0000 2602699 1596137192.50 151.4557 60.0005 32.0000 1.9874 1.9891 397.2299 397.6379 0.0645 -1.0000 -1.0000 2602769 1596137192.60 151.3853 60.0005 32.0000 1.9886 1.9903 397.3319 397.7403 0.0644 -1.0000 -1.0000 2602969 1596137192.70 151.3853 60.0005 32.0000 1.9880 1.9897 397.2877 397.6969 0.0646 -1.0000 -1.0000 2603029 1596137192.80 151.3853 60.0005 32.0000 1.9889 1.9906 397.1445 397.5534 0.0646 -1.0000 -1.0000 2603099 1596137192.90 151.3853 60.0005 32.0000 1.9904 1.9920 397.0633 397.4716 0.0645 -1.0000 -1.0000 2603169 1596137193.00 151.3853 60.0005 32.0000 1.9889 1.9906 397.0949 397.5022 0.0644 -1.0000 -1.0000 2603229 1596137193.10 151.3853 60.0005 32.0000 1.9895 1.9912 397.3380 397.7468 0.0645 -1.0000 -1.0000 2603309 1596137193.20 151.3853 60.0005 32.0000 1.9864 1.9881 397.4889 397.8972 0.0644 -1.0000 -1.0000 2603449 1596137193.30 151.3853 60.0005 32.0000 1.9888 1.9905 397.3776 397.7856 0.0644 -1.0000 -1.0000 2603509 1596137193.40 151.3853 60.0005 32.0000 1.9899 1.9916 397.3038 397.7119 0.0645 -1.0000 -1.0000 2603568 1596137193.50 151.3853 60.0005 32.0000 1.9907 1.9924 397.2442 397.6517 0.0644 -1.0000 -1.0000 2603648 1596137193.60 151.6552 60.0005 32.0000 1.9898 1.9915 397.0516 397.4598 0.0646 -1.0000 -1.0000 2603709 1596137193.70 151.7039 60.0005 32.0000 1.9888 1.9905 397.3051 397.7142 0.0646 -1.0000 -1.0000 2603908 1596137193.80 151.7039 60.0005 32.0000 1.9882 1.9899 397.2293 397.6378 0.0645 -1.0000 -1.0000 2603968 1596137193.90 151.7039 60.0005 32.0000 1.9882 1.9899 397.0700 397.4782 0.0645 -1.0000 -1.0000 2604038 1596137194.00 151.7039 60.0005 32.0000 1.9905 1.9922 396.9029 397.3113 0.0646 -1.0000 -1.0000 2604108 1596137194.10 151.7039 60.0005 32.0000 1.9894 1.9911 397.1874 397.5954 0.0644 -1.0000 -1.0000 2604168 1596137194.20 151.5719 60.0005 32.0000 1.9893 1.9910 397.4661 397.8746 0.0646 -1.0000 -1.0000 2604898 1596137194.30 151.5719 60.0005 32.0000 1.9874 1.9891 397.3758 397.7825 0.0644 -1.0000 -1.0000 2604968 1596137194.40 151.5719 60.0005 32.0000 1.9877 1.9894 397.3478 397.7574 0.0646 -1.0000 -1.0000 2605028 1596137194.50 151.5719 60.0005 32.0000 1.9898 1.9915 397.2529 397.6610 0.0644 -1.0000 -1.0000 2605098 1596137194.60 151.5719 60.0005 32.0000 1.9896 1.9913 397.0526 397.4628 0.0647 -1.0000 -1.0000 2605178 1596137194.70 151.4576 60.0004 32.0000 1.9904 1.9921 397.0278 397.4368 0.0646 -1.0000 -1.0000 2605238 1596137194.80 151.3504 60.0003 32.0000 1.9885 1.9902 397.3534 397.7617 0.0644 -1.0000 -1.0000 2605298 1596137194.90 151.3504 60.0003 32.0000 1.9856 1.9872 397.4308 397.8392 0.0645 -1.0000 -1.0000 2605377 1596137195.00 151.3504 60.0003 32.0000 1.9873 1.9890 397.3840 397.7932 0.0646 -1.0000 -1.0000 2605438 1596137195.10 151.3504 60.0003 32.0000 1.9885 1.9902 397.1324 397.5407 0.0645 -1.0000 -1.0000 2605498 1596137195.20 151.3504 60.0003 32.0000 1.9893 1.9910 396.9887 397.3970 0.0645 -1.0000 -1.0000 2605567 1596137195.30 151.5847 60.0003 32.0000 1.9885 1.9901 397.1786 397.5874 0.0646 -1.0000 -1.0000 2605637 1596137195.40 151.5847 60.0003 32.0000 1.9879 1.9896 397.4171 397.8261 0.0645 -1.0000 -1.0000 2605698 1596137195.50 151.5847 60.0003 32.0000 1.9893 1.9910 397.3057 397.7143 0.0646 -1.0000 -1.0000 2605767 1596137195.60 151.5847 60.0003 32.0000 1.9897 1.9914 397.0573 397.4651 0.0644 -1.0000 -1.0000 2605837 1596137195.70 151.5847 60.0003 32.0000 1.9888 1.9905 397.0786 397.4855 0.0644 -1.0000 -1.0000 2605907 1596137195.80 151.3877 60.0003 32.0000 1.9885 1.9902 397.2755 397.6841 0.0645 -1.0000 -1.0000 2605967 1596137195.90 151.3877 60.0003 32.0000 1.9884 1.9901 397.3288 397.7378 0.0646 -1.0000 -1.0000 2606027 1596137196.00 151.3877 60.0003 32.0000 1.9887 1.9903 397.0606 397.4679 0.0643 -1.0000 -1.0000 2606107 1596137196.10 151.3877 60.0003 32.0000 1.9877 1.9894 396.8936 397.3007 0.0644 -1.0000 -1.0000 2606177 1596137196.20 151.3877 60.0003 32.0000 1.9869 1.9886 397.0639 397.4709 0.0643 -1.0000 -1.0000 2606397 1596137196.30 151.3877 60.0003 32.0000 1.9862 1.9879 397.2717 397.6797 0.0645 -1.0000 -1.0000 2606467 1596137196.40 151.3877 60.0003 32.0000 1.9866 1.9883 397.3565 397.7658 0.0647 -1.0000 -1.0000 2606537 1596137196.50 151.3877 60.0003 32.0000 1.9888 1.9905 397.3601 397.7685 0.0645 -1.0000 -1.0000 2606597 1596137196.60 151.3877 60.0003 32.0000 1.9891 1.9908 396.9559 397.3649 0.0646 -1.0000 -1.0000 2606667 1596137196.70 151.3877 60.0003 32.0000 1.9871 1.9888 396.9598 397.3676 0.0645 -1.0000 -1.0000 2606767 1596137196.80 151.3877 60.0003 32.0000 1.9874 1.9891 397.2610 397.6694 0.0645 -1.0000 -1.0000 2606827 1596137196.90 151.4120 60.0003 32.0000 1.9881 1.9898 397.3950 397.8035 0.0645 -1.0000 -1.0000 2606897 1596137197.00 151.4183 60.0003 32.0000 1.9869 1.9886 397.3717 397.7798 0.0644 -1.0000 -1.0000 2606967 1596137197.10 151.4183 60.0003 32.0000 1.9891 1.9908 397.2355 397.6439 0.0645 -1.0000 -1.0000 2607027 1596137197.20 151.4183 60.0003 32.0000 1.9893 1.9910 397.0537 397.4617 0.0644 -1.0000 -1.0000 2607097 1596137197.30 151.4183 60.0003 32.0000 1.9886 1.9903 397.0884 397.4966 0.0645 -1.0000 -1.0000 2607756 1596137197.40 151.4183 60.0003 32.0000 1.9865 1.9882 397.3049 397.7131 0.0645 -1.0000 -1.0000 2607817 1596137197.50 151.7389 60.0003 32.0000 1.9866 1.9883 397.5105 397.9194 0.0646 -1.0000 -1.0000 2607896 1596137197.60 151.7389 60.0003 32.0000 1.9873 1.9890 397.5281 397.9365 0.0644 -1.0000 -1.0000 2607966 1596137197.70 151.7389 60.0003 32.0000 1.9894 1.9911 397.4362 397.8444 0.0645 -1.0000 -1.0000 2608036 1596137197.80 151.7389 60.0003 32.0000 1.9908 1.9925 397.1885 397.5973 0.0645 -1.0000 -1.0000 2608166 1596137197.90 151.7389 60.0003 32.0000 1.9904 1.9921 397.2961 397.7039 0.0645 -1.0000 -1.0000 2608226 1596137198.00 151.6927 60.0003 32.0000 1.9895 1.9912 397.2300 397.6388 0.0646 -1.0000 -1.0000 2608296 1596137198.10 151.6447 60.0003 32.0000 1.9895 1.9912 397.3651 397.7737 0.0645 -1.0000 -1.0000 2608356 1596137198.20 151.6447 60.0003 32.0000 1.9898 1.9915 397.1736 397.5826 0.0646 -1.0000 -1.0000 2608426 1596137198.30 151.6447 60.0003 32.0000 1.9897 1.9913 396.9946 397.4022 0.0644 -1.0000 -1.0000 2609196 1596137198.40 151.6447 60.0003 32.0000 1.9884 1.9900 397.2646 397.6724 0.0644 -1.0000 -1.0000 2609266 1596137198.50 151.6447 60.0003 32.0000 1.9890 1.9907 397.4815 397.8897 0.0645 -1.0000 -1.0000 2609326 1596137198.60 151.3813 60.0003 32.0000 1.9871 1.9888 397.3958 397.8043 0.0644 -1.0000 -1.0000 2609396 1596137198.70 151.3813 60.0003 32.0000 1.9870 1.9887 397.3414 397.7501 0.0645 -1.0000 -1.0000 2609456 1596137198.80 151.3813 60.0003 32.0000 1.9889 1.9906 397.3915 397.8000 0.0645 -1.0000 -1.0000 2609525 1596137198.90 151.3813 60.0003 32.0000 1.9893 1.9910 397.1251 397.5330 0.0644 -1.0000 -1.0000 2609595 1596137199.00 151.3813 60.0003 32.0000 1.9891 1.9908 396.9368 397.3451 0.0645 -1.0000 -1.0000 2609655 1596137199.10 151.3813 60.0003 32.0000 1.9885 1.9902 397.0534 397.4613 0.0645 -1.0000 -1.0000 2609726 1596137199.20 151.3813 60.0003 32.0000 1.9886 1.9902 397.4368 397.8456 0.0646 -1.0000 -1.0000 2609795 1596137199.30 151.3813 60.0003 32.0000 1.9874 1.9891 397.3826 397.7921 0.0647 -1.0000 -1.0000 2609855 1596137199.40 151.3813 60.0003 32.0000 1.9891 1.9908 397.3426 397.7516 0.0645 -1.0000 -1.0000 2609915 1596137199.50 151.3813 60.0003 32.0000 1.9895 1.9912 397.0791 397.4884 0.0646 -1.0000 -1.0000 2609995 1596137199.60 151.3813 60.0003 32.0000 1.9885 1.9902 397.1346 397.5426 0.0645 -1.0000 -1.0000 2610055 1596137199.70 151.6115 60.0002 32.0000 1.9886 1.9903 397.3943 397.8024 0.0644 -1.0000 -1.0000 2610125 1596137199.80 151.6115 60.0002 32.0000 1.9876 1.9893 397.4359 397.8446 0.0646 -1.0000 -1.0000 2610185 1596137199.90 151.6115 60.0002 32.0000 1.9885 1.9902 397.3858 397.7949 0.0646 -1.0000 -1.0000 2610255 1596137200.00 151.6115 60.0002 32.0000 1.9888 1.9905 396.9667 397.3742 0.0644 -1.0000 -1.0000 2610325 1596137200.10 151.6115 60.0002 32.0000 1.9888 1.9905 397.0648 397.4732 0.0645 -1.0000 -1.0000 2610385 1596137200.20 151.6115 60.0002 32.0000 1.9887 1.9903 397.1324 397.5403 0.0645 -1.0000 -1.0000 2610445 1596137200.30 151.6115 60.0002 32.0000 1.9868 1.9885 397.3064 397.7148 0.0644 -1.0000 -1.0000 2610525 1596137200.40 151.6115 60.0002 32.0000 1.9871 1.9888 397.2109 397.6180 0.0643 -1.0000 -1.0000 2610585 1596137200.50 151.2805 60.0002 32.0000 1.9888 1.9904 397.2138 397.6209 0.0643 -1.0000 -1.0000 2610645 1596137200.60 151.2805 60.0002 32.0000 1.9890 1.9906 397.0777 397.4860 0.0645 -1.0000 -1.0000 2610725 1596137200.70 151.2805 60.0002 32.0000 1.9878 1.9894 397.3312 397.7393 0.0644 -1.0000 -1.0000 2610785 1596137200.80 151.2805 60.0002 32.0000 1.9860 1.9877 397.4321 397.8405 0.0645 -1.0000 -1.0000 2611595 1596137200.90 151.2805 60.0002 32.0000 1.9869 1.9886 397.3918 397.8010 0.0645 -1.0000 -1.0000 2611665 1596137201.00 151.2884 60.0002 32.0000 1.9891 1.9908 397.1010 397.5083 0.0643 -1.0000 -1.0000 2611735 1596137201.10 151.3413 60.0002 32.0000 1.9883 1.9900 397.2195 397.6272 0.0644 -1.0000 -1.0000 2611795 1596137201.20 151.3413 60.0002 32.0000 1.9885 1.9902 397.4601 397.8694 0.0646 -1.0000 -1.0000 2611864 1596137201.30 151.3413 60.0002 32.0000 1.9859 1.9876 397.4650 397.8737 0.0645 -1.0000 -1.0000 2611925 1596137201.40 151.3413 60.0002 32.0000 1.9879 1.9896 397.0504 397.4589 0.0645 -1.0000 -1.0000 2611995 1596137201.50 151.3413 60.0002 32.0000 1.9888 1.9905 396.9372 397.3447 0.0644 -1.0000 -1.0000 2612064 1596137201.60 151.5795 60.0002 32.0000 1.9862 1.9879 397.2066 397.6150 0.0646 -1.0000 -1.0000 2612124 1596137201.70 151.5795 60.0002 32.0000 1.9860 1.9877 397.5890 397.9976 0.0645 -1.0000 -1.0000 2612194 1596137201.80 151.5795 60.0002 32.0000 1.9883 1.9900 397.4815 397.8909 0.0646 -1.0000 -1.0000 2612264 1596137201.90 151.5795 60.0002 32.0000 1.9885 1.9902 397.4445 397.8537 0.0647 -1.0000 -1.0000 2612324 1596137202.00 151.5795 60.0002 32.0000 1.9899 1.9916 397.2842 397.6939 0.0646 -1.0000 -1.0000 2612394 1596137202.10 151.5648 60.0002 32.0000 1.9876 1.9893 397.0047 397.4126 0.0644 -1.0000 -1.0000 2612464 1596137202.20 151.5522 60.0002 32.0000 1.9878 1.9895 397.1835 397.5912 0.0644 -1.0000 -1.0000 2612524 1596137202.30 151.5522 60.0002 32.0000 1.9883 1.9900 397.2710 397.6800 0.0645 -1.0000 -1.0000 2612594 1596137202.40 151.5522 60.0002 32.0000 1.9870 1.9887 397.5437 397.9518 0.0644 -1.0000 -1.0000 2612654 1596137202.50 151.5522 60.0002 32.0000 1.9878 1.9895 397.2148 397.6221 0.0644 -1.0000 -1.0000 2612734 1596137202.60 151.5522 60.0002 32.0000 1.9890 1.9907 397.0521 397.4610 0.0645 -1.0000 -1.0000 2612804 1596137202.70 151.2863 60.0002 32.0000 1.9896 1.9913 397.0201 397.4284 0.0646 -1.0000 -1.0000 2612874 1596137202.80 151.2863 60.0002 32.0000 1.9874 1.9891 397.2767 397.6854 0.0645 -1.0000 -1.0000 2612934 1596137202.90 151.2863 60.0002 32.0000 1.9862 1.9879 397.5021 397.9101 0.0644 -1.0000 -1.0000 2613684 1596137203.00 151.2863 60.0002 32.0000 1.9870 1.9887 397.5655 397.9738 0.0645 -1.0000 -1.0000 2613763 1596137203.10 151.2863 60.0002 32.0000 1.9883 1.9900 397.4484 397.8572 0.0646 -1.0000 -1.0000 2613833 1596137203.20 151.3985 60.0002 32.0000 1.9883 1.9900 397.0976 397.5066 0.0646 -1.0000 -1.0000 2613904 1596137203.30 151.7029 60.0002 32.0000 1.9909 1.9926 396.9640 397.3718 0.0645 -1.0000 -1.0000 2613963 1596137203.40 151.7029 60.0002 32.0000 1.9910 1.9927 397.0956 397.5043 0.0645 -1.0000 -1.0000 2614033 1596137203.50 151.7029 60.0002 32.0000 1.9896 1.9913 397.2470 397.6549 0.0644 -1.0000 -1.0000 2614103 1596137203.60 151.7029 60.0002 32.0000 1.9897 1.9913 397.4491 397.8582 0.0645 -1.0000 -1.0000 2614163 1596137203.70 151.7029 60.0002 32.0000 1.9896 1.9912 397.2102 397.6183 0.0644 -1.0000 -1.0000 2614243 1596137203.80 151.5957 60.0002 32.0000 1.9892 1.9909 397.0725 397.4807 0.0645 -1.0000 -1.0000 2614303 1596137203.90 151.4865 60.0002 32.0000 1.9874 1.9891 396.8865 397.2943 0.0644 -1.0000 -1.0000 2614363 1596137204.00 151.4865 60.0002 32.0000 1.9878 1.9895 397.0111 397.4184 0.0644 -1.0000 -1.0000 2614433 1596137204.10 151.4865 60.0002 32.0000 1.9886 1.9903 397.2594 397.6685 0.0646 -1.0000 -1.0000 2614503 1596137204.20 151.4865 60.0002 32.0000 1.9869 1.9886 397.3439 397.7524 0.0645 -1.0000 -1.0000 2614563 1596137204.30 151.4865 60.0002 32.0000 1.9873 1.9890 397.1867 397.5959 0.0646 -1.0000 -1.0000 2614633 1596137204.40 151.5213 60.0002 32.0000 1.9877 1.9894 397.1039 397.5118 0.0645 -1.0000 -1.0000 2614703 1596137204.50 151.5213 60.0002 32.0000 1.9883 1.9899 397.0162 397.4248 0.0646 -1.0000 -1.0000 2614763 1596137204.60 151.5213 60.0002 32.0000 1.9902 1.9919 397.1193 397.5265 0.0644 -1.0000 -1.0000 2614833 1596137204.70 151.5213 60.0002 32.0000 1.9879 1.9896 397.4278 397.8362 0.0645 -1.0000 -1.0000 2614893 1596137204.80 151.5213 60.0002 32.0000 1.9872 1.9889 397.3123 397.7200 0.0643 -1.0000 -1.0000 2614963 1596137204.90 151.5213 60.0002 32.0000 1.9874 1.9891 397.3801 397.7894 0.0646 -1.0000 -1.0000 2615033 1596137205.00 151.4690 60.0000 32.0000 1.9879 1.9896 397.1406 397.5494 0.0645 -1.0000 -1.0000 2615093 1596137205.10 151.4578 60.0000 32.0000 1.9882 1.9899 396.9247 397.3332 0.0646 -1.0000 -1.0000 2615153 1596137205.20 151.4578 60.0000 32.0000 1.9882 1.9899 397.1481 397.5561 0.0645 -1.0000 -1.0000 2615233 1596137205.30 151.4578 60.0000 32.0000 1.9901 1.9918 397.3170 397.7254 0.0645 -1.0000 -1.0000 2615293 1596137205.40 151.4578 60.0000 32.0000 1.9888 1.9905 397.7047 398.1136 0.0645 -1.0000 -1.0000 2615353 1596137205.50 151.4578 60.0000 32.0000 1.9878 1.9895 397.5294 397.9382 0.0644 -1.0000 -1.0000 2615992 1596137205.60 151.5381 60.0000 32.0000 1.9884 1.9901 397.2816 397.6902 0.0646 -1.0000 -1.0000 2616072 1596137205.70 151.5381 60.0000 32.0000 1.9880 1.9897 397.3520 397.7609 0.0645 -1.0000 -1.0000 2616142 1596137205.80 151.5381 60.0000 32.0000 1.9874 1.9891 397.3302 397.7387 0.0646 -1.0000 -1.0000 2616202 1596137205.90 151.5381 60.0000 32.0000 1.9859 1.9876 397.4596 397.8673 0.0643 -1.0000 -1.0000 2616272 1596137206.00 151.5381 60.0000 32.0000 1.9862 1.9878 397.3634 397.7717 0.0644 -1.0000 -1.0000 2616342 1596137206.10 151.5285 60.0000 32.0000 1.9886 1.9903 397.2914 397.6993 0.0644 -1.0000 -1.0000 2616402 1596137206.20 151.4981 60.0000 32.0000 1.9882 1.9898 397.0007 397.4080 0.0644 -1.0000 -1.0000 2616462 1596137206.30 151.4981 60.0000 32.0000 1.9877 1.9894 397.0639 397.4724 0.0645 -1.0000 -1.0000 2616542 1596137206.40 151.4981 60.0000 32.0000 1.9878 1.9895 397.2651 397.6732 0.0644 -1.0000 -1.0000 2616602 1596137206.50 151.4981 60.0000 32.0000 1.9887 1.9904 397.4169 397.8247 0.0644 -1.0000 -1.0000 2616782 1596137206.60 151.4981 60.0000 32.0000 1.9893 1.9910 397.4512 397.8593 0.0644 -1.0000 -1.0000 2616852 1596137206.70 151.4502 60.0000 32.0000 1.9868 1.9884 397.3380 397.7470 0.0646 -1.0000 -1.0000 2616922 1596137206.80 151.4502 60.0000 32.0000 1.9873 1.9890 397.2878 397.6959 0.0644 -1.0000 -1.0000 2616982 1596137206.90 151.4502 60.0000 32.0000 1.9876 1.9893 397.1110 397.5195 0.0646 -1.0000 -1.0000 2617052 1596137207.00 151.4502 60.0000 32.0000 1.9873 1.9889 397.3237 397.7331 0.0646 -1.0000 -1.0000 2617232 1596137207.10 151.4502 60.0000 32.0000 1.9875 1.9892 397.4909 397.8995 0.0645 -1.0000 -1.0000 2617292 1596137207.20 151.4502 60.0000 32.0000 1.9892 1.9909 397.2742 397.6828 0.0645 -1.0000 -1.0000 2617372 1596137207.30 151.4502 60.0000 32.0000 1.9911 1.9928 396.8852 397.2934 0.0645 -1.0000 -1.0000 2617432 1596137207.40 151.4502 60.0000 32.0000 1.9912 1.9929 397.2979 397.7063 0.0645 -1.0000 -1.0000 2617492 1596137207.50 151.4502 60.0000 32.0000 1.9880 1.9897 397.4295 397.8377 0.0645 -1.0000 -1.0000 2617571 1596137207.60 151.4502 60.0000 32.0000 1.9879 1.9896 397.4216 397.8302 0.0645 -1.0000 -1.0000 2618251 1596137207.70 151.4502 60.0000 32.0000 1.9881 1.9898 397.2196 397.6281 0.0645 -1.0000 -1.0000 2618321 1596137207.80 151.4233 60.0000 32.0000 1.9898 1.9915 396.9328 397.3403 0.0644 -1.0000 -1.0000 2618391 1596137207.90 151.4233 60.0000 32.0000 1.9884 1.9901 397.1863 397.5950 0.0645 -1.0000 -1.0000 2618451 1596137208.00 151.4233 60.0000 32.0000 1.9876 1.9893 397.4147 397.8231 0.0646 -1.0000 -1.0000 2618521 1596137208.10 151.4233 60.0000 32.0000 1.9859 1.9876 397.4726 397.8805 0.0643 -1.0000 -1.0000 2618591 1596137208.20 151.4233 60.0000 32.0000 1.9859 1.9876 397.2395 397.6481 0.0646 -1.0000 -1.0000 2618651 1596137208.30 151.4233 60.0000 32.0000 1.9878 1.9895 396.9450 397.3533 0.0645 -1.0000 -1.0000 2618721 1596137208.40 151.6038 60.0000 32.0000 1.9888 1.9905 397.0101 397.4183 0.0646 -1.0000 -1.0000 2618781 1596137208.50 151.6038 60.0000 32.0000 1.9885 1.9902 397.2767 397.6848 0.0645 -1.0000 -1.0000 2618851 1596137208.60 151.6038 60.0000 32.0000 1.9865 1.9882 397.4383 397.8474 0.0646 -1.0000 -1.0000 2619470 1596137208.70 151.6038 60.0000 32.0000 1.9881 1.9898 397.3846 397.7938 0.0646 -1.0000 -1.0000 2619540 1596137208.80 151.6038 60.0000 32.0000 1.9885 1.9902 397.1437 397.5519 0.0644 -1.0000 -1.0000 2619601 1596137208.90 151.6041 60.0000 32.0000 1.9895 1.9912 396.9363 397.3426 0.0642 -1.0000 -1.0000 2619680 1596137209.00 151.6084 60.0000 32.0000 1.9889 1.9906 396.8299 397.2370 0.0644 -1.0000 -1.0000 2619740 1596137209.10 151.6084 60.0000 32.0000 1.9876 1.9893 397.4834 397.8931 0.0646 -1.0000 -1.0000 2619800 1596137209.20 151.6084 60.0000 32.0000 1.9851 1.9868 397.3212 397.7305 0.0647 -1.0000 -1.0000 2619880 1596137209.30 151.6084 60.0000 32.0000 1.9872 1.9889 397.4449 397.8534 0.0644 -1.0000 -1.0000 2619940 1596137209.40 151.6084 60.0000 32.0000 1.9893 1.9910 397.2068 397.6140 0.0644 -1.0000 -1.0000 2620000 1596137209.50 151.6084 60.0000 32.0000 1.9914 1.9930 397.0536 397.4614 0.0644 -1.0000 -1.0000 2620090 1596137209.60 151.6084 60.0000 32.0000 1.9890 1.9907 397.2425 397.6517 0.0646 -1.0000 -1.0000 2620150 1596137209.70 151.6084 60.0000 32.0000 1.9888 1.9905 397.4286 397.8366 0.0644 -1.0000 -1.0000 2620220 1596137209.80 151.6084 60.0000 32.0000 1.9884 1.9900 397.5209 397.9294 0.0645 -1.0000 -1.0000 2620280 1596137209.90 151.6084 60.0000 32.0000 1.9901 1.9918 397.2222 397.6308 0.0646 -1.0000 -1.0000 2620370 1596137210.00 151.6084 60.0000 32.0000 1.9883 1.9899 396.9784 397.3863 0.0644 -1.0000 -1.0000 2620440 1596137210.10 151.3911 60.0012 32.0000 1.9888 1.9905 396.8860 397.2932 0.0644 -1.0000 -1.0000 2620500 1596137210.20 151.3911 60.0012 32.0000 1.9867 1.9884 397.4456 397.8537 0.0644 -1.0000 -1.0000 2620570 1596137210.30 151.3911 60.0012 32.0000 1.9873 1.9890 397.2966 397.7055 0.0646 -1.0000 -1.0000 2620640 1596137210.40 151.3911 60.0012 32.0000 1.9880 1.9897 397.2667 397.6744 0.0644 -1.0000 -1.0000 2620700 1596137210.50 151.3911 60.0012 32.0000 1.9886 1.9903 397.1263 397.5343 0.0645 -1.0000 -1.0000 2620760 1596137210.60 151.3911 60.0012 32.0000 1.9884 1.9901 396.9354 397.3442 0.0646 -1.0000 -1.0000 2620840 1596137210.70 151.3911 60.0012 32.0000 1.9894 1.9910 397.0751 397.4820 0.0643 -1.0000 -1.0000 2620900 1596137210.80 151.3911 60.0012 32.0000 1.9878 1.9895 397.1839 397.5914 0.0644 -1.0000 -1.0000 2620960 1596137210.90 151.3911 60.0012 32.0000 1.9856 1.9873 397.2492 397.6568 0.0644 -1.0000 -1.0000 2621030 1596137211.00 151.3911 60.0012 32.0000 1.9872 1.9889 397.2378 397.6461 0.0645 -1.0000 -1.0000 2621100 1596137211.10 151.3911 60.0012 32.0000 1.9882 1.9899 397.3595 397.7686 0.0646 -1.0000 -1.0000 2621160 1596137211.20 151.3911 60.0012 32.0000 1.9888 1.9905 397.1884 397.5961 0.0644 -1.0000 -1.0000 2621240 1596137211.30 151.3796 60.0012 32.0000 1.9895 1.9912 397.0944 397.5023 0.0644 -1.0000 -1.0000 2621310 1596137211.40 151.3784 60.0012 32.0000 1.9875 1.9892 397.3126 397.7211 0.0645 -1.0000 -1.0000 2621370 1596137211.50 151.3784 60.0012 32.0000 1.9860 1.9877 397.2743 397.6823 0.0645 -1.0000 -1.0000 2621440 1596137211.60 151.3784 60.0012 32.0000 1.9893 1.9910 397.2226 397.6311 0.0645 -1.0000 -1.0000 2621500 1596137211.70 151.3784 60.0012 32.0000 1.9889 1.9906 397.0073 397.4154 0.0645 -1.0000 -1.0000 2622239 1596137211.80 151.3784 60.0012 32.0000 1.9891 1.9908 397.0210 397.4293 0.0645 -1.0000 -1.0000 2622299 1596137211.90 151.2485 60.0012 32.0000 1.9884 1.9901 397.0154 397.4235 0.0645 -1.0000 -1.0000 2622369 1596137212.00 151.2420 60.0012 32.0000 1.9881 1.9897 397.3601 397.7687 0.0645 -1.0000 -1.0000 2622449 1596137212.10 151.2420 60.0012 32.0000 1.9861 1.9878 397.4248 397.8335 0.0644 -1.0000 -1.0000 2622509 1596137212.20 151.2420 60.0012 32.0000 1.9873 1.9890 397.4371 397.8446 0.0644 -1.0000 -1.0000 2622569 1596137212.30 151.2420 60.0012 32.0000 1.9889 1.9906 397.2929 397.7020 0.0646 -1.0000 -1.0000 2622639 1596137212.40 151.2430 60.0012 32.0000 1.9914 1.9930 396.9519 397.3607 0.0647 -1.0000 -1.0000 2622709 1596137212.50 151.2729 60.0012 32.0000 1.9890 1.9906 396.8187 397.2273 0.0646 -1.0000 -1.0000 2622769 1596137212.60 151.2729 60.0012 32.0000 1.9903 1.9920 397.1823 397.5912 0.0646 -1.0000 -1.0000 2622839 1596137212.70 151.2729 60.0012 32.0000 1.9859 1.9876 397.3479 397.7569 0.0646 -1.0000 -1.0000 2622979 1596137212.80 151.2729 60.0012 32.0000 1.9871 1.9888 397.3076 397.7160 0.0645 -1.0000 -1.0000 2623049 1596137212.90 151.2729 60.0012 32.0000 1.9892 1.9909 397.3233 397.7318 0.0645 -1.0000 -1.0000 2623119 1596137213.00 151.4203 60.0012 32.0000 1.9889 1.9906 397.1701 397.5779 0.0644 -1.0000 -1.0000 2623179 1596137213.10 151.4203 60.0012 32.0000 1.9901 1.9918 396.9966 397.4058 0.0646 -1.0000 -1.0000 2623239 1596137213.20 151.4203 60.0012 32.0000 1.9883 1.9899 397.1972 397.6060 0.0646 -1.0000 -1.0000 2623319 1596137213.30 151.4203 60.0012 32.0000 1.9890 1.9907 397.2755 397.6833 0.0644 -1.0000 -1.0000 2623599 1596137213.40 151.4203 60.0012 32.0000 1.9869 1.9886 397.4391 397.8477 0.0645 -1.0000 -1.0000 2623659 1596137213.50 151.4203 60.0012 32.0000 1.9899 1.9916 396.8840 397.2921 0.0645 -1.0000 -1.0000 2623729 1596137213.60 151.4203 60.0012 32.0000 1.9892 1.9909 396.9422 397.3501 0.0645 -1.0000 -1.0000 2623788 1596137213.70 151.4203 60.0012 32.0000 1.9886 1.9903 396.9628 397.3707 0.0646 -1.0000 -1.0000 2623868 1596137213.80 151.4203 60.0012 32.0000 1.9868 1.9884 397.2421 397.6499 0.0643 -1.0000 -1.0000 2623929 1596137213.90 151.4203 60.0012 32.0000 1.9885 1.9902 397.2899 397.6973 0.0643 -1.0000 -1.0000 2623988 1596137214.00 151.4203 60.0012 32.0000 1.9879 1.9895 397.4489 397.8573 0.0645 -1.0000 -1.0000 2624068 1596137214.10 151.3630 60.0012 32.0000 1.9895 1.9912 397.2106 397.6193 0.0646 -1.0000 -1.0000 2624128 1596137214.20 151.3630 60.0012 32.0000 1.9885 1.9902 396.9475 397.3559 0.0645 -1.0000 -1.0000 2624188 1596137214.30 151.3630 60.0012 32.0000 1.9895 1.9912 396.9042 397.3115 0.0644 -1.0000 -1.0000 2624678 1596137214.40 151.3630 60.0012 32.0000 1.9896 1.9913 397.0587 397.4664 0.0646 -1.0000 -1.0000 2624738 1596137214.50 151.3630 60.0012 32.0000 1.9883 1.9900 397.3588 397.7683 0.0645 -1.0000 -1.0000 2624808 1596137214.60 151.3630 60.0012 32.0000 1.9897 1.9914 397.3254 397.7331 0.0643 -1.0000 -1.0000 2624878 1596137214.70 151.7408 60.0013 32.0000 1.9877 1.9894 397.1785 397.5868 0.0644 -1.0000 -1.0000 2624938 1596137214.80 151.7408 60.0013 32.0000 1.9895 1.9912 396.9956 397.4024 0.0643 -1.0000 -1.0000 2625218 1596137214.90 151.7408 60.0013 32.0000 1.9870 1.9887 397.5187 397.9268 0.0645 -1.0000 -1.0000 2625288 1596137215.00 151.7408 60.0013 32.0000 1.9877 1.9894 397.4940 397.9034 0.0646 -1.0000 -1.0000 2625348 1596137215.10 151.7408 60.0013 32.0000 1.9878 1.9895 397.5615 397.9708 0.0646 -1.0000 -1.0000 2625408 1596137215.20 151.4286 60.0013 32.0000 1.9898 1.9915 397.3541 397.7626 0.0645 -1.0000 -1.0000 2625488 1596137215.30 151.3741 60.0013 32.0000 1.9890 1.9907 396.9871 397.3957 0.0646 -1.0000 -1.0000 2625708 1596137215.40 151.3741 60.0013 32.0000 1.9890 1.9907 397.1384 397.5472 0.0646 -1.0000 -1.0000 2625768 1596137215.50 151.3741 60.0013 32.0000 1.9869 1.9885 397.2402 397.6486 0.0645 -1.0000 -1.0000 2625848 1596137215.60 151.3741 60.0013 32.0000 1.9871 1.9888 397.3503 397.7585 0.0644 -1.0000 -1.0000 2625907 1596137215.70 151.3932 60.0013 32.0000 1.9894 1.9910 397.3748 397.7831 0.0645 -1.0000 -1.0000 2625977 1596137215.80 151.5825 60.0013 32.0000 1.9899 1.9916 397.2034 397.6127 0.0646 -1.0000 -1.0000 2626048 1596137215.90 151.5825 60.0013 32.0000 1.9907 1.9924 397.0644 397.4731 0.0646 -1.0000 -1.0000 2626108 1596137216.00 151.5825 60.0013 32.0000 1.9886 1.9902 397.2862 397.6945 0.0645 -1.0000 -1.0000 2626177 1596137216.10 151.5825 60.0013 32.0000 1.9872 1.9888 397.4721 397.8807 0.0645 -1.0000 -1.0000 2626237 1596137216.20 151.5825 60.0013 32.0000 1.9871 1.9887 397.5231 397.9318 0.0645 -1.0000 -1.0000 2626307 1596137216.30 151.4523 60.0013 32.0000 1.9886 1.9903 397.4964 397.9051 0.0646 -1.0000 -1.0000 2626487 1596137216.40 151.4523 60.0013 32.0000 1.9887 1.9904 397.2256 397.6348 0.0646 -1.0000 -1.0000 2626547 1596137216.50 151.4523 60.0013 32.0000 1.9895 1.9912 397.0891 397.4985 0.0647 -1.0000 -1.0000 2626617 1596137216.60 151.4523 60.0013 32.0000 1.9894 1.9911 397.2971 397.7049 0.0644 -1.0000 -1.0000 2626697 1596137216.70 151.4523 60.0013 32.0000 1.9876 1.9893 397.4161 397.8243 0.0645 -1.0000 -1.0000 2626757 1596137216.80 151.5104 60.0013 32.0000 1.9869 1.9886 397.2804 397.6896 0.0646 -1.0000 -1.0000 2626817 1596137216.90 151.7911 60.0013 32.0000 1.9883 1.9900 397.2620 397.6709 0.0646 -1.0000 -1.0000 2627007 1596137217.00 151.7911 60.0013 32.0000 1.9890 1.9907 397.0909 397.4993 0.0645 -1.0000 -1.0000 2627077 1596137217.10 151.7911 60.0013 32.0000 1.9899 1.9916 397.3486 397.7567 0.0644 -1.0000 -1.0000 2627137 1596137217.20 151.7911 60.0013 32.0000 1.9878 1.9895 397.4457 397.8541 0.0645 -1.0000 -1.0000 2627207 1596137217.30 151.7911 60.0013 32.0000 1.9885 1.9902 397.4265 397.8350 0.0645 -1.0000 -1.0000 2627277 1596137217.40 151.7861 60.0013 32.0000 1.9876 1.9893 397.5524 397.9612 0.0645 -1.0000 -1.0000 2628176 1596137217.50 151.6567 60.0013 32.0000 1.9881 1.9898 397.2332 397.6415 0.0644 -1.0000 -1.0000 2628246 1596137217.60 151.6567 60.0013 32.0000 1.9894 1.9911 397.1533 397.5621 0.0646 -1.0000 -1.0000 2628316 1596137217.70 151.6567 60.0013 32.0000 1.9883 1.9900 396.8959 397.3041 0.0645 -1.0000 -1.0000 2628386 1596137217.80 151.6567 60.0013 32.0000 1.9890 1.9907 397.4103 397.8190 0.0645 -1.0000 -1.0000 2628456 1596137217.90 151.6567 60.0013 32.0000 1.9872 1.9889 397.4227 397.8318 0.0646 -1.0000 -1.0000 2628516 1596137218.00 151.4319 60.0013 32.0000 1.9884 1.9901 397.5401 397.9485 0.0644 -1.0000 -1.0000 2628596 1596137218.10 151.4319 60.0013 32.0000 1.9899 1.9916 397.3766 397.7841 0.0644 -1.0000 -1.0000 2628656 1596137218.20 151.4319 60.0013 32.0000 1.9899 1.9916 396.9367 397.3459 0.0646 -1.0000 -1.0000 2628716 1596137218.30 151.4319 60.0013 32.0000 1.9889 1.9906 397.2075 397.6150 0.0644 -1.0000 -1.0000 2628796 1596137218.40 151.4319 60.0013 32.0000 1.9878 1.9894 397.4048 397.8132 0.0645 -1.0000 -1.0000 2628996 1596137218.50 151.4446 60.0013 32.0000 1.9882 1.9899 397.3801 397.7896 0.0647 -1.0000 -1.0000 2629056 1596137218.60 151.4792 60.0013 32.0000 1.9893 1.9910 397.2196 397.6285 0.0645 -1.0000 -1.0000 2629126 1596137218.70 151.4792 60.0013 32.0000 1.9899 1.9916 397.2593 397.6681 0.0645 -1.0000 -1.0000 2629186 1596137218.80 151.4792 60.0013 32.0000 1.9890 1.9907 397.0583 397.4675 0.0648 -1.0000 -1.0000 2629256 1596137218.90 151.4792 60.0013 32.0000 1.9889 1.9906 397.3904 397.7997 0.0645 -1.0000 -1.0000 2629446 1596137219.00 151.4792 60.0013 32.0000 1.9885 1.9901 397.3789 397.7875 0.0645 -1.0000 -1.0000 2629506 1596137219.10 151.6532 60.0013 32.0000 1.9891 1.9907 397.2192 397.6282 0.0646 -1.0000 -1.0000 2629576 1596137219.20 151.6560 60.0013 32.0000 1.9897 1.9914 397.0852 397.4929 0.0644 -1.0000 -1.0000 2629656 1596137219.30 151.6560 60.0013 32.0000 1.9878 1.9895 397.0491 397.4569 0.0645 -1.0000 -1.0000 2629716 1596137219.40 151.6560 60.0013 32.0000 1.9880 1.9897 397.1908 397.5990 0.0645 -1.0000 -1.0000 2629785 1596137219.50 151.6560 60.0013 32.0000 1.9879 1.9896 397.5519 397.9604 0.0645 -1.0000 -1.0000 2629855 1596137219.60 151.6358 60.0012 32.0000 1.9884 1.9901 397.5141 397.9226 0.0645 -1.0000 -1.0000 2629916 1596137219.70 151.5388 60.0009 32.0000 1.9892 1.9909 397.4188 397.8276 0.0645 -1.0000 -1.0000 2629985 1596137219.80 151.5388 60.0009 32.0000 1.9891 1.9908 397.2524 397.6608 0.0645 -1.0000 -1.0000 2630055 1596137219.90 151.5388 60.0009 32.0000 1.9904 1.9920 397.0427 397.4508 0.0645 -1.0000 -1.0000 2630145 1596137220.00 151.5388 60.0009 32.0000 1.9879 1.9896 397.3093 397.7170 0.0643 -1.0000 -1.0000 2630215 1596137220.10 151.5388 60.0009 32.0000 1.9863 1.9880 397.5796 397.9878 0.0644 -1.0000 -1.0000 2630275 1596137220.20 151.5388 60.0009 32.0000 1.9874 1.9891 397.4990 397.9076 0.0645 -1.0000 -1.0000 2630345 1596137220.30 151.5388 60.0009 32.0000 1.9874 1.9891 397.0856 397.4948 0.0646 -1.0000 -1.0000 2630415 1596137220.40 151.5024 60.0009 32.0000 1.9890 1.9907 397.0101 397.4185 0.0646 -1.0000 -1.0000 2631175 1596137220.50 151.5024 60.0009 32.0000 1.9882 1.9899 397.1464 397.5554 0.0646 -1.0000 -1.0000 2631235 1596137220.60 151.5024 60.0009 32.0000 1.9873 1.9890 397.2606 397.6677 0.0643 -1.0000 -1.0000 2631315 1596137220.70 151.5024 60.0009 32.0000 1.9881 1.9898 397.4874 397.8950 0.0644 -1.0000 -1.0000 2631385 1596137220.80 151.5024 60.0009 32.0000 1.9880 1.9897 397.4653 397.8729 0.0644 -1.0000 -1.0000 2631445 1596137220.90 151.5024 60.0009 32.0000 1.9890 1.9907 397.2849 397.6942 0.0646 -1.0000 -1.0000 2631515 1596137221.00 151.4993 60.0009 32.0000 1.9898 1.9915 397.1831 397.5920 0.0646 -1.0000 -1.0000 2631575 1596137221.10 151.4932 60.0009 32.0000 1.9887 1.9904 397.5968 398.0062 0.0647 -1.0000 -1.0000 2631644 1596137221.20 151.4932 60.0009 32.0000 1.9878 1.9895 397.5757 397.9860 0.0647 -1.0000 -1.0000 2631725 1596137221.30 151.4932 60.0009 32.0000 1.9872 1.9889 397.5565 397.9657 0.0646 -1.0000 -1.0000 2631784 1596137221.40 151.4932 60.0009 32.0000 1.9874 1.9890 397.4170 397.8257 0.0645 -1.0000 -1.0000 2631844 1596137221.50 151.4932 60.0009 32.0000 1.9889 1.9906 397.1321 397.5399 0.0645 -1.0000 -1.0000 2631915 1596137221.60 151.2295 60.0009 32.0000 1.9887 1.9903 397.0268 397.4360 0.0647 -1.0000 -1.0000 2631974 1596137221.70 151.2295 60.0009 32.0000 1.9885 1.9902 396.9971 397.4052 0.0644 -1.0000 -1.0000 2632054 1596137221.80 151.2295 60.0009 32.0000 1.9883 1.9900 397.3234 397.7306 0.0643 -1.0000 -1.0000 2632114 1596137221.90 151.2295 60.0009 32.0000 1.9885 1.9902 397.3796 397.7883 0.0645 -1.0000 -1.0000 2632184 1596137222.00 151.2295 60.0009 32.0000 1.9892 1.9908 397.3723 397.7804 0.0645 -1.0000 -1.0000 2632254 1596137222.10 151.2295 60.0009 32.0000 1.9886 1.9903 397.2421 397.6508 0.0646 -1.0000 -1.0000 2632324 1596137222.20 151.2295 60.0009 32.0000 1.9868 1.9885 397.3539 397.7620 0.0644 -1.0000 -1.0000 2632384 1596137222.30 151.2295 60.0009 32.0000 1.9854 1.9870 397.3339 397.7424 0.0645 -1.0000 -1.0000 2632454 1596137222.40 151.2295 60.0009 32.0000 1.9876 1.9892 397.4319 397.8415 0.0647 -1.0000 -1.0000 2632524 1596137222.50 151.2295 60.0009 32.0000 1.9888 1.9905 397.3287 397.7378 0.0645 -1.0000 -1.0000 2632944 1596137222.60 151.2295 60.0009 32.0000 1.9888 1.9905 397.2451 397.6533 0.0646 -1.0000 -1.0000 2633014 1596137222.70 151.4291 60.0009 32.0000 1.9903 1.9920 397.0303 397.4386 0.0645 -1.0000 -1.0000 2633084 1596137222.80 151.4291 60.0009 32.0000 1.9899 1.9916 397.0927 397.5017 0.0646 -1.0000 -1.0000 2633144 1596137222.90 151.4291 60.0009 32.0000 1.9880 1.9896 397.3025 397.7113 0.0646 -1.0000 -1.0000 2633224 1596137223.00 151.4291 60.0009 32.0000 1.9872 1.9889 397.4102 397.8194 0.0645 -1.0000 -1.0000 2633424 1596137223.10 151.4291 60.0009 32.0000 1.9877 1.9894 397.3431 397.7515 0.0646 -1.0000 -1.0000 2633494 1596137223.20 151.4291 60.0009 32.0000 1.9880 1.9897 397.4637 397.8714 0.0643 -1.0000 -1.0000 2633564 1596137223.30 151.5570 60.0009 32.0000 1.9899 1.9916 396.8934 397.3018 0.0646 -1.0000 -1.0000 2633624 1596137223.40 151.6848 60.0009 32.0000 1.9894 1.9911 397.2948 397.7038 0.0645 -1.0000 -1.0000 2633684 1596137223.50 151.6848 60.0009 32.0000 1.9894 1.9910 397.2213 397.6294 0.0644 -1.0000 -1.0000 2633934 1596137223.60 151.6848 60.0009 32.0000 1.9876 1.9893 397.4169 397.8244 0.0644 -1.0000 -1.0000 2634004 1596137223.70 151.6848 60.0009 32.0000 1.9891 1.9907 397.4913 397.9002 0.0646 -1.0000 -1.0000 2634073 1596137223.80 151.6848 60.0009 32.0000 1.9898 1.9915 397.3039 397.7125 0.0646 -1.0000 -1.0000 2634134 1596137223.90 151.6365 60.0009 32.0000 1.9900 1.9917 397.0579 397.4666 0.0645 -1.0000 -1.0000 2634193 1596137224.00 151.6365 60.0009 32.0000 1.9879 1.9895 397.1835 397.5918 0.0645 -1.0000 -1.0000 2634443 1596137224.10 151.6365 60.0009 32.0000 1.9874 1.9891 397.4296 397.8389 0.0645 -1.0000 -1.0000 2634503 1596137224.20 151.6365 60.0009 32.0000 1.9878 1.9894 397.4390 397.8474 0.0646 -1.0000 -1.0000 2634563 1596137224.30 151.6365 60.0009 32.0000 1.9875 1.9892 397.3372 397.7465 0.0646 -1.0000 -1.0000 2634633 1596137224.40 151.6365 60.0009 32.0000 1.9893 1.9910 397.0188 397.4271 0.0645 -1.0000 -1.0000 2634703 1596137224.50 151.4249 60.0009 32.0000 1.9882 1.9899 396.9784 397.3861 0.0644 -1.0000 -1.0000 2635023 1596137224.60 151.3671 60.0009 32.0000 1.9878 1.9895 397.3529 397.7614 0.0645 -1.0000 -1.0000 2635093 1596137224.70 151.3671 60.0009 32.0000 1.9878 1.9895 397.4762 397.8855 0.0646 -1.0000 -1.0000 2635163 1596137224.80 151.3671 60.0009 32.0000 1.9869 1.9886 397.3357 397.7455 0.0648 -1.0000 -1.0000 2635223 1596137224.90 151.3671 60.0009 32.0000 1.9888 1.9905 397.1906 397.5987 0.0645 -1.0000 -1.0000 2635293 1596137225.00 151.3680 60.0009 32.0000 1.9879 1.9895 397.0225 397.4307 0.0645 -1.0000 -1.0000 2635583 1596137225.10 151.4742 60.0009 32.0000 1.9890 1.9907 397.2397 397.6481 0.0645 -1.0000 -1.0000 2635643 1596137225.20 151.4742 60.0009 32.0000 1.9889 1.9906 397.5632 397.9717 0.0645 -1.0000 -1.0000 2635713 1596137225.30 151.4742 60.0009 32.0000 1.9874 1.9891 397.5570 397.9662 0.0646 -1.0000 -1.0000 2635773 1596137225.40 151.4742 60.0009 32.0000 1.9876 1.9893 397.5164 397.9262 0.0646 -1.0000 -1.0000 2635843 1596137225.50 151.4742 60.0009 32.0000 1.9895 1.9912 396.8200 397.2273 0.0644 -1.0000 -1.0000 2635913 1596137225.60 151.6161 60.0009 32.0000 1.9890 1.9906 397.1118 397.5200 0.0645 -1.0000 -1.0000 2635973 1596137225.70 151.6161 60.0009 32.0000 1.9875 1.9892 397.2710 397.6794 0.0645 -1.0000 -1.0000 2636053 1596137225.80 151.6161 60.0009 32.0000 1.9878 1.9895 397.5473 397.9553 0.0644 -1.0000 -1.0000 2636113 1596137225.90 151.6161 60.0009 32.0000 1.9874 1.9891 397.4580 397.8658 0.0644 -1.0000 -1.0000 2636172 1596137226.00 151.6161 60.0009 32.0000 1.9883 1.9900 397.3526 397.7605 0.0644 -1.0000 -1.0000 2636243 1596137226.10 151.6162 60.0009 32.0000 1.9902 1.9919 397.0847 397.4932 0.0646 -1.0000 -1.0000 2636422 1596137226.20 151.6164 60.0009 32.0000 1.9899 1.9916 396.9099 397.3178 0.0645 -1.0000 -1.0000 2636482 1596137226.30 151.6164 60.0009 32.0000 1.9896 1.9913 397.3305 397.7400 0.0646 -1.0000 -1.0000 2636562 1596137226.40 151.6164 60.0009 32.0000 1.9879 1.9896 397.4473 397.8554 0.0644 -1.0000 -1.0000 2636632 1596137226.50 151.6164 60.0009 32.0000 1.9873 1.9890 397.4681 397.8764 0.0645 -1.0000 -1.0000 2636692 1596137226.60 151.6164 60.0009 32.0000 1.9898 1.9915 397.1082 397.5166 0.0645 -1.0000 -1.0000 2636932 1596137226.70 151.3101 60.0009 32.0000 1.9879 1.9896 397.0549 397.4637 0.0646 -1.0000 -1.0000 2636992 1596137226.80 151.3101 60.0009 32.0000 1.9887 1.9904 397.1760 397.5848 0.0645 -1.0000 -1.0000 2637052 1596137226.90 151.3101 60.0009 32.0000 1.9865 1.9881 397.2921 397.7001 0.0645 -1.0000 -1.0000 2637132 1596137227.00 151.3101 60.0009 32.0000 1.9889 1.9906 397.2712 397.6799 0.0646 -1.0000 -1.0000 2637192 1596137227.10 151.3101 60.0009 32.0000 1.9884 1.9901 397.2012 397.6107 0.0646 -1.0000 -1.0000 2638011 1596137227.20 151.4080 60.0009 32.0000 1.9886 1.9903 396.8545 397.2616 0.0644 -1.0000 -1.0000 2638081 1596137227.30 151.5005 60.0009 32.0000 1.9864 1.9881 397.1967 397.6050 0.0645 -1.0000 -1.0000 2638142 1596137227.40 151.5005 60.0009 32.0000 1.9875 1.9892 397.5902 397.9995 0.0645 -1.0000 -1.0000 2638201 1596137227.50 151.5005 60.0009 32.0000 1.9872 1.9889 397.5300 397.9386 0.0646 -1.0000 -1.0000 2638281 1596137227.60 151.5005 60.0009 32.0000 1.9878 1.9895 397.3739 397.7824 0.0645 -1.0000 -1.0000 2638341 1596137227.70 151.5005 60.0009 32.0000 1.9888 1.9905 396.8647 397.2732 0.0645 -1.0000 -1.0000 2638411 1596137227.80 151.4903 60.0009 32.0000 1.9907 1.9924 397.1205 397.5296 0.0647 -1.0000 -1.0000 2638471 1596137227.90 151.4711 60.0009 32.0000 1.9884 1.9901 397.5011 397.9102 0.0646 -1.0000 -1.0000 2638541 1596137228.00 151.4711 60.0009 32.0000 1.9893 1.9910 397.4301 397.8393 0.0645 -1.0000 -1.0000 2638611 1596137228.10 151.4711 60.0009 32.0000 1.9884 1.9901 397.3698 397.7779 0.0645 -1.0000 -1.0000 2638671 1596137228.20 151.4711 60.0009 32.0000 1.9881 1.9898 397.1179 397.5257 0.0645 -1.0000 -1.0000 2638741 1596137228.30 151.4711 60.0009 32.0000 1.9879 1.9896 396.9345 397.3428 0.0645 -1.0000 -1.0000 2638811 1596137228.40 151.2355 60.0009 32.0000 1.9885 1.9902 397.1407 397.5496 0.0646 -1.0000 -1.0000 2638871 1596137228.50 151.2355 60.0009 32.0000 1.9886 1.9903 397.4130 397.8212 0.0645 -1.0000 -1.0000 2638931 1596137228.60 151.2355 60.0009 32.0000 1.9893 1.9910 397.4559 397.8644 0.0644 -1.0000 -1.0000 2639011 1596137228.70 151.2355 60.0009 32.0000 1.9875 1.9892 397.4362 397.8439 0.0644 -1.0000 -1.0000 2639071 1596137228.80 151.2355 60.0009 32.0000 1.9880 1.9897 396.9994 397.4074 0.0645 -1.0000 -1.0000 2639131 1596137228.90 151.2355 60.0009 32.0000 1.9892 1.9909 397.1738 397.5821 0.0644 -1.0000 -1.0000 2639201 1596137229.00 151.2355 60.0009 32.0000 1.9883 1.9900 397.1558 397.5635 0.0644 -1.0000 -1.0000 2639271 1596137229.10 151.2355 60.0009 32.0000 1.9858 1.9875 397.4212 397.8291 0.0645 -1.0000 -1.0000 2639671 1596137229.20 151.2355 60.0009 32.0000 1.9877 1.9894 397.4332 397.8421 0.0646 -1.0000 -1.0000 2639751 1596137229.30 151.2355 60.0009 32.0000 1.9873 1.9890 397.3410 397.7507 0.0646 -1.0000 -1.0000 2639811 1596137229.40 151.2355 60.0009 32.0000 1.9883 1.9900 397.1650 397.5732 0.0645 -1.0000 -1.0000 2639871 1596137229.50 151.2355 60.0009 32.0000 1.9894 1.9911 396.9635 397.3721 0.0646 -1.0000 -1.0000 2639941 1596137229.60 151.5558 60.0010 32.0000 1.9902 1.9919 396.9461 397.3547 0.0646 -1.0000 -1.0000 2640010 1596137229.70 151.5558 60.0010 32.0000 1.9901 1.9918 397.2785 397.6872 0.0645 -1.0000 -1.0000 2640190 1596137229.80 151.5558 60.0010 32.0000 1.9870 1.9887 397.2602 397.6697 0.0647 -1.0000 -1.0000 2640250 1596137229.90 151.5558 60.0010 32.0000 1.9891 1.9908 397.3208 397.7298 0.0646 -1.0000 -1.0000 2640320 1596137230.00 151.5558 60.0010 32.0000 1.9896 1.9913 397.1276 397.5362 0.0645 -1.0000 -1.0000 2640390 1596137230.10 151.6238 60.0010 32.0000 1.9912 1.9929 396.8970 397.3049 0.0645 -1.0000 -1.0000 2640450 1596137230.20 151.6759 60.0010 32.0000 1.9889 1.9906 397.1172 397.5256 0.0645 -1.0000 -1.0000 2640700 1596137230.30 151.6759 60.0010 32.0000 1.9888 1.9905 397.4323 397.8414 0.0646 -1.0000 -1.0000 2640770 1596137230.40 151.6759 60.0010 32.0000 1.9867 1.9884 397.4012 397.8096 0.0645 -1.0000 -1.0000 2640840 1596137230.50 151.6759 60.0010 32.0000 1.9877 1.9894 397.3592 397.7674 0.0644 -1.0000 -1.0000 2640900 1596137230.60 151.6759 60.0010 32.0000 1.9894 1.9911 397.0681 397.4754 0.0644 -1.0000 -1.0000 2640980 1596137230.70 151.4026 60.0010 32.0000 1.9901 1.9918 397.0225 397.4309 0.0645 -1.0000 -1.0000 2641040 1596137230.80 151.4026 60.0010 32.0000 1.9896 1.9913 396.9161 397.3237 0.0645 -1.0000 -1.0000 2641110 1596137230.90 151.4026 60.0010 32.0000 1.9881 1.9898 397.1487 397.5569 0.0644 -1.0000 -1.0000 2641180 1596137231.00 151.4026 60.0010 32.0000 1.9870 1.9887 397.2425 397.6504 0.0644 -1.0000 -1.0000 2641250 1596137231.10 151.4026 60.0010 32.0000 1.9882 1.9899 397.4750 397.8837 0.0645 -1.0000 -1.0000 2641310 1596137231.20 151.4251 60.0010 32.0000 1.9892 1.9908 397.2621 397.6705 0.0645 -1.0000 -1.0000 2641380 1596137231.30 151.4371 60.0010 32.0000 1.9890 1.9907 396.9252 397.3330 0.0644 -1.0000 -1.0000 2641450 1596137231.40 151.4371 60.0010 32.0000 1.9882 1.9898 396.9363 397.3433 0.0643 -1.0000 -1.0000 2641510 1596137231.50 151.4371 60.0010 32.0000 1.9898 1.9915 397.0626 397.4692 0.0643 -1.0000 -1.0000 2641580 1596137231.60 151.4371 60.0010 32.0000 1.9896 1.9913 397.3572 397.7654 0.0645 -1.0000 -1.0000 2641640 1596137231.70 151.4371 60.0010 32.0000 1.9889 1.9906 397.4260 397.8347 0.0645 -1.0000 -1.0000 2641930 1596137231.80 151.6016 60.0010 32.0000 1.9887 1.9904 397.2225 397.6303 0.0644 -1.0000 -1.0000 2641990 1596137231.90 151.6016 60.0010 32.0000 1.9881 1.9898 397.1457 397.5547 0.0646 -1.0000 -1.0000 2642050 1596137232.00 151.6016 60.0010 32.0000 1.9898 1.9915 397.2667 397.6746 0.0644 -1.0000 -1.0000 2642130 1596137232.10 151.6016 60.0010 32.0000 1.9872 1.9889 397.4584 397.8654 0.0642 -1.0000 -1.0000 2642189 1596137232.20 151.6016 60.0010 32.0000 1.9881 1.9897 397.4545 397.8631 0.0645 -1.0000 -1.0000 2642249 1596137232.30 151.5933 60.0010 32.0000 1.9879 1.9896 397.4325 397.8407 0.0644 -1.0000 -1.0000 2642549 1596137232.40 151.5733 60.0010 32.0000 1.9885 1.9902 396.9869 397.3952 0.0646 -1.0000 -1.0000 2642609 1596137232.50 151.5733 60.0010 32.0000 1.9881 1.9897 397.0328 397.4413 0.0645 -1.0000 -1.0000 2642669 1596137232.60 151.5733 60.0010 32.0000 1.9886 1.9903 397.2689 397.6775 0.0646 -1.0000 -1.0000 2642739 1596137232.70 151.5733 60.0010 32.0000 1.9876 1.9893 397.4435 397.8521 0.0644 -1.0000 -1.0000 2642809 1596137232.80 151.5733 60.0010 32.0000 1.9873 1.9890 397.4329 397.8406 0.0644 -1.0000 -1.0000 2643219 1596137232.90 151.4777 60.0010 32.0000 1.9883 1.9900 397.2517 397.6596 0.0644 -1.0000 -1.0000 2643289 1596137233.00 151.4361 60.0010 32.0000 1.9881 1.9898 397.1128 397.5207 0.0644 -1.0000 -1.0000 2643359 1596137233.10 151.4361 60.0010 32.0000 1.9890 1.9907 397.1601 397.5685 0.0646 -1.0000 -1.0000 2643419 1596137233.20 151.4361 60.0010 32.0000 1.9867 1.9884 397.3212 397.7304 0.0646 -1.0000 -1.0000 2643489 1596137233.30 151.4361 60.0010 32.0000 1.9884 1.9901 397.3592 397.7675 0.0644 -1.0000 -1.0000 2643719 1596137233.40 151.4361 60.0010 32.0000 1.9897 1.9914 397.2126 397.6206 0.0645 -1.0000 -1.0000 2643789 1596137233.50 151.4198 60.0010 32.0000 1.9891 1.9908 396.9149 397.3239 0.0646 -1.0000 -1.0000 2643859 1596137233.60 151.4198 60.0010 32.0000 1.9881 1.9898 396.9818 397.3898 0.0645 -1.0000 -1.0000 2643919 1596137233.70 151.4198 60.0010 32.0000 1.9882 1.9899 397.2668 397.6753 0.0645 -1.0000 -1.0000 2643989 1596137233.80 151.4198 60.0010 32.0000 1.9887 1.9904 397.3749 397.7837 0.0645 -1.0000 -1.0000 2644309 1596137233.90 151.4198 60.0010 32.0000 1.9894 1.9911 397.3839 397.7920 0.0644 -1.0000 -1.0000 2644379 1596137234.00 151.6725 60.0010 32.0000 1.9901 1.9917 397.3678 397.7755 0.0644 -1.0000 -1.0000 2644448 1596137234.10 151.6725 60.0010 32.0000 1.9894 1.9911 397.0520 397.4608 0.0646 -1.0000 -1.0000 2644509 1596137234.20 151.6725 60.0010 32.0000 1.9899 1.9915 397.1958 397.6045 0.0645 -1.0000 -1.0000 2644568 1596137234.30 151.6725 60.0010 32.0000 1.9875 1.9892 397.5638 397.9717 0.0643 -1.0000 -1.0000 2644748 1596137234.40 151.6725 60.0010 32.0000 1.9869 1.9886 397.2401 397.6484 0.0645 -1.0000 -1.0000 2644808 1596137234.50 151.6725 60.0010 32.0000 1.9873 1.9890 397.0903 397.4987 0.0646 -1.0000 -1.0000 2644868 1596137234.60 151.3503 60.0008 32.0000 1.9888 1.9905 396.9738 397.3823 0.0645 -1.0000 -1.0000 2644938 1596137234.70 151.3503 60.0008 32.0000 1.9867 1.9883 396.9900 397.3967 0.0644 -1.0000 -1.0000 2645008 1596137234.80 151.3503 60.0008 32.0000 1.9881 1.9898 397.0487 397.4566 0.0645 -1.0000 -1.0000 2645068 1596137234.90 151.3503 60.0008 32.0000 1.9865 1.9882 397.3001 397.7083 0.0645 -1.0000 -1.0000 2645138 1596137235.00 151.3503 60.0008 32.0000 1.9862 1.9879 397.2165 397.6252 0.0646 -1.0000 -1.0000 2645198 1596137235.10 151.3503 60.0008 32.0000 1.9897 1.9914 397.1156 397.5233 0.0644 -1.0000 -1.0000 2645258 1596137235.20 151.3676 60.0008 32.0000 1.9894 1.9911 396.9625 397.3705 0.0644 -1.0000 -1.0000 2645338 1596137235.30 151.4699 60.0008 32.0000 1.9886 1.9903 397.0932 397.5014 0.0646 -1.0000 -1.0000 2645468 1596137235.40 151.4699 60.0008 32.0000 1.9876 1.9893 397.6222 398.0317 0.0646 -1.0000 -1.0000 2645538 1596137235.50 151.4699 60.0008 32.0000 1.9883 1.9900 397.4040 397.8125 0.0645 -1.0000 -1.0000 2645608 1596137235.60 151.4699 60.0008 32.0000 1.9889 1.9906 397.1872 397.5961 0.0645 -1.0000 -1.0000 2645668 1596137235.70 151.4699 60.0008 32.0000 1.9893 1.9910 396.9248 397.3316 0.0643 -1.0000 -1.0000 2645748 1596137235.80 151.3856 60.0008 32.0000 1.9889 1.9906 397.0578 397.4657 0.0644 -1.0000 -1.0000 2646018 1596137235.90 151.3856 60.0008 32.0000 1.9890 1.9907 397.1217 397.5288 0.0644 -1.0000 -1.0000 2646078 1596137236.00 151.3856 60.0008 32.0000 1.9872 1.9888 397.3863 397.7948 0.0645 -1.0000 -1.0000 2646158 1596137236.10 151.3856 60.0008 32.0000 1.9880 1.9897 397.4098 397.8190 0.0646 -1.0000 -1.0000 2646218 1596137236.20 151.3856 60.0008 32.0000 1.9873 1.9890 397.2737 397.6832 0.0647 -1.0000 -1.0000 2646278 1596137236.30 151.5036 60.0008 32.0000 1.9885 1.9902 397.0914 397.5007 0.0646 -1.0000 -1.0000 2646357 1596137236.40 151.6806 60.0008 32.0000 1.9901 1.9918 397.2264 397.6342 0.0644 -1.0000 -1.0000 2646487 1596137236.50 151.6806 60.0008 32.0000 1.9875 1.9892 397.5629 397.9711 0.0644 -1.0000 -1.0000 2646547 1596137236.60 151.6806 60.0008 32.0000 1.9880 1.9897 397.1610 397.5697 0.0645 -1.0000 -1.0000 2646617 1596137236.70 151.6806 60.0008 32.0000 1.9899 1.9915 397.0609 397.4694 0.0646 -1.0000 -1.0000 2646697 1596137236.80 151.6806 60.0008 32.0000 1.9884 1.9901 397.0007 397.4082 0.0643 -1.0000 -1.0000 2646757 1596137236.90 151.6744 60.0008 32.0000 1.9869 1.9885 397.1753 397.5829 0.0644 -1.0000 -1.0000 2646987 1596137237.00 151.6101 60.0008 32.0000 1.9872 1.9889 397.2501 397.6581 0.0644 -1.0000 -1.0000 2647047 1596137237.10 151.6101 60.0008 32.0000 1.9873 1.9890 397.4166 397.8254 0.0645 -1.0000 -1.0000 2647117 1596137237.20 151.6101 60.0008 32.0000 1.9891 1.9908 397.2205 397.6291 0.0645 -1.0000 -1.0000 2647187 1596137237.30 151.6101 60.0008 32.0000 1.9881 1.9898 397.0808 397.4896 0.0646 -1.0000 -1.0000 2647247 1596137237.40 151.6101 60.0008 32.0000 1.9901 1.9918 396.9142 397.3220 0.0645 -1.0000 -1.0000 2647477 1596137237.50 151.5416 60.0008 32.0000 1.9897 1.9914 397.0153 397.4238 0.0645 -1.0000 -1.0000 2647547 1596137237.60 151.5370 60.0008 32.0000 1.9862 1.9879 397.3207 397.7293 0.0646 -1.0000 -1.0000 2647617 1596137237.70 151.5370 60.0008 32.0000 1.9864 1.9881 397.4455 397.8544 0.0645 -1.0000 -1.0000 2647707 1596137237.80 151.5370 60.0008 32.0000 1.9882 1.9899 397.3246 397.7328 0.0644 -1.0000 -1.0000 2647767 1596137237.90 151.5370 60.0008 32.0000 1.9880 1.9897 397.0569 397.4659 0.0646 -1.0000 -1.0000 2647947 1596137238.00 151.5370 60.0008 32.0000 1.9887 1.9904 396.8849 397.2928 0.0645 -1.0000 -1.0000 2648017 1596137238.10 151.3980 60.0008 32.0000 1.9893 1.9910 396.9286 397.3366 0.0645 -1.0000 -1.0000 2648077 1596137238.20 151.3980 60.0008 32.0000 1.9893 1.9910 397.2887 397.6978 0.0646 -1.0000 -1.0000 2648146 1596137238.30 151.3980 60.0008 32.0000 1.9868 1.9885 397.4489 397.8567 0.0643 -1.0000 -1.0000 2648217 1596137238.40 151.3980 60.0008 32.0000 1.9871 1.9887 397.4849 397.8937 0.0646 -1.0000 -1.0000 2648496 1596137238.50 151.3980 60.0008 32.0000 1.9869 1.9886 397.4340 397.8425 0.0645 -1.0000 -1.0000 2648556 1596137238.60 151.6388 60.0008 32.0000 1.9868 1.9885 397.1215 397.5293 0.0645 -1.0000 -1.0000 2648626 1596137238.70 151.6558 60.0008 32.0000 1.9878 1.9895 396.8969 397.3041 0.0644 -1.0000 -1.0000 2648706 1596137238.80 151.6558 60.0008 32.0000 1.9884 1.9900 397.2638 397.6721 0.0645 -1.0000 -1.0000 2648766 1596137238.90 151.6558 60.0008 32.0000 1.9886 1.9903 397.4830 397.8915 0.0645 -1.0000 -1.0000 2649006 1596137239.00 151.6558 60.0008 32.0000 1.9882 1.9898 397.4713 397.8803 0.0645 -1.0000 -1.0000 2649066 1596137239.10 151.6543 60.0008 32.0000 1.9882 1.9899 397.4549 397.8630 0.0643 -1.0000 -1.0000 2649126 1596137239.20 151.6513 60.0008 32.0000 1.9884 1.9901 397.3073 397.7156 0.0645 -1.0000 -1.0000 2649196 1596137239.30 151.6513 60.0008 32.0000 1.9903 1.9919 397.3584 397.7677 0.0647 -1.0000 -1.0000 2649266 1596137239.40 151.6513 60.0008 32.0000 1.9892 1.9909 396.9593 397.3684 0.0646 -1.0000 -1.0000 2649326 1596137239.50 151.6513 60.0008 32.0000 1.9887 1.9903 397.0543 397.4622 0.0645 -1.0000 -1.0000 2650055 1596137239.60 151.6513 60.0008 32.0000 1.9874 1.9891 397.2476 397.6561 0.0644 -1.0000 -1.0000 2650116 1596137239.70 151.5535 60.0009 32.0000 1.9879 1.9895 397.3199 397.7279 0.0644 -1.0000 -1.0000 2650185 1596137239.80 151.5535 60.0009 32.0000 1.9880 1.9897 397.2032 397.6113 0.0645 -1.0000 -1.0000 2650255 1596137239.90 151.5535 60.0009 32.0000 1.9895 1.9912 397.1103 397.5185 0.0645 -1.0000 -1.0000 2650315 1596137240.00 151.5535 60.0009 32.0000 1.9885 1.9902 397.0069 397.4142 0.0644 -1.0000 -1.0000 2650385 1596137240.10 151.5535 60.0009 32.0000 1.9886 1.9903 397.2762 397.6838 0.0643 -1.0000 -1.0000 2650445 1596137240.20 151.4813 60.0009 32.0000 1.9889 1.9906 397.4122 397.8203 0.0645 -1.0000 -1.0000 2650515 1596137240.30 151.4745 60.0009 32.0000 1.9878 1.9895 397.5479 397.9566 0.0644 -1.0000 -1.0000 2650585 1596137240.40 151.4745 60.0009 32.0000 1.9890 1.9907 397.3404 397.7478 0.0644 -1.0000 -1.0000 2650645 1596137240.50 151.4745 60.0009 32.0000 1.9884 1.9901 397.0797 397.4874 0.0644 -1.0000 -1.0000 2650745 1596137240.60 151.4745 60.0009 32.0000 1.9889 1.9906 397.0654 397.4735 0.0645 -1.0000 -1.0000 2650815 1596137240.70 151.4745 60.0009 32.0000 1.9882 1.9898 396.9994 397.4073 0.0644 -1.0000 -1.0000 2650885 1596137240.80 151.4803 60.0009 32.0000 1.9877 1.9894 397.4591 397.8678 0.0645 -1.0000 -1.0000 2650945 1596137240.90 151.4803 60.0009 32.0000 1.9882 1.9899 397.3849 397.7937 0.0645 -1.0000 -1.0000 2651015 1596137241.00 151.4803 60.0009 32.0000 1.9898 1.9915 397.3582 397.7666 0.0645 -1.0000 -1.0000 2651185 1596137241.10 151.4803 60.0009 32.0000 1.9903 1.9920 397.0695 397.4772 0.0645 -1.0000 -1.0000 2651255 1596137241.20 151.4803 60.0009 32.0000 1.9901 1.9918 397.1294 397.5373 0.0643 -1.0000 -1.0000 2651325 1596137241.30 151.3665 60.0009 32.0000 1.9891 1.9908 397.1803 397.5889 0.0646 -1.0000 -1.0000 2651385 1596137241.40 151.3665 60.0009 32.0000 1.9876 1.9893 397.3068 397.7159 0.0645 -1.0000 -1.0000 2651445 1596137241.50 151.3665 60.0009 32.0000 1.9861 1.9878 397.4248 397.8330 0.0645 -1.0000 -1.0000 2652184 1596137241.60 151.3665 60.0009 32.0000 1.9867 1.9884 397.3738 397.7814 0.0644 -1.0000 -1.0000 2652254 1596137241.70 151.3665 60.0009 32.0000 1.9877 1.9894 397.3013 397.7102 0.0647 -1.0000 -1.0000 2652325 1596137241.80 151.3842 60.0009 32.0000 1.9887 1.9904 397.0558 397.4649 0.0646 -1.0000 -1.0000 2652384 1596137241.90 151.5048 60.0009 32.0000 1.9873 1.9890 397.2957 397.7040 0.0645 -1.0000 -1.0000 2652444 1596137242.00 151.5048 60.0009 32.0000 1.9844 1.9861 397.3567 397.7658 0.0646 -1.0000 -1.0000 2652524 1596137242.10 151.5048 60.0009 32.0000 1.9854 1.9871 397.4956 397.9045 0.0645 -1.0000 -1.0000 2652584 1596137242.20 151.5048 60.0009 32.0000 1.9880 1.9897 397.2818 397.6909 0.0645 -1.0000 -1.0000 2652644 1596137242.30 151.5048 60.0009 32.0000 1.9877 1.9894 397.1110 397.5183 0.0643 -1.0000 -1.0000 2652714 1596137242.40 151.5048 60.0009 32.0000 1.9888 1.9905 396.8089 397.2170 0.0645 -1.0000 -1.0000 2652784 1596137242.50 151.4470 60.0009 32.0000 1.9891 1.9908 396.9759 397.3841 0.0645 -1.0000 -1.0000 2652954 1596137242.60 151.4470 60.0009 32.0000 1.9888 1.9904 397.2770 397.6842 0.0643 -1.0000 -1.0000 2653034 1596137242.70 151.4470 60.0009 32.0000 1.9869 1.9886 397.4150 397.8243 0.0646 -1.0000 -1.0000 2653114 1596137242.80 151.4470 60.0009 32.0000 1.9884 1.9901 397.3756 397.7843 0.0645 -1.0000 -1.0000 2653174 1596137242.90 151.4470 60.0009 32.0000 1.9897 1.9914 397.1733 397.5812 0.0644 -1.0000 -1.0000 2653244 1596137243.00 151.4394 60.0009 32.0000 1.9884 1.9901 397.0765 397.4849 0.0645 -1.0000 -1.0000 2653424 1596137243.10 151.4315 60.0009 32.0000 1.9886 1.9902 397.3178 397.7267 0.0645 -1.0000 -1.0000 2653514 1596137243.20 151.4315 60.0009 32.0000 1.9864 1.9881 397.3534 397.7621 0.0644 -1.0000 -1.0000 2653584 1596137243.30 151.4315 60.0009 32.0000 1.9875 1.9892 397.3101 397.7166 0.0643 -1.0000 -1.0000 2653644 1596137243.40 151.4315 60.0009 32.0000 1.9889 1.9906 397.1161 397.5240 0.0644 -1.0000 -1.0000 2653704 1596137243.50 151.4315 60.0009 32.0000 1.9900 1.9917 396.8917 397.3000 0.0645 -1.0000 -1.0000 2653784 1596137243.60 151.6516 60.0009 32.0000 1.9904 1.9921 397.0977 397.5061 0.0646 -1.0000 -1.0000 2653844 1596137243.70 151.6516 60.0009 32.0000 1.9871 1.9888 397.3386 397.7470 0.0645 -1.0000 -1.0000 2653924 1596137243.80 151.6516 60.0009 32.0000 1.9876 1.9893 397.4441 397.8516 0.0643 -1.0000 -1.0000 2653983 1596137243.90 151.6516 60.0009 32.0000 1.9891 1.9908 397.3304 397.7390 0.0646 -1.0000 -1.0000 2654044 1596137244.00 151.6516 60.0009 32.0000 1.9886 1.9903 397.1486 397.5553 0.0643 -1.0000 -1.0000 2654123 1596137244.10 151.6029 60.0009 32.0000 1.9867 1.9883 397.1271 397.5357 0.0646 -1.0000 -1.0000 2654243 1596137244.20 151.5782 60.0009 32.0000 1.9864 1.9881 397.3018 397.7114 0.0646 -1.0000 -1.0000 2654303 1596137244.30 151.5782 60.0009 32.0000 1.9874 1.9891 397.3586 397.7671 0.0646 -1.0000 -1.0000 2654373 1596137244.40 151.5782 60.0009 32.0000 1.9880 1.9897 397.2462 397.6558 0.0646 -1.0000 -1.0000 2654443 1596137244.50 151.5782 60.0009 32.0000 1.9878 1.9895 397.1611 397.5667 0.0639 -1.0000 -1.0000 2654503 1596137244.60 151.5757 60.0009 32.0000 1.9890 1.9906 396.8695 397.2772 0.0645 -1.0000 -1.0000 2654573 1596137244.70 151.5195 59.9999 32.0000 1.9880 1.9897 397.0278 397.4361 0.0645 -1.0000 -1.0000 2654633 1596137244.80 151.5195 59.9999 32.0000 1.9864 1.9881 397.1566 397.5642 0.0644 -1.0000 -1.0000 2654703 1596137244.90 151.5195 59.9999 32.0000 1.9880 1.9897 397.3846 397.7923 0.0644 -1.0000 -1.0000 2654773 1596137245.00 151.5195 59.9999 32.0000 1.9888 1.9905 397.6074 398.0153 0.0644 -1.0000 -1.0000 2654833 1596137245.10 151.5195 59.9999 32.0000 1.9883 1.9900 397.3715 397.7811 0.0646 -1.0000 -1.0000 2655013 1596137245.20 151.7892 59.9999 32.0000 1.9884 1.9901 396.9678 397.3764 0.0646 -1.0000 -1.0000 2655093 1596137245.30 151.7892 59.9999 32.0000 1.9889 1.9906 397.1690 397.5775 0.0645 -1.0000 -1.0000 2655153 1596137245.40 151.7892 59.9999 32.0000 1.9878 1.9895 397.4346 397.8424 0.0643 -1.0000 -1.0000 2655213 1596137245.50 151.7892 59.9999 32.0000 1.9906 1.9922 397.5665 397.9752 0.0646 -1.0000 -1.0000 2655293 1596137245.60 151.7892 59.9999 32.0000 1.9882 1.9899 397.4540 397.8631 0.0646 -1.0000 -1.0000 2655772 1596137245.70 151.8002 59.9999 32.0000 1.9881 1.9897 397.1492 397.5576 0.0645 -1.0000 -1.0000 2655843 1596137245.80 151.8080 59.9999 32.0000 1.9893 1.9910 397.0741 397.4829 0.0646 -1.0000 -1.0000 2655903 1596137245.90 151.8080 59.9999 32.0000 1.9898 1.9915 397.2016 397.6105 0.0646 -1.0000 -1.0000 2655972 1596137246.00 151.8080 59.9999 32.0000 1.9888 1.9905 397.3308 397.7396 0.0645 -1.0000 -1.0000 2656042 1596137246.10 151.8080 59.9999 32.0000 1.9878 1.9895 397.4894 397.8974 0.0644 -1.0000 -1.0000 2656112 1596137246.20 151.8080 59.9999 32.0000 1.9868 1.9885 397.3675 397.7770 0.0646 -1.0000 -1.0000 2656252 1596137246.30 151.5850 59.9999 32.0000 1.9884 1.9901 396.9916 397.4000 0.0645 -1.0000 -1.0000 2656322 1596137246.40 151.5850 59.9999 32.0000 1.9885 1.9902 397.3336 397.7425 0.0646 -1.0000 -1.0000 2656382 1596137246.50 151.5850 59.9999 32.0000 1.9878 1.9895 397.2189 397.6270 0.0645 -1.0000 -1.0000 2656452 1596137246.60 151.5850 59.9999 32.0000 1.9884 1.9901 397.3445 397.7530 0.0645 -1.0000 -1.0000 2656522 1596137246.70 151.5850 59.9999 32.0000 1.9881 1.9898 397.0390 397.4463 0.0644 -1.0000 -1.0000 2656752 1596137246.80 151.3716 59.9999 32.0000 1.9892 1.9908 397.0616 397.4696 0.0644 -1.0000 -1.0000 2656812 1596137246.90 151.3716 59.9999 32.0000 1.9890 1.9907 396.8893 397.2973 0.0645 -1.0000 -1.0000 2656892 1596137247.00 151.3716 59.9999 32.0000 1.9899 1.9916 397.0859 397.4946 0.0645 -1.0000 -1.0000 2656952 1596137247.10 151.3716 59.9999 32.0000 1.9888 1.9905 397.1604 397.5689 0.0646 -1.0000 -1.0000 2657012 1596137247.20 151.3716 59.9999 32.0000 1.9877 1.9894 397.3126 397.7214 0.0646 -1.0000 -1.0000 2657252 1596137247.30 151.3724 59.9999 32.0000 1.9863 1.9880 397.2645 397.6736 0.0645 -1.0000 -1.0000 2657322 1596137247.40 151.3786 59.9999 32.0000 1.9884 1.9901 397.2016 397.6091 0.0643 -1.0000 -1.0000 2657382 1596137247.50 151.3786 59.9999 32.0000 1.9882 1.9899 396.9529 397.3606 0.0644 -1.0000 -1.0000 2657452 1596137247.60 151.3786 59.9999 32.0000 1.9881 1.9898 397.0019 397.4091 0.0644 -1.0000 -1.0000 2657512 1596137247.70 151.3786 59.9999 32.0000 1.9873 1.9890 397.1878 397.5956 0.0644 -1.0000 -1.0000 2657761 1596137247.80 151.3786 59.9999 32.0000 1.9858 1.9875 397.4004 397.8092 0.0646 -1.0000 -1.0000 2657822 1596137247.90 151.5804 59.9999 32.0000 1.9875 1.9892 397.3636 397.7735 0.0648 -1.0000 -1.0000 2657891 1596137248.00 151.5804 59.9999 32.0000 1.9897 1.9914 397.4172 397.8261 0.0646 -1.0000 -1.0000 2657961 1596137248.10 151.5804 59.9999 32.0000 1.9887 1.9904 397.1393 397.5480 0.0646 -1.0000 -1.0000 2658021 1596137248.20 151.5804 59.9999 32.0000 1.9885 1.9902 396.9926 397.4001 0.0644 -1.0000 -1.0000 2658261 1596137248.30 151.5804 59.9999 32.0000 1.9878 1.9895 397.0024 397.4108 0.0644 -1.0000 -1.0000 2658331 1596137248.40 151.5543 59.9999 32.0000 1.9879 1.9896 397.2459 397.6532 0.0644 -1.0000 -1.0000 2658391 1596137248.50 151.4410 59.9999 32.0000 1.9881 1.9898 397.3775 397.7863 0.0646 -1.0000 -1.0000 2658451 1596137248.60 151.4410 59.9999 32.0000 1.9880 1.9897 397.1835 397.5927 0.0646 -1.0000 -1.0000 2658531 1596137248.70 151.4410 59.9999 32.0000 1.9881 1.9898 396.9837 397.3917 0.0645 -1.0000 -1.0000 2659261 1596137248.80 151.4410 59.9999 32.0000 1.9876 1.9893 397.2478 397.6557 0.0644 -1.0000 -1.0000 2659321 1596137248.90 151.4410 59.9999 32.0000 1.9856 1.9873 397.5379 397.9475 0.0645 -1.0000 -1.0000 2659391 1596137249.00 151.4694 59.9999 32.0000 1.9862 1.9879 397.4544 397.8629 0.0645 -1.0000 -1.0000 2659460 1596137249.10 151.4694 59.9999 32.0000 1.9879 1.9895 397.3093 397.7170 0.0644 -1.0000 -1.0000 2659521 1596137249.20 151.4694 59.9999 32.0000 1.9892 1.9909 397.1636 397.5723 0.0645 -1.0000 -1.0000 2659611 1596137249.30 151.4694 59.9999 32.0000 1.9900 1.9916 397.1281 397.5369 0.0646 -1.0000 -1.0000 2659680 1596137249.40 151.4694 59.9999 32.0000 1.9886 1.9903 397.1189 397.5273 0.0645 -1.0000 -1.0000 2659740 1596137249.50 151.5393 59.9999 32.0000 1.9888 1.9905 397.3698 397.7785 0.0646 -1.0000 -1.0000 2659810 1596137249.60 151.6068 59.9999 32.0000 1.9891 1.9907 397.4982 397.9071 0.0645 -1.0000 -1.0000 2659880 1596137249.70 151.6068 59.9999 32.0000 1.9894 1.9911 397.0520 397.4600 0.0644 -1.0000 -1.0000 2659950 1596137249.80 151.6068 59.9999 32.0000 1.9885 1.9902 397.0211 397.4290 0.0646 -1.0000 -1.0000 2700010 1596137249.90 151.6068 59.9999 32.0000 1.9867 1.9884 397.1641 397.5722 0.0644 -1.0000 -1.0000 2700080 1596137250.00 151.6068 59.9999 32.0000 1.9872 1.9889 397.2787 397.6872 0.0646 -1.0000 -1.0000 2700150 1596137250.10 151.5427 59.9995 32.0000 1.9859 1.9876 397.4085 397.8171 0.0644 -1.0000 -1.0000 2700210 1596137250.20 151.5427 59.9995 32.0000 1.9863 1.9879 397.2950 397.7029 0.0644 -1.0000 -1.0000 2700270 1596137250.30 151.5427 59.9995 32.0000 1.9872 1.9889 397.0124 397.4205 0.0645 -1.0000 -1.0000 2700470 1596137250.40 151.5427 59.9995 32.0000 1.9891 1.9908 396.9909 397.3979 0.0643 -1.0000 -1.0000 2700530 1596137250.50 151.5427 59.9995 32.0000 1.9887 1.9903 396.8278 397.2356 0.0645 -1.0000 -1.0000 2700590 1596137250.60 151.5427 59.9995 32.0000 1.9876 1.9893 397.1021 397.5092 0.0643 -1.0000 -1.0000 2700670 1596137250.70 151.5988 59.9995 32.0000 1.9870 1.9887 397.2954 397.7041 0.0645 -1.0000 -1.0000 2700730 1596137250.80 151.6128 59.9995 32.0000 1.9868 1.9885 397.4138 397.8223 0.0645 -1.0000 -1.0000 2701469 1596137250.90 151.6128 59.9995 32.0000 1.9887 1.9904 397.2965 397.7047 0.0645 -1.0000 -1.0000 2701540 1596137251.00 151.6128 59.9995 32.0000 1.9891 1.9907 397.1808 397.5896 0.0646 -1.0000 -1.0000 2701609 1596137251.10 151.6128 59.9995 32.0000 1.9895 1.9911 396.8916 397.2995 0.0645 -1.0000 -1.0000 2701669 1596137251.20 151.6128 59.9995 32.0000 1.9881 1.9897 397.2908 397.6991 0.0645 -1.0000 -1.0000 2701739 1596137251.30 151.2096 59.9995 32.0000 1.9888 1.9905 397.5783 397.9868 0.0645 -1.0000 -1.0000 2701799 1596137251.40 151.2096 59.9995 32.0000 1.9873 1.9890 397.5609 397.9694 0.0644 -1.0000 -1.0000 2701889 1596137251.50 151.2096 59.9995 32.0000 1.9869 1.9886 397.3571 397.7659 0.0645 -1.0000 -1.0000 2701959 1596137251.60 151.2096 59.9995 32.0000 1.9879 1.9896 397.2173 397.6259 0.0645 -1.0000 -1.0000 2702029 1596137251.70 151.2096 59.9995 32.0000 1.9889 1.9905 397.1594 397.5678 0.0645 -1.0000 -1.0000 2702099 1596137251.80 151.4765 59.9995 32.0000 1.9871 1.9888 397.2811 397.6895 0.0645 -1.0000 -1.0000 2702159 1596137251.90 151.5788 59.9995 32.0000 1.9875 1.9891 397.3178 397.7264 0.0645 -1.0000 -1.0000 2702229 1596137252.00 151.5788 59.9995 32.0000 1.9884 1.9901 397.4678 397.8760 0.0644 -1.0000 -1.0000 2702299 1596137252.10 151.5788 59.9995 32.0000 1.9886 1.9903 397.4122 397.8203 0.0644 -1.0000 -1.0000 2702359 1596137252.20 151.5788 59.9995 32.0000 1.9892 1.9908 397.2733 397.6828 0.0647 -1.0000 -1.0000 2702419 1596137252.30 151.5788 59.9995 32.0000 1.9888 1.9905 397.1803 397.5896 0.0646 -1.0000 -1.0000 2702499 1596137252.40 151.5635 59.9995 32.0000 1.9895 1.9912 397.2143 397.6234 0.0646 -1.0000 -1.0000 2702559 1596137252.50 151.5635 59.9995 32.0000 1.9867 1.9884 397.5517 397.9615 0.0647 -1.0000 -1.0000 2702619 1596137252.60 151.5635 59.9995 32.0000 1.9872 1.9888 397.6049 398.0137 0.0645 -1.0000 -1.0000 2702699 1596137252.70 151.5635 59.9995 32.0000 1.9867 1.9884 397.5395 397.9476 0.0644 -1.0000 -1.0000 2702759 1596137252.80 151.5635 59.9995 32.0000 1.9877 1.9893 397.0298 397.4369 0.0643 -1.0000 -1.0000 2703059 1596137252.90 151.5635 59.9995 32.0000 1.9885 1.9902 397.0999 397.5072 0.0644 -1.0000 -1.0000 2703139 1596137253.00 151.5377 59.9995 32.0000 1.9881 1.9897 397.1464 397.5539 0.0644 -1.0000 -1.0000 2703199 1596137253.10 151.5377 59.9995 32.0000 1.9872 1.9889 397.3939 397.8021 0.0644 -1.0000 -1.0000 2703259 1596137253.20 151.5377 59.9995 32.0000 1.9879 1.9896 397.5136 397.9225 0.0646 -1.0000 -1.0000 2703328 1596137253.30 151.5377 59.9995 32.0000 1.9887 1.9904 397.5107 397.9200 0.0645 -1.0000 -1.0000 2703538 1596137253.40 151.5377 59.9995 32.0000 1.9874 1.9891 397.2598 397.6676 0.0644 -1.0000 -1.0000 2703598 1596137253.50 151.5377 59.9995 32.0000 1.9884 1.9901 397.0303 397.4380 0.0644 -1.0000 -1.0000 2703678 1596137253.60 151.2804 59.9995 32.0000 1.9898 1.9915 397.1581 397.5661 0.0645 -1.0000 -1.0000 2703748 1596137253.70 151.2804 59.9995 32.0000 1.9882 1.9898 397.3669 397.7754 0.0645 -1.0000 -1.0000 2703818 1596137253.80 151.2804 59.9995 32.0000 1.9874 1.9891 397.4257 397.8346 0.0646 -1.0000 -1.0000 2704038 1596137253.90 151.2804 59.9995 32.0000 1.9880 1.9897 397.3840 397.7933 0.0646 -1.0000 -1.0000 2704098 1596137254.00 151.2804 59.9995 32.0000 1.9880 1.9897 397.1029 397.5111 0.0645 -1.0000 -1.0000 2704178 1596137254.10 151.2804 59.9995 32.0000 1.9887 1.9904 397.1581 397.5662 0.0645 -1.0000 -1.0000 2704238 1596137254.20 151.7090 59.9995 32.0000 1.9884 1.9901 397.2837 397.6921 0.0645 -1.0000 -1.0000 2704298 1596137254.30 151.7090 59.9995 32.0000 1.9881 1.9898 397.6099 398.0188 0.0645 -1.0000 -1.0000 2704498 1596137254.40 151.7090 59.9995 32.0000 1.9884 1.9901 397.6628 398.0714 0.0644 -1.0000 -1.0000 2704558 1596137254.50 151.7090 59.9995 32.0000 1.9878 1.9895 397.6567 398.0655 0.0646 -1.0000 -1.0000 2704628 1596137254.60 151.7090 59.9995 32.0000 1.9898 1.9915 397.3093 397.7189 0.0647 -1.0000 -1.0000 2704698 1596137254.70 151.5877 59.9996 32.0000 1.9887 1.9903 397.0967 397.5049 0.0645 -1.0000 -1.0000 2704758 1596137254.80 151.5366 59.9996 32.0000 1.9876 1.9893 397.2793 397.6877 0.0645 -1.0000 -1.0000 2704818 1596137254.90 151.5366 59.9996 32.0000 1.9867 1.9884 397.3405 397.7501 0.0646 -1.0000 -1.0000 2704988 1596137255.00 151.5366 59.9996 32.0000 1.9881 1.9898 397.3218 397.7298 0.0644 -1.0000 -1.0000 2705048 1596137255.10 151.5366 59.9996 32.0000 1.9879 1.9896 397.2501 397.6579 0.0644 -1.0000 -1.0000 2705118 1596137255.20 151.5366 59.9996 32.0000 1.9890 1.9907 397.1390 397.5464 0.0644 -1.0000 -1.0000 2705187 1596137255.30 151.6200 59.9996 32.0000 1.9878 1.9895 397.0775 397.4855 0.0645 -1.0000 -1.0000 2705247 1596137255.40 151.6200 59.9996 32.0000 1.9883 1.9900 397.3420 397.7505 0.0645 -1.0000 -1.0000 2705477 1596137255.50 151.6200 59.9996 32.0000 1.9886 1.9903 397.4287 397.8379 0.0646 -1.0000 -1.0000 2705557 1596137255.60 151.6200 59.9996 32.0000 1.9867 1.9884 397.5503 397.9602 0.0648 -1.0000 -1.0000 2705617 1596137255.70 151.6200 59.9996 32.0000 1.9883 1.9900 397.4629 397.8720 0.0646 -1.0000 -1.0000 2705687 1596137255.80 151.4407 59.9996 32.0000 1.9878 1.9894 397.2462 397.6551 0.0645 -1.0000 -1.0000 2705747 1596137255.90 151.4407 59.9996 32.0000 1.9888 1.9905 397.1548 397.5623 0.0644 -1.0000 -1.0000 2706797 1596137256.00 151.4407 59.9996 32.0000 1.9888 1.9905 397.1579 397.5657 0.0644 -1.0000 -1.0000 2706867 1596137256.10 151.4407 59.9996 32.0000 1.9888 1.9905 397.4539 397.8630 0.0647 -1.0000 -1.0000 2706937 1596137256.20 151.4407 59.9996 32.0000 1.9873 1.9890 397.5788 397.9874 0.0644 -1.0000 -1.0000 2706997 1596137256.30 151.4051 59.9996 32.0000 1.9877 1.9894 397.5012 397.9100 0.0645 -1.0000 -1.0000 2707076 1596137256.40 151.3711 59.9996 32.0000 1.9890 1.9907 397.3751 397.7832 0.0644 -1.0000 -1.0000 2707137 1596137256.50 151.3711 59.9996 32.0000 1.9897 1.9914 397.0468 397.4562 0.0646 -1.0000 -1.0000 2707207 1596137256.60 151.3711 59.9996 32.0000 1.9879 1.9896 396.8927 397.3003 0.0644 -1.0000 -1.0000 2707276 1596137256.70 151.3711 59.9996 32.0000 1.9897 1.9914 397.2210 397.6285 0.0644 -1.0000 -1.0000 2707336 1596137256.80 151.3711 59.9996 32.0000 1.9887 1.9904 397.5499 397.9579 0.0645 -1.0000 -1.0000 2707396 1596137256.90 151.5007 59.9996 32.0000 1.9868 1.9885 397.6107 398.0202 0.0646 -1.0000 -1.0000 2707476 1596137257.00 151.5007 59.9996 32.0000 1.9859 1.9876 397.4993 397.9090 0.0647 -1.0000 -1.0000 2707536 1596137257.10 151.5007 59.9996 32.0000 1.9881 1.9898 397.2143 397.6234 0.0646 -1.0000 -1.0000 2707596 1596137257.20 151.5007 59.9996 32.0000 1.9895 1.9912 396.9485 397.3563 0.0644 -1.0000 -1.0000 2707666 1596137257.30 151.5007 59.9996 32.0000 1.9894 1.9910 397.2923 397.7003 0.0645 -1.0000 -1.0000 2707736 1596137257.40 151.4143 59.9996 32.0000 1.9870 1.9887 397.4498 397.8585 0.0645 -1.0000 -1.0000 2707796 1596137257.50 151.3939 59.9996 32.0000 1.9886 1.9903 397.4572 397.8658 0.0645 -1.0000 -1.0000 2707866 1596137257.60 151.3939 59.9996 32.0000 1.9891 1.9908 397.2594 397.6685 0.0646 -1.0000 -1.0000 2707926 1596137257.70 151.3939 59.9996 32.0000 1.9885 1.9902 397.0960 397.5045 0.0645 -1.0000 -1.0000 2708006 1596137257.80 151.3939 59.9996 32.0000 1.9889 1.9906 396.9721 397.3806 0.0646 -1.0000 -1.0000 2708066 1596137257.90 151.3939 59.9996 32.0000 1.9877 1.9894 397.1345 397.5424 0.0644 -1.0000 -1.0000 2708126 1596137258.00 151.3694 59.9996 32.0000 1.9867 1.9884 397.1292 397.5378 0.0646 -1.0000 -1.0000 2708196 1596137258.10 151.3694 59.9996 32.0000 1.9888 1.9905 397.4017 397.8101 0.0645 -1.0000 -1.0000 2708266 1596137258.20 151.3694 59.9996 32.0000 1.9874 1.9891 397.3259 397.7347 0.0646 -1.0000 -1.0000 2708326 1596137258.30 151.3694 59.9996 32.0000 1.9891 1.9908 397.0552 397.4633 0.0645 -1.0000 -1.0000 2708396 1596137258.40 151.3694 59.9996 32.0000 1.9892 1.9909 397.0744 397.4830 0.0645 -1.0000 -1.0000 2708456 1596137258.50 151.3694 59.9996 32.0000 1.9878 1.9895 397.0967 397.5053 0.0646 -1.0000 -1.0000 2708786 1596137258.60 151.4442 59.9996 32.0000 1.9880 1.9896 397.4209 397.8295 0.0645 -1.0000 -1.0000 2708856 1596137258.70 151.4442 59.9996 32.0000 1.9875 1.9891 397.4194 397.8273 0.0644 -1.0000 -1.0000 2708926 1596137258.80 151.4442 59.9996 32.0000 1.9862 1.9879 397.4052 397.8139 0.0645 -1.0000 -1.0000 2708996 1596137258.90 151.4442 59.9996 32.0000 1.9873 1.9889 397.2932 397.7008 0.0644 -1.0000 -1.0000 2709066 1596137259.00 151.4442 59.9996 32.0000 1.9881 1.9898 397.0744 397.4824 0.0644 -1.0000 -1.0000 2709245 1596137259.10 151.4442 59.9996 32.0000 1.9872 1.9889 396.9846 397.3922 0.0644 -1.0000 -1.0000 2709316 1596137259.20 151.6092 59.9996 32.0000 1.9877 1.9894 397.1453 397.5535 0.0645 -1.0000 -1.0000 2709385 1596137259.30 151.6092 59.9996 32.0000 1.9877 1.9894 397.2435 397.6519 0.0645 -1.0000 -1.0000 2709446 1596137259.40 151.6092 59.9996 32.0000 1.9891 1.9908 397.4098 397.8179 0.0645 -1.0000 -1.0000 2709516 1596137259.50 151.6092 59.9996 32.0000 1.9903 1.9920 397.1765 397.5856 0.0646 -1.0000 -1.0000 2709706 1596137259.60 151.6092 59.9996 32.0000 1.9893 1.9910 397.0463 397.4538 0.0643 -1.0000 -1.0000 2709765 1596137259.70 151.5725 60.0003 32.0000 1.9875 1.9892 397.1129 397.5207 0.0644 -1.0000 -1.0000 2709835 1596137259.80 151.5725 60.0003 32.0000 1.9872 1.9889 397.4395 397.8482 0.0645 -1.0000 -1.0000 2709895 1596137259.90 151.5725 60.0003 32.0000 1.9868 1.9885 397.4195 397.8284 0.0645 -1.0000 -1.0000 2709965 1596137260.00 151.5725 60.0003 32.0000 1.9875 1.9892 397.4809 397.8891 0.0645 -1.0000 -1.0000 2710265 1596137260.10 151.5725 60.0003 32.0000 1.9882 1.9899 397.2858 397.6940 0.0644 -1.0000 -1.0000 2710325 1596137260.20 151.5333 60.0003 32.0000 1.9893 1.9909 397.1159 397.5247 0.0646 -1.0000 -1.0000 2710385 1596137260.30 151.3820 60.0003 32.0000 1.9898 1.9915 397.2832 397.6917 0.0644 -1.0000 -1.0000 2710455 1596137260.40 151.3820 60.0003 32.0000 1.9865 1.9882 397.4612 397.8693 0.0644 -1.0000 -1.0000 2710525 1596137260.50 151.3820 60.0003 32.0000 1.9884 1.9901 397.1498 397.5586 0.0646 -1.0000 -1.0000 2710755 1596137260.60 151.3820 60.0003 32.0000 1.9898 1.9915 396.9770 397.3850 0.0645 -1.0000 -1.0000 2710825 1596137260.70 151.3820 60.0003 32.0000 1.9886 1.9903 397.0871 397.4950 0.0644 -1.0000 -1.0000 2710885 1596137260.80 151.4563 60.0003 32.0000 1.9879 1.9896 397.3549 397.7638 0.0646 -1.0000 -1.0000 2710955 1596137260.90 151.4695 60.0003 32.0000 1.9885 1.9902 397.4600 397.8695 0.0646 -1.0000 -1.0000 2711025 1596137261.00 151.4695 60.0003 32.0000 1.9876 1.9893 397.3452 397.7543 0.0646 -1.0000 -1.0000 2711215 1596137261.10 151.4695 60.0003 32.0000 1.9895 1.9912 397.1521 397.5610 0.0646 -1.0000 -1.0000 2711275 1596137261.20 151.4695 60.0003 32.0000 1.9891 1.9907 397.1128 397.5213 0.0645 -1.0000 -1.0000 2711355 1596137261.30 151.4695 60.0003 32.0000 1.9874 1.9891 397.3590 397.7678 0.0645 -1.0000 -1.0000 2711414 1596137261.40 151.6896 60.0003 32.0000 1.9874 1.9891 397.3588 397.7665 0.0644 -1.0000 -1.0000 2711475 1596137261.50 151.6896 60.0003 32.0000 1.9872 1.9889 397.3147 397.7234 0.0646 -1.0000 -1.0000 2712224 1596137261.60 151.6896 60.0003 32.0000 1.9894 1.9911 396.9667 397.3753 0.0646 -1.0000 -1.0000 2712284 1596137261.70 151.6896 60.0003 32.0000 1.9894 1.9911 396.8916 397.2991 0.0644 -1.0000 -1.0000 2712354 1596137261.80 151.6896 60.0003 32.0000 1.9878 1.9895 397.2090 397.6178 0.0647 -1.0000 -1.0000 2712424 1596137261.90 151.6619 60.0003 32.0000 1.9872 1.9889 397.3608 397.7689 0.0644 -1.0000 -1.0000 2712504 1596137262.00 151.6619 60.0003 32.0000 1.9868 1.9885 397.2937 397.7020 0.0644 -1.0000 -1.0000 2712574 1596137262.10 151.6619 60.0003 32.0000 1.9881 1.9898 397.2934 397.7012 0.0644 -1.0000 -1.0000 2712634 1596137262.20 151.6619 60.0003 32.0000 1.9907 1.9924 397.0246 397.4335 0.0646 -1.0000 -1.0000 2712694 1596137262.30 151.6619 60.0003 32.0000 1.9881 1.9898 396.8466 397.2550 0.0645 -1.0000 -1.0000 2712794 1596137262.40 151.6318 60.0003 32.0000 1.9870 1.9887 396.9721 397.3811 0.0646 -1.0000 -1.0000 2712854 1596137262.50 151.5875 60.0003 32.0000 1.9878 1.9895 397.3499 397.7579 0.0644 -1.0000 -1.0000 2712914 1596137262.60 151.5875 60.0003 32.0000 1.9864 1.9881 397.3085 397.7168 0.0645 -1.0000 -1.0000 2712984 1596137262.70 151.5875 60.0003 32.0000 1.9897 1.9914 397.1538 397.5615 0.0644 -1.0000 -1.0000 2713054 1596137262.80 151.5875 60.0003 32.0000 1.9913 1.9930 397.2186 397.6266 0.0644 -1.0000 -1.0000 2713114 1596137262.90 151.5875 60.0003 32.0000 1.9890 1.9907 397.1936 397.6015 0.0645 -1.0000 -1.0000 2713184 1596137263.00 151.4020 60.0003 32.0000 1.9890 1.9907 397.5698 397.9791 0.0646 -1.0000 -1.0000 2713424 1596137263.10 151.4020 60.0003 32.0000 1.9876 1.9893 397.4552 397.8643 0.0646 -1.0000 -1.0000 2713483 1596137263.20 151.4020 60.0003 32.0000 1.9882 1.9899 397.4495 397.8583 0.0645 -1.0000 -1.0000 2713553 1596137263.30 151.4020 60.0003 32.0000 1.9882 1.9899 397.3777 397.7870 0.0647 -1.0000 -1.0000 2713623 1596137263.40 151.4020 60.0003 32.0000 1.9893 1.9909 397.0099 397.4189 0.0646 -1.0000 -1.0000 2713683 1596137263.50 151.4442 60.0003 32.0000 1.9890 1.9907 396.9861 397.3933 0.0644 -1.0000 -1.0000 2713753 1596137263.60 151.4658 60.0003 32.0000 1.9885 1.9901 397.0120 397.4199 0.0645 -1.0000 -1.0000 2713953 1596137263.70 151.4658 60.0003 32.0000 1.9877 1.9894 397.1572 397.5656 0.0645 -1.0000 -1.0000 2714033 1596137263.80 151.4658 60.0003 32.0000 1.9863 1.9880 397.0159 397.4237 0.0645 -1.0000 -1.0000 2714093 1596137263.90 151.4658 60.0003 32.0000 1.9866 1.9883 397.1768 397.5859 0.0646 -1.0000 -1.0000 2714163 1596137264.00 151.4658 60.0003 32.0000 1.9883 1.9900 396.9942 397.4026 0.0645 -1.0000 -1.0000 2714233 1596137264.10 151.4235 60.0003 32.0000 1.9896 1.9913 397.0963 397.5041 0.0644 -1.0000 -1.0000 2714293 1596137264.20 151.4235 60.0003 32.0000 1.9887 1.9903 397.2941 397.7023 0.0645 -1.0000 -1.0000 2714363 1596137264.30 151.4235 60.0003 32.0000 1.9867 1.9884 397.2875 397.6954 0.0645 -1.0000 -1.0000 2714433 1596137264.40 151.4235 60.0003 32.0000 1.9874 1.9891 397.2431 397.6512 0.0644 -1.0000 -1.0000 2714493 1596137264.50 151.4235 60.0003 32.0000 1.9884 1.9901 397.0325 397.4404 0.0645 -1.0000 -1.0000 2714553 1596137264.60 151.4192 60.0007 32.0000 1.9894 1.9910 396.9966 397.4051 0.0645 -1.0000 -1.0000 2714633 1596137264.70 151.4060 60.0018 32.0000 1.9889 1.9906 396.8991 397.3066 0.0644 -1.0000 -1.0000 2714693 1596137264.80 151.4060 60.0018 32.0000 1.9892 1.9909 397.3035 397.7119 0.0645 -1.0000 -1.0000 2714753 1596137264.90 151.4060 60.0018 32.0000 1.9871 1.9888 397.4351 397.8438 0.0645 -1.0000 -1.0000 2714823 1596137265.00 151.4060 60.0018 32.0000 1.9892 1.9909 397.3649 397.7729 0.0644 -1.0000 -1.0000 2714893 1596137265.10 151.4060 60.0018 32.0000 1.9892 1.9909 396.8905 397.2972 0.0643 -1.0000 -1.0000 2715572 1596137265.20 151.4420 60.0018 32.0000 1.9886 1.9903 397.1772 397.5862 0.0646 -1.0000 -1.0000 2715642 1596137265.30 151.4420 60.0018 32.0000 1.9864 1.9880 397.2706 397.6793 0.0645 -1.0000 -1.0000 2715702 1596137265.40 151.4420 60.0018 32.0000 1.9861 1.9878 397.3423 397.7518 0.0647 -1.0000 -1.0000 2715772 1596137265.50 151.4420 60.0018 32.0000 1.9893 1.9909 397.1218 397.5303 0.0645 -1.0000 -1.0000 2715842 1596137265.60 151.4420 60.0018 32.0000 1.9922 1.9939 396.9407 397.3478 0.0642 -1.0000 -1.0000 2715902 1596137265.70 151.6066 60.0018 32.0000 1.9906 1.9923 396.9990 397.4069 0.0645 -1.0000 -1.0000 2715992 1596137265.80 151.6660 60.0018 32.0000 1.9887 1.9904 397.2313 397.6395 0.0644 -1.0000 -1.0000 2716052 1596137265.90 151.6660 60.0018 32.0000 1.9872 1.9888 397.3196 397.7277 0.0644 -1.0000 -1.0000 2716122 1596137266.00 151.6660 60.0018 32.0000 1.9892 1.9909 397.4799 397.8874 0.0643 -1.0000 -1.0000 2716192 1596137266.10 151.6660 60.0018 32.0000 1.9892 1.9909 397.2141 397.6226 0.0646 -1.0000 -1.0000 2716512 1596137266.20 151.6660 60.0018 32.0000 1.9892 1.9908 396.9221 397.3303 0.0645 -1.0000 -1.0000 2716572 1596137266.30 151.6779 60.0018 32.0000 1.9881 1.9898 397.1520 397.5604 0.0645 -1.0000 -1.0000 2716652 1596137266.40 151.6779 60.0018 32.0000 1.9870 1.9887 397.2537 397.6622 0.0645 -1.0000 -1.0000 2716712 1596137266.50 151.6779 60.0018 32.0000 1.9872 1.9889 397.3844 397.7934 0.0646 -1.0000 -1.0000 2716772 1596137266.60 151.6779 60.0018 32.0000 1.9909 1.9926 397.3857 397.7946 0.0646 -1.0000 -1.0000 2716842 1596137266.70 151.6779 60.0018 32.0000 1.9888 1.9905 397.1940 397.6023 0.0645 -1.0000 -1.0000 2716912 1596137266.80 151.4388 60.0018 32.0000 1.9866 1.9883 396.9193 397.3281 0.0645 -1.0000 -1.0000 2716972 1596137266.90 151.4020 60.0018 32.0000 1.9887 1.9904 396.8167 397.2243 0.0645 -1.0000 -1.0000 2717041 1596137267.00 151.4020 60.0018 32.0000 1.9872 1.9889 397.2827 397.6908 0.0644 -1.0000 -1.0000 2717112 1596137267.10 151.4020 60.0018 32.0000 1.9859 1.9876 397.3793 397.7872 0.0645 -1.0000 -1.0000 2717171 1596137267.20 151.4020 60.0018 32.0000 1.9877 1.9894 397.4343 397.8433 0.0646 -1.0000 -1.0000 2717261 1596137267.30 151.5502 60.0018 32.0000 1.9892 1.9909 397.0266 397.4355 0.0646 -1.0000 -1.0000 2717322 1596137267.40 151.5502 60.0018 32.0000 1.9893 1.9910 397.0173 397.4256 0.0645 -1.0000 -1.0000 2717381 1596137267.50 151.5502 60.0018 32.0000 1.9897 1.9913 397.1220 397.5310 0.0646 -1.0000 -1.0000 2717451 1596137267.60 151.5502 60.0018 32.0000 1.9886 1.9903 397.2409 397.6501 0.0646 -1.0000 -1.0000 2717521 1596137267.70 151.5502 60.0018 32.0000 1.9875 1.9892 397.3446 397.7530 0.0645 -1.0000 -1.0000 2717811 1596137267.80 151.5502 60.0018 32.0000 1.9857 1.9874 397.4736 397.8819 0.0644 -1.0000 -1.0000 2717871 1596137267.90 151.7051 60.0018 32.0000 1.9874 1.9891 397.4900 397.8981 0.0644 -1.0000 -1.0000 2717931 1596137268.00 151.7051 60.0018 32.0000 1.9889 1.9905 397.3872 397.7955 0.0645 -1.0000 -1.0000 2718001 1596137268.10 151.7051 60.0018 32.0000 1.9892 1.9909 397.1221 397.5301 0.0644 -1.0000 -1.0000 2718071 1596137268.20 151.7051 60.0018 32.0000 1.9880 1.9897 397.2735 397.6817 0.0645 -1.0000 -1.0000 2718261 1596137268.30 151.7051 60.0018 32.0000 1.9871 1.9888 397.3536 397.7623 0.0645 -1.0000 -1.0000 2718331 1596137268.40 151.6531 60.0018 32.0000 1.9878 1.9895 397.3338 397.7422 0.0644 -1.0000 -1.0000 2718391 1596137268.50 151.6065 60.0018 32.0000 1.9896 1.9912 397.0393 397.4464 0.0643 -1.0000 -1.0000 2718451 1596137268.60 151.6065 60.0018 32.0000 1.9897 1.9914 396.9333 397.3410 0.0644 -1.0000 -1.0000 2718531 1596137268.70 151.6065 60.0018 32.0000 1.9910 1.9926 397.0765 397.4843 0.0645 -1.0000 -1.0000 2719300 1596137268.80 151.6065 60.0018 32.0000 1.9878 1.9895 397.2378 397.6462 0.0645 -1.0000 -1.0000 2719370 1596137268.90 151.6065 60.0018 32.0000 1.9861 1.9878 397.4242 397.8332 0.0645 -1.0000 -1.0000 2719440 1596137269.00 151.4836 60.0018 32.0000 1.9848 1.9864 397.3770 397.7858 0.0645 -1.0000 -1.0000 2719500 1596137269.10 151.4836 60.0018 32.0000 1.9878 1.9895 397.4458 397.8541 0.0645 -1.0000 -1.0000 2719570 1596137269.20 151.4836 60.0018 32.0000 1.9891 1.9908 397.0837 397.4917 0.0644 -1.0000 -1.0000 2719640 1596137269.30 151.4836 60.0018 32.0000 1.9888 1.9905 397.2817 397.6888 0.0643 -1.0000 -1.0000 2719700 1596137269.40 151.4836 60.0018 32.0000 1.9879 1.9896 397.2984 397.7078 0.0646 -1.0000 -1.0000 2719760 1596137269.50 151.4595 60.0018 32.0000 1.9874 1.9891 397.5766 397.9857 0.0646 -1.0000 -1.0000 2719840 1596137269.60 151.4553 60.0018 32.0000 1.9879 1.9896 397.4706 397.8802 0.0647 -1.0000 -1.0000 2719900 1596137269.70 151.4553 60.0018 32.0000 1.9887 1.9904 397.2622 397.6699 0.0645 -1.0000 -1.0000 2720000 1596137269.80 151.4553 60.0018 32.0000 1.9882 1.9899 397.1466 397.5559 0.0647 -1.0000 -1.0000 2720060 1596137269.90 151.4553 60.0018 32.0000 1.9892 1.9909 397.3617 397.7703 0.0645 -1.0000 -1.0000 2720130 1596137270.00 151.4631 60.0017 32.0000 1.9875 1.9892 397.3499 397.7582 0.0645 -1.0000 -1.0000 2720200 1596137270.10 151.4835 60.0017 32.0000 1.9872 1.9889 397.5765 397.9857 0.0646 -1.0000 -1.0000 2720260 1596137270.20 151.4835 60.0017 32.0000 1.9882 1.9899 397.5685 397.9779 0.0645 -1.0000 -1.0000 2720500 1596137270.30 151.4835 60.0017 32.0000 1.9884 1.9900 397.3418 397.7496 0.0644 -1.0000 -1.0000 2720570 1596137270.40 151.4835 60.0017 32.0000 1.9891 1.9908 397.1530 397.5616 0.0646 -1.0000 -1.0000 2720630 1596137270.50 151.4835 60.0017 32.0000 1.9892 1.9909 397.0963 397.5051 0.0646 -1.0000 -1.0000 2720700 1596137270.60 151.8184 60.0017 32.0000 1.9880 1.9897 397.4705 397.8788 0.0644 -1.0000 -1.0000 2720770 1596137270.70 151.8184 60.0017 32.0000 1.9882 1.9899 397.7445 398.1537 0.0646 -1.0000 -1.0000 2720960 1596137270.80 151.8184 60.0017 32.0000 1.9863 1.9880 397.5228 397.9305 0.0643 -1.0000 -1.0000 2721020 1596137270.90 151.8184 60.0017 32.0000 1.9883 1.9900 397.4201 397.8294 0.0647 -1.0000 -1.0000 2721100 1596137271.00 151.8184 60.0017 32.0000 1.9891 1.9908 397.1656 397.5742 0.0644 -1.0000 -1.0000 2721160 1596137271.10 151.5624 60.0017 32.0000 1.9897 1.9914 397.1042 397.5118 0.0645 -1.0000 -1.0000 2721220 1596137271.20 151.3109 60.0017 32.0000 1.9868 1.9885 397.3125 397.7217 0.0646 -1.0000 -1.0000 2721460 1596137271.30 151.3109 60.0017 32.0000 1.9861 1.9878 397.4464 397.8553 0.0645 -1.0000 -1.0000 2721520 1596137271.40 151.3109 60.0017 32.0000 1.9892 1.9909 397.4448 397.8535 0.0645 -1.0000 -1.0000 2721580 1596137271.50 151.3109 60.0017 32.0000 1.9884 1.9901 397.1146 397.5235 0.0646 -1.0000 -1.0000 2721660 1596137271.60 151.3109 60.0017 32.0000 1.9892 1.9909 397.0469 397.4544 0.0644 -1.0000 -1.0000 2721720 1596137271.70 151.4730 60.0017 32.0000 1.9860 1.9877 397.3270 397.7352 0.0644 -1.0000 -1.0000 2721959 1596137271.80 151.5985 60.0017 32.0000 1.9871 1.9888 397.4571 397.8666 0.0646 -1.0000 -1.0000 2722019 1596137271.90 151.5985 60.0017 32.0000 1.9884 1.9901 397.5267 397.9355 0.0645 -1.0000 -1.0000 2722079 1596137272.00 151.5985 60.0017 32.0000 1.9891 1.9908 397.5618 397.9702 0.0645 -1.0000 -1.0000 2722159 1596137272.10 151.5985 60.0017 32.0000 1.9886 1.9903 397.1451 397.5549 0.0647 -1.0000 -1.0000 2722219 1596137272.20 151.5985 60.0017 32.0000 1.9872 1.9889 396.9687 397.3760 0.0643 -1.0000 -1.0000 2722519 1596137272.30 151.4562 60.0017 32.0000 1.9876 1.9893 397.0475 397.4558 0.0645 -1.0000 -1.0000 2722599 1596137272.40 151.4562 60.0017 32.0000 1.9865 1.9881 397.1946 397.6032 0.0645 -1.0000 -1.0000 2722659 1596137272.50 151.4562 60.0017 32.0000 1.9877 1.9894 397.3168 397.7251 0.0644 -1.0000 -1.0000 2722719 1596137272.60 151.4562 60.0017 32.0000 1.9886 1.9903 397.0908 397.4993 0.0645 -1.0000 -1.0000 2722799 1596137272.70 151.4562 60.0017 32.0000 1.9905 1.9922 397.0768 397.4854 0.0646 -1.0000 -1.0000 2722859 1596137272.80 151.5410 60.0017 32.0000 1.9886 1.9903 396.8989 397.3072 0.0645 -1.0000 -1.0000 2722929 1596137272.90 151.5410 60.0017 32.0000 1.9905 1.9921 396.9288 397.3364 0.0644 -1.0000 -1.0000 2722999 1596137273.00 151.5410 60.0017 32.0000 1.9886 1.9903 397.1325 397.5397 0.0643 -1.0000 -1.0000 2723059 1596137273.10 151.5410 60.0017 32.0000 1.9864 1.9881 397.1398 397.5474 0.0644 -1.0000 -1.0000 2723119 1596137273.20 151.5410 60.0017 32.0000 1.9870 1.9887 397.3542 397.7637 0.0647 -1.0000 -1.0000 2723199 1596137273.30 151.5402 60.0017 32.0000 1.9864 1.9881 397.4067 397.8154 0.0645 -1.0000 -1.0000 2723969 1596137273.40 151.5206 60.0017 32.0000 1.9886 1.9903 397.1157 397.5241 0.0645 -1.0000 -1.0000 2724059 1596137273.50 151.5206 60.0017 32.0000 1.9895 1.9912 397.0095 397.4172 0.0644 -1.0000 -1.0000 2724129 1596137273.60 151.5206 60.0017 32.0000 1.9884 1.9901 397.2918 397.6990 0.0643 -1.0000 -1.0000 2724189 1596137273.70 151.5206 60.0017 32.0000 1.9891 1.9908 397.2369 397.6447 0.0644 -1.0000 -1.0000 2724269 1596137273.80 151.5206 60.0017 32.0000 1.9883 1.9900 397.4195 397.8275 0.0645 -1.0000 -1.0000 2724329 1596137273.90 151.5206 60.0017 32.0000 1.9880 1.9897 397.3567 397.7661 0.0646 -1.0000 -1.0000 2724388 1596137274.00 151.4395 60.0017 32.0000 1.9870 1.9887 397.1794 397.5879 0.0645 -1.0000 -1.0000 2724469 1596137274.10 151.4395 60.0017 32.0000 1.9893 1.9910 397.0818 397.4896 0.0645 -1.0000 -1.0000 2724529 1596137274.20 151.4395 60.0017 32.0000 1.9913 1.9930 397.1033 397.5119 0.0645 -1.0000 -1.0000 2724588 1596137274.30 151.4395 60.0017 32.0000 1.9886 1.9903 397.4872 397.8964 0.0646 -1.0000 -1.0000 2724668 1596137274.40 151.4395 60.0017 32.0000 1.9870 1.9887 397.3592 397.7672 0.0644 -1.0000 -1.0000 2724729 1596137274.50 151.4395 60.0017 32.0000 1.9876 1.9893 397.4446 397.8533 0.0645 -1.0000 -1.0000 2724798 1596137274.60 151.6491 60.0009 32.0000 1.9898 1.9915 397.1520 397.5596 0.0643 -1.0000 -1.0000 2724868 1596137274.70 151.6491 60.0009 32.0000 1.9878 1.9894 397.1543 397.5620 0.0644 -1.0000 -1.0000 2724938 1596137274.80 151.6491 60.0009 32.0000 1.9860 1.9877 397.3166 397.7250 0.0645 -1.0000 -1.0000 2725028 1596137274.90 151.6491 60.0009 32.0000 1.9881 1.9898 397.5048 397.9135 0.0645 -1.0000 -1.0000 2725108 1596137275.00 151.6491 60.0009 32.0000 1.9885 1.9902 397.4049 397.8135 0.0646 -1.0000 -1.0000 2725168 1596137275.10 151.6491 60.0009 32.0000 1.9880 1.9897 397.4227 397.8319 0.0646 -1.0000 -1.0000 2725228 1596137275.20 151.5812 60.0009 32.0000 1.9891 1.9908 397.1105 397.5183 0.0645 -1.0000 -1.0000 2725298 1596137275.30 151.5812 60.0009 32.0000 1.9906 1.9923 397.1561 397.5648 0.0646 -1.0000 -1.0000 2725848 1596137275.40 151.5812 60.0009 32.0000 1.9889 1.9906 396.9959 397.4029 0.0642 -1.0000 -1.0000 2725908 1596137275.50 151.5812 60.0009 32.0000 1.9879 1.9895 397.3514 397.7597 0.0644 -1.0000 -1.0000 2725978 1596137275.60 151.5812 60.0009 32.0000 1.9871 1.9888 397.2949 397.7033 0.0646 -1.0000 -1.0000 2726048 1596137275.70 151.5490 60.0009 32.0000 1.9879 1.9896 397.1381 397.5464 0.0644 -1.0000 -1.0000 2726118 1596137275.80 151.2377 60.0009 32.0000 1.9895 1.9911 397.3475 397.7548 0.0644 -1.0000 -1.0000 2726328 1596137275.90 151.2377 60.0009 32.0000 1.9900 1.9917 397.3225 397.7302 0.0643 -1.0000 -1.0000 2726397 1596137276.00 151.2377 60.0009 32.0000 1.9888 1.9905 396.9844 397.3921 0.0645 -1.0000 -1.0000 2726467 1596137276.10 151.2377 60.0009 32.0000 1.9872 1.9888 397.0271 397.4360 0.0647 -1.0000 -1.0000 2726527 1596137276.20 151.2377 60.0009 32.0000 1.9865 1.9882 397.1673 397.5756 0.0645 -1.0000 -1.0000 2726587 1596137276.30 151.3023 60.0009 32.0000 1.9871 1.9888 397.4411 397.8500 0.0646 -1.0000 -1.0000 2726667 1596137276.40 151.4353 60.0009 32.0000 1.9877 1.9894 397.4852 397.8949 0.0647 -1.0000 -1.0000 2726727 1596137276.50 151.4353 60.0009 32.0000 1.9881 1.9898 397.3163 397.7256 0.0646 -1.0000 -1.0000 2726787 1596137276.60 151.4353 60.0009 32.0000 1.9900 1.9917 397.2092 397.6177 0.0645 -1.0000 -1.0000 2726867 1596137276.70 151.4353 60.0009 32.0000 1.9896 1.9913 397.0531 397.4617 0.0646 -1.0000 -1.0000 2726927 1596137276.80 151.4353 60.0009 32.0000 1.9886 1.9903 397.4113 397.8197 0.0645 -1.0000 -1.0000 2726987 1596137276.90 151.3749 60.0009 32.0000 1.9875 1.9892 397.5092 397.9183 0.0646 -1.0000 -1.0000 2727057 1596137277.00 151.3749 60.0009 32.0000 1.9884 1.9901 397.5125 397.9219 0.0646 -1.0000 -1.0000 2727127 1596137277.10 151.3749 60.0009 32.0000 1.9888 1.9905 397.1317 397.5399 0.0645 -1.0000 -1.0000 2727187 1596137277.20 151.3749 60.0009 32.0000 1.9894 1.9911 397.0227 397.4305 0.0643 -1.0000 -1.0000 2727257 1596137277.30 151.3749 60.0009 32.0000 1.9895 1.9912 397.0012 397.4090 0.0645 -1.0000 -1.0000 2727327 1596137277.40 151.4850 60.0009 32.0000 1.9886 1.9903 397.1130 397.5216 0.0645 -1.0000 -1.0000 2727497 1596137277.50 151.6333 60.0009 32.0000 1.9866 1.9883 397.3140 397.7226 0.0646 -1.0000 -1.0000 2727577 1596137277.60 151.6333 60.0009 32.0000 1.9867 1.9884 397.2910 397.7003 0.0646 -1.0000 -1.0000 2727637 1596137277.70 151.6333 60.0009 32.0000 1.9873 1.9890 397.2807 397.6893 0.0645 -1.0000 -1.0000 2727707 1596137277.80 151.6333 60.0009 32.0000 1.9885 1.9901 397.4436 397.8526 0.0646 -1.0000 -1.0000 2727767 1596137277.90 151.6333 60.0009 32.0000 1.9881 1.9898 397.1312 397.5398 0.0645 -1.0000 -1.0000 2728256 1596137278.00 151.6333 60.0009 32.0000 1.9854 1.9871 397.3860 397.7955 0.0647 -1.0000 -1.0000 2728327 1596137278.10 151.3914 60.0009 32.0000 1.9873 1.9890 397.4719 397.8814 0.0646 -1.0000 -1.0000 2728386 1596137278.20 151.3914 60.0009 32.0000 1.9881 1.9898 397.3160 397.7244 0.0645 -1.0000 -1.0000 2728466 1596137278.30 151.3914 60.0009 32.0000 1.9882 1.9899 397.2531 397.6611 0.0644 -1.0000 -1.0000 2728546 1596137278.40 151.3914 60.0009 32.0000 1.9883 1.9900 396.9931 397.4016 0.0645 -1.0000 -1.0000 2728826 1596137278.50 151.3914 60.0009 32.0000 1.9877 1.9894 396.9180 397.3258 0.0645 -1.0000 -1.0000 2728886 1596137278.60 151.4907 60.0009 32.0000 1.9877 1.9894 397.1547 397.5633 0.0645 -1.0000 -1.0000 2728956 1596137278.70 151.4973 60.0009 32.0000 1.9871 1.9887 397.3417 397.7501 0.0645 -1.0000 -1.0000 2729016 1596137278.80 151.4973 60.0009 32.0000 1.9876 1.9893 397.5106 397.9199 0.0646 -1.0000 -1.0000 2729076 1596137278.90 151.4973 60.0009 32.0000 1.9877 1.9894 397.3515 397.7602 0.0645 -1.0000 -1.0000 2729466 1596137279.00 151.4973 60.0009 32.0000 1.9883 1.9900 397.0533 397.4617 0.0645 -1.0000 -1.0000 2729526 1596137279.10 151.4973 60.0009 32.0000 1.9878 1.9894 397.2182 397.6267 0.0646 -1.0000 -1.0000 2729596 1596137279.20 151.3614 60.0009 32.0000 1.9870 1.9887 397.3169 397.7261 0.0646 -1.0000 -1.0000 2729666 1596137279.30 151.3614 60.0009 32.0000 1.9886 1.9903 397.2708 397.6803 0.0646 -1.0000 -1.0000 2729726 1596137279.40 151.3614 60.0009 32.0000 1.9874 1.9890 397.1964 397.6050 0.0645 -1.0000 -1.0000 2729976 1596137279.50 151.3614 60.0009 32.0000 1.9891 1.9908 397.0329 397.4410 0.0644 -1.0000 -1.0000 2730046 1596137279.60 151.3614 60.0009 32.0000 1.9902 1.9919 397.0413 397.4488 0.0644 -1.0000 -1.0000 2730106 1596137279.70 151.4688 60.0018 32.0000 1.9887 1.9903 397.3641 397.7722 0.0644 -1.0000 -1.0000 2730185 1596137279.80 151.4688 60.0018 32.0000 1.9874 1.9890 397.5061 397.9149 0.0646 -1.0000 -1.0000 2730246 1596137279.90 151.4688 60.0018 32.0000 1.9878 1.9895 397.3279 397.7367 0.0644 -1.0000 -1.0000 2730316 1596137280.00 151.4688 60.0018 32.0000 1.9878 1.9894 397.3513 397.7588 0.0643 -1.0000 -1.0000 2730435 1596137280.10 151.4688 60.0018 32.0000 1.9866 1.9883 396.9673 397.3746 0.0644 -1.0000 -1.0000 2730495 1596137280.20 151.4688 60.0018 32.0000 1.9867 1.9884 397.0850 397.4938 0.0646 -1.0000 -1.0000 2730555 1596137280.30 151.4688 60.0018 32.0000 1.9885 1.9902 397.5282 397.9361 0.0644 -1.0000 -1.0000 2730625 1596137280.40 151.3925 60.0018 32.0000 1.9884 1.9901 397.4301 397.8389 0.0646 -1.0000 -1.0000 2730685 1596137280.50 151.3061 60.0018 32.0000 1.9885 1.9902 397.3392 397.7481 0.0646 -1.0000 -1.0000 2730755 1596137280.60 151.3061 60.0018 32.0000 1.9875 1.9892 397.1384 397.5463 0.0645 -1.0000 -1.0000 2730835 1596137280.70 151.3061 60.0018 32.0000 1.9870 1.9887 396.9327 397.3413 0.0646 -1.0000 -1.0000 2730895 1596137280.80 151.3061 60.0018 32.0000 1.9874 1.9891 397.0682 397.4766 0.0645 -1.0000 -1.0000 2730955 1596137280.90 151.3061 60.0018 32.0000 1.9868 1.9884 397.2746 397.6834 0.0644 -1.0000 -1.0000 2731035 1596137281.00 151.3846 60.0018 32.0000 1.9881 1.9897 397.4309 397.8389 0.0644 -1.0000 -1.0000 2731095 1596137281.10 151.3846 60.0018 32.0000 1.9878 1.9894 397.4839 397.8917 0.0644 -1.0000 -1.0000 2731155 1596137281.20 151.3846 60.0018 32.0000 1.9887 1.9904 397.0162 397.4251 0.0647 -1.0000 -1.0000 2731235 1596137281.30 151.3846 60.0018 32.0000 1.9884 1.9901 397.0623 397.4712 0.0645 -1.0000 -1.0000 2731295 1596137281.40 151.3846 60.0018 32.0000 1.9885 1.9902 397.3505 397.7588 0.0645 -1.0000 -1.0000 2731355 1596137281.50 151.4415 60.0018 32.0000 1.9884 1.9901 397.6155 398.0243 0.0646 -1.0000 -1.0000 2732154 1596137281.60 151.4740 60.0018 32.0000 1.9904 1.9921 397.3932 397.8027 0.0647 -1.0000 -1.0000 2732215 1596137281.70 151.4740 60.0018 32.0000 1.9896 1.9913 397.0274 397.4352 0.0645 -1.0000 -1.0000 2732294 1596137281.80 151.4740 60.0018 32.0000 1.9896 1.9913 396.8629 397.2709 0.0644 -1.0000 -1.0000 2732354 1596137281.90 151.4740 60.0018 32.0000 1.9888 1.9904 397.1690 397.5781 0.0647 -1.0000 -1.0000 2732414 1596137282.00 151.4740 60.0018 32.0000 1.9872 1.9889 397.3904 397.7980 0.0644 -1.0000 -1.0000 2732484 1596137282.10 151.6031 60.0018 32.0000 1.9870 1.9887 397.5180 397.9268 0.0645 -1.0000 -1.0000 2732564 1596137282.20 151.6152 60.0018 32.0000 1.9880 1.9896 397.4935 397.9025 0.0646 -1.0000 -1.0000 2732624 1596137282.30 151.6152 60.0018 32.0000 1.9887 1.9904 397.0369 397.4456 0.0645 -1.0000 -1.0000 2732694 1596137282.40 151.6152 60.0018 32.0000 1.9887 1.9904 397.0322 397.4398 0.0644 -1.0000 -1.0000 2732754 1596137282.50 151.6152 60.0018 32.0000 1.9887 1.9903 397.1962 397.6055 0.0646 -1.0000 -1.0000 2732824 1596137282.60 151.6152 60.0018 32.0000 1.9877 1.9894 397.3872 397.7953 0.0645 -1.0000 -1.0000 2732894 1596137282.70 151.6135 60.0018 32.0000 1.9862 1.9879 397.3355 397.7440 0.0645 -1.0000 -1.0000 2732954 1596137282.80 151.6135 60.0018 32.0000 1.9877 1.9894 397.2500 397.6590 0.0646 -1.0000 -1.0000 2733024 1596137282.90 151.6135 60.0018 32.0000 1.9874 1.9891 397.2447 397.6535 0.0646 -1.0000 -1.0000 2733094 1596137283.00 151.6135 60.0018 32.0000 1.9887 1.9904 397.0891 397.4967 0.0644 -1.0000 -1.0000 2733314 1596137283.10 151.6135 60.0018 32.0000 1.9890 1.9907 396.9726 397.3806 0.0644 -1.0000 -1.0000 2733384 1596137283.20 151.4315 60.0018 32.0000 1.9883 1.9900 397.1648 397.5728 0.0645 -1.0000 -1.0000 2733454 1596137283.30 151.4087 60.0018 32.0000 1.9869 1.9886 397.3579 397.7671 0.0646 -1.0000 -1.0000 2733514 1596137283.40 151.4087 60.0018 32.0000 1.9884 1.9901 397.1944 397.6037 0.0647 -1.0000 -1.0000 2733584 1596137283.50 151.4087 60.0018 32.0000 1.9887 1.9904 397.0688 397.4773 0.0645 -1.0000 -1.0000 2733814 1596137283.60 151.4087 60.0018 32.0000 1.9895 1.9912 396.9831 397.3913 0.0646 -1.0000 -1.0000 2733874 1596137283.70 151.4087 60.0018 32.0000 1.9888 1.9904 397.2208 397.6292 0.0644 -1.0000 -1.0000 2733953 1596137283.80 151.4065 60.0018 32.0000 1.9879 1.9895 397.5267 397.9354 0.0645 -1.0000 -1.0000 2734034 1596137283.90 151.4065 60.0018 32.0000 1.9875 1.9892 397.5539 397.9635 0.0647 -1.0000 -1.0000 2734104 1596137284.00 151.4065 60.0018 32.0000 1.9871 1.9888 397.6173 398.0259 0.0644 -1.0000 -1.0000 2734543 1596137284.10 151.4065 60.0018 32.0000 1.9876 1.9893 397.1857 397.5938 0.0645 -1.0000 -1.0000 2734603 1596137284.20 151.4065 60.0018 32.0000 1.9891 1.9908 396.9886 397.3969 0.0646 -1.0000 -1.0000 2734663 1596137284.30 151.4247 60.0018 32.0000 1.9888 1.9905 397.0261 397.4349 0.0646 -1.0000 -1.0000 2734743 1596137284.40 151.4247 60.0018 32.0000 1.9881 1.9898 397.2295 397.6376 0.0645 -1.0000 -1.0000 2734803 1596137284.50 151.4247 60.0018 32.0000 1.9886 1.9903 397.3459 397.7543 0.0645 -1.0000 -1.0000 2734873 1596137284.60 151.4247 60.0018 32.0000 1.9878 1.9895 397.1247 397.5326 0.0645 -1.0000 -1.0000 2734943 1596137284.70 151.4247 60.0018 32.0000 1.9887 1.9904 396.9615 397.3702 0.0645 -1.0000 -1.0000 2735003 1596137284.80 151.4247 60.0018 32.0000 1.9887 1.9904 397.0703 397.4790 0.0646 -1.0000 -1.0000 2735073 1596137284.90 151.5251 60.0009 32.0000 1.9872 1.9888 397.3507 397.7593 0.0644 -1.0000 -1.0000 2735143 1596137285.00 151.5251 60.0009 32.0000 1.9864 1.9881 397.4105 397.8185 0.0645 -1.0000 -1.0000 2735203 1596137285.10 151.5251 60.0009 32.0000 1.9861 1.9878 397.5204 397.9287 0.0644 -1.0000 -1.0000 2735533 1596137285.20 151.5251 60.0009 32.0000 1.9875 1.9892 397.4847 397.8931 0.0645 -1.0000 -1.0000 2735603 1596137285.30 151.5251 60.0009 32.0000 1.9876 1.9893 397.1705 397.5780 0.0643 -1.0000 -1.0000 2735673 1596137285.40 151.5251 60.0009 32.0000 1.9893 1.9910 397.2367 397.6452 0.0644 -1.0000 -1.0000 2735733 1596137285.50 151.3928 60.0009 32.0000 1.9881 1.9898 397.1518 397.5593 0.0645 -1.0000 -1.0000 2735803 1596137285.60 151.3928 60.0009 32.0000 1.9870 1.9887 397.4554 397.8632 0.0643 -1.0000 -1.0000 2735943 1596137285.70 151.3928 60.0009 32.0000 1.9868 1.9885 397.3369 397.7451 0.0645 -1.0000 -1.0000 2736013 1596137285.80 151.3928 60.0009 32.0000 1.9867 1.9884 397.4385 397.8473 0.0646 -1.0000 -1.0000 2736072 1596137285.90 151.3928 60.0009 32.0000 1.9879 1.9896 397.1423 397.5496 0.0644 -1.0000 -1.0000 2736142 1596137286.00 151.3778 60.0009 32.0000 1.9879 1.9896 397.0107 397.4207 0.0647 -1.0000 -1.0000 2736212 1596137286.10 151.3494 60.0009 32.0000 1.9905 1.9921 396.9767 397.3854 0.0646 -1.0000 -1.0000 2736702 1596137286.20 151.3494 60.0009 32.0000 1.9881 1.9898 397.1496 397.5578 0.0645 -1.0000 -1.0000 2736762 1596137286.30 151.3494 60.0009 32.0000 1.9882 1.9898 397.2702 397.6789 0.0646 -1.0000 -1.0000 2736832 1596137286.40 151.3494 60.0009 32.0000 1.9867 1.9884 397.3600 397.7689 0.0646 -1.0000 -1.0000 2736892 1596137286.50 151.3494 60.0009 32.0000 1.9866 1.9883 397.2776 397.6871 0.0647 -1.0000 -1.0000 2736962 1596137286.60 151.5450 60.0009 32.0000 1.9876 1.9893 397.1608 397.5694 0.0645 -1.0000 -1.0000 2737032 1596137286.70 151.6525 60.0009 32.0000 1.9874 1.9891 397.0801 397.4876 0.0644 -1.0000 -1.0000 2737102 1596137286.80 151.6525 60.0009 32.0000 1.9879 1.9895 397.3674 397.7758 0.0645 -1.0000 -1.0000 2737162 1596137286.90 151.6525 60.0009 32.0000 1.9882 1.9898 397.4870 397.8966 0.0647 -1.0000 -1.0000 2737242 1596137287.00 151.6525 60.0009 32.0000 1.9889 1.9905 397.3950 397.8033 0.0644 -1.0000 -1.0000 2737302 1596137287.10 151.6525 60.0009 32.0000 1.9890 1.9907 397.3831 397.7900 0.0643 -1.0000 -1.0000 2737362 1596137287.20 151.5070 60.0009 32.0000 1.9875 1.9891 397.2144 397.6218 0.0644 -1.0000 -1.0000 2737432 1596137287.30 151.5070 60.0009 32.0000 1.9883 1.9900 397.0928 397.5008 0.0643 -1.0000 -1.0000 2737502 1596137287.40 151.5070 60.0009 32.0000 1.9873 1.9890 397.2553 397.6627 0.0644 -1.0000 -1.0000 2737562 1596137287.50 151.5070 60.0009 32.0000 1.9856 1.9872 397.3999 397.8081 0.0644 -1.0000 -1.0000 2737642 1596137287.60 151.5070 60.0009 32.0000 1.9861 1.9878 397.4210 397.8291 0.0645 -1.0000 -1.0000 2737702 1596137287.70 151.4989 60.0009 32.0000 1.9875 1.9891 397.2946 397.7025 0.0644 -1.0000 -1.0000 2737791 1596137287.80 151.4776 60.0009 32.0000 1.9896 1.9913 397.0624 397.4703 0.0645 -1.0000 -1.0000 2737851 1596137287.90 151.4776 60.0009 32.0000 1.9889 1.9906 397.0363 397.4441 0.0644 -1.0000 -1.0000 2737911 1596137288.00 151.4776 60.0009 32.0000 1.9863 1.9880 397.1886 397.5982 0.0647 -1.0000 -1.0000 2737981 1596137288.10 151.4776 60.0009 32.0000 1.9869 1.9886 397.3068 397.7148 0.0644 -1.0000 -1.0000 2738051 1596137288.20 151.4776 60.0009 32.0000 1.9865 1.9882 397.5265 397.9346 0.0645 -1.0000 -1.0000 2738291 1596137288.30 151.4875 60.0009 32.0000 1.9873 1.9890 397.6047 398.0138 0.0645 -1.0000 -1.0000 2738371 1596137288.40 151.4875 60.0009 32.0000 1.9871 1.9887 397.2910 397.6997 0.0646 -1.0000 -1.0000 2738431 1596137288.50 151.4875 60.0009 32.0000 1.9888 1.9905 397.0040 397.4118 0.0644 -1.0000 -1.0000 2738491 1596137288.60 151.4875 60.0009 32.0000 1.9885 1.9902 397.0877 397.4968 0.0646 -1.0000 -1.0000 2738561 1596137288.70 151.4875 60.0009 32.0000 1.9877 1.9894 397.2875 397.6954 0.0644 -1.0000 -1.0000 2739061 1596137288.80 151.4875 60.0009 32.0000 1.9869 1.9886 397.4031 397.8101 0.0642 -1.0000 -1.0000 2739121 1596137288.90 151.3587 60.0009 32.0000 1.9883 1.9900 397.3648 397.7728 0.0645 -1.0000 -1.0000 2739191 1596137289.00 151.3587 60.0009 32.0000 1.9880 1.9897 397.3133 397.7221 0.0646 -1.0000 -1.0000 2739261 1596137289.10 151.3587 60.0009 32.0000 1.9883 1.9899 397.1473 397.5562 0.0645 -1.0000 -1.0000 2739321 1596137289.20 151.3587 60.0009 32.0000 1.9883 1.9899 396.9985 397.4059 0.0644 -1.0000 -1.0000 2739581 1596137289.30 151.3587 60.0009 32.0000 1.9903 1.9920 397.2677 397.6760 0.0645 -1.0000 -1.0000 2739640 1596137289.40 151.5054 60.0009 32.0000 1.9883 1.9900 397.4365 397.8451 0.0645 -1.0000 -1.0000 2739711 1596137289.50 151.6230 60.0009 32.0000 1.9880 1.9897 397.5200 397.9293 0.0646 -1.0000 -1.0000 2739780 1596137289.60 151.6230 60.0009 32.0000 1.9877 1.9894 397.4343 397.8439 0.0647 -1.0000 -1.0000 2739841 1596137289.70 151.6230 60.0009 32.0000 1.9889 1.9906 397.2859 397.6961 0.0648 -1.0000 -1.0000 2740040 1596137289.80 151.6230 60.0009 32.0000 1.9884 1.9901 397.0562 397.4644 0.0645 -1.0000 -1.0000 2740100 1596137289.90 151.6230 60.0009 32.0000 1.9874 1.9891 397.4182 397.8262 0.0645 -1.0000 -1.0000 2740160 1596137290.00 151.6573 60.0016 32.0000 1.9866 1.9883 397.5747 397.9835 0.0645 -1.0000 -1.0000 2740241 1596137290.10 151.6573 60.0016 32.0000 1.9860 1.9876 397.5398 397.9489 0.0646 -1.0000 -1.0000 2740300 1596137290.20 151.6573 60.0016 32.0000 1.9869 1.9885 397.2943 397.7042 0.0646 -1.0000 -1.0000 2740540 1596137290.30 151.6573 60.0016 32.0000 1.9893 1.9909 396.8946 397.3020 0.0644 -1.0000 -1.0000 2740610 1596137290.40 151.6573 60.0016 32.0000 1.9888 1.9904 397.0820 397.4907 0.0645 -1.0000 -1.0000 2740680 1596137290.50 151.6412 60.0016 32.0000 1.9872 1.9888 397.2459 397.6530 0.0643 -1.0000 -1.0000 2740740 1596137290.60 151.3202 60.0016 32.0000 1.9858 1.9875 397.3953 397.8036 0.0645 -1.0000 -1.0000 2740810 1596137290.70 151.3202 60.0016 32.0000 1.9865 1.9882 397.3181 397.7268 0.0645 -1.0000 -1.0000 2741550 1596137290.80 151.3202 60.0016 32.0000 1.9883 1.9900 397.0624 397.4708 0.0645 -1.0000 -1.0000 2741610 1596137290.90 151.3202 60.0016 32.0000 1.9881 1.9898 397.1713 397.5791 0.0644 -1.0000 -1.0000 2741690 1596137291.00 151.3202 60.0016 32.0000 1.9871 1.9888 397.4757 397.8843 0.0645 -1.0000 -1.0000 2741750 1596137291.10 151.5548 60.0016 32.0000 1.9862 1.9879 397.4635 397.8715 0.0644 -1.0000 -1.0000 2741810 1596137291.20 151.5548 60.0016 32.0000 1.9865 1.9882 397.3476 397.7565 0.0646 -1.0000 -1.0000 2741880 1596137291.30 151.5548 60.0016 32.0000 1.9883 1.9900 397.2310 397.6392 0.0645 -1.0000 -1.0000 2741950 1596137291.40 151.5548 60.0016 32.0000 1.9900 1.9917 396.9684 397.3766 0.0645 -1.0000 -1.0000 2742010 1596137291.50 151.5548 60.0016 32.0000 1.9889 1.9906 397.0055 397.4142 0.0646 -1.0000 -1.0000 2742079 1596137291.60 151.5548 60.0016 32.0000 1.9887 1.9903 396.8505 397.2583 0.0644 -1.0000 -1.0000 2742149 1596137291.70 151.7056 60.0016 32.0000 1.9885 1.9902 397.3232 397.7316 0.0645 -1.0000 -1.0000 2742219 1596137291.80 151.7056 60.0016 32.0000 1.9875 1.9892 397.3602 397.7688 0.0646 -1.0000 -1.0000 2742279 1596137291.90 151.7056 60.0016 32.0000 1.9882 1.9899 397.2555 397.6637 0.0644 -1.0000 -1.0000 2742349 1596137292.00 151.7056 60.0016 32.0000 1.9891 1.9908 397.2444 397.6533 0.0645 -1.0000 -1.0000 2742419 1596137292.10 151.7056 60.0016 32.0000 1.9884 1.9901 396.9431 397.3510 0.0645 -1.0000 -1.0000 2742489 1596137292.20 151.5636 60.0016 32.0000 1.9873 1.9890 396.9358 397.3429 0.0643 -1.0000 -1.0000 2742719 1596137292.30 151.3477 60.0016 32.0000 1.9867 1.9884 397.4526 397.8614 0.0645 -1.0000 -1.0000 2742799 1596137292.40 151.3477 60.0016 32.0000 1.9873 1.9890 397.3589 397.7678 0.0646 -1.0000 -1.0000 2742859 1596137292.50 151.3477 60.0016 32.0000 1.9898 1.9914 397.3482 397.7577 0.0646 -1.0000 -1.0000 2742919 1596137292.60 151.3477 60.0016 32.0000 1.9893 1.9910 397.2240 397.6327 0.0645 -1.0000 -1.0000 2742999 1596137292.70 151.3477 60.0016 32.0000 1.9864 1.9881 397.0604 397.4689 0.0646 -1.0000 -1.0000 2743059 1596137292.80 151.3477 60.0016 32.0000 1.9863 1.9880 397.1218 397.5305 0.0646 -1.0000 -1.0000 2743119 1596137292.90 151.3477 60.0016 32.0000 1.9874 1.9890 397.4090 397.8179 0.0646 -1.0000 -1.0000 2743199 1596137293.00 151.3477 60.0016 32.0000 1.9885 1.9902 397.6000 398.0090 0.0645 -1.0000 -1.0000 2743259 1596137293.10 151.3477 60.0016 32.0000 1.9870 1.9887 397.4180 397.8275 0.0646 -1.0000 -1.0000 2743319 1596137293.20 151.3477 60.0016 32.0000 1.9875 1.9892 396.9145 397.3223 0.0644 -1.0000 -1.0000 2743719 1596137293.30 151.3477 60.0016 32.0000 1.9891 1.9908 397.0893 397.4984 0.0647 -1.0000 -1.0000 2743779 1596137293.40 151.5190 60.0016 32.0000 1.9880 1.9896 397.3319 397.7406 0.0645 -1.0000 -1.0000 2743849 1596137293.50 151.6689 60.0016 32.0000 1.9888 1.9905 397.5263 397.9350 0.0645 -1.0000 -1.0000 2743919 1596137293.60 151.6689 60.0016 32.0000 1.9882 1.9898 397.3571 397.7652 0.0645 -1.0000 -1.0000 2743979 1596137293.70 151.6689 60.0016 32.0000 1.9896 1.9913 397.1890 397.5980 0.0646 -1.0000 -1.0000 2744058 1596137293.80 151.6689 60.0016 32.0000 1.9886 1.9903 397.0024 397.4120 0.0648 -1.0000 -1.0000 2744228 1596137293.90 151.6689 60.0016 32.0000 1.9891 1.9908 397.2779 397.6869 0.0646 -1.0000 -1.0000 2744298 1596137294.00 151.6142 60.0016 32.0000 1.9884 1.9901 397.4491 397.8576 0.0645 -1.0000 -1.0000 2744368 1596137294.10 151.6142 60.0016 32.0000 1.9878 1.9895 397.5371 397.9458 0.0645 -1.0000 -1.0000 2744428 1596137294.20 151.6142 60.0016 32.0000 1.9872 1.9888 397.3337 397.7428 0.0645 -1.0000 -1.0000 2744488 1596137294.30 151.6142 60.0016 32.0000 1.9889 1.9906 396.9347 397.3423 0.0645 -1.0000 -1.0000 2744688 1596137294.40 151.6142 60.0016 32.0000 1.9877 1.9893 397.1747 397.5836 0.0646 -1.0000 -1.0000 2744748 1596137294.50 151.6142 60.0016 32.0000 1.9856 1.9873 397.3096 397.7177 0.0644 -1.0000 -1.0000 2744818 1596137294.60 151.5352 60.0016 32.0000 1.9864 1.9881 397.5141 397.9224 0.0645 -1.0000 -1.0000 2744888 1596137294.70 151.5352 60.0016 32.0000 1.9873 1.9889 397.5055 397.9146 0.0646 -1.0000 -1.0000 2744948 1596137294.80 151.5352 60.0016 32.0000 1.9880 1.9897 397.5528 397.9618 0.0645 -1.0000 -1.0000 2745328 1596137294.90 151.5352 60.0016 32.0000 1.9883 1.9899 397.1466 397.5557 0.0646 -1.0000 -1.0000 2745408 1596137295.00 151.5352 60.0016 32.0000 1.9887 1.9904 397.1437 397.5528 0.0647 -1.0000 -1.0000 2745478 1596137295.10 151.4905 60.0009 32.0000 1.9870 1.9886 397.2614 397.6707 0.0646 -1.0000 -1.0000 2745538 1596137295.20 151.4905 60.0009 32.0000 1.9870 1.9887 397.3028 397.7112 0.0645 -1.0000 -1.0000 2745608 1596137295.30 151.4905 60.0009 32.0000 1.9890 1.9906 397.3724 397.7817 0.0646 -1.0000 -1.0000 2745788 1596137295.40 151.4905 60.0009 32.0000 1.9894 1.9911 397.0872 397.4961 0.0645 -1.0000 -1.0000 2745858 1596137295.50 151.4905 60.0009 32.0000 1.9892 1.9908 397.1645 397.5720 0.0643 -1.0000 -1.0000 2745928 1596137295.60 151.5500 60.0009 32.0000 1.9877 1.9894 397.1510 397.5597 0.0645 -1.0000 -1.0000 2745987 1596137295.70 151.6095 60.0009 32.0000 1.9863 1.9880 397.5077 397.9155 0.0644 -1.0000 -1.0000 2746057 1596137295.80 151.6095 60.0009 32.0000 1.9876 1.9893 397.3239 397.7316 0.0644 -1.0000 -1.0000 2746437 1596137295.90 151.6095 60.0009 32.0000 1.9892 1.9908 397.2138 397.6229 0.0647 -1.0000 -1.0000 2746507 1596137296.00 151.6095 60.0009 32.0000 1.9891 1.9908 397.2582 397.6674 0.0645 -1.0000 -1.0000 2746577 1596137296.10 151.6095 60.0009 32.0000 1.9886 1.9903 397.0534 397.4594 0.0642 -1.0000 -1.0000 2746637 1596137296.20 151.6172 60.0009 32.0000 1.9877 1.9894 397.0261 397.4342 0.0645 -1.0000 -1.0000 2746707 1596137296.30 151.6172 60.0009 32.0000 1.9873 1.9890 397.1910 397.5992 0.0644 -1.0000 -1.0000 2746977 1596137296.40 151.6172 60.0009 32.0000 1.9866 1.9883 397.4270 397.8345 0.0644 -1.0000 -1.0000 2747037 1596137296.50 151.6172 60.0009 32.0000 1.9889 1.9906 397.1263 397.5349 0.0646 -1.0000 -1.0000 2747097 1596137296.60 151.6172 60.0009 32.0000 1.9882 1.9899 397.0360 397.4440 0.0645 -1.0000 -1.0000 2747167 1596137296.70 151.6172 60.0009 32.0000 1.9896 1.9913 396.9299 397.3392 0.0646 -1.0000 -1.0000 2747237 1596137296.80 151.6006 60.0009 32.0000 1.9869 1.9886 397.2934 397.7016 0.0644 -1.0000 -1.0000 2747297 1596137296.90 151.5633 60.0009 32.0000 1.9862 1.9879 397.3066 397.7167 0.0647 -1.0000 -1.0000 2747367 1596137297.00 151.5633 60.0009 32.0000 1.9875 1.9892 397.4978 397.9070 0.0646 -1.0000 -1.0000 2747437 1596137297.10 151.5633 60.0009 32.0000 1.9887 1.9904 397.4599 397.8682 0.0644 -1.0000 -1.0000 2747497 1596137297.20 151.5633 60.0009 32.0000 1.9898 1.9915 397.0293 397.4377 0.0645 -1.0000 -1.0000 2747567 1596137297.30 151.5633 60.0009 32.0000 1.9911 1.9928 397.0400 397.4483 0.0645 -1.0000 -1.0000 2747637 1596137297.40 151.3129 60.0009 32.0000 1.9904 1.9920 397.1977 397.6059 0.0645 -1.0000 -1.0000 2747807 1596137297.50 151.3129 60.0009 32.0000 1.9875 1.9892 397.2946 397.7030 0.0645 -1.0000 -1.0000 2747876 1596137297.60 151.3129 60.0009 32.0000 1.9887 1.9904 397.2308 397.6400 0.0647 -1.0000 -1.0000 2747937 1596137297.70 151.3129 60.0009 32.0000 1.9886 1.9903 396.9922 397.3995 0.0644 -1.0000 -1.0000 2748017 1596137297.80 151.3129 60.0009 32.0000 1.9896 1.9912 396.8575 397.2657 0.0646 -1.0000 -1.0000 2748076 1596137297.90 151.3552 60.0009 32.0000 1.9891 1.9908 397.1874 397.5962 0.0646 -1.0000 -1.0000 2748326 1596137298.00 151.4294 60.0009 32.0000 1.9877 1.9894 397.4928 397.9018 0.0646 -1.0000 -1.0000 2748396 1596137298.10 151.4294 60.0009 32.0000 1.9863 1.9880 397.3351 397.7438 0.0645 -1.0000 -1.0000 2748456 1596137298.20 151.4294 60.0009 32.0000 1.9877 1.9894 397.1474 397.5558 0.0645 -1.0000 -1.0000 2748516 1596137298.30 151.4294 60.0009 32.0000 1.9892 1.9909 396.8198 397.2286 0.0646 -1.0000 -1.0000 2748636 1596137298.40 151.4294 60.0009 32.0000 1.9890 1.9907 396.8880 397.2957 0.0644 -1.0000 -1.0000 2748816 1596137298.50 151.7433 60.0009 32.0000 1.9880 1.9897 397.1102 397.5169 0.0643 -1.0000 -1.0000 2748876 1596137298.60 151.7433 60.0009 32.0000 1.9868 1.9885 397.2560 397.6640 0.0645 -1.0000 -1.0000 2748946 1596137298.70 151.7433 60.0009 32.0000 1.9890 1.9907 397.2807 397.6902 0.0647 -1.0000 -1.0000 2749016 1596137298.80 151.7433 60.0009 32.0000 1.9890 1.9907 397.1648 397.5749 0.0647 -1.0000 -1.0000 2749076 1596137298.90 151.7433 60.0009 32.0000 1.9904 1.9921 396.9648 397.3737 0.0646 -1.0000 -1.0000 2749316 1596137299.00 151.7433 60.0009 32.0000 1.9880 1.9896 397.1558 397.5637 0.0644 -1.0000 -1.0000 2749376 1596137299.10 151.6177 60.0009 32.0000 1.9876 1.9893 397.3090 397.7174 0.0645 -1.0000 -1.0000 2749436 1596137299.20 151.6177 60.0009 32.0000 1.9873 1.9890 397.2780 397.6866 0.0645 -1.0000 -1.0000 2749516 1596137299.30 151.6177 60.0009 32.0000 1.9868 1.9885 397.5098 397.9196 0.0646 -1.0000 -1.0000 2749576 1596137299.40 151.6177 60.0009 32.0000 1.9880 1.9896 397.4038 397.8124 0.0645 -1.0000 -1.0000 2749816 1596137299.50 151.6177 60.0009 32.0000 1.9882 1.9899 397.1958 397.6052 0.0647 -1.0000 -1.0000 2749885 1596137299.60 151.5135 60.0004 32.0000 1.9879 1.9895 396.9617 397.3696 0.0644 -1.0000 -1.0000 2749955 1596137299.70 151.2572 59.9991 32.0000 1.9887 1.9904 397.0259 397.4334 0.0644 -1.0000 -1.0000 2750026 1596137299.80 151.2572 59.9991 32.0000 1.9878 1.9895 397.3707 397.7799 0.0647 -1.0000 -1.0000 2750085 1596137299.90 151.2572 59.9991 32.0000 1.9868 1.9884 397.3432 397.7516 0.0645 -1.0000 -1.0000 2750145 1596137300.00 151.2572 59.9991 32.0000 1.9889 1.9906 397.2931 397.7011 0.0644 -1.0000 -1.0000 2750225 1596137300.10 151.2572 59.9991 32.0000 1.9900 1.9917 397.0714 397.4799 0.0646 -1.0000 -1.0000 2750285 1596137300.20 151.2572 59.9991 32.0000 1.9894 1.9911 397.2576 397.6659 0.0644 -1.0000 -1.0000 2750355 1596137300.30 151.7594 59.9991 32.0000 1.9886 1.9903 397.3022 397.7102 0.0646 -1.0000 -1.0000 2750425 1596137300.40 151.7594 59.9991 32.0000 1.9883 1.9900 397.3784 397.7868 0.0645 -1.0000 -1.0000 2750485 1596137300.50 151.7594 59.9991 32.0000 1.9883 1.9900 397.0616 397.4689 0.0644 -1.0000 -1.0000 2750555 1596137300.60 151.7594 59.9991 32.0000 1.9896 1.9913 397.0816 397.4897 0.0645 -1.0000 -1.0000 2750625 1596137300.70 151.7594 59.9991 32.0000 1.9888 1.9904 396.9632 397.3714 0.0645 -1.0000 -1.0000 2750685 1596137300.80 151.7594 59.9991 32.0000 1.9900 1.9916 397.2035 397.6123 0.0646 -1.0000 -1.0000 2750755 1596137300.90 151.7594 59.9991 32.0000 1.9893 1.9910 397.3757 397.7845 0.0645 -1.0000 -1.0000 2750825 1596137301.00 151.3376 59.9991 32.0000 1.9897 1.9914 397.1863 397.5946 0.0645 -1.0000 -1.0000 2751055 1596137301.10 151.3376 59.9991 32.0000 1.9895 1.9912 396.9897 397.3979 0.0646 -1.0000 -1.0000 2751125 1596137301.20 151.3376 59.9991 32.0000 1.9868 1.9884 397.1095 397.5175 0.0644 -1.0000 -1.0000 2751195 1596137301.30 151.3376 59.9991 32.0000 1.9863 1.9880 397.3062 397.7155 0.0645 -1.0000 -1.0000 2751255 1596137301.40 151.3376 59.9991 32.0000 1.9869 1.9886 397.2749 397.6822 0.0643 -1.0000 -1.0000 2751315 1596137301.50 151.3376 59.9991 32.0000 1.9883 1.9900 397.2364 397.6446 0.0645 -1.0000 -1.0000 2751554 1596137301.60 151.3343 59.9991 32.0000 1.9894 1.9911 396.8789 397.2869 0.0645 -1.0000 -1.0000 2751615 1596137301.70 151.3328 59.9991 32.0000 1.9891 1.9908 396.8887 397.2970 0.0645 -1.0000 -1.0000 2751694 1596137301.80 151.3328 59.9991 32.0000 1.9894 1.9911 396.8986 397.3072 0.0645 -1.0000 -1.0000 2751774 1596137301.90 151.3328 59.9991 32.0000 1.9882 1.9899 397.1778 397.5851 0.0644 -1.0000 -1.0000 2751835 1596137302.00 151.3328 59.9991 32.0000 1.9873 1.9890 397.3317 397.7402 0.0646 -1.0000 -1.0000 2752074 1596137302.10 151.3328 59.9991 32.0000 1.9891 1.9908 397.3148 397.7224 0.0644 -1.0000 -1.0000 2752134 1596137302.20 151.4936 59.9991 32.0000 1.9892 1.9909 397.1580 397.5668 0.0646 -1.0000 -1.0000 2752205 1596137302.30 151.4936 59.9991 32.0000 1.9886 1.9903 396.9106 397.3182 0.0644 -1.0000 -1.0000 2752274 1596137302.40 151.4936 59.9991 32.0000 1.9877 1.9894 397.1599 397.5678 0.0645 -1.0000 -1.0000 2752344 1596137302.50 151.4936 59.9991 32.0000 1.9877 1.9893 397.4375 397.8464 0.0645 -1.0000 -1.0000 2752564 1596137302.60 151.4936 59.9991 32.0000 1.9897 1.9914 397.5928 398.0010 0.0644 -1.0000 -1.0000 2752634 1596137302.70 151.6428 59.9991 32.0000 1.9902 1.9919 397.0955 397.5041 0.0645 -1.0000 -1.0000 2752704 1596137302.80 151.6526 59.9991 32.0000 1.9896 1.9913 397.0193 397.4278 0.0646 -1.0000 -1.0000 2752764 1596137302.90 151.6526 59.9991 32.0000 1.9908 1.9925 397.1130 397.5234 0.0647 -1.0000 -1.0000 2752844 1596137303.00 151.6526 59.9991 32.0000 1.9880 1.9896 397.2355 397.6430 0.0643 -1.0000 -1.0000 2752904 1596137303.10 151.6526 59.9991 32.0000 1.9859 1.9876 397.3701 397.7782 0.0645 -1.0000 -1.0000 2753084 1596137303.20 151.6543 59.9991 32.0000 1.9882 1.9899 397.0074 397.4171 0.0647 -1.0000 -1.0000 2753154 1596137303.30 151.6982 59.9991 32.0000 1.9893 1.9910 397.1909 397.5990 0.0645 -1.0000 -1.0000 2753214 1596137303.40 151.6982 59.9991 32.0000 1.9893 1.9910 396.8743 397.2825 0.0645 -1.0000 -1.0000 2753284 1596137303.50 151.6982 59.9991 32.0000 1.9906 1.9923 396.9710 397.3787 0.0644 -1.0000 -1.0000 2753354 1596137303.60 151.6982 59.9991 32.0000 1.9869 1.9886 397.2065 397.6140 0.0643 -1.0000 -1.0000 2754343 1596137303.70 151.6982 59.9991 32.0000 1.9879 1.9896 397.3423 397.7503 0.0644 -1.0000 -1.0000 2754413 1596137303.80 151.4715 59.9991 32.0000 1.9883 1.9900 397.2745 397.6826 0.0645 -1.0000 -1.0000 2754473 1596137303.90 151.4664 59.9991 32.0000 1.9898 1.9915 397.1301 397.5384 0.0645 -1.0000 -1.0000 2754543 1596137304.00 151.4664 59.9991 32.0000 1.9902 1.9919 396.8667 397.2751 0.0646 -1.0000 -1.0000 2754613 1596137304.10 151.4664 59.9991 32.0000 1.9902 1.9919 397.2082 397.6172 0.0646 -1.0000 -1.0000 2754673 1596137304.20 151.4664 59.9991 32.0000 1.9871 1.9888 397.3821 397.7912 0.0646 -1.0000 -1.0000 2754743 1596137304.30 151.3874 59.9991 32.0000 1.9886 1.9902 397.3322 397.7402 0.0644 -1.0000 -1.0000 2754813 1596137304.40 151.2639 59.9991 32.0000 1.9893 1.9910 397.1451 397.5529 0.0645 -1.0000 -1.0000 2754873 1596137304.50 151.2639 59.9991 32.0000 1.9893 1.9910 396.9625 397.3711 0.0646 -1.0000 -1.0000 2754933 1596137304.60 151.2639 59.9991 32.0000 1.9892 1.9909 396.9009 397.3086 0.0645 -1.0000 -1.0000 2755013 1596137304.70 151.2639 59.9991 32.0000 1.9890 1.9907 397.1821 397.5917 0.0647 -1.0000 -1.0000 2755073 1596137304.80 151.2736 59.9991 32.0000 1.9869 1.9885 397.2005 397.6083 0.0644 -1.0000 -1.0000 2755133 1596137304.90 151.5643 60.0001 32.0000 1.9868 1.9885 397.3709 397.7792 0.0644 -1.0000 -1.0000 2755213 1596137305.00 151.5643 60.0001 32.0000 1.9885 1.9902 397.2421 397.6510 0.0646 -1.0000 -1.0000 2755273 1596137305.10 151.5643 60.0001 32.0000 1.9875 1.9892 396.9680 397.3757 0.0645 -1.0000 -1.0000 2755453 1596137305.20 151.5643 60.0001 32.0000 1.9875 1.9891 396.9469 397.3550 0.0644 -1.0000 -1.0000 2755533 1596137305.30 151.5643 60.0001 32.0000 1.9873 1.9889 397.2630 397.6712 0.0645 -1.0000 -1.0000 2755593 1596137305.40 151.5643 60.0001 32.0000 1.9886 1.9903 397.4304 397.8393 0.0646 -1.0000 -1.0000 2755653 1596137305.50 151.5701 60.0001 32.0000 1.9883 1.9900 397.4507 397.8587 0.0642 -1.0000 -1.0000 2755723 1596137305.60 151.5829 60.0001 32.0000 1.9890 1.9907 397.0894 397.4977 0.0645 -1.0000 -1.0000 2755793 1596137305.70 151.5829 60.0001 32.0000 1.9894 1.9911 396.9968 397.4043 0.0644 -1.0000 -1.0000 2755862 1596137305.80 151.5829 60.0001 32.0000 1.9880 1.9897 396.9497 397.3578 0.0645 -1.0000 -1.0000 2755932 1596137305.90 151.5829 60.0001 32.0000 1.9874 1.9890 396.9405 397.3484 0.0645 -1.0000 -1.0000 2755992 1596137306.00 151.5829 60.0001 32.0000 1.9859 1.9876 397.3595 397.7679 0.0644 -1.0000 -1.0000 2756062 1596137306.10 151.5817 60.0001 32.0000 1.9872 1.9888 397.5263 397.9354 0.0646 -1.0000 -1.0000 2756122 1596137306.20 151.5631 60.0001 32.0000 1.9875 1.9892 397.4380 397.8468 0.0646 -1.0000 -1.0000 2756192 1596137306.30 151.5631 60.0001 32.0000 1.9888 1.9905 397.3103 397.7193 0.0646 -1.0000 -1.0000 2756262 1596137306.40 151.5631 60.0001 32.0000 1.9883 1.9900 397.1975 397.6062 0.0645 -1.0000 -1.0000 2756322 1596137306.50 151.5631 60.0001 32.0000 1.9890 1.9906 397.2521 397.6594 0.0644 -1.0000 -1.0000 2756392 1596137306.60 151.5631 60.0001 32.0000 1.9861 1.9878 397.3799 397.7893 0.0647 -1.0000 -1.0000 2756572 1596137306.70 151.2855 60.0001 32.0000 1.9887 1.9904 397.5349 397.9438 0.0646 -1.0000 -1.0000 2756642 1596137306.80 151.2855 60.0001 32.0000 1.9904 1.9921 397.4162 397.8258 0.0646 -1.0000 -1.0000 2756702 1596137306.90 151.2855 60.0001 32.0000 1.9889 1.9906 397.0391 397.4481 0.0646 -1.0000 -1.0000 2756772 1596137307.00 151.2855 60.0001 32.0000 1.9881 1.9898 397.0696 397.4784 0.0645 -1.0000 -1.0000 2756832 1596137307.10 151.2855 60.0001 32.0000 1.9854 1.9871 397.4091 397.8167 0.0644 -1.0000 -1.0000 2757222 1596137307.20 151.2855 60.0001 32.0000 1.9867 1.9884 397.5547 397.9622 0.0644 -1.0000 -1.0000 2757302 1596137307.30 151.4840 60.0001 32.0000 1.9888 1.9905 397.4226 397.8309 0.0644 -1.0000 -1.0000 2757362 1596137307.40 151.4840 60.0001 32.0000 1.9892 1.9909 397.1374 397.5461 0.0646 -1.0000 -1.0000 2757432 1596137307.50 151.4840 60.0001 32.0000 1.9887 1.9903 397.0795 397.4863 0.0643 -1.0000 -1.0000 2757502 1596137307.60 151.4840 60.0001 32.0000 1.9873 1.9890 397.2545 397.6626 0.0644 -1.0000 -1.0000 2757562 1596137307.70 151.4840 60.0001 32.0000 1.9872 1.9889 397.4456 397.8532 0.0644 -1.0000 -1.0000 2757702 1596137307.80 151.6124 60.0001 32.0000 1.9858 1.9875 397.3572 397.7662 0.0645 -1.0000 -1.0000 2757771 1596137307.90 151.6124 60.0001 32.0000 1.9871 1.9888 397.2723 397.6803 0.0644 -1.0000 -1.0000 2757831 1596137308.00 151.6124 60.0001 32.0000 1.9877 1.9894 396.9641 397.3719 0.0645 -1.0000 -1.0000 2757902 1596137308.10 151.6124 60.0001 32.0000 1.9894 1.9911 397.0268 397.4356 0.0645 -1.0000 -1.0000 2757961 1596137308.20 151.6124 60.0001 32.0000 1.9880 1.9896 397.2615 397.6698 0.0645 -1.0000 -1.0000 2758451 1596137308.30 151.6118 60.0001 32.0000 1.9884 1.9901 397.5673 397.9762 0.0645 -1.0000 -1.0000 2758521 1596137308.40 151.6087 60.0001 32.0000 1.9870 1.9887 397.5048 397.9132 0.0645 -1.0000 -1.0000 2758581 1596137308.50 151.6087 60.0001 32.0000 1.9886 1.9903 397.0812 397.4897 0.0646 -1.0000 -1.0000 2758651 1596137308.60 151.6087 60.0001 32.0000 1.9894 1.9911 397.0833 397.4920 0.0647 -1.0000 -1.0000 2758721 1596137308.70 151.6087 60.0001 32.0000 1.9888 1.9905 396.8697 397.2787 0.0645 -1.0000 -1.0000 2758801 1596137308.80 151.6087 60.0001 32.0000 1.9872 1.9889 397.2008 397.6092 0.0645 -1.0000 -1.0000 2758871 1596137308.90 151.4206 60.0001 32.0000 1.9870 1.9887 397.4108 397.8190 0.0645 -1.0000 -1.0000 2758941 1596137309.00 151.4206 60.0001 32.0000 1.9870 1.9886 397.3405 397.7492 0.0645 -1.0000 -1.0000 2759001 1596137309.10 151.4206 60.0001 32.0000 1.9886 1.9903 397.3157 397.7259 0.0647 -1.0000 -1.0000 2759071 1596137309.20 151.4206 60.0001 32.0000 1.9905 1.9922 397.0633 397.4714 0.0645 -1.0000 -1.0000 2759361 1596137309.30 151.4206 60.0001 32.0000 1.9909 1.9925 396.9453 397.3538 0.0646 -1.0000 -1.0000 2759431 1596137309.40 151.5570 60.0001 32.0000 1.9895 1.9912 396.9811 397.3884 0.0644 -1.0000 -1.0000 2759491 1596137309.50 151.6619 60.0001 32.0000 1.9867 1.9884 397.2278 397.6362 0.0645 -1.0000 -1.0000 2759560 1596137309.60 151.6619 60.0001 32.0000 1.9869 1.9886 397.3011 397.7095 0.0644 -1.0000 -1.0000 2759631 1596137309.70 151.6619 60.0001 32.0000 1.9876 1.9893 397.1944 397.6014 0.0643 -1.0000 -1.0000 2759831 1596137309.80 151.6619 60.0001 32.0000 1.9891 1.9908 397.0205 397.4287 0.0646 -1.0000 -1.0000 2759891 1596137309.90 151.6626 60.0001 32.0000 1.9877 1.9894 397.0421 397.4483 0.0643 -1.0000 -1.0000 2759961 1596137310.00 151.7005 59.9992 32.0000 1.9870 1.9887 397.2931 397.7011 0.0644 -1.0000 -1.0000 2800031 1596137310.10 151.7005 59.9992 32.0000 1.9872 1.9888 397.3477 397.7566 0.0646 -1.0000 -1.0000 2800091 1596137310.20 151.7005 59.9992 32.0000 1.9873 1.9890 397.5558 397.9640 0.0644 -1.0000 -1.0000 2800360 1596137310.30 151.7005 59.9992 32.0000 1.9883 1.9899 397.4957 397.9032 0.0643 -1.0000 -1.0000 2800430 1596137310.40 151.7005 59.9992 32.0000 1.9889 1.9906 397.2558 397.6644 0.0645 -1.0000 -1.0000 2800501 1596137310.50 151.7005 59.9992 32.0000 1.9891 1.9908 397.0889 397.4974 0.0645 -1.0000 -1.0000 2800560 1596137310.60 151.5171 59.9992 32.0000 1.9881 1.9898 396.9212 397.3282 0.0644 -1.0000 -1.0000 2800630 1596137310.70 151.5171 59.9992 32.0000 1.9860 1.9877 397.3194 397.7287 0.0646 -1.0000 -1.0000 2801370 1596137310.80 151.5171 59.9992 32.0000 1.9863 1.9880 397.4522 397.8609 0.0645 -1.0000 -1.0000 2801470 1596137310.90 151.5171 59.9992 32.0000 1.9869 1.9886 397.2241 397.6326 0.0646 -1.0000 -1.0000 2801540 1596137311.00 151.5171 59.9992 32.0000 1.9892 1.9909 397.0935 397.5030 0.0647 -1.0000 -1.0000 2801610 1596137311.10 151.4506 59.9992 32.0000 1.9891 1.9908 396.9110 397.3188 0.0644 -1.0000 -1.0000 2801670 1596137311.20 151.4506 59.9992 32.0000 1.9885 1.9902 397.2582 397.6667 0.0645 -1.0000 -1.0000 2801740 1596137311.30 151.4506 59.9992 32.0000 1.9868 1.9885 397.4563 397.8650 0.0645 -1.0000 -1.0000 2801810 1596137311.40 151.4506 59.9992 32.0000 1.9893 1.9910 397.6022 398.0123 0.0648 -1.0000 -1.0000 2801870 1596137311.50 151.4506 59.9992 32.0000 1.9892 1.9909 397.3510 397.7601 0.0646 -1.0000 -1.0000 2801940 1596137311.60 151.4795 59.9992 32.0000 1.9890 1.9907 397.3200 397.7291 0.0646 -1.0000 -1.0000 2802000 1596137311.70 151.4843 59.9992 32.0000 1.9894 1.9911 396.9779 397.3861 0.0645 -1.0000 -1.0000 2802080 1596137311.80 151.4843 59.9992 32.0000 1.9868 1.9884 397.3787 397.7876 0.0645 -1.0000 -1.0000 2802550 1596137311.90 151.4843 59.9992 32.0000 1.9866 1.9883 397.4436 397.8522 0.0645 -1.0000 -1.0000 2802619 1596137312.00 151.4843 59.9992 32.0000 1.9878 1.9894 397.2501 397.6574 0.0643 -1.0000 -1.0000 2802690 1596137312.10 151.4843 59.9992 32.0000 1.9887 1.9904 396.9511 397.3591 0.0644 -1.0000 -1.0000 2802750 1596137312.20 151.6440 59.9992 32.0000 1.9878 1.9894 397.2177 397.6250 0.0644 -1.0000 -1.0000 2802820 1596137312.30 151.6440 59.9992 32.0000 1.9867 1.9884 397.1599 397.5685 0.0645 -1.0000 -1.0000 2802889 1596137312.40 151.6440 59.9992 32.0000 1.9858 1.9875 397.3429 397.7510 0.0645 -1.0000 -1.0000 2802959 1596137312.50 151.6440 59.9992 32.0000 1.9861 1.9878 397.4373 397.8455 0.0644 -1.0000 -1.0000 2803020 1596137312.60 151.6440 59.9992 32.0000 1.9878 1.9895 397.2390 397.6483 0.0647 -1.0000 -1.0000 2803089 1596137312.70 151.6440 59.9992 32.0000 1.9880 1.9897 396.9829 397.3912 0.0644 -1.0000 -1.0000 2803159 1596137312.80 151.5901 59.9992 32.0000 1.9882 1.9899 397.0238 397.4327 0.0646 -1.0000 -1.0000 2803219 1596137312.90 151.5204 59.9992 32.0000 1.9873 1.9890 397.5314 397.9392 0.0644 -1.0000 -1.0000 2803289 1596137313.00 151.5204 59.9992 32.0000 1.9870 1.9887 397.4065 397.8153 0.0646 -1.0000 -1.0000 2803349 1596137313.10 151.5204 59.9992 32.0000 1.9874 1.9891 397.1584 397.5668 0.0645 -1.0000 -1.0000 2803419 1596137313.20 151.5204 59.9992 32.0000 1.9880 1.9897 396.9807 397.3886 0.0645 -1.0000 -1.0000 2803489 1596137313.30 151.5204 59.9992 32.0000 1.9868 1.9885 397.2822 397.6906 0.0645 -1.0000 -1.0000 2803549 1596137313.40 151.2687 59.9992 32.0000 1.9867 1.9883 397.3698 397.7795 0.0647 -1.0000 -1.0000 2803609 1596137313.50 151.2687 59.9992 32.0000 1.9858 1.9875 397.3968 397.8051 0.0645 -1.0000 -1.0000 2803689 1596137313.60 151.2687 59.9992 32.0000 1.9874 1.9891 397.2058 397.6140 0.0644 -1.0000 -1.0000 2803749 1596137313.70 151.2687 59.9992 32.0000 1.9882 1.9899 396.9546 397.3633 0.0646 -1.0000 -1.0000 2803819 1596137313.80 151.2687 59.9992 32.0000 1.9878 1.9895 396.8998 397.3082 0.0645 -1.0000 -1.0000 2804149 1596137313.90 151.2687 59.9992 32.0000 1.9894 1.9911 397.1846 397.5918 0.0643 -1.0000 -1.0000 2804219 1596137314.00 151.5490 59.9992 32.0000 1.9882 1.9899 397.4525 397.8615 0.0646 -1.0000 -1.0000 2804319 1596137314.10 151.5743 59.9992 32.0000 1.9894 1.9911 397.4327 397.8415 0.0645 -1.0000 -1.0000 2804379 1596137314.20 151.5743 59.9992 32.0000 1.9895 1.9911 397.0815 397.4904 0.0647 -1.0000 -1.0000 2804449 1596137314.30 151.5743 59.9992 32.0000 1.9867 1.9884 396.9535 397.3616 0.0644 -1.0000 -1.0000 2804589 1596137314.40 151.5743 59.9992 32.0000 1.9880 1.9897 397.1242 397.5312 0.0643 -1.0000 -1.0000 2804648 1596137314.50 151.5743 59.9992 32.0000 1.9873 1.9889 397.5462 397.9560 0.0647 -1.0000 -1.0000 2804719 1596137314.60 151.5645 59.9993 32.0000 1.9865 1.9882 397.4816 397.8907 0.0645 -1.0000 -1.0000 2804788 1596137314.70 151.5645 59.9993 32.0000 1.9884 1.9900 397.3054 397.7142 0.0646 -1.0000 -1.0000 2804848 1596137314.80 151.5645 59.9993 32.0000 1.9875 1.9892 397.0235 397.4323 0.0646 -1.0000 -1.0000 2805138 1596137314.90 151.5645 59.9993 32.0000 1.9895 1.9912 397.0161 397.4240 0.0644 -1.0000 -1.0000 2805218 1596137315.00 151.5645 59.9993 32.0000 1.9894 1.9911 396.9429 397.3526 0.0647 -1.0000 -1.0000 2805278 1596137315.10 151.5645 59.9993 32.0000 1.9879 1.9896 397.3715 397.7801 0.0645 -1.0000 -1.0000 2805338 1596137315.20 151.5645 59.9993 32.0000 1.9857 1.9874 397.4178 397.8264 0.0645 -1.0000 -1.0000 2805408 1596137315.30 151.3218 59.9993 32.0000 1.9873 1.9890 397.2638 397.6720 0.0645 -1.0000 -1.0000 2805478 1596137315.40 151.3218 59.9993 32.0000 1.9889 1.9906 397.2026 397.6114 0.0646 -1.0000 -1.0000 2806068 1596137315.50 151.3218 59.9993 32.0000 1.9895 1.9912 397.0297 397.4376 0.0644 -1.0000 -1.0000 2806138 1596137315.60 151.3218 59.9993 32.0000 1.9898 1.9915 396.8762 397.2841 0.0645 -1.0000 -1.0000 2806198 1596137315.70 151.3218 59.9993 32.0000 1.9896 1.9912 397.0277 397.4369 0.0647 -1.0000 -1.0000 2806278 1596137315.80 151.3614 59.9993 32.0000 1.9879 1.9896 397.2493 397.6572 0.0645 -1.0000 -1.0000 2806338 1596137315.90 151.4337 59.9993 32.0000 1.9882 1.9898 397.4533 397.8614 0.0643 -1.0000 -1.0000 2806398 1596137316.00 151.4337 59.9993 32.0000 1.9877 1.9894 397.3553 397.7648 0.0646 -1.0000 -1.0000 2806478 1596137316.10 151.4337 59.9993 32.0000 1.9877 1.9894 397.2278 397.6358 0.0645 -1.0000 -1.0000 2806538 1596137316.20 151.4337 59.9993 32.0000 1.9878 1.9894 397.0260 397.4335 0.0643 -1.0000 -1.0000 2806597 1596137316.30 151.4337 59.9993 32.0000 1.9885 1.9902 397.1479 397.5552 0.0644 -1.0000 -1.0000 2806667 1596137316.40 151.6263 59.9993 32.0000 1.9866 1.9882 397.3422 397.7509 0.0644 -1.0000 -1.0000 2806738 1596137316.50 151.6356 59.9993 32.0000 1.9869 1.9886 397.3359 397.7442 0.0645 -1.0000 -1.0000 2806797 1596137316.60 151.6356 59.9993 32.0000 1.9883 1.9900 397.1787 397.5872 0.0646 -1.0000 -1.0000 2806867 1596137316.70 151.6356 59.9993 32.0000 1.9891 1.9908 397.1960 397.6053 0.0646 -1.0000 -1.0000 2806937 1596137316.80 151.6356 59.9993 32.0000 1.9888 1.9905 397.1263 397.5346 0.0645 -1.0000 -1.0000 2806997 1596137316.90 151.6103 59.9993 32.0000 1.9888 1.9905 396.9277 397.3365 0.0645 -1.0000 -1.0000 2807067 1596137317.00 151.3539 59.9993 32.0000 1.9867 1.9884 397.2231 397.6307 0.0644 -1.0000 -1.0000 2807127 1596137317.10 151.3539 59.9993 32.0000 1.9873 1.9890 397.3564 397.7643 0.0645 -1.0000 -1.0000 2807197 1596137317.20 151.3539 59.9993 32.0000 1.9856 1.9872 397.2574 397.6661 0.0646 -1.0000 -1.0000 2807267 1596137317.30 151.3539 59.9993 32.0000 1.9888 1.9905 396.9778 397.3863 0.0645 -1.0000 -1.0000 2807327 1596137317.40 151.3539 59.9993 32.0000 1.9889 1.9906 396.8445 397.2520 0.0644 -1.0000 -1.0000 2807557 1596137317.50 151.3539 59.9993 32.0000 1.9888 1.9905 397.0411 397.4487 0.0644 -1.0000 -1.0000 2807627 1596137317.60 151.6346 59.9993 32.0000 1.9876 1.9893 397.3347 397.7432 0.0645 -1.0000 -1.0000 2807687 1596137317.70 151.6346 59.9993 32.0000 1.9868 1.9884 397.4735 397.8834 0.0646 -1.0000 -1.0000 2807767 1596137317.80 151.6346 59.9993 32.0000 1.9885 1.9902 397.3207 397.7294 0.0646 -1.0000 -1.0000 2807827 1596137317.90 151.6346 59.9993 32.0000 1.9926 1.9942 397.4301 397.8394 0.0646 -1.0000 -1.0000 2808576 1596137318.00 151.6346 59.9993 32.0000 1.9901 1.9918 397.0453 397.4538 0.0646 -1.0000 -1.0000 2808646 1596137318.10 151.6350 59.9993 32.0000 1.9890 1.9907 397.2441 397.6535 0.0647 -1.0000 -1.0000 2808716 1596137318.20 151.6350 59.9993 32.0000 1.9858 1.9875 397.4453 397.8528 0.0643 -1.0000 -1.0000 2808776 1596137318.30 151.6350 59.9993 32.0000 1.9872 1.9889 397.1828 397.5907 0.0645 -1.0000 -1.0000 2808846 1596137318.40 151.6350 59.9993 32.0000 1.9888 1.9905 396.9754 397.3836 0.0645 -1.0000 -1.0000 2808906 1596137318.50 151.6350 59.9993 32.0000 1.9890 1.9907 397.0221 397.4299 0.0644 -1.0000 -1.0000 2808976 1596137318.60 151.6350 59.9993 32.0000 1.9872 1.9889 397.1776 397.5852 0.0644 -1.0000 -1.0000 2809046 1596137318.70 151.4629 59.9993 32.0000 1.9871 1.9888 397.2724 397.6814 0.0647 -1.0000 -1.0000 2809106 1596137318.80 151.4629 59.9993 32.0000 1.9874 1.9891 397.1856 397.5949 0.0646 -1.0000 -1.0000 2809166 1596137318.90 151.4629 59.9993 32.0000 1.9875 1.9892 397.1750 397.5830 0.0645 -1.0000 -1.0000 2809246 1596137319.00 151.4629 59.9993 32.0000 1.9884 1.9900 396.8380 397.2451 0.0644 -1.0000 -1.0000 2809336 1596137319.10 151.4629 59.9993 32.0000 1.9901 1.9918 397.0885 397.4965 0.0644 -1.0000 -1.0000 2809406 1596137319.20 151.3242 59.9993 32.0000 1.9894 1.9911 397.2464 397.6542 0.0644 -1.0000 -1.0000 2809476 1596137319.30 151.3242 59.9993 32.0000 1.9882 1.9899 397.4800 397.8880 0.0644 -1.0000 -1.0000 2809546 1596137319.40 151.3242 59.9993 32.0000 1.9874 1.9891 397.2256 397.6335 0.0644 -1.0000 -1.0000 2809606 1596137319.50 151.3242 59.9993 32.0000 1.9882 1.9899 396.9608 397.3677 0.0643 -1.0000 -1.0000 2809966 1596137319.60 151.3242 59.9993 32.0000 1.9889 1.9905 396.9990 397.4065 0.0644 -1.0000 -1.0000 2810026 1596137319.70 151.3242 59.9993 32.0000 1.9873 1.9890 397.0306 397.4386 0.0645 -1.0000 -1.0000 2810096 1596137319.80 151.4713 59.9995 32.0000 1.9867 1.9884 397.2208 397.6293 0.0645 -1.0000 -1.0000 2810166 1596137319.90 151.5549 59.9996 32.0000 1.9872 1.9888 397.2231 397.6305 0.0644 -1.0000 -1.0000 2810226 1596137320.00 151.5549 59.9996 32.0000 1.9896 1.9913 397.3779 397.7861 0.0645 -1.0000 -1.0000 2810555 1596137320.10 151.5549 59.9996 32.0000 1.9921 1.9938 397.4455 397.8531 0.0645 -1.0000 -1.0000 2810615 1596137320.20 151.5549 59.9996 32.0000 1.9909 1.9926 396.9539 397.3625 0.0645 -1.0000 -1.0000 2810675 1596137320.30 151.5549 59.9996 32.0000 1.9897 1.9914 397.1231 397.5315 0.0645 -1.0000 -1.0000 2810755 1596137320.40 151.4348 59.9996 32.0000 1.9890 1.9907 397.2099 397.6184 0.0645 -1.0000 -1.0000 2810815 1596137320.50 151.4348 59.9996 32.0000 1.9880 1.9897 397.4539 397.8623 0.0645 -1.0000 -1.0000 2810875 1596137320.60 151.4348 59.9996 32.0000 1.9877 1.9894 397.0843 397.4916 0.0644 -1.0000 -1.0000 2810955 1596137320.70 151.4348 59.9996 32.0000 1.9883 1.9900 396.9345 397.3433 0.0645 -1.0000 -1.0000 2811015 1596137320.80 151.4348 59.9996 32.0000 1.9887 1.9904 396.9603 397.3676 0.0643 -1.0000 -1.0000 2811075 1596137320.90 151.4966 59.9996 32.0000 1.9877 1.9893 397.2950 397.7040 0.0645 -1.0000 -1.0000 2811155 1596137321.00 151.5894 59.9996 32.0000 1.9861 1.9878 397.3651 397.7730 0.0644 -1.0000 -1.0000 2811215 1596137321.10 151.5894 59.9996 32.0000 1.9868 1.9885 397.4140 397.8228 0.0645 -1.0000 -1.0000 2811275 1596137321.20 151.5894 59.9996 32.0000 1.9873 1.9890 397.3666 397.7754 0.0646 -1.0000 -1.0000 2811345 1596137321.30 151.5894 59.9996 32.0000 1.9883 1.9900 397.0634 397.4720 0.0645 -1.0000 -1.0000 2811415 1596137321.40 151.5894 59.9996 32.0000 1.9886 1.9902 397.1248 397.5321 0.0644 -1.0000 -1.0000 2811475 1596137321.50 151.5894 59.9996 32.0000 1.9909 1.9926 396.9254 397.3328 0.0644 -1.0000 -1.0000 2811545 1596137321.60 151.3611 59.9996 32.0000 1.9885 1.9902 397.2367 397.6443 0.0644 -1.0000 -1.0000 2811615 1596137321.70 151.3611 59.9996 32.0000 1.9875 1.9892 397.2913 397.6989 0.0644 -1.0000 -1.0000 2811685 1596137321.80 151.3611 59.9996 32.0000 1.9889 1.9906 397.1766 397.5852 0.0645 -1.0000 -1.0000 2811745 1596137321.90 151.3611 59.9996 32.0000 1.9893 1.9910 397.0291 397.4377 0.0646 -1.0000 -1.0000 2811805 1596137322.00 151.3611 59.9996 32.0000 1.9885 1.9902 397.1420 397.5502 0.0644 -1.0000 -1.0000 2811875 1596137322.10 151.3611 59.9996 32.0000 1.9881 1.9898 397.4177 397.8260 0.0646 -1.0000 -1.0000 2812215 1596137322.20 151.5646 59.9996 32.0000 1.9885 1.9901 397.3572 397.7659 0.0646 -1.0000 -1.0000 2812274 1596137322.30 151.5646 59.9996 32.0000 1.9882 1.9899 397.2218 397.6311 0.0646 -1.0000 -1.0000 2812345 1596137322.40 151.5646 59.9996 32.0000 1.9888 1.9905 397.0561 397.4642 0.0645 -1.0000 -1.0000 2812404 1596137322.50 151.5646 59.9996 32.0000 1.9876 1.9893 397.0124 397.4206 0.0645 -1.0000 -1.0000 2812474 1596137322.60 151.5646 59.9996 32.0000 1.9891 1.9908 396.9465 397.3547 0.0645 -1.0000 -1.0000 2812964 1596137322.70 151.5621 59.9996 32.0000 1.9890 1.9907 397.3052 397.7136 0.0645 -1.0000 -1.0000 2813024 1596137322.80 151.5361 59.9996 32.0000 1.9874 1.9891 397.2826 397.6913 0.0646 -1.0000 -1.0000 2813094 1596137322.90 151.5361 59.9996 32.0000 1.9880 1.9897 397.1127 397.5218 0.0646 -1.0000 -1.0000 2813164 1596137323.00 151.5361 59.9996 32.0000 1.9895 1.9912 396.8664 397.2738 0.0644 -1.0000 -1.0000 2813224 1596137323.10 151.5361 59.9996 32.0000 1.9886 1.9903 397.1608 397.5685 0.0644 -1.0000 -1.0000 2813454 1596137323.20 151.5361 59.9996 32.0000 1.9886 1.9903 397.3787 397.7870 0.0645 -1.0000 -1.0000 2813524 1596137323.30 151.3853 59.9996 32.0000 1.9867 1.9884 397.3856 397.7945 0.0645 -1.0000 -1.0000 2813614 1596137323.40 151.3853 59.9996 32.0000 1.9881 1.9898 397.2901 397.6979 0.0644 -1.0000 -1.0000 2813674 1596137323.50 151.3853 59.9996 32.0000 1.9886 1.9903 397.1010 397.5089 0.0645 -1.0000 -1.0000 2813744 1596137323.60 151.3853 59.9996 32.0000 1.9893 1.9910 396.8603 397.2669 0.0643 -1.0000 -1.0000 2813973 1596137323.70 151.3853 59.9996 32.0000 1.9892 1.9909 396.9802 397.3880 0.0645 -1.0000 -1.0000 2814044 1596137323.80 151.4224 59.9996 32.0000 1.9886 1.9903 397.2992 397.7072 0.0644 -1.0000 -1.0000 2814114 1596137323.90 151.4647 59.9996 32.0000 1.9860 1.9877 397.3182 397.7263 0.0644 -1.0000 -1.0000 2814173 1596137324.00 151.4647 59.9996 32.0000 1.9908 1.9925 397.2959 397.7042 0.0645 -1.0000 -1.0000 2814243 1596137324.10 151.4647 59.9996 32.0000 1.9903 1.9920 396.9862 397.3944 0.0645 -1.0000 -1.0000 2814573 1596137324.20 151.4647 59.9996 32.0000 1.9876 1.9893 397.0938 397.5009 0.0644 -1.0000 -1.0000 2814633 1596137324.30 151.4647 59.9996 32.0000 1.9878 1.9894 397.3465 397.7543 0.0644 -1.0000 -1.0000 2814703 1596137324.40 151.3492 59.9996 32.0000 1.9859 1.9876 397.4911 397.9011 0.0646 -1.0000 -1.0000 2814763 1596137324.50 151.3492 59.9996 32.0000 1.9880 1.9897 397.4188 397.8270 0.0645 -1.0000 -1.0000 2814833 1596137324.60 151.3492 59.9996 32.0000 1.9886 1.9903 397.2163 397.6254 0.0646 -1.0000 -1.0000 2815073 1596137324.70 151.3492 59.9996 32.0000 1.9875 1.9892 396.9709 397.3797 0.0646 -1.0000 -1.0000 2815133 1596137324.80 151.3492 59.9996 32.0000 1.9879 1.9896 396.8720 397.2792 0.0643 -1.0000 -1.0000 2815193 1596137324.90 151.5739 59.9985 32.0000 1.9872 1.9889 397.2758 397.6827 0.0643 -1.0000 -1.0000 2815273 1596137325.00 151.6279 59.9982 32.0000 1.9869 1.9886 397.3687 397.7783 0.0647 -1.0000 -1.0000 2815333 1596137325.10 151.6279 59.9982 32.0000 1.9891 1.9908 397.2111 397.6202 0.0646 -1.0000 -1.0000 2815553 1596137325.20 151.6279 59.9982 32.0000 1.9891 1.9907 396.9886 397.3971 0.0646 -1.0000 -1.0000 2815633 1596137325.30 151.6279 59.9982 32.0000 1.9883 1.9900 397.0458 397.4539 0.0645 -1.0000 -1.0000 2815693 1596137325.40 151.6279 59.9982 32.0000 1.9874 1.9891 397.3886 397.7978 0.0647 -1.0000 -1.0000 2815753 1596137325.50 151.6279 59.9982 32.0000 1.9865 1.9882 397.3581 397.7668 0.0646 -1.0000 -1.0000 2815833 1596137325.60 151.4419 59.9982 32.0000 1.9861 1.9877 397.3478 397.7577 0.0647 -1.0000 -1.0000 2816082 1596137325.70 151.4419 59.9982 32.0000 1.9881 1.9897 397.1194 397.5287 0.0647 -1.0000 -1.0000 2816152 1596137325.80 151.4419 59.9982 32.0000 1.9896 1.9913 396.8098 397.2178 0.0645 -1.0000 -1.0000 2816212 1596137325.90 151.4419 59.9982 32.0000 1.9888 1.9905 397.0577 397.4658 0.0645 -1.0000 -1.0000 2816282 1596137326.00 151.4419 59.9982 32.0000 1.9880 1.9897 397.2532 397.6617 0.0645 -1.0000 -1.0000 2816352 1596137326.10 151.4338 59.9982 32.0000 1.9870 1.9887 397.2853 397.6935 0.0645 -1.0000 -1.0000 2816412 1596137326.20 151.4316 59.9982 32.0000 1.9885 1.9902 397.1596 397.5684 0.0646 -1.0000 -1.0000 2816592 1596137326.30 151.4316 59.9982 32.0000 1.9889 1.9906 397.1000 397.5081 0.0644 -1.0000 -1.0000 2816662 1596137326.40 151.4316 59.9982 32.0000 1.9886 1.9903 397.1635 397.5709 0.0644 -1.0000 -1.0000 2816722 1596137326.50 151.4316 59.9982 32.0000 1.9887 1.9903 397.3493 397.7571 0.0644 -1.0000 -1.0000 2816792 1596137326.60 151.4420 59.9982 32.0000 1.9882 1.9899 397.4940 397.9029 0.0645 -1.0000 -1.0000 2816862 1596137326.70 151.6120 59.9982 32.0000 1.9875 1.9892 397.4510 397.8597 0.0645 -1.0000 -1.0000 2817082 1596137326.80 151.6120 59.9982 32.0000 1.9876 1.9893 396.9710 397.3800 0.0647 -1.0000 -1.0000 2817152 1596137326.90 151.6120 59.9982 32.0000 1.9898 1.9915 396.8188 397.2267 0.0644 -1.0000 -1.0000 2817222 1596137327.00 151.6120 59.9982 32.0000 1.9894 1.9911 397.0088 397.4161 0.0644 -1.0000 -1.0000 2817282 1596137327.10 151.6120 59.9982 32.0000 1.9888 1.9905 397.3132 397.7214 0.0645 -1.0000 -1.0000 2817342 1596137327.20 151.6120 59.9982 32.0000 1.9876 1.9893 397.4315 397.8397 0.0645 -1.0000 -1.0000 2817582 1596137327.30 151.6120 59.9982 32.0000 1.9887 1.9904 397.2442 397.6534 0.0647 -1.0000 -1.0000 2817642 1596137327.40 151.3855 59.9982 32.0000 1.9903 1.9919 397.0637 397.4721 0.0645 -1.0000 -1.0000 2817712 1596137327.50 151.3855 59.9982 32.0000 1.9884 1.9901 397.2880 397.6968 0.0645 -1.0000 -1.0000 2817781 1596137327.60 151.3855 59.9982 32.0000 1.9881 1.9898 397.5173 397.9269 0.0648 -1.0000 -1.0000 2817842 1596137327.70 151.3855 59.9982 32.0000 1.9871 1.9888 397.5439 397.9543 0.0647 -1.0000 -1.0000 2818141 1596137327.80 151.3855 59.9982 32.0000 1.9901 1.9918 397.3272 397.7367 0.0647 -1.0000 -1.0000 2818201 1596137327.90 151.3696 59.9982 32.0000 1.9882 1.9899 396.8986 397.3070 0.0645 -1.0000 -1.0000 2818261 1596137328.00 151.2941 59.9982 32.0000 1.9892 1.9909 397.0182 397.4259 0.0644 -1.0000 -1.0000 2818341 1596137328.10 151.2941 59.9982 32.0000 1.9879 1.9895 397.1074 397.5158 0.0646 -1.0000 -1.0000 2818401 1596137328.20 151.2941 59.9982 32.0000 1.9875 1.9892 397.3506 397.7595 0.0646 -1.0000 -1.0000 2818741 1596137328.30 151.2941 59.9982 32.0000 1.9880 1.9897 397.4576 397.8670 0.0646 -1.0000 -1.0000 2818811 1596137328.40 151.2941 59.9982 32.0000 1.9892 1.9909 397.2364 397.6462 0.0648 -1.0000 -1.0000 2818871 1596137328.50 151.5128 59.9982 32.0000 1.9891 1.9908 397.0227 397.4298 0.0643 -1.0000 -1.0000 2818941 1596137328.60 151.5128 59.9982 32.0000 1.9894 1.9911 397.1241 397.5318 0.0644 -1.0000 -1.0000 2819011 1596137328.70 151.5128 59.9982 32.0000 1.9889 1.9906 397.2740 397.6828 0.0646 -1.0000 -1.0000 2819231 1596137328.80 151.5128 59.9982 32.0000 1.9892 1.9909 397.3715 397.7809 0.0645 -1.0000 -1.0000 2819301 1596137328.90 151.5128 59.9982 32.0000 1.9906 1.9923 397.3483 397.7578 0.0648 -1.0000 -1.0000 2819371 1596137329.00 151.5128 59.9982 32.0000 1.9893 1.9910 397.3518 397.7611 0.0646 -1.0000 -1.0000 2819431 1596137329.10 151.6002 59.9982 32.0000 1.9872 1.9889 397.2045 397.6133 0.0645 -1.0000 -1.0000 2819501 1596137329.20 151.6002 59.9982 32.0000 1.9885 1.9901 397.1388 397.5465 0.0644 -1.0000 -1.0000 2819580 1596137329.30 151.6002 59.9982 32.0000 1.9869 1.9886 397.5217 397.9296 0.0644 -1.0000 -1.0000 2819641 1596137329.40 151.6002 59.9982 32.0000 1.9863 1.9880 397.4095 397.8188 0.0646 -1.0000 -1.0000 2819701 1596137329.50 151.6002 59.9982 32.0000 1.9875 1.9892 397.3187 397.7278 0.0646 -1.0000 -1.0000 2819780 1596137329.60 151.5992 59.9982 32.0000 1.9889 1.9906 397.1238 397.5333 0.0647 -1.0000 -1.0000 2819841 1596137329.70 151.5934 59.9981 32.0000 1.9894 1.9911 396.9561 397.3643 0.0645 -1.0000 -1.0000 2820080 1596137329.80 151.5934 59.9981 32.0000 1.9874 1.9891 397.1452 397.5539 0.0646 -1.0000 -1.0000 2820140 1596137329.90 151.5934 59.9981 32.0000 1.9880 1.9897 397.3373 397.7462 0.0646 -1.0000 -1.0000 2820200 1596137330.00 151.5934 59.9981 32.0000 1.9881 1.9898 397.3609 397.7706 0.0646 -1.0000 -1.0000 2820280 1596137330.10 151.5934 59.9981 32.0000 1.9898 1.9915 397.4172 397.8269 0.0647 -1.0000 -1.0000 2820340 1596137330.20 151.5934 59.9981 32.0000 1.9892 1.9909 397.1637 397.5713 0.0643 -1.0000 -1.0000 2820400 1596137330.30 151.3273 59.9981 32.0000 1.9883 1.9899 396.9490 397.3560 0.0644 -1.0000 -1.0000 2820590 1596137330.40 151.3273 59.9981 32.0000 1.9874 1.9890 397.2544 397.6621 0.0644 -1.0000 -1.0000 2820650 1596137330.50 151.3273 59.9981 32.0000 1.9865 1.9881 397.4105 397.8186 0.0644 -1.0000 -1.0000 2820710 1596137330.60 151.3273 59.9981 32.0000 1.9865 1.9881 397.4837 397.8919 0.0645 -1.0000 -1.0000 2820790 1596137330.70 151.3273 59.9981 32.0000 1.9885 1.9902 397.2433 397.6523 0.0646 -1.0000 -1.0000 2820850 1596137330.80 151.3273 59.9981 32.0000 1.9896 1.9913 396.9102 397.3191 0.0646 -1.0000 -1.0000 2821080 1596137330.90 151.6398 59.9981 32.0000 1.9888 1.9905 396.9642 397.3709 0.0643 -1.0000 -1.0000 2821150 1596137331.00 151.6398 59.9981 32.0000 1.9882 1.9899 397.1689 397.5779 0.0646 -1.0000 -1.0000 2821210 1596137331.10 151.6398 59.9981 32.0000 1.9878 1.9895 397.3963 397.8049 0.0645 -1.0000 -1.0000 2821270 1596137331.20 151.6398 59.9981 32.0000 1.9878 1.9895 397.4624 397.8697 0.0643 -1.0000 -1.0000 2821350 1596137331.30 151.6398 59.9981 32.0000 1.9876 1.9893 397.2978 397.7057 0.0644 -1.0000 -1.0000 2821589 1596137331.40 151.6398 59.9981 32.0000 1.9880 1.9897 397.1128 397.5215 0.0645 -1.0000 -1.0000 2821649 1596137331.50 151.7682 59.9981 32.0000 1.9876 1.9893 397.2081 397.6161 0.0645 -1.0000 -1.0000 2821730 1596137331.60 151.7682 59.9981 32.0000 1.9881 1.9898 397.3550 397.7647 0.0647 -1.0000 -1.0000 2821789 1596137331.70 151.7682 59.9981 32.0000 1.9886 1.9903 397.4826 397.8920 0.0646 -1.0000 -1.0000 2821859 1596137331.80 151.7682 59.9981 32.0000 1.9895 1.9912 397.5527 397.9615 0.0644 -1.0000 -1.0000 2822339 1596137331.90 151.7682 59.9981 32.0000 1.9881 1.9898 397.0169 397.4253 0.0646 -1.0000 -1.0000 2822409 1596137332.00 151.4596 59.9981 32.0000 1.9883 1.9900 396.8257 397.2342 0.0646 -1.0000 -1.0000 2822479 1596137332.10 151.4596 59.9981 32.0000 1.9883 1.9900 397.2527 397.6614 0.0646 -1.0000 -1.0000 2822539 1596137332.20 151.4596 59.9981 32.0000 1.9872 1.9889 397.3712 397.7802 0.0646 -1.0000 -1.0000 2822609 1596137332.30 151.4596 59.9981 32.0000 1.9888 1.9905 397.3345 397.7442 0.0645 -1.0000 -1.0000 2822739 1596137332.40 151.4596 59.9981 32.0000 1.9880 1.9897 397.2806 397.6890 0.0646 -1.0000 -1.0000 2822799 1596137332.50 151.4400 59.9981 32.0000 1.9873 1.9890 397.1275 397.5352 0.0644 -1.0000 -1.0000 2822869 1596137332.60 151.3538 59.9981 32.0000 1.9874 1.9890 397.0243 397.4322 0.0645 -1.0000 -1.0000 2822939 1596137332.70 151.3538 59.9981 32.0000 1.9872 1.9889 397.2632 397.6713 0.0644 -1.0000 -1.0000 2822999 1596137332.80 151.3538 59.9981 32.0000 1.9874 1.9891 397.3038 397.7114 0.0645 -1.0000 -1.0000 2823249 1596137332.90 151.3538 59.9981 32.0000 1.9875 1.9892 397.4118 397.8209 0.0645 -1.0000 -1.0000 2823319 1596137333.00 151.3538 59.9981 32.0000 1.9879 1.9896 397.1421 397.5498 0.0644 -1.0000 -1.0000 2823389 1596137333.10 151.5645 59.9981 32.0000 1.9890 1.9907 396.9705 397.3786 0.0645 -1.0000 -1.0000 2823449 1596137333.20 151.5921 59.9981 32.0000 1.9902 1.9919 396.9754 397.3836 0.0646 -1.0000 -1.0000 2823519 1596137333.30 151.5921 59.9981 32.0000 1.9892 1.9909 397.2449 397.6537 0.0645 -1.0000 -1.0000 2823879 1596137333.40 151.5921 59.9981 32.0000 1.9869 1.9886 397.3108 397.7195 0.0646 -1.0000 -1.0000 2823939 1596137333.50 151.5921 59.9981 32.0000 1.9869 1.9885 397.3421 397.7507 0.0645 -1.0000 -1.0000 2824019 1596137333.60 151.5921 59.9981 32.0000 1.9886 1.9903 397.1096 397.5189 0.0646 -1.0000 -1.0000 2824078 1596137333.70 151.5981 59.9981 32.0000 1.9900 1.9917 396.8069 397.2146 0.0646 -1.0000 -1.0000 2824149 1596137333.80 151.6027 59.9981 32.0000 1.9884 1.9901 397.2283 397.6362 0.0643 -1.0000 -1.0000 2824218 1596137333.90 151.6027 59.9981 32.0000 1.9875 1.9891 397.4497 397.8590 0.0645 -1.0000 -1.0000 2824278 1596137334.00 151.6027 59.9981 32.0000 1.9884 1.9901 397.4558 397.8641 0.0645 -1.0000 -1.0000 2824348 1596137334.10 151.6027 59.9981 32.0000 1.9899 1.9916 397.2550 397.6639 0.0645 -1.0000 -1.0000 2824428 1596137334.20 151.6027 59.9981 32.0000 1.9900 1.9917 396.9681 397.3763 0.0646 -1.0000 -1.0000 2824488 1596137334.30 151.2865 59.9981 32.0000 1.9889 1.9906 397.1225 397.5308 0.0644 -1.0000 -1.0000 2824648 1596137334.40 151.2865 59.9981 32.0000 1.9874 1.9891 397.3948 397.8031 0.0645 -1.0000 -1.0000 2824708 1596137334.50 151.2865 59.9981 32.0000 1.9859 1.9876 397.5578 397.9667 0.0646 -1.0000 -1.0000 2824768 1596137334.60 151.2865 59.9981 32.0000 1.9870 1.9887 397.3474 397.7554 0.0644 -1.0000 -1.0000 2824838 1596137334.70 151.2865 59.9981 32.0000 1.9883 1.9900 397.1136 397.5221 0.0645 -1.0000 -1.0000 2824928 1596137334.80 151.5719 59.9981 32.0000 1.9883 1.9900 397.1302 397.5384 0.0645 -1.0000 -1.0000 2824998 1596137334.90 151.6828 59.9981 32.0000 1.9871 1.9888 397.2994 397.7082 0.0646 -1.0000 -1.0000 2825078 1596137335.00 151.6828 59.9981 32.0000 1.9876 1.9893 397.5069 397.9149 0.0644 -1.0000 -1.0000 2825138 1596137335.10 151.6828 59.9981 32.0000 1.9878 1.9895 397.3852 397.7932 0.0645 -1.0000 -1.0000 2825198 1596137335.20 151.6828 59.9981 32.0000 1.9894 1.9911 397.3106 397.7194 0.0645 -1.0000 -1.0000 2825278 1596137335.30 151.6828 59.9981 32.0000 1.9888 1.9905 397.0324 397.4405 0.0645 -1.0000 -1.0000 2825338 1596137335.40 151.6698 59.9981 32.0000 1.9889 1.9906 396.9277 397.3355 0.0644 -1.0000 -1.0000 2825588 1596137335.50 151.5312 59.9981 32.0000 1.9876 1.9893 397.3069 397.7154 0.0645 -1.0000 -1.0000 2825658 1596137335.60 151.5312 59.9981 32.0000 1.9878 1.9894 397.4755 397.8844 0.0646 -1.0000 -1.0000 2825728 1596137335.70 151.5312 59.9981 32.0000 1.9868 1.9885 397.4752 397.8845 0.0646 -1.0000 -1.0000 2825797 1596137335.80 151.5312 59.9981 32.0000 1.9871 1.9888 397.2573 397.6655 0.0644 -1.0000 -1.0000 2825867 1596137335.90 151.5312 59.9981 32.0000 1.9904 1.9921 396.9883 397.3961 0.0645 -1.0000 -1.0000 2826107 1596137336.00 151.3655 59.9981 32.0000 1.9904 1.9921 397.0748 397.4827 0.0644 -1.0000 -1.0000 2826187 1596137336.10 151.3394 59.9981 32.0000 1.9890 1.9907 397.0790 397.4867 0.0645 -1.0000 -1.0000 2826247 1596137336.20 151.3394 59.9981 32.0000 1.9882 1.9899 397.3931 397.8018 0.0645 -1.0000 -1.0000 2826307 1596137336.30 151.3394 59.9981 32.0000 1.9876 1.9892 397.3719 397.7805 0.0645 -1.0000 -1.0000 2826377 1596137336.40 151.3394 59.9981 32.0000 1.9863 1.9880 397.3252 397.7329 0.0643 -1.0000 -1.0000 2826607 1596137336.50 151.3479 59.9981 32.0000 1.9888 1.9905 397.1104 397.5181 0.0644 -1.0000 -1.0000 2826677 1596137336.60 151.7310 59.9981 32.0000 1.9896 1.9913 396.8630 397.2704 0.0644 -1.0000 -1.0000 2826747 1596137336.70 151.7310 59.9981 32.0000 1.9887 1.9904 396.9535 397.3615 0.0645 -1.0000 -1.0000 2826807 1596137336.80 151.7310 59.9981 32.0000 1.9892 1.9909 397.2404 397.6492 0.0645 -1.0000 -1.0000 2826867 1596137336.90 151.7310 59.9981 32.0000 1.9896 1.9913 397.3353 397.7432 0.0643 -1.0000 -1.0000 2827337 1596137337.00 151.7310 59.9981 32.0000 1.9899 1.9916 397.1363 397.5456 0.0647 -1.0000 -1.0000 2827397 1596137337.10 151.7038 59.9981 32.0000 1.9898 1.9915 397.0259 397.4338 0.0644 -1.0000 -1.0000 2827457 1596137337.20 151.7022 59.9981 32.0000 1.9870 1.9887 397.1329 397.5396 0.0642 -1.0000 -1.0000 2827537 1596137337.30 151.7022 59.9981 32.0000 1.9882 1.9899 397.4418 397.8509 0.0646 -1.0000 -1.0000 2827597 1596137337.40 151.7022 59.9981 32.0000 1.9873 1.9890 397.3333 397.7415 0.0644 -1.0000 -1.0000 2827657 1596137337.50 151.7022 59.9981 32.0000 1.9883 1.9900 397.3616 397.7697 0.0645 -1.0000 -1.0000 2827727 1596137337.60 151.7022 59.9981 32.0000 1.9891 1.9908 397.2319 397.6403 0.0645 -1.0000 -1.0000 2827797 1596137337.70 151.4709 59.9981 32.0000 1.9901 1.9918 396.8845 397.2919 0.0644 -1.0000 -1.0000 2827866 1596137337.80 151.3655 59.9981 32.0000 1.9891 1.9908 397.1326 397.5404 0.0645 -1.0000 -1.0000 2827927 1596137337.90 151.3655 59.9981 32.0000 1.9871 1.9887 397.3293 397.7378 0.0645 -1.0000 -1.0000 2827996 1596137338.00 151.3655 59.9981 32.0000 1.9874 1.9891 397.2536 397.6622 0.0645 -1.0000 -1.0000 2828066 1596137338.10 151.3655 59.9981 32.0000 1.9878 1.9895 397.2386 397.6465 0.0644 -1.0000 -1.0000 2828126 1596137338.20 151.3655 59.9981 32.0000 1.9890 1.9906 397.1974 397.6054 0.0646 -1.0000 -1.0000 2828196 1596137338.30 151.5029 59.9981 32.0000 1.9895 1.9912 396.8810 397.2898 0.0646 -1.0000 -1.0000 2828266 1596137338.40 151.5029 59.9981 32.0000 1.9895 1.9911 397.0262 397.4337 0.0645 -1.0000 -1.0000 2828326 1596137338.50 151.5029 59.9981 32.0000 1.9904 1.9921 397.2975 397.7067 0.0646 -1.0000 -1.0000 2828606 1596137338.60 151.5029 59.9981 32.0000 1.9884 1.9901 397.3650 397.7747 0.0646 -1.0000 -1.0000 2828676 1596137338.70 151.5029 59.9981 32.0000 1.9873 1.9889 397.2658 397.6743 0.0645 -1.0000 -1.0000 2828746 1596137338.80 151.7022 59.9981 32.0000 1.9899 1.9916 397.2956 397.7047 0.0646 -1.0000 -1.0000 2828806 1596137338.90 151.7022 59.9981 32.0000 1.9899 1.9915 397.1819 397.5884 0.0644 -1.0000 -1.0000 2828876 1596137339.00 151.7022 59.9981 32.0000 1.9886 1.9902 397.0008 397.4091 0.0644 -1.0000 -1.0000 2829586 1596137339.10 151.7022 59.9981 32.0000 1.9890 1.9906 397.3744 397.7817 0.0643 -1.0000 -1.0000 2829645 1596137339.20 151.7022 59.9981 32.0000 1.9888 1.9905 397.5082 397.9170 0.0645 -1.0000 -1.0000 2829726 1596137339.30 151.7022 59.9981 32.0000 1.9870 1.9887 397.4075 397.8163 0.0646 -1.0000 -1.0000 2829785 1596137339.40 151.6750 59.9981 32.0000 1.9886 1.9902 397.1726 397.5794 0.0643 -1.0000 -1.0000 2829845 1596137339.50 151.6750 59.9981 32.0000 1.9902 1.9919 397.0311 397.4394 0.0646 -1.0000 -1.0000 2830095 1596137339.60 151.6750 59.9981 32.0000 1.9888 1.9905 396.9217 397.3301 0.0645 -1.0000 -1.0000 2830155 1596137339.70 151.6750 59.9981 32.0000 1.9906 1.9923 397.0215 397.4307 0.0646 -1.0000 -1.0000 2830235 1596137339.80 151.6750 59.9981 32.0000 1.9878 1.9895 397.2571 397.6667 0.0647 -1.0000 -1.0000 2830295 1596137339.90 151.4258 59.9991 32.0000 1.9869 1.9886 397.4095 397.8190 0.0646 -1.0000 -1.0000 2830355 1596137340.00 151.4258 59.9991 32.0000 1.9874 1.9891 397.4239 397.8326 0.0646 -1.0000 -1.0000 2830435 1596137340.10 151.4258 59.9991 32.0000 1.9874 1.9891 397.2019 397.6100 0.0644 -1.0000 -1.0000 2830495 1596137340.20 151.4258 59.9991 32.0000 1.9879 1.9896 397.0447 397.4533 0.0646 -1.0000 -1.0000 2830555 1596137340.30 151.4258 59.9991 32.0000 1.9898 1.9915 397.2062 397.6145 0.0645 -1.0000 -1.0000 2830625 1596137340.40 151.4258 59.9991 32.0000 1.9884 1.9901 397.3282 397.7371 0.0646 -1.0000 -1.0000 2830695 1596137340.50 151.5204 59.9991 32.0000 1.9892 1.9909 397.4728 397.8810 0.0645 -1.0000 -1.0000 2830755 1596137340.60 151.5204 59.9991 32.0000 1.9888 1.9905 397.2578 397.6662 0.0645 -1.0000 -1.0000 2830825 1596137340.70 151.5204 59.9991 32.0000 1.9893 1.9910 397.1049 397.5145 0.0647 -1.0000 -1.0000 2830885 1596137340.80 151.5204 59.9991 32.0000 1.9907 1.9924 396.9209 397.3298 0.0646 -1.0000 -1.0000 2830955 1596137340.90 151.5204 59.9991 32.0000 1.9897 1.9914 397.2305 397.6394 0.0646 -1.0000 -1.0000 2831025 1596137341.00 151.5009 59.9991 32.0000 1.9887 1.9904 397.4812 397.8891 0.0644 -1.0000 -1.0000 2831085 1596137341.10 151.5009 59.9991 32.0000 1.9867 1.9884 397.4802 397.8893 0.0646 -1.0000 -1.0000 2831345 1596137341.20 151.5009 59.9991 32.0000 1.9886 1.9903 397.3198 397.7281 0.0645 -1.0000 -1.0000 2831415 1596137341.30 151.5009 59.9991 32.0000 1.9889 1.9905 396.9756 397.3845 0.0646 -1.0000 -1.0000 2831475 1596137341.40 151.5009 59.9991 32.0000 1.9884 1.9900 397.0340 397.4420 0.0645 -1.0000 -1.0000 2831535 1596137341.50 151.5027 59.9991 32.0000 1.9877 1.9894 397.2943 397.7026 0.0645 -1.0000 -1.0000 2831614 1596137341.60 151.5052 59.9991 32.0000 1.9873 1.9890 397.3443 397.7529 0.0645 -1.0000 -1.0000 2831745 1596137341.70 151.5052 59.9991 32.0000 1.9870 1.9887 397.4305 397.8403 0.0647 -1.0000 -1.0000 2831825 1596137341.80 151.5052 59.9991 32.0000 1.9882 1.9898 397.2420 397.6507 0.0645 -1.0000 -1.0000 2831885 1596137341.90 151.5052 59.9991 32.0000 1.9897 1.9914 397.1418 397.5493 0.0644 -1.0000 -1.0000 2831945 1596137342.00 151.5052 59.9991 32.0000 1.9911 1.9928 397.2590 397.6679 0.0646 -1.0000 -1.0000 2832025 1596137342.10 151.6598 59.9991 32.0000 1.9886 1.9903 397.2590 397.6671 0.0644 -1.0000 -1.0000 2832084 1596137342.20 151.6598 59.9991 32.0000 1.9880 1.9897 397.3616 397.7686 0.0642 -1.0000 -1.0000 2832145 1596137342.30 151.6598 59.9991 32.0000 1.9873 1.9890 397.4720 397.8797 0.0644 -1.0000 -1.0000 2832215 1596137342.40 151.6598 59.9991 32.0000 1.9890 1.9907 397.0209 397.4288 0.0644 -1.0000 -1.0000 2832284 1596137342.50 151.6598 59.9991 32.0000 1.9894 1.9911 396.9767 397.3850 0.0646 -1.0000 -1.0000 2832344 1596137342.60 151.4934 59.9991 32.0000 1.9896 1.9913 397.0694 397.4779 0.0646 -1.0000 -1.0000 2832764 1596137342.70 151.3867 59.9991 32.0000 1.9872 1.9889 397.3228 397.7319 0.0646 -1.0000 -1.0000 2832824 1596137342.80 151.3867 59.9991 32.0000 1.9868 1.9885 397.5118 397.9205 0.0645 -1.0000 -1.0000 2832934 1596137342.90 151.3867 59.9991 32.0000 1.9874 1.9891 397.2892 397.6971 0.0644 -1.0000 -1.0000 2833014 1596137343.00 151.3867 59.9991 32.0000 1.9891 1.9908 397.3063 397.7146 0.0644 -1.0000 -1.0000 2833074 1596137343.10 151.3867 59.9991 32.0000 1.9897 1.9913 396.9954 397.4037 0.0645 -1.0000 -1.0000 2833244 1596137343.20 151.4492 59.9991 32.0000 1.9901 1.9918 396.9711 397.3790 0.0644 -1.0000 -1.0000 2833324 1596137343.30 151.4492 59.9991 32.0000 1.9885 1.9902 397.0865 397.4940 0.0644 -1.0000 -1.0000 2833384 1596137343.40 151.4492 59.9991 32.0000 1.9888 1.9905 397.1480 397.5554 0.0644 -1.0000 -1.0000 2833444 1596137343.50 151.4492 59.9991 32.0000 1.9903 1.9920 397.3328 397.7411 0.0644 -1.0000 -1.0000 2833514 1596137343.60 151.4492 59.9991 32.0000 1.9886 1.9903 397.1490 397.5565 0.0643 -1.0000 -1.0000 2833584 1596137343.70 151.5323 59.9991 32.0000 1.9892 1.9909 396.8860 397.2951 0.0646 -1.0000 -1.0000 2834253 1596137343.80 151.8647 59.9991 32.0000 1.9889 1.9906 397.1205 397.5286 0.0645 -1.0000 -1.0000 2834313 1596137343.90 151.8647 59.9991 32.0000 1.9896 1.9913 397.4668 397.8749 0.0644 -1.0000 -1.0000 2834383 1596137344.00 151.8647 59.9991 32.0000 1.9884 1.9901 397.5502 397.9589 0.0645 -1.0000 -1.0000 2834453 1596137344.10 151.8647 59.9991 32.0000 1.9883 1.9900 397.5413 397.9491 0.0643 -1.0000 -1.0000 2834513 1596137344.20 151.8647 59.9991 32.0000 1.9895 1.9911 397.0854 397.4929 0.0644 -1.0000 -1.0000 2834573 1596137344.30 151.4783 59.9991 32.0000 1.9889 1.9906 397.2586 397.6670 0.0645 -1.0000 -1.0000 2834653 1596137344.40 151.4783 59.9991 32.0000 1.9870 1.9887 397.2322 397.6403 0.0644 -1.0000 -1.0000 2834713 1596137344.50 151.4783 59.9991 32.0000 1.9863 1.9880 397.3088 397.7158 0.0643 -1.0000 -1.0000 2834793 1596137344.60 151.4783 59.9991 32.0000 1.9894 1.9910 397.3874 397.7961 0.0646 -1.0000 -1.0000 2834873 1596137344.70 151.4783 59.9991 32.0000 1.9889 1.9906 397.2018 397.6098 0.0644 -1.0000 -1.0000 2834963 1596137344.80 151.4783 59.9991 32.0000 1.9894 1.9911 396.9724 397.3805 0.0646 -1.0000 -1.0000 2835023 1596137344.90 151.4783 59.9991 32.0000 1.9884 1.9901 397.1660 397.5743 0.0644 -1.0000 -1.0000 2835093 1596137345.00 151.5215 59.9972 32.0000 1.9874 1.9891 397.4607 397.8685 0.0644 -1.0000 -1.0000 2835163 1596137345.10 151.5215 59.9972 32.0000 1.9882 1.9899 397.5913 397.9997 0.0644 -1.0000 -1.0000 2835223 1596137345.20 151.5215 59.9972 32.0000 1.9877 1.9894 397.4698 397.8782 0.0645 -1.0000 -1.0000 2835383 1596137345.30 151.5215 59.9972 32.0000 1.9879 1.9896 397.0639 397.4721 0.0645 -1.0000 -1.0000 2835443 1596137345.40 151.5215 59.9972 32.0000 1.9889 1.9906 397.0206 397.4290 0.0645 -1.0000 -1.0000 2835523 1596137345.50 151.5573 59.9972 32.0000 1.9890 1.9906 397.1528 397.5617 0.0646 -1.0000 -1.0000 2835593 1596137345.60 151.6555 59.9972 32.0000 1.9870 1.9887 397.3943 397.8032 0.0646 -1.0000 -1.0000 2835663 1596137345.70 151.6555 59.9972 32.0000 1.9901 1.9918 397.3718 397.7808 0.0645 -1.0000 -1.0000 2836003 1596137345.80 151.6555 59.9972 32.0000 1.9884 1.9901 397.1573 397.5649 0.0644 -1.0000 -1.0000 2836062 1596137345.90 151.6555 59.9972 32.0000 1.9883 1.9900 396.9486 397.3567 0.0645 -1.0000 -1.0000 2836122 1596137346.00 151.6555 59.9972 32.0000 1.9870 1.9887 397.3310 397.7393 0.0644 -1.0000 -1.0000 2836192 1596137346.10 151.4727 59.9972 32.0000 1.9857 1.9874 397.4422 397.8504 0.0645 -1.0000 -1.0000 2836262 1596137346.20 151.4727 59.9972 32.0000 1.9864 1.9880 397.4788 397.8875 0.0645 -1.0000 -1.0000 2836732 1596137346.30 151.4727 59.9972 32.0000 1.9886 1.9903 397.5753 397.9847 0.0646 -1.0000 -1.0000 2836802 1596137346.40 151.4727 59.9972 32.0000 1.9888 1.9905 397.2154 397.6235 0.0645 -1.0000 -1.0000 2836872 1596137346.50 151.4727 59.9972 32.0000 1.9899 1.9915 397.1002 397.5089 0.0646 -1.0000 -1.0000 2836932 1596137346.60 151.4727 59.9972 32.0000 1.9906 1.9923 397.0261 397.4351 0.0646 -1.0000 -1.0000 2837002 1596137346.70 151.3208 59.9972 32.0000 1.9895 1.9911 397.1508 397.5594 0.0645 -1.0000 -1.0000 2837062 1596137346.80 151.3208 59.9972 32.0000 1.9863 1.9880 397.3615 397.7701 0.0646 -1.0000 -1.0000 2837132 1596137346.90 151.3208 59.9972 32.0000 1.9853 1.9870 397.3279 397.7357 0.0644 -1.0000 -1.0000 2837202 1596137347.00 151.3208 59.9972 32.0000 1.9885 1.9901 397.3995 397.8070 0.0644 -1.0000 -1.0000 2837262 1596137347.10 151.3208 59.9972 32.0000 1.9887 1.9904 397.0696 397.4766 0.0643 -1.0000 -1.0000 2837322 1596137347.20 151.4165 59.9972 32.0000 1.9892 1.9909 396.9794 397.3870 0.0644 -1.0000 -1.0000 2837402 1596137347.30 151.4339 59.9972 32.0000 1.9905 1.9922 396.9348 397.3427 0.0645 -1.0000 -1.0000 2837462 1596137347.40 151.4339 59.9972 32.0000 1.9879 1.9896 397.1134 397.5224 0.0646 -1.0000 -1.0000 2837522 1596137347.50 151.4339 59.9972 32.0000 1.9875 1.9892 397.4027 397.8112 0.0645 -1.0000 -1.0000 2837602 1596137347.60 151.4339 59.9972 32.0000 1.9868 1.9885 397.4669 397.8748 0.0644 -1.0000 -1.0000 2837662 1596137347.70 151.4339 59.9972 32.0000 1.9856 1.9873 397.3718 397.7804 0.0645 -1.0000 -1.0000 2837842 1596137347.80 151.7378 59.9972 32.0000 1.9891 1.9907 397.0917 397.4997 0.0644 -1.0000 -1.0000 2837902 1596137347.90 151.7378 59.9972 32.0000 1.9878 1.9895 397.2106 397.6185 0.0645 -1.0000 -1.0000 2837971 1596137348.00 151.7378 59.9972 32.0000 1.9874 1.9891 397.4798 397.8888 0.0645 -1.0000 -1.0000 2838041 1596137348.10 151.7378 59.9972 32.0000 1.9880 1.9896 397.5204 397.9289 0.0645 -1.0000 -1.0000 2838101 1596137348.20 151.7378 59.9972 32.0000 1.9893 1.9910 397.4488 397.8568 0.0644 -1.0000 -1.0000 2838161 1596137348.30 151.7378 59.9972 32.0000 1.9884 1.9901 397.1285 397.5368 0.0646 -1.0000 -1.0000 2838351 1596137348.40 151.5484 59.9972 32.0000 1.9895 1.9912 397.0368 397.4442 0.0644 -1.0000 -1.0000 2838421 1596137348.50 151.5126 59.9972 32.0000 1.9917 1.9933 397.0939 397.5026 0.0645 -1.0000 -1.0000 2838481 1596137348.60 151.5126 59.9972 32.0000 1.9863 1.9879 397.3327 397.7411 0.0645 -1.0000 -1.0000 2838551 1596137348.70 151.5126 59.9972 32.0000 1.9879 1.9896 397.3971 397.8065 0.0647 -1.0000 -1.0000 2838611 1596137348.80 151.5126 59.9972 32.0000 1.9895 1.9912 397.3489 397.7585 0.0646 -1.0000 -1.0000 2839341 1596137348.90 151.5126 59.9972 32.0000 1.9882 1.9898 397.1552 397.5635 0.0645 -1.0000 -1.0000 2839411 1596137349.00 151.2704 59.9972 32.0000 1.9881 1.9898 397.3611 397.7696 0.0645 -1.0000 -1.0000 2839481 1596137349.10 151.2704 59.9972 32.0000 1.9850 1.9867 397.4722 397.8807 0.0645 -1.0000 -1.0000 2839541 1596137349.20 151.2704 59.9972 32.0000 1.9874 1.9890 397.3831 397.7912 0.0644 -1.0000 -1.0000 2839620 1596137349.30 151.2704 59.9972 32.0000 1.9894 1.9911 397.1256 397.5355 0.0648 -1.0000 -1.0000 2839830 1596137349.40 151.2704 59.9972 32.0000 1.9898 1.9915 397.0198 397.4286 0.0645 -1.0000 -1.0000 2839900 1596137349.50 151.2704 59.9972 32.0000 1.9878 1.9895 396.9985 397.4071 0.0646 -1.0000 -1.0000 2839970 1596137349.60 151.2704 59.9972 32.0000 1.9871 1.9888 397.0944 397.5038 0.0646 -1.0000 -1.0000 2840030 1596137349.70 151.2704 59.9972 32.0000 1.9876 1.9893 397.4274 397.8364 0.0647 -1.0000 -1.0000 2840100 1596137349.80 151.2704 59.9972 32.0000 1.9874 1.9891 397.3497 397.7566 0.0643 -1.0000 -1.0000 2840170 1596137349.90 151.2704 59.9972 32.0000 1.9873 1.9890 397.4803 397.8878 0.0642 -1.0000 -1.0000 2840230 1596137350.00 151.4037 59.9977 32.0000 1.9891 1.9908 397.0227 397.4308 0.0646 -1.0000 -1.0000 2840300 1596137350.10 151.6176 59.9984 32.0000 1.9884 1.9901 396.9301 397.3385 0.0646 -1.0000 -1.0000 2840370 1596137350.20 151.6176 59.9984 32.0000 1.9876 1.9892 396.8990 397.3069 0.0644 -1.0000 -1.0000 2840430 1596137350.30 151.6176 59.9984 32.0000 1.9868 1.9885 397.3426 397.7505 0.0644 -1.0000 -1.0000 2840620 1596137350.40 151.6176 59.9984 32.0000 1.9867 1.9884 397.4681 397.8757 0.0643 -1.0000 -1.0000 2840680 1596137350.50 151.6176 59.9984 32.0000 1.9872 1.9888 397.4576 397.8663 0.0646 -1.0000 -1.0000 2840740 1596137350.60 151.5373 59.9984 32.0000 1.9886 1.9903 397.2914 397.6991 0.0644 -1.0000 -1.0000 2840810 1596137350.70 151.5373 59.9984 32.0000 1.9905 1.9922 397.0314 397.4395 0.0645 -1.0000 -1.0000 2840880 1596137350.80 151.5373 59.9984 32.0000 1.9887 1.9904 396.8653 397.2736 0.0646 -1.0000 -1.0000 2841110 1596137350.90 151.5373 59.9984 32.0000 1.9897 1.9914 396.9283 397.3362 0.0644 -1.0000 -1.0000 2841190 1596137351.00 151.5373 59.9984 32.0000 1.9882 1.9899 397.2444 397.6508 0.0642 -1.0000 -1.0000 2841270 1596137351.10 151.4965 59.9984 32.0000 1.9881 1.9898 397.4739 397.8816 0.0645 -1.0000 -1.0000 2841330 1596137351.20 151.4585 59.9984 32.0000 1.9879 1.9896 397.2569 397.6659 0.0645 -1.0000 -1.0000 2841400 1596137351.30 151.4585 59.9984 32.0000 1.9894 1.9911 397.2101 397.6187 0.0645 -1.0000 -1.0000 2841740 1596137351.40 151.4585 59.9984 32.0000 1.9903 1.9920 396.9681 397.3759 0.0645 -1.0000 -1.0000 2841799 1596137351.50 151.4585 59.9984 32.0000 1.9887 1.9904 397.1072 397.5155 0.0645 -1.0000 -1.0000 2841869 1596137351.60 151.4585 59.9984 32.0000 1.9882 1.9899 397.1942 397.6025 0.0645 -1.0000 -1.0000 2841929 1596137351.70 151.3194 59.9984 32.0000 1.9893 1.9910 397.3858 397.7944 0.0644 -1.0000 -1.0000 2842009 1596137351.80 151.3194 59.9984 32.0000 1.9892 1.9909 397.4584 397.8673 0.0646 -1.0000 -1.0000 2842249 1596137351.90 151.3194 59.9984 32.0000 1.9895 1.9912 397.2865 397.6944 0.0644 -1.0000 -1.0000 2842309 1596137352.00 151.3194 59.9984 32.0000 1.9874 1.9890 396.9879 397.3955 0.0645 -1.0000 -1.0000 2842389 1596137352.10 151.3194 59.9984 32.0000 1.9901 1.9918 396.9105 397.3178 0.0644 -1.0000 -1.0000 2842449 1596137352.20 151.3194 59.9984 32.0000 1.9882 1.9899 397.3218 397.7296 0.0644 -1.0000 -1.0000 2842509 1596137352.30 151.3194 59.9984 32.0000 1.9873 1.9890 397.3731 397.7819 0.0646 -1.0000 -1.0000 2842589 1596137352.40 151.3194 59.9984 32.0000 1.9864 1.9881 397.3396 397.7482 0.0645 -1.0000 -1.0000 2842649 1596137352.50 151.3194 59.9984 32.0000 1.9893 1.9909 397.0877 397.4964 0.0645 -1.0000 -1.0000 2842709 1596137352.60 151.5765 59.9984 32.0000 1.9904 1.9921 396.9699 397.3786 0.0646 -1.0000 -1.0000 2842789 1596137352.70 151.5765 59.9984 32.0000 1.9896 1.9913 396.9488 397.3567 0.0644 -1.0000 -1.0000 2842849 1596137352.80 151.5076 59.9984 32.0000 1.9884 1.9900 397.0854 397.4931 0.0644 -1.0000 -1.0000 2842909 1596137352.90 151.4781 59.9984 32.0000 1.9873 1.9890 397.4743 397.8833 0.0646 -1.0000 -1.0000 2842979 1596137353.00 151.4781 59.9984 32.0000 1.9855 1.9872 397.4474 397.8562 0.0646 -1.0000 -1.0000 2843039 1596137353.10 151.4781 59.9984 32.0000 1.9877 1.9894 397.3111 397.7194 0.0644 -1.0000 -1.0000 2843109 1596137353.20 151.4781 59.9984 32.0000 1.9894 1.9911 397.1807 397.5877 0.0644 -1.0000 -1.0000 2843179 1596137353.30 151.4781 59.9984 32.0000 1.9902 1.9919 396.9171 397.3252 0.0645 -1.0000 -1.0000 2843239 1596137353.40 151.3903 59.9984 32.0000 1.9876 1.9893 397.2030 397.6107 0.0644 -1.0000 -1.0000 2844018 1596137353.50 151.3802 59.9984 32.0000 1.9867 1.9884 397.2488 397.6579 0.0646 -1.0000 -1.0000 2844098 1596137353.60 151.3802 59.9984 32.0000 1.9874 1.9891 397.3780 397.7857 0.0643 -1.0000 -1.0000 2844158 1596137353.70 151.3802 59.9984 32.0000 1.9891 1.9908 397.2721 397.6811 0.0646 -1.0000 -1.0000 2844228 1596137353.80 151.3802 59.9984 32.0000 1.9897 1.9914 396.9496 397.3582 0.0645 -1.0000 -1.0000 2844298 1596137353.90 151.3802 59.9984 32.0000 1.9890 1.9907 396.9221 397.3305 0.0646 -1.0000 -1.0000 2844358 1596137354.00 151.3802 59.9984 32.0000 1.9892 1.9909 397.2061 397.6143 0.0645 -1.0000 -1.0000 2844428 1596137354.10 151.3802 59.9984 32.0000 1.9889 1.9906 397.3145 397.7225 0.0644 -1.0000 -1.0000 2844488 1596137354.20 151.3828 59.9984 32.0000 1.9878 1.9894 397.3022 397.7113 0.0646 -1.0000 -1.0000 2844548 1596137354.30 151.5140 59.9984 32.0000 1.9887 1.9904 397.3679 397.7760 0.0644 -1.0000 -1.0000 2844628 1596137354.40 151.5140 59.9984 32.0000 1.9900 1.9917 397.1367 397.5449 0.0645 -1.0000 -1.0000 2844688 1596137354.50 151.5140 59.9984 32.0000 1.9900 1.9916 396.9769 397.3858 0.0646 -1.0000 -1.0000 2844748 1596137354.60 151.5434 59.9990 32.0000 1.9878 1.9895 397.0166 397.4250 0.0644 -1.0000 -1.0000 2844828 1596137354.70 151.5434 59.9990 32.0000 1.9875 1.9891 397.1232 397.5302 0.0643 -1.0000 -1.0000 2844888 1596137354.80 151.5434 59.9990 32.0000 1.9873 1.9890 397.4810 397.8894 0.0644 -1.0000 -1.0000 2844948 1596137354.90 151.5434 59.9990 32.0000 1.9877 1.9894 397.5409 397.9493 0.0645 -1.0000 -1.0000 2845348 1596137355.00 151.5434 59.9990 32.0000 1.9893 1.9910 397.4275 397.8360 0.0645 -1.0000 -1.0000 2845408 1596137355.10 151.5434 59.9990 32.0000 1.9888 1.9905 397.1866 397.5950 0.0645 -1.0000 -1.0000 2845467 1596137355.20 151.5434 59.9990 32.0000 1.9879 1.9896 396.9160 397.3238 0.0644 -1.0000 -1.0000 2845537 1596137355.30 151.5434 59.9990 32.0000 1.9881 1.9898 396.9149 397.3226 0.0645 -1.0000 -1.0000 2845607 1596137355.40 151.5434 59.9990 32.0000 1.9885 1.9902 397.2031 397.6117 0.0646 -1.0000 -1.0000 2845667 1596137355.50 151.5434 59.9990 32.0000 1.9873 1.9890 397.3330 397.7413 0.0645 -1.0000 -1.0000 2845877 1596137355.60 151.5434 59.9990 32.0000 1.9874 1.9891 397.3918 397.8012 0.0647 -1.0000 -1.0000 2845937 1596137355.70 151.5434 59.9990 32.0000 1.9891 1.9908 397.1852 397.5937 0.0645 -1.0000 -1.0000 2846007 1596137355.80 151.5434 59.9990 32.0000 1.9887 1.9904 396.9906 397.3994 0.0646 -1.0000 -1.0000 2846067 1596137355.90 151.5434 59.9990 32.0000 1.9886 1.9903 396.9299 397.3379 0.0645 -1.0000 -1.0000 2846137 1596137356.00 151.5434 59.9990 32.0000 1.9888 1.9905 396.9036 397.3122 0.0646 -1.0000 -1.0000 2846877 1596137356.10 151.4588 59.9990 32.0000 1.9877 1.9894 397.2384 397.6467 0.0644 -1.0000 -1.0000 2846947 1596137356.20 151.3904 59.9990 32.0000 1.9872 1.9888 397.3965 397.8046 0.0645 -1.0000 -1.0000 2847007 1596137356.30 151.3861 59.9990 32.0000 1.9890 1.9907 397.3636 397.7730 0.0646 -1.0000 -1.0000 2847087 1596137356.40 151.3096 59.9990 32.0000 1.9884 1.9901 397.2483 397.6569 0.0645 -1.0000 -1.0000 2847147 1596137356.50 151.3096 59.9990 32.0000 1.9883 1.9899 397.0489 397.4561 0.0643 -1.0000 -1.0000 2847207 1596137356.60 151.3096 59.9990 32.0000 1.9880 1.9897 397.0981 397.5068 0.0645 -1.0000 -1.0000 2847286 1596137356.70 151.3096 59.9990 32.0000 1.9866 1.9883 397.4093 397.8173 0.0644 -1.0000 -1.0000 2847346 1596137356.80 151.3096 59.9990 32.0000 1.9869 1.9886 397.4210 397.8294 0.0644 -1.0000 -1.0000 2847407 1596137356.90 151.6237 59.9990 32.0000 1.9890 1.9907 397.2317 397.6382 0.0643 -1.0000 -1.0000 2847486 1596137357.00 151.6237 59.9990 32.0000 1.9913 1.9930 397.1743 397.5819 0.0644 -1.0000 -1.0000 2847546 1596137357.10 151.6237 59.9990 32.0000 1.9903 1.9920 397.0597 397.4685 0.0646 -1.0000 -1.0000 2847616 1596137357.20 151.6237 59.9990 32.0000 1.9890 1.9907 397.1666 397.5760 0.0647 -1.0000 -1.0000 2847686 1596137357.30 151.6237 59.9990 32.0000 1.9874 1.9891 397.4082 397.8174 0.0646 -1.0000 -1.0000 2847746 1596137357.40 151.6237 59.9990 32.0000 1.9866 1.9883 397.3896 397.7994 0.0647 -1.0000 -1.0000 2847816 1596137357.50 151.6237 59.9990 32.0000 1.9876 1.9893 397.4142 397.8232 0.0645 -1.0000 -1.0000 2847886 1596137357.60 151.4698 59.9990 32.0000 1.9878 1.9895 396.9214 397.3293 0.0645 -1.0000 -1.0000 2847946 1596137357.70 151.4698 59.9990 32.0000 1.9869 1.9886 396.9956 397.4037 0.0646 -1.0000 -1.0000 2848016 1596137357.80 151.4698 59.9990 32.0000 1.9882 1.9899 397.1601 397.5686 0.0645 -1.0000 -1.0000 2848086 1596137357.90 151.4698 59.9990 32.0000 1.9870 1.9887 397.2195 397.6284 0.0645 -1.0000 -1.0000 2848146 1596137358.00 151.4698 59.9990 32.0000 1.9856 1.9873 397.4758 397.8846 0.0646 -1.0000 -1.0000 2848806 1596137358.10 151.4698 59.9990 32.0000 1.9874 1.9891 397.4640 397.8728 0.0645 -1.0000 -1.0000 2848866 1596137358.20 151.4698 59.9990 32.0000 1.9879 1.9896 397.1906 397.5988 0.0644 -1.0000 -1.0000 2848926 1596137358.30 151.4698 59.9990 32.0000 1.9908 1.9925 397.0451 397.4537 0.0647 -1.0000 -1.0000 2849006 1596137358.40 151.4698 59.9990 32.0000 1.9890 1.9906 396.9184 397.3263 0.0646 -1.0000 -1.0000 2849066 1596137358.50 151.4698 59.9990 32.0000 1.9901 1.9918 397.1995 397.6088 0.0646 -1.0000 -1.0000 2849126 1596137358.60 151.4698 59.9990 32.0000 1.9879 1.9895 397.3094 397.7182 0.0646 -1.0000 -1.0000 2849195 1596137358.70 151.2728 59.9990 32.0000 1.9884 1.9901 397.1629 397.5722 0.0646 -1.0000 -1.0000 2849265 1596137358.80 151.2728 59.9990 32.0000 1.9880 1.9897 396.8922 397.3003 0.0645 -1.0000 -1.0000 2849326 1596137358.90 151.2728 59.9990 32.0000 1.9881 1.9897 397.0786 397.4863 0.0644 -1.0000 -1.0000 2849395 1596137359.00 151.2728 59.9990 32.0000 1.9884 1.9901 397.2245 397.6325 0.0645 -1.0000 -1.0000 2849465 1596137359.10 151.2728 59.9990 32.0000 1.9881 1.9898 397.4063 397.8146 0.0644 -1.0000 -1.0000 2849605 1596137359.20 151.2728 59.9990 32.0000 1.9884 1.9901 397.4106 397.8202 0.0647 -1.0000 -1.0000 2849675 1596137359.30 151.2796 59.9990 32.0000 1.9885 1.9902 397.2171 397.6266 0.0647 -1.0000 -1.0000 2849735 1596137359.40 151.5591 59.9992 32.0000 1.9896 1.9913 397.0015 397.4104 0.0646 -1.0000 -1.0000 2849795 1596137359.50 151.5591 59.9992 32.0000 1.9895 1.9912 396.9125 397.3213 0.0646 -1.0000 -1.0000 2849875 1596137359.60 151.5591 59.9992 32.0000 1.9885 1.9902 396.9302 397.3382 0.0644 -1.0000 -1.0000 2850105 1596137359.70 151.5591 59.9992 32.0000 1.9875 1.9892 397.1818 397.5905 0.0646 -1.0000 -1.0000 2850175 1596137359.80 151.5591 59.9992 32.0000 1.9871 1.9887 397.3885 397.7978 0.0645 -1.0000 -1.0000 2850235 1596137359.90 151.5591 59.9992 32.0000 1.9872 1.9889 397.2014 397.6102 0.0646 -1.0000 -1.0000 2850295 1596137360.00 151.5591 59.9992 32.0000 1.9894 1.9911 397.1567 397.5668 0.0647 -1.0000 -1.0000 2850375 1596137360.10 151.5591 59.9992 32.0000 1.9883 1.9900 396.9847 397.3927 0.0645 -1.0000 -1.0000 2850655 1596137360.20 151.5591 59.9992 32.0000 1.9886 1.9903 397.2373 397.6471 0.0648 -1.0000 -1.0000 2850715 1596137360.30 151.5591 59.9992 32.0000 1.9867 1.9884 397.3462 397.7549 0.0645 -1.0000 -1.0000 2850795 1596137360.40 151.5591 59.9992 32.0000 1.9856 1.9873 397.3748 397.7830 0.0645 -1.0000 -1.0000 2850855 1596137360.50 151.2936 59.9992 32.0000 1.9885 1.9902 397.4242 397.8327 0.0645 -1.0000 -1.0000 2850915 1596137360.60 151.2936 59.9992 32.0000 1.9900 1.9917 397.2821 397.6908 0.0645 -1.0000 -1.0000 2850985 1596137360.70 151.2936 59.9992 32.0000 1.9890 1.9906 397.1470 397.5556 0.0646 -1.0000 -1.0000 2851055 1596137360.80 151.2936 59.9992 32.0000 1.9879 1.9895 396.9603 397.3689 0.0645 -1.0000 -1.0000 2851115 1596137360.90 151.2936 59.9992 32.0000 1.9887 1.9904 397.3407 397.7488 0.0644 -1.0000 -1.0000 2851184 1596137361.00 151.2936 59.9992 32.0000 1.9876 1.9893 397.4101 397.8191 0.0647 -1.0000 -1.0000 2851244 1596137361.10 151.2936 59.9992 32.0000 1.9897 1.9914 397.3785 397.7879 0.0646 -1.0000 -1.0000 2851314 1596137361.20 151.4350 59.9992 32.0000 1.9896 1.9913 397.0132 397.4216 0.0646 -1.0000 -1.0000 2851994 1596137361.30 151.4350 59.9992 32.0000 1.9893 1.9910 397.1421 397.5511 0.0646 -1.0000 -1.0000 2852064 1596137361.40 151.4350 59.9992 32.0000 1.9877 1.9894 397.2909 397.6996 0.0645 -1.0000 -1.0000 2852124 1596137361.50 151.4350 59.9992 32.0000 1.9859 1.9876 397.4090 397.8171 0.0644 -1.0000 -1.0000 2852194 1596137361.60 151.4350 59.9992 32.0000 1.9866 1.9883 397.3435 397.7532 0.0646 -1.0000 -1.0000 2852264 1596137361.70 151.7488 59.9992 32.0000 1.9892 1.9909 397.1917 397.5999 0.0645 -1.0000 -1.0000 2852354 1596137361.80 151.7488 59.9992 32.0000 1.9903 1.9920 397.0281 397.4379 0.0647 -1.0000 -1.0000 2852414 1596137361.90 151.7488 59.9992 32.0000 1.9910 1.9927 397.1608 397.5688 0.0645 -1.0000 -1.0000 2852474 1596137362.00 151.7488 59.9992 32.0000 1.9874 1.9891 397.3836 397.7928 0.0646 -1.0000 -1.0000 2852554 1596137362.10 151.7488 59.9992 32.0000 1.9881 1.9897 397.4462 397.8554 0.0646 -1.0000 -1.0000 2852614 1596137362.20 151.7488 59.9992 32.0000 1.9879 1.9896 397.0393 397.4465 0.0644 -1.0000 -1.0000 2852674 1596137362.30 151.7488 59.9992 32.0000 1.9886 1.9903 396.8805 397.2881 0.0644 -1.0000 -1.0000 2852744 1596137362.40 151.5415 59.9992 32.0000 1.9876 1.9893 397.0708 397.4781 0.0644 -1.0000 -1.0000 2852813 1596137362.50 151.5415 59.9992 32.0000 1.9871 1.9888 397.2869 397.6957 0.0645 -1.0000 -1.0000 2852873 1596137362.60 151.5415 59.9992 32.0000 1.9869 1.9886 397.4441 397.8524 0.0644 -1.0000 -1.0000 2852944 1596137362.70 151.5415 59.9992 32.0000 1.9878 1.9895 397.4937 397.9019 0.0644 -1.0000 -1.0000 2853073 1596137362.80 151.5415 59.9992 32.0000 1.9899 1.9915 397.2423 397.6508 0.0646 -1.0000 -1.0000 2853143 1596137362.90 151.5415 59.9992 32.0000 1.9900 1.9917 397.0424 397.4515 0.0646 -1.0000 -1.0000 2853213 1596137363.00 151.5415 59.9992 32.0000 1.9908 1.9924 397.0227 397.4309 0.0645 -1.0000 -1.0000 2853273 1596137363.10 151.5415 59.9992 32.0000 1.9874 1.9891 397.5333 397.9427 0.0647 -1.0000 -1.0000 2853333 1596137363.20 151.5415 59.9992 32.0000 1.9876 1.9893 397.3897 397.7979 0.0645 -1.0000 -1.0000 2854053 1596137363.30 151.5415 59.9992 32.0000 1.9872 1.9889 397.1449 397.5542 0.0645 -1.0000 -1.0000 2854123 1596137363.40 151.5415 59.9992 32.0000 1.9886 1.9903 396.9534 397.3614 0.0645 -1.0000 -1.0000 2854183 1596137363.50 151.7290 59.9992 32.0000 1.9879 1.9896 397.2437 397.6515 0.0644 -1.0000 -1.0000 2854263 1596137363.60 151.7290 59.9992 32.0000 1.9872 1.9889 397.4434 397.8517 0.0644 -1.0000 -1.0000 2854323 1596137363.70 151.7290 59.9992 32.0000 1.9876 1.9893 397.4113 397.8197 0.0645 -1.0000 -1.0000 2854393 1596137363.80 151.7290 59.9992 32.0000 1.9894 1.9911 397.4328 397.8418 0.0645 -1.0000 -1.0000 2854463 1596137363.90 151.7290 59.9992 32.0000 1.9874 1.9891 397.0502 397.4575 0.0643 -1.0000 -1.0000 2854523 1596137364.00 151.4980 59.9992 32.0000 1.9886 1.9903 396.8419 397.2503 0.0645 -1.0000 -1.0000 2854593 1596137364.10 151.4319 59.9992 32.0000 1.9886 1.9903 397.1330 397.5405 0.0644 -1.0000 -1.0000 2854662 1596137364.20 151.4319 59.9992 32.0000 1.9870 1.9887 397.3125 397.7212 0.0646 -1.0000 -1.0000 2854723 1596137364.30 151.4319 59.9992 32.0000 1.9874 1.9891 397.4126 397.8215 0.0646 -1.0000 -1.0000 2854792 1596137364.40 151.4319 59.9992 32.0000 1.9885 1.9902 397.3128 397.7222 0.0646 -1.0000 -1.0000 2854852 1596137364.50 151.4319 59.9992 32.0000 1.9886 1.9902 396.9128 397.3205 0.0644 -1.0000 -1.0000 2854922 1596137364.60 151.4277 59.9992 32.0000 1.9894 1.9910 396.9806 397.3895 0.0646 -1.0000 -1.0000 2854992 1596137364.70 151.3395 60.0000 32.0000 1.9869 1.9886 397.1231 397.5320 0.0646 -1.0000 -1.0000 2855052 1596137364.80 151.3395 60.0000 32.0000 1.9877 1.9894 397.2318 397.6409 0.0646 -1.0000 -1.0000 2855262 1596137364.90 151.3395 60.0000 32.0000 1.9880 1.9897 397.3974 397.8075 0.0646 -1.0000 -1.0000 2855362 1596137365.00 151.3395 60.0000 32.0000 1.9878 1.9895 397.2477 397.6554 0.0644 -1.0000 -1.0000 2855422 1596137365.10 151.3395 60.0000 32.0000 1.9895 1.9911 396.9230 397.3318 0.0646 -1.0000 -1.0000 2855482 1596137365.20 151.3395 60.0000 32.0000 1.9875 1.9892 397.1207 397.5293 0.0645 -1.0000 -1.0000 2855552 1596137365.30 151.3395 60.0000 32.0000 1.9881 1.9898 397.3180 397.7264 0.0645 -1.0000 -1.0000 2855752 1596137365.40 151.3395 60.0000 32.0000 1.9875 1.9892 397.5011 397.9099 0.0646 -1.0000 -1.0000 2855812 1596137365.50 151.3395 60.0000 32.0000 1.9864 1.9881 397.4593 397.8690 0.0646 -1.0000 -1.0000 2855882 1596137365.60 151.3395 60.0000 32.0000 1.9879 1.9896 397.2242 397.6326 0.0644 -1.0000 -1.0000 2855952 1596137365.70 151.4020 60.0000 32.0000 1.9884 1.9900 396.9657 397.3737 0.0644 -1.0000 -1.0000 2856032 1596137365.80 151.5604 60.0000 32.0000 1.9899 1.9915 397.0039 397.4118 0.0645 -1.0000 -1.0000 2856092 1596137365.90 151.5604 60.0000 32.0000 1.9868 1.9885 397.2773 397.6862 0.0646 -1.0000 -1.0000 2856152 1596137366.00 151.5604 60.0000 32.0000 1.9867 1.9884 397.3930 397.8022 0.0646 -1.0000 -1.0000 2856232 1596137366.10 151.5604 60.0000 32.0000 1.9880 1.9897 397.3891 397.7981 0.0645 -1.0000 -1.0000 2856292 1596137366.20 151.5604 60.0000 32.0000 1.9877 1.9894 397.3623 397.7695 0.0644 -1.0000 -1.0000 2856352 1596137366.30 151.6286 60.0000 32.0000 1.9883 1.9900 397.2226 397.6307 0.0644 -1.0000 -1.0000 2856611 1596137366.40 151.6286 60.0000 32.0000 1.9862 1.9879 397.2251 397.6336 0.0646 -1.0000 -1.0000 2856671 1596137366.50 151.6286 60.0000 32.0000 1.9876 1.9893 397.3402 397.7480 0.0644 -1.0000 -1.0000 2856732 1596137366.60 151.6286 60.0000 32.0000 1.9871 1.9888 397.3974 397.8065 0.0645 -1.0000 -1.0000 2856811 1596137366.70 151.6286 60.0000 32.0000 1.9902 1.9919 397.2502 397.6593 0.0647 -1.0000 -1.0000 2856871 1596137366.80 151.5645 60.0000 32.0000 1.9899 1.9916 397.0646 397.4721 0.0644 -1.0000 -1.0000 2857101 1596137366.90 151.5579 60.0000 32.0000 1.9922 1.9939 396.8283 397.2356 0.0644 -1.0000 -1.0000 2857171 1596137367.00 151.5579 60.0000 32.0000 1.9889 1.9906 397.0995 397.5078 0.0646 -1.0000 -1.0000 2857241 1596137367.10 151.5579 60.0000 32.0000 1.9877 1.9894 397.3508 397.7601 0.0647 -1.0000 -1.0000 2857301 1596137367.20 151.5579 60.0000 32.0000 1.9865 1.9882 397.3734 397.7827 0.0645 -1.0000 -1.0000 2857371 1596137367.30 151.5579 60.0000 32.0000 1.9884 1.9901 397.2802 397.6888 0.0645 -1.0000 -1.0000 2857611 1596137367.40 151.3698 60.0000 32.0000 1.9877 1.9894 397.2549 397.6634 0.0646 -1.0000 -1.0000 2857671 1596137367.50 151.5450 60.0000 32.0000 1.9881 1.9898 397.4679 397.8775 0.0647 -1.0000 -1.0000 2857741 1596137367.60 151.5450 60.0000 32.0000 1.9874 1.9891 397.4798 397.8891 0.0645 -1.0000 -1.0000 2857811 1596137367.70 151.5450 60.0000 32.0000 1.9889 1.9906 397.3686 397.7766 0.0645 -1.0000 -1.0000 2857881 1596137367.80 151.5450 60.0000 32.0000 1.9895 1.9912 397.1216 397.5308 0.0647 -1.0000 -1.0000 2858620 1596137367.90 151.5435 60.0000 32.0000 1.9875 1.9892 396.8687 397.2757 0.0644 -1.0000 -1.0000 2858690 1596137368.00 151.4612 60.0000 32.0000 1.9883 1.9900 396.9093 397.3171 0.0645 -1.0000 -1.0000 2858780 1596137368.10 151.4612 60.0000 32.0000 1.9881 1.9898 396.9909 397.4004 0.0647 -1.0000 -1.0000 2858840 1596137368.20 151.4612 60.0000 32.0000 1.9861 1.9878 397.3451 397.7528 0.0643 -1.0000 -1.0000 2858910 1596137368.30 151.4612 60.0000 32.0000 1.9874 1.9890 397.4944 397.9026 0.0645 -1.0000 -1.0000 2858980 1596137368.40 151.4612 60.0000 32.0000 1.9870 1.9887 397.4190 397.8272 0.0645 -1.0000 -1.0000 2859040 1596137368.50 151.4612 60.0000 32.0000 1.9880 1.9897 397.2093 397.6181 0.0646 -1.0000 -1.0000 2859100 1596137368.60 151.4681 60.0000 32.0000 1.9879 1.9895 397.0041 397.4135 0.0648 -1.0000 -1.0000 2859180 1596137368.70 151.5171 60.0000 32.0000 1.9878 1.9895 397.2885 397.6968 0.0645 -1.0000 -1.0000 2859250 1596137368.80 151.5171 60.0000 32.0000 1.9876 1.9893 397.5477 397.9568 0.0646 -1.0000 -1.0000 2859310 1596137368.90 151.5171 60.0000 32.0000 1.9877 1.9894 397.3938 397.8029 0.0646 -1.0000 -1.0000 2859380 1596137369.00 151.5171 60.0000 32.0000 1.9879 1.9895 397.1824 397.5899 0.0645 -1.0000 -1.0000 2859440 1596137369.10 151.5171 60.0000 32.0000 1.9892 1.9909 396.9696 397.3772 0.0643 -1.0000 -1.0000 2859510 1596137369.20 151.5171 60.0000 32.0000 1.9888 1.9905 396.9864 397.3934 0.0643 -1.0000 -1.0000 2859580 1596137369.30 151.3022 60.0005 32.0000 1.9874 1.9890 397.3225 397.7303 0.0644 -1.0000 -1.0000 2859640 1596137369.40 151.3022 60.0005 32.0000 1.9869 1.9886 397.4544 397.8633 0.0646 -1.0000 -1.0000 2859710 1596137369.50 151.3022 60.0005 32.0000 1.9876 1.9893 397.4891 397.8976 0.0644 -1.0000 -1.0000 2859780 1596137369.60 151.3022 60.0005 32.0000 1.9872 1.9889 397.2903 397.6980 0.0645 -1.0000 -1.0000 2859840 1596137369.70 151.3022 60.0005 32.0000 1.9894 1.9911 397.0026 397.4114 0.0646 -1.0000 -1.0000 2859920 1596137369.80 151.3022 60.0005 32.0000 1.9892 1.9909 397.1459 397.5546 0.0645 -1.0000 -1.0000 2859980 1596137369.90 151.3022 60.0005 32.0000 1.9882 1.9899 397.3289 397.7379 0.0647 -1.0000 -1.0000 2900040 1596137370.00 151.3022 60.0005 32.0000 1.9874 1.9891 397.5001 397.9090 0.0645 -1.0000 -1.0000 2900120 1596137370.10 151.3022 60.0005 32.0000 1.9871 1.9888 397.3720 397.7800 0.0645 -1.0000 -1.0000 2900180 1596137370.20 151.3022 60.0005 32.0000 1.9877 1.9894 397.1425 397.5508 0.0644 -1.0000 -1.0000 2900250 1596137370.30 151.3022 60.0005 32.0000 1.9904 1.9920 397.2036 397.6121 0.0646 -1.0000 -1.0000 2900319 1596137370.40 151.3022 60.0005 32.0000 1.9910 1.9927 397.1283 397.5384 0.0647 -1.0000 -1.0000 2900700 1596137370.50 151.7329 60.0005 32.0000 1.9891 1.9908 397.3643 397.7734 0.0646 -1.0000 -1.0000 2900760 1596137370.60 151.7329 60.0005 32.0000 1.9878 1.9895 397.4702 397.8787 0.0645 -1.0000 -1.0000 2900830 1596137370.70 151.7329 60.0005 32.0000 1.9877 1.9894 397.3582 397.7677 0.0647 -1.0000 -1.0000 2900900 1596137370.80 151.7329 60.0005 32.0000 1.9891 1.9908 397.0490 397.4576 0.0645 -1.0000 -1.0000 2900960 1596137370.90 151.7329 60.0005 32.0000 1.9881 1.9898 397.0103 397.4182 0.0645 -1.0000 -1.0000 2901229 1596137371.00 151.7329 60.0005 32.0000 1.9873 1.9890 397.1665 397.5741 0.0643 -1.0000 -1.0000 2901289 1596137371.10 151.5060 60.0005 32.0000 1.9869 1.9886 397.5053 397.9137 0.0644 -1.0000 -1.0000 2901349 1596137371.20 151.5060 60.0005 32.0000 1.9881 1.9898 397.4625 397.8705 0.0645 -1.0000 -1.0000 2901419 1596137371.30 151.5060 60.0005 32.0000 1.9877 1.9894 397.5032 397.9129 0.0647 -1.0000 -1.0000 2901489 1596137371.40 151.5060 60.0005 32.0000 1.9908 1.9925 397.1974 397.6071 0.0647 -1.0000 -1.0000 2901749 1596137371.50 151.5060 60.0005 32.0000 1.9873 1.9889 396.9651 397.3734 0.0644 -1.0000 -1.0000 2901829 1596137371.60 151.5060 60.0005 32.0000 1.9885 1.9902 396.9614 397.3693 0.0644 -1.0000 -1.0000 2901889 1596137371.70 151.5060 60.0005 32.0000 1.9892 1.9909 397.2181 397.6252 0.0644 -1.0000 -1.0000 2901959 1596137371.80 151.4031 60.0005 32.0000 1.9881 1.9898 397.4171 397.8263 0.0647 -1.0000 -1.0000 2902020 1596137371.90 151.3380 60.0005 32.0000 1.9883 1.9900 397.5073 397.9160 0.0645 -1.0000 -1.0000 2902749 1596137372.00 151.3380 60.0005 32.0000 1.9886 1.9903 397.1639 397.5719 0.0645 -1.0000 -1.0000 2902829 1596137372.10 151.3380 60.0005 32.0000 1.9892 1.9908 396.8574 397.2648 0.0644 -1.0000 -1.0000 2902889 1596137372.20 151.3858 60.0005 32.0000 1.9891 1.9908 397.4107 397.8191 0.0644 -1.0000 -1.0000 2902949 1596137372.30 151.5354 60.0005 32.0000 1.9867 1.9884 397.5564 397.9650 0.0646 -1.0000 -1.0000 2903019 1596137372.40 151.5354 60.0005 32.0000 1.9878 1.9895 397.5001 397.9095 0.0646 -1.0000 -1.0000 2903089 1596137372.50 151.5354 60.0005 32.0000 1.9911 1.9928 397.5280 397.9371 0.0646 -1.0000 -1.0000 2903149 1596137372.60 151.5354 60.0005 32.0000 1.9892 1.9909 397.1919 397.6004 0.0645 -1.0000 -1.0000 2903219 1596137372.70 151.5354 60.0005 32.0000 1.9876 1.9893 396.9991 397.4077 0.0645 -1.0000 -1.0000 2903289 1596137372.80 151.5354 60.0005 32.0000 1.9875 1.9892 397.0675 397.4750 0.0643 -1.0000 -1.0000 2903349 1596137372.90 151.5354 60.0005 32.0000 1.9856 1.9872 397.4418 397.8502 0.0645 -1.0000 -1.0000 2903429 1596137373.00 151.5354 60.0005 32.0000 1.9882 1.9898 397.3047 397.7136 0.0645 -1.0000 -1.0000 2903489 1596137373.10 151.5354 60.0005 32.0000 1.9892 1.9908 397.1964 397.6047 0.0645 -1.0000 -1.0000 2903549 1596137373.20 151.5354 60.0005 32.0000 1.9883 1.9899 397.0870 397.4950 0.0645 -1.0000 -1.0000 2903619 1596137373.30 151.5354 60.0005 32.0000 1.9872 1.9888 397.2798 397.6881 0.0645 -1.0000 -1.0000 2903689 1596137373.40 151.5354 60.0005 32.0000 1.9872 1.9889 397.4053 397.8147 0.0647 -1.0000 -1.0000 2903749 1596137373.50 151.4875 60.0005 32.0000 1.9862 1.9879 397.4992 397.9086 0.0646 -1.0000 -1.0000 2903819 1596137373.60 151.4875 60.0005 32.0000 1.9884 1.9900 397.4587 397.8670 0.0644 -1.0000 -1.0000 2903878 1596137373.70 151.4875 60.0005 32.0000 1.9903 1.9920 397.1711 397.5791 0.0645 -1.0000 -1.0000 2903958 1596137373.80 151.4875 60.0005 32.0000 1.9888 1.9905 397.0521 397.4610 0.0645 -1.0000 -1.0000 2904019 1596137373.90 151.4875 60.0005 32.0000 1.9893 1.9910 396.9430 397.3501 0.0644 -1.0000 -1.0000 2904078 1596137374.00 151.4875 60.0005 32.0000 1.9878 1.9894 397.3592 397.7677 0.0645 -1.0000 -1.0000 2904728 1596137374.10 151.4030 60.0005 32.0000 1.9882 1.9899 397.4575 397.8659 0.0645 -1.0000 -1.0000 2904798 1596137374.20 151.4030 60.0005 32.0000 1.9887 1.9904 397.3767 397.7855 0.0645 -1.0000 -1.0000 2904858 1596137374.30 151.4030 60.0005 32.0000 1.9890 1.9907 397.2144 397.6221 0.0644 -1.0000 -1.0000 2904928 1596137374.40 151.4030 60.0005 32.0000 1.9895 1.9911 396.9625 397.3697 0.0644 -1.0000 -1.0000 2904988 1596137374.50 151.4030 60.0005 32.0000 1.9891 1.9908 397.1067 397.5142 0.0644 -1.0000 -1.0000 2905058 1596137374.60 151.4161 60.0003 32.0000 1.9874 1.9891 397.3254 397.7329 0.0644 -1.0000 -1.0000 2905128 1596137374.70 151.4478 60.0000 32.0000 1.9880 1.9896 397.5522 397.9615 0.0647 -1.0000 -1.0000 2905198 1596137374.80 151.4478 60.0000 32.0000 1.9873 1.9889 397.4795 397.8891 0.0646 -1.0000 -1.0000 2905258 1596137374.90 151.4478 60.0000 32.0000 1.9874 1.9890 397.1327 397.5414 0.0646 -1.0000 -1.0000 2905328 1596137375.00 151.4478 60.0000 32.0000 1.9887 1.9904 396.9884 397.3960 0.0644 -1.0000 -1.0000 2905388 1596137375.10 151.4478 60.0000 32.0000 1.9885 1.9902 397.5307 397.9398 0.0646 -1.0000 -1.0000 2905458 1596137375.20 151.4478 60.0000 32.0000 1.9883 1.9900 397.5567 397.9657 0.0645 -1.0000 -1.0000 2905528 1596137375.30 151.2362 60.0000 32.0000 1.9889 1.9906 397.3183 397.7275 0.0647 -1.0000 -1.0000 2905588 1596137375.40 151.4832 60.0000 32.0000 1.9900 1.9917 397.0199 397.4289 0.0646 -1.0000 -1.0000 2905658 1596137375.50 151.4832 60.0000 32.0000 1.9893 1.9910 397.1511 397.5597 0.0645 -1.0000 -1.0000 2906257 1596137375.60 151.4832 60.0000 32.0000 1.9861 1.9878 397.1946 397.6026 0.0645 -1.0000 -1.0000 2906317 1596137375.70 151.4832 60.0000 32.0000 1.9855 1.9872 397.3306 397.7396 0.0645 -1.0000 -1.0000 2906387 1596137375.80 151.4832 60.0000 32.0000 1.9862 1.9879 397.3197 397.7292 0.0647 -1.0000 -1.0000 2906447 1596137375.90 151.4832 60.0000 32.0000 1.9874 1.9891 397.2309 397.6401 0.0645 -1.0000 -1.0000 2906507 1596137376.00 151.4832 60.0000 32.0000 1.9885 1.9902 397.1907 397.5985 0.0644 -1.0000 -1.0000 2906587 1596137376.10 151.4832 60.0000 32.0000 1.9890 1.9906 397.2470 397.6574 0.0648 -1.0000 -1.0000 2906647 1596137376.20 151.4832 60.0000 32.0000 1.9891 1.9908 397.3449 397.7536 0.0645 -1.0000 -1.0000 2906707 1596137376.30 151.4832 60.0000 32.0000 1.9874 1.9891 397.4475 397.8557 0.0644 -1.0000 -1.0000 2906787 1596137376.40 151.4832 60.0000 32.0000 1.9863 1.9880 397.3486 397.7565 0.0644 -1.0000 -1.0000 2906847 1596137376.50 151.4832 60.0000 32.0000 1.9875 1.9892 397.3044 397.7134 0.0647 -1.0000 -1.0000 2906907 1596137376.60 151.3702 60.0000 32.0000 1.9885 1.9902 397.0570 397.4660 0.0646 -1.0000 -1.0000 2907027 1596137376.70 151.4565 60.0000 32.0000 1.9878 1.9895 396.9585 397.3666 0.0644 -1.0000 -1.0000 2907087 1596137376.80 151.4565 60.0000 32.0000 1.9888 1.9905 397.0189 397.4263 0.0645 -1.0000 -1.0000 2907147 1596137376.90 151.4565 60.0000 32.0000 1.9866 1.9883 397.2466 397.6562 0.0647 -1.0000 -1.0000 2907217 1596137377.00 151.5778 60.0000 32.0000 1.9857 1.9873 397.4096 397.8177 0.0644 -1.0000 -1.0000 2907287 1596137377.10 151.6299 60.0000 32.0000 1.9861 1.9878 397.3977 397.8061 0.0645 -1.0000 -1.0000 2907347 1596137377.20 151.6299 60.0000 32.0000 1.9863 1.9880 397.2626 397.6719 0.0646 -1.0000 -1.0000 2907417 1596137377.30 151.6299 60.0000 32.0000 1.9891 1.9908 397.0036 397.4121 0.0644 -1.0000 -1.0000 2907477 1596137377.40 151.6299 60.0000 32.0000 1.9889 1.9906 397.0912 397.4991 0.0645 -1.0000 -1.0000 2907547 1596137377.50 151.6299 60.0000 32.0000 1.9881 1.9898 397.2847 397.6922 0.0644 -1.0000 -1.0000 2907616 1596137377.60 151.6299 60.0000 32.0000 1.9872 1.9888 397.4592 397.8673 0.0645 -1.0000 -1.0000 2908116 1596137377.70 151.6299 60.0000 32.0000 1.9873 1.9890 397.3740 397.7829 0.0645 -1.0000 -1.0000 2908186 1596137377.80 151.6299 60.0000 32.0000 1.9885 1.9902 397.2781 397.6854 0.0644 -1.0000 -1.0000 2908256 1596137377.90 151.6299 60.0000 32.0000 1.9903 1.9920 397.2016 397.6100 0.0645 -1.0000 -1.0000 2908326 1596137378.00 151.6299 60.0000 32.0000 1.9900 1.9917 396.9953 397.4044 0.0646 -1.0000 -1.0000 2908396 1596137378.10 151.4216 60.0000 32.0000 1.9890 1.9907 397.1430 397.5517 0.0646 -1.0000 -1.0000 2908456 1596137378.20 151.4216 60.0000 32.0000 1.9874 1.9890 397.3036 397.7113 0.0643 -1.0000 -1.0000 2908516 1596137378.30 151.4216 60.0000 32.0000 1.9854 1.9871 397.1511 397.5579 0.0643 -1.0000 -1.0000 2908596 1596137378.40 151.4216 60.0000 32.0000 1.9890 1.9907 397.2279 397.6367 0.0647 -1.0000 -1.0000 2908656 1596137378.50 151.4216 60.0000 32.0000 1.9889 1.9906 397.0333 397.4412 0.0645 -1.0000 -1.0000 2908716 1596137378.60 151.4216 60.0000 32.0000 1.9901 1.9918 397.0582 397.4661 0.0644 -1.0000 -1.0000 2909376 1596137378.70 151.4216 60.0000 32.0000 1.9892 1.9909 397.2432 397.6511 0.0645 -1.0000 -1.0000 2909446 1596137378.80 151.6467 60.0000 32.0000 1.9879 1.9896 397.2995 397.7085 0.0645 -1.0000 -1.0000 2909516 1596137378.90 151.6467 60.0000 32.0000 1.9861 1.9878 397.4077 397.8167 0.0646 -1.0000 -1.0000 2909585 1596137379.00 151.6467 60.0000 32.0000 1.9886 1.9903 397.5020 397.9108 0.0645 -1.0000 -1.0000 2909645 1596137379.10 151.6467 60.0000 32.0000 1.9868 1.9885 397.1312 397.5399 0.0645 -1.0000 -1.0000 2909716 1596137379.20 151.6467 60.0000 32.0000 1.9883 1.9899 396.9285 397.3366 0.0645 -1.0000 -1.0000 2909785 1596137379.30 151.6467 60.0000 32.0000 1.9870 1.9887 396.8773 397.2852 0.0644 -1.0000 -1.0000 2909845 1596137379.40 151.6467 60.0000 32.0000 1.9890 1.9907 397.2011 397.6093 0.0645 -1.0000 -1.0000 2909905 1596137379.50 151.6467 60.0000 32.0000 1.9881 1.9898 397.5515 397.9603 0.0645 -1.0000 -1.0000 2910005 1596137379.60 151.6467 60.0000 32.0000 1.9894 1.9911 397.5017 397.9102 0.0645 -1.0000 -1.0000 2910065 1596137379.70 151.6467 60.0000 32.0000 1.9901 1.9918 397.1998 397.6078 0.0644 -1.0000 -1.0000 2910145 1596137379.80 151.6467 60.0000 32.0000 1.9885 1.9902 397.0792 397.4900 0.0648 -1.0000 -1.0000 2910205 1596137379.90 151.6453 60.0000 32.0000 1.9869 1.9885 397.3075 397.7153 0.0644 -1.0000 -1.0000 2910265 1596137380.00 151.5862 59.9997 32.0000 1.9870 1.9887 397.4003 397.8080 0.0644 -1.0000 -1.0000 2910335 1596137380.10 151.5862 59.9997 32.0000 1.9865 1.9882 397.3820 397.7898 0.0644 -1.0000 -1.0000 2910405 1596137380.20 151.5862 59.9997 32.0000 1.9879 1.9896 397.3681 397.7758 0.0644 -1.0000 -1.0000 2910465 1596137380.30 151.5862 59.9997 32.0000 1.9888 1.9905 396.9083 397.3159 0.0644 -1.0000 -1.0000 2910535 1596137380.40 151.5862 59.9997 32.0000 1.9895 1.9912 397.0072 397.4153 0.0645 -1.0000 -1.0000 2910595 1596137380.50 151.5862 59.9997 32.0000 1.9898 1.9915 397.2641 397.6722 0.0644 -1.0000 -1.0000 2910665 1596137380.60 151.5862 59.9997 32.0000 1.9876 1.9893 397.2877 397.6954 0.0644 -1.0000 -1.0000 2910745 1596137380.70 151.5862 59.9997 32.0000 1.9900 1.9917 397.2336 397.6419 0.0645 -1.0000 -1.0000 2910875 1596137380.80 151.5862 59.9997 32.0000 1.9889 1.9906 397.0177 397.4259 0.0644 -1.0000 -1.0000 2910935 1596137380.90 151.5862 59.9997 32.0000 1.9870 1.9887 397.3186 397.7273 0.0645 -1.0000 -1.0000 2911005 1596137381.00 151.5862 59.9997 32.0000 1.9866 1.9882 397.3113 397.7183 0.0642 -1.0000 -1.0000 2911065 1596137381.10 151.5862 59.9997 32.0000 1.9859 1.9876 397.3126 397.7204 0.0645 -1.0000 -1.0000 2911135 1596137381.20 151.5562 59.9997 32.0000 1.9878 1.9895 397.3406 397.7499 0.0646 -1.0000 -1.0000 2911634 1596137381.30 151.5544 59.9997 32.0000 1.9889 1.9906 397.2549 397.6637 0.0646 -1.0000 -1.0000 2911694 1596137381.40 151.5544 59.9997 32.0000 1.9894 1.9911 396.9947 397.4039 0.0646 -1.0000 -1.0000 2911754 1596137381.50 151.5544 59.9997 32.0000 1.9901 1.9918 397.0040 397.4120 0.0645 -1.0000 -1.0000 2911834 1596137381.60 151.5544 59.9997 32.0000 1.9876 1.9893 397.2904 397.6987 0.0645 -1.0000 -1.0000 2911894 1596137381.70 151.5544 59.9997 32.0000 1.9878 1.9895 397.5068 397.9157 0.0645 -1.0000 -1.0000 2912254 1596137381.80 151.3416 59.9997 32.0000 1.9885 1.9902 397.5607 397.9692 0.0644 -1.0000 -1.0000 2912324 1596137381.90 151.3416 59.9997 32.0000 1.9875 1.9892 397.2244 397.6330 0.0646 -1.0000 -1.0000 2912384 1596137382.00 151.3416 59.9997 32.0000 1.9879 1.9896 397.0173 397.4255 0.0645 -1.0000 -1.0000 2912454 1596137382.10 151.3416 59.9997 32.0000 1.9884 1.9901 397.0918 397.5002 0.0645 -1.0000 -1.0000 2912514 1596137382.20 151.3416 59.9997 32.0000 1.9871 1.9888 397.2887 397.6980 0.0646 -1.0000 -1.0000 2913154 1596137382.30 151.3416 59.9997 32.0000 1.9861 1.9878 397.5357 397.9446 0.0645 -1.0000 -1.0000 2913224 1596137382.40 151.3416 59.9997 32.0000 1.9871 1.9888 397.4249 397.8345 0.0647 -1.0000 -1.0000 2913293 1596137382.50 151.3416 59.9997 32.0000 1.9878 1.9895 397.3585 397.7668 0.0644 -1.0000 -1.0000 2913363 1596137382.60 151.6920 59.9997 32.0000 1.9879 1.9896 397.0527 397.4606 0.0645 -1.0000 -1.0000 2913434 1596137382.70 151.6920 59.9997 32.0000 1.9887 1.9903 397.3238 397.7315 0.0644 -1.0000 -1.0000 2913493 1596137382.80 151.6920 59.9997 32.0000 1.9886 1.9903 397.4274 397.8366 0.0646 -1.0000 -1.0000 2913563 1596137382.90 151.6920 59.9997 32.0000 1.9879 1.9896 397.4891 397.8979 0.0645 -1.0000 -1.0000 2913633 1596137383.00 151.6920 59.9997 32.0000 1.9892 1.9909 397.5102 397.9186 0.0644 -1.0000 -1.0000 2913693 1596137383.10 151.7972 59.9997 32.0000 1.9883 1.9900 397.1005 397.5084 0.0645 -1.0000 -1.0000 2913763 1596137383.20 151.8301 59.9997 32.0000 1.9890 1.9907 396.9993 397.4072 0.0645 -1.0000 -1.0000 2913843 1596137383.30 151.8301 59.9997 32.0000 1.9899 1.9915 397.0597 397.4678 0.0644 -1.0000 -1.0000 2913903 1596137383.40 151.8301 59.9997 32.0000 1.9895 1.9912 397.4393 397.8479 0.0645 -1.0000 -1.0000 2913963 1596137383.50 151.8301 59.9997 32.0000 1.9879 1.9895 397.5129 397.9225 0.0647 -1.0000 -1.0000 2914033 1596137383.60 151.8301 59.9997 32.0000 1.9876 1.9892 397.5249 397.9348 0.0646 -1.0000 -1.0000 2914103 1596137383.70 151.8301 59.9997 32.0000 1.9879 1.9896 397.3645 397.7732 0.0645 -1.0000 -1.0000 2914183 1596137383.80 151.4783 59.9997 32.0000 1.9879 1.9896 396.9897 397.3986 0.0646 -1.0000 -1.0000 2914243 1596137383.90 151.4783 59.9997 32.0000 1.9882 1.9899 397.0725 397.4811 0.0645 -1.0000 -1.0000 2914313 1596137384.00 151.4783 59.9997 32.0000 1.9880 1.9897 397.0848 397.4936 0.0646 -1.0000 -1.0000 2914383 1596137384.10 151.4783 59.9997 32.0000 1.9872 1.9889 397.2677 397.6763 0.0645 -1.0000 -1.0000 2914443 1596137384.20 151.4783 59.9997 32.0000 1.9887 1.9903 397.4753 397.8837 0.0645 -1.0000 -1.0000 2914513 1596137384.30 151.4783 59.9997 32.0000 1.9875 1.9891 397.3936 397.8020 0.0644 -1.0000 -1.0000 2914663 1596137384.40 151.4783 59.9997 32.0000 1.9890 1.9907 397.2384 397.6464 0.0645 -1.0000 -1.0000 2914723 1596137384.50 151.4783 59.9997 32.0000 1.9895 1.9912 396.8645 397.2716 0.0644 -1.0000 -1.0000 2914783 1596137384.60 151.4783 59.9997 32.0000 1.9888 1.9905 397.0982 397.5062 0.0645 -1.0000 -1.0000 2914863 1596137384.70 151.4783 59.9997 32.0000 1.9888 1.9905 397.3084 397.7173 0.0646 -1.0000 -1.0000 2914923 1596137384.80 151.4783 59.9997 32.0000 1.9884 1.9901 397.3333 397.7426 0.0646 -1.0000 -1.0000 2915273 1596137384.90 151.4783 59.9997 32.0000 1.9867 1.9884 397.2818 397.6907 0.0645 -1.0000 -1.0000 2915343 1596137385.00 151.7432 59.9998 32.0000 1.9891 1.9907 397.0502 397.4588 0.0646 -1.0000 -1.0000 2915413 1596137385.10 151.7432 59.9998 32.0000 1.9897 1.9914 397.0537 397.4626 0.0646 -1.0000 -1.0000 2915472 1596137385.20 151.7432 59.9998 32.0000 1.9886 1.9903 397.4684 397.8773 0.0647 -1.0000 -1.0000 2915542 1596137385.30 151.7432 59.9998 32.0000 1.9880 1.9897 397.5372 397.9459 0.0644 -1.0000 -1.0000 2915842 1596137385.40 151.7432 59.9998 32.0000 1.9862 1.9879 397.3491 397.7578 0.0645 -1.0000 -1.0000 2915912 1596137385.50 151.6960 59.9998 32.0000 1.9882 1.9899 397.1303 397.5389 0.0646 -1.0000 -1.0000 2915982 1596137385.60 151.6960 59.9998 32.0000 1.9886 1.9902 397.0527 397.4620 0.0646 -1.0000 -1.0000 2916052 1596137385.70 151.6960 59.9998 32.0000 1.9885 1.9902 397.2231 397.6298 0.0644 -1.0000 -1.0000 2916152 1596137385.80 151.6960 59.9998 32.0000 1.9891 1.9908 397.3740 397.7818 0.0643 -1.0000 -1.0000 2916242 1596137385.90 151.6960 59.9998 32.0000 1.9872 1.9889 397.4210 397.8291 0.0645 -1.0000 -1.0000 2916312 1596137386.00 151.6960 59.9998 32.0000 1.9874 1.9890 397.1830 397.5923 0.0645 -1.0000 -1.0000 2916382 1596137386.10 151.6960 59.9998 32.0000 1.9887 1.9903 396.9470 397.3542 0.0644 -1.0000 -1.0000 2916442 1596137386.20 151.3059 59.9998 32.0000 1.9876 1.9893 396.8811 397.2893 0.0645 -1.0000 -1.0000 2916502 1596137386.30 151.3059 59.9998 32.0000 1.9859 1.9876 397.2690 397.6776 0.0646 -1.0000 -1.0000 2916752 1596137386.40 151.3059 59.9998 32.0000 1.9874 1.9891 397.4479 397.8567 0.0645 -1.0000 -1.0000 2916832 1596137386.50 151.3059 59.9998 32.0000 1.9883 1.9899 397.5145 397.9243 0.0646 -1.0000 -1.0000 2916892 1596137386.60 151.3059 59.9998 32.0000 1.9892 1.9909 397.5102 397.9190 0.0645 -1.0000 -1.0000 2916962 1596137386.70 151.4116 59.9998 32.0000 1.9905 1.9922 397.3360 397.7442 0.0645 -1.0000 -1.0000 2917022 1596137386.80 151.4116 59.9998 32.0000 1.9888 1.9905 397.0823 397.4910 0.0646 -1.0000 -1.0000 2917082 1596137386.90 151.4116 59.9998 32.0000 1.9883 1.9900 397.1544 397.5627 0.0645 -1.0000 -1.0000 2917162 1596137387.00 151.4116 59.9998 32.0000 1.9878 1.9895 397.1782 397.5873 0.0646 -1.0000 -1.0000 2917222 1596137387.10 151.4116 59.9998 32.0000 1.9868 1.9885 397.4349 397.8441 0.0646 -1.0000 -1.0000 2917281 1596137387.20 151.5653 59.9998 32.0000 1.9879 1.9896 397.3916 397.7995 0.0644 -1.0000 -1.0000 2917361 1596137387.30 151.5653 59.9998 32.0000 1.9877 1.9894 397.0556 397.4638 0.0646 -1.0000 -1.0000 2917991 1596137387.40 151.5653 59.9998 32.0000 1.9887 1.9904 397.0256 397.4350 0.0647 -1.0000 -1.0000 2918061 1596137387.50 151.5653 59.9998 32.0000 1.9883 1.9900 397.1873 397.5952 0.0644 -1.0000 -1.0000 2918131 1596137387.60 151.5653 59.9998 32.0000 1.9876 1.9893 397.3633 397.7718 0.0645 -1.0000 -1.0000 2918191 1596137387.70 151.5754 59.9998 32.0000 1.9880 1.9896 397.4173 397.8263 0.0646 -1.0000 -1.0000 2918271 1596137387.80 151.7413 59.9998 32.0000 1.9886 1.9903 397.2915 397.7010 0.0646 -1.0000 -1.0000 2918331 1596137387.90 151.7413 59.9998 32.0000 1.9886 1.9903 397.1255 397.5336 0.0644 -1.0000 -1.0000 2918401 1596137388.00 151.7413 59.9998 32.0000 1.9890 1.9907 396.9465 397.3545 0.0646 -1.0000 -1.0000 2918481 1596137388.10 151.7413 59.9998 32.0000 1.9879 1.9895 397.1630 397.5729 0.0647 -1.0000 -1.0000 2918541 1596137388.20 151.7413 59.9998 32.0000 1.9876 1.9893 397.4140 397.8234 0.0647 -1.0000 -1.0000 2918601 1596137388.30 151.7413 59.9998 32.0000 1.9886 1.9903 397.2843 397.6924 0.0644 -1.0000 -1.0000 2918671 1596137388.40 151.7413 59.9998 32.0000 1.9881 1.9898 397.2598 397.6682 0.0645 -1.0000 -1.0000 2918741 1596137388.50 151.7413 59.9998 32.0000 1.9858 1.9875 397.2755 397.6842 0.0645 -1.0000 -1.0000 2918801 1596137388.60 151.7413 59.9998 32.0000 1.9876 1.9892 397.4892 397.8967 0.0643 -1.0000 -1.0000 2918871 1596137388.70 151.7413 59.9998 32.0000 1.9875 1.9892 397.5999 398.0078 0.0644 -1.0000 -1.0000 2918931 1596137388.80 151.7413 59.9998 32.0000 1.9889 1.9906 397.3694 397.7782 0.0647 -1.0000 -1.0000 2919141 1596137388.90 151.3945 59.9998 32.0000 1.9885 1.9902 397.1802 397.5887 0.0645 -1.0000 -1.0000 2919210 1596137389.00 151.3945 59.9998 32.0000 1.9887 1.9904 397.1149 397.5224 0.0644 -1.0000 -1.0000 2919280 1596137389.10 151.3945 59.9998 32.0000 1.9879 1.9895 397.2984 397.7060 0.0644 -1.0000 -1.0000 2919341 1596137389.20 151.3945 59.9998 32.0000 1.9865 1.9882 397.3634 397.7716 0.0645 -1.0000 -1.0000 2919410 1596137389.30 151.3945 59.9998 32.0000 1.9877 1.9893 397.3787 397.7872 0.0646 -1.0000 -1.0000 2919470 1596137389.40 151.4100 59.9998 32.0000 1.9883 1.9900 397.3675 397.7765 0.0646 -1.0000 -1.0000 2919650 1596137389.50 151.4100 59.9998 32.0000 1.9875 1.9892 397.0932 397.5019 0.0645 -1.0000 -1.0000 2919730 1596137389.60 151.4100 59.9998 32.0000 1.9871 1.9888 397.0522 397.4599 0.0644 -1.0000 -1.0000 2919790 1596137389.70 151.4100 59.9998 32.0000 1.9862 1.9879 397.2661 397.6746 0.0645 -1.0000 -1.0000 2919860 1596137389.80 151.4100 59.9998 32.0000 1.9850 1.9867 397.3401 397.7483 0.0645 -1.0000 -1.0000 2919930 1596137389.90 151.4212 59.9998 32.0000 1.9870 1.9887 397.3717 397.7789 0.0642 -1.0000 -1.0000 2920000 1596137390.00 151.5639 59.9996 32.0000 1.9894 1.9911 397.0898 397.4979 0.0645 -1.0000 -1.0000 2920070 1596137390.10 151.5639 59.9996 32.0000 1.9875 1.9891 396.8888 397.2970 0.0645 -1.0000 -1.0000 2920130 1596137390.20 151.5639 59.9996 32.0000 1.9876 1.9893 396.9847 397.3935 0.0646 -1.0000 -1.0000 2920190 1596137390.30 151.5639 59.9996 32.0000 1.9880 1.9897 397.2549 397.6643 0.0647 -1.0000 -1.0000 2920270 1596137390.40 151.5639 59.9996 32.0000 1.9877 1.9894 397.4605 397.8692 0.0644 -1.0000 -1.0000 2920740 1596137390.50 151.5639 59.9996 32.0000 1.9886 1.9903 397.2410 397.6489 0.0645 -1.0000 -1.0000 2920810 1596137390.60 151.5639 59.9996 32.0000 1.9888 1.9905 397.0529 397.4617 0.0645 -1.0000 -1.0000 2920880 1596137390.70 151.5639 59.9996 32.0000 1.9894 1.9911 397.0146 397.4216 0.0643 -1.0000 -1.0000 2920940 1596137390.80 151.4135 59.9996 32.0000 1.9873 1.9890 397.1067 397.5159 0.0646 -1.0000 -1.0000 2921010 1596137390.90 151.4135 59.9996 32.0000 1.9871 1.9888 397.4578 397.8668 0.0646 -1.0000 -1.0000 2921250 1596137391.00 151.4135 59.9996 32.0000 1.9879 1.9896 397.3414 397.7496 0.0645 -1.0000 -1.0000 2921310 1596137391.10 151.4135 59.9996 32.0000 1.9892 1.9909 397.2278 397.6373 0.0647 -1.0000 -1.0000 2921370 1596137391.20 151.4135 59.9996 32.0000 1.9896 1.9912 397.1512 397.5606 0.0647 -1.0000 -1.0000 2921450 1596137391.30 151.4135 59.9996 32.0000 1.9884 1.9901 397.0576 397.4654 0.0644 -1.0000 -1.0000 2921510 1596137391.40 151.4135 59.9996 32.0000 1.9874 1.9891 397.1325 397.5410 0.0646 -1.0000 -1.0000 2921749 1596137391.50 151.4135 59.9996 32.0000 1.9857 1.9874 397.4271 397.8364 0.0646 -1.0000 -1.0000 2921820 1596137391.60 151.4135 59.9996 32.0000 1.9867 1.9884 397.4425 397.8525 0.0646 -1.0000 -1.0000 2921889 1596137391.70 151.4135 59.9996 32.0000 1.9891 1.9908 397.2201 397.6279 0.0645 -1.0000 -1.0000 2921959 1596137391.80 151.4135 59.9996 32.0000 1.9896 1.9913 397.0537 397.4620 0.0645 -1.0000 -1.0000 2922019 1596137391.90 151.5366 59.9996 32.0000 1.9895 1.9911 397.3950 397.8033 0.0645 -1.0000 -1.0000 2922089 1596137392.00 151.5366 59.9996 32.0000 1.9865 1.9882 397.4899 397.8996 0.0647 -1.0000 -1.0000 2922159 1596137392.10 151.5366 59.9996 32.0000 1.9869 1.9886 397.3923 397.8009 0.0645 -1.0000 -1.0000 2922219 1596137392.20 151.5366 59.9996 32.0000 1.9892 1.9909 397.1146 397.5241 0.0646 -1.0000 -1.0000 2922279 1596137392.30 151.5366 59.9996 32.0000 1.9900 1.9917 396.9937 397.4017 0.0645 -1.0000 -1.0000 2922359 1596137392.40 151.5314 59.9996 32.0000 1.9885 1.9902 396.9850 397.3939 0.0646 -1.0000 -1.0000 2922489 1596137392.50 151.3884 59.9996 32.0000 1.9877 1.9894 397.1654 397.5742 0.0646 -1.0000 -1.0000 2922549 1596137392.60 151.3884 59.9996 32.0000 1.9879 1.9896 397.2382 397.6464 0.0644 -1.0000 -1.0000 2922619 1596137392.70 151.3884 59.9996 32.0000 1.9889 1.9906 397.2007 397.6088 0.0644 -1.0000 -1.0000 2922679 1596137392.80 151.3884 59.9996 32.0000 1.9893 1.9910 396.9385 397.3456 0.0643 -1.0000 -1.0000 2922749 1596137392.90 151.3884 59.9996 32.0000 1.9876 1.9893 397.1091 397.5160 0.0643 -1.0000 -1.0000 2922989 1596137393.00 151.4924 59.9996 32.0000 1.9879 1.9895 397.3276 397.7354 0.0644 -1.0000 -1.0000 2923049 1596137393.10 151.5363 59.9996 32.0000 1.9868 1.9885 397.4198 397.8284 0.0646 -1.0000 -1.0000 2923109 1596137393.20 151.5363 59.9996 32.0000 1.9870 1.9887 397.1469 397.5549 0.0644 -1.0000 -1.0000 2923189 1596137393.30 151.5363 59.9996 32.0000 1.9894 1.9911 397.1701 397.5770 0.0643 -1.0000 -1.0000 2923249 1596137393.40 151.5363 59.9996 32.0000 1.9894 1.9911 396.9788 397.3859 0.0643 -1.0000 -1.0000 2923309 1596137393.50 151.5363 59.9996 32.0000 1.9896 1.9913 397.1648 397.5736 0.0645 -1.0000 -1.0000 2923749 1596137393.60 151.5363 59.9996 32.0000 1.9864 1.9881 397.2488 397.6569 0.0644 -1.0000 -1.0000 2923819 1596137393.70 151.5363 59.9996 32.0000 1.9881 1.9898 397.2705 397.6793 0.0646 -1.0000 -1.0000 2923889 1596137393.80 151.5363 59.9996 32.0000 1.9893 1.9909 397.2602 397.6690 0.0645 -1.0000 -1.0000 2923949 1596137393.90 151.5695 59.9996 32.0000 1.9888 1.9905 397.0144 397.4223 0.0645 -1.0000 -1.0000 2924009 1596137394.00 151.5109 59.9996 32.0000 1.9883 1.9900 396.9670 397.3761 0.0646 -1.0000 -1.0000 2924149 1596137394.10 151.5109 59.9996 32.0000 1.9882 1.9899 397.1707 397.5783 0.0644 -1.0000 -1.0000 2924209 1596137394.20 151.5109 59.9996 32.0000 1.9870 1.9887 397.1858 397.5947 0.0646 -1.0000 -1.0000 2924278 1596137394.30 151.5109 59.9996 32.0000 1.9853 1.9870 397.3976 397.8073 0.0647 -1.0000 -1.0000 2924348 1596137394.40 151.5109 59.9996 32.0000 1.9883 1.9900 397.3190 397.7284 0.0646 -1.0000 -1.0000 2924408 1596137394.50 151.5109 59.9996 32.0000 1.9892 1.9909 397.2258 397.6346 0.0646 -1.0000 -1.0000 2924748 1596137394.60 151.5109 59.9996 32.0000 1.9895 1.9912 396.9540 397.3625 0.0645 -1.0000 -1.0000 2924818 1596137394.70 151.2235 59.9996 32.0000 1.9900 1.9916 397.3623 397.7708 0.0645 -1.0000 -1.0000 2924888 1596137394.80 151.4767 59.9994 32.0000 1.9873 1.9889 397.4976 397.9072 0.0647 -1.0000 -1.0000 2924948 1596137394.90 151.4767 59.9994 32.0000 1.9879 1.9896 397.4908 397.8993 0.0645 -1.0000 -1.0000 2925018 1596137395.00 151.4767 59.9994 32.0000 1.9887 1.9904 397.2589 397.6682 0.0647 -1.0000 -1.0000 2925108 1596137395.10 151.4767 59.9994 32.0000 1.9886 1.9903 396.8816 397.2897 0.0645 -1.0000 -1.0000 2925178 1596137395.20 151.4702 59.9994 32.0000 1.9872 1.9889 397.0856 397.4943 0.0646 -1.0000 -1.0000 2925248 1596137395.30 151.4702 59.9994 32.0000 1.9870 1.9887 397.2262 397.6356 0.0647 -1.0000 -1.0000 2925308 1596137395.40 151.4702 59.9994 32.0000 1.9886 1.9903 397.3956 397.8042 0.0646 -1.0000 -1.0000 2925368 1596137395.50 151.4702 59.9994 32.0000 1.9871 1.9888 397.2249 397.6336 0.0645 -1.0000 -1.0000 2925688 1596137395.60 151.4702 59.9994 32.0000 1.9879 1.9896 397.0439 397.4522 0.0645 -1.0000 -1.0000 2925748 1596137395.70 151.4702 59.9994 32.0000 1.9889 1.9906 396.8661 397.2737 0.0645 -1.0000 -1.0000 2925828 1596137395.80 151.5178 59.9994 32.0000 1.9888 1.9905 397.1663 397.5748 0.0645 -1.0000 -1.0000 2925887 1596137395.90 151.5312 59.9994 32.0000 1.9867 1.9884 397.4192 397.8291 0.0647 -1.0000 -1.0000 2925948 1596137396.00 151.5312 59.9994 32.0000 1.9872 1.9889 397.3889 397.7978 0.0645 -1.0000 -1.0000 2926028 1596137396.10 151.5312 59.9994 32.0000 1.9893 1.9910 397.1071 397.5152 0.0645 -1.0000 -1.0000 2926117 1596137396.20 151.5312 59.9994 32.0000 1.9890 1.9907 397.1742 397.5834 0.0647 -1.0000 -1.0000 2926177 1596137396.30 151.5312 59.9994 32.0000 1.9892 1.9909 397.2828 397.6921 0.0646 -1.0000 -1.0000 2926257 1596137396.40 151.5312 59.9994 32.0000 1.9870 1.9887 397.4329 397.8416 0.0645 -1.0000 -1.0000 2926317 1596137396.50 151.5312 59.9994 32.0000 1.9871 1.9888 397.5943 398.0034 0.0646 -1.0000 -1.0000 2926377 1596137396.60 151.5312 59.9994 32.0000 1.9875 1.9892 397.4476 397.8574 0.0647 -1.0000 -1.0000 2926937 1596137396.70 151.5312 59.9994 32.0000 1.9869 1.9886 397.0968 397.5052 0.0646 -1.0000 -1.0000 2926997 1596137396.80 151.3390 59.9994 32.0000 1.9870 1.9887 396.9262 397.3353 0.0647 -1.0000 -1.0000 2927057 1596137396.90 151.3390 59.9994 32.0000 1.9880 1.9896 397.1608 397.5700 0.0646 -1.0000 -1.0000 2927127 1596137397.00 151.3390 59.9994 32.0000 1.9873 1.9890 397.3133 397.7209 0.0644 -1.0000 -1.0000 2927187 1596137397.10 151.3390 59.9994 32.0000 1.9865 1.9882 397.4675 397.8764 0.0646 -1.0000 -1.0000 2927477 1596137397.20 151.2991 59.9994 32.0000 1.9874 1.9891 397.3737 397.7833 0.0647 -1.0000 -1.0000 2927547 1596137397.30 151.3640 59.9994 32.0000 1.9885 1.9902 397.1947 397.6043 0.0646 -1.0000 -1.0000 2927617 1596137397.40 151.3640 59.9994 32.0000 1.9893 1.9910 397.0342 397.4422 0.0645 -1.0000 -1.0000 2927677 1596137397.50 151.3640 59.9994 32.0000 1.9877 1.9894 397.2123 397.6204 0.0645 -1.0000 -1.0000 2927747 1596137397.60 151.3640 59.9994 32.0000 1.9882 1.9899 397.1549 397.5629 0.0644 -1.0000 -1.0000 2927976 1596137397.70 151.3640 59.9994 32.0000 1.9860 1.9877 397.5132 397.9217 0.0645 -1.0000 -1.0000 2928046 1596137397.80 151.3640 59.9994 32.0000 1.9886 1.9903 397.4696 397.8778 0.0644 -1.0000 -1.0000 2928107 1596137397.90 151.6923 59.9994 32.0000 1.9892 1.9908 397.4111 397.8198 0.0646 -1.0000 -1.0000 2928176 1596137398.00 151.6351 59.9994 32.0000 1.9896 1.9913 397.0553 397.4629 0.0644 -1.0000 -1.0000 2928246 1596137398.10 151.6351 59.9994 32.0000 1.9874 1.9891 397.1131 397.5214 0.0646 -1.0000 -1.0000 2928356 1596137398.20 151.6351 59.9994 32.0000 1.9874 1.9891 397.3448 397.7543 0.0646 -1.0000 -1.0000 2928416 1596137398.30 151.6351 59.9994 32.0000 1.9872 1.9889 397.3670 397.7746 0.0645 -1.0000 -1.0000 2928486 1596137398.40 151.6351 59.9994 32.0000 1.9874 1.9891 397.3755 397.7852 0.0647 -1.0000 -1.0000 2928556 1596137398.50 151.4726 59.9994 32.0000 1.9877 1.9893 397.2061 397.6149 0.0645 -1.0000 -1.0000 2928626 1596137398.60 151.4472 59.9994 32.0000 1.9866 1.9883 397.1229 397.5309 0.0644 -1.0000 -1.0000 2928856 1596137398.70 151.4472 59.9994 32.0000 1.9877 1.9894 396.9076 397.3156 0.0645 -1.0000 -1.0000 2928926 1596137398.80 151.4472 59.9994 32.0000 1.9868 1.9885 396.8605 397.2687 0.0645 -1.0000 -1.0000 2928986 1596137398.90 151.4472 59.9994 32.0000 1.9870 1.9887 397.3495 397.7576 0.0645 -1.0000 -1.0000 2929056 1596137399.00 151.4472 59.9994 32.0000 1.9868 1.9884 397.4250 397.8342 0.0646 -1.0000 -1.0000 2929116 1596137399.10 151.4472 59.9994 32.0000 1.9882 1.9899 397.1851 397.5947 0.0646 -1.0000 -1.0000 2929396 1596137399.20 151.4472 59.9994 32.0000 1.9887 1.9904 396.9357 397.3437 0.0644 -1.0000 -1.0000 2929476 1596137399.30 151.4472 59.9994 32.0000 1.9888 1.9904 397.0435 397.4518 0.0645 -1.0000 -1.0000 2929536 1596137399.40 151.4310 59.9994 32.0000 1.9866 1.9883 397.4285 397.8359 0.0643 -1.0000 -1.0000 2929596 1596137399.50 151.4287 59.9994 32.0000 1.9862 1.9879 397.6302 398.0386 0.0645 -1.0000 -1.0000 2929676 1596137399.60 151.4287 59.9994 32.0000 1.9873 1.9890 397.4541 397.8631 0.0646 -1.0000 -1.0000 2929895 1596137399.70 151.4287 59.9994 32.0000 1.9882 1.9899 397.4517 397.8611 0.0645 -1.0000 -1.0000 2929975 1596137399.80 151.4287 59.9994 32.0000 1.9876 1.9893 397.1683 397.5775 0.0647 -1.0000 -1.0000 2930035 1596137399.90 151.4287 59.9994 32.0000 1.9874 1.9891 397.0654 397.4731 0.0644 -1.0000 -1.0000 2930095 1596137400.00 151.4287 59.9994 32.0000 1.9879 1.9895 397.1733 397.5811 0.0645 -1.0000 -1.0000 2930165 1596137400.10 151.4287 59.9994 32.0000 1.9867 1.9883 397.2552 397.6639 0.0645 -1.0000 -1.0000 2930235 1596137400.20 151.5415 59.9998 32.0000 1.9861 1.9878 397.3464 397.7552 0.0645 -1.0000 -1.0000 2930955 1596137400.30 151.4481 59.9998 32.0000 1.9876 1.9893 397.3138 397.7222 0.0645 -1.0000 -1.0000 2931025 1596137400.40 151.4213 59.9998 32.0000 1.9880 1.9897 397.2825 397.6908 0.0645 -1.0000 -1.0000 2931085 1596137400.50 151.4213 59.9998 32.0000 1.9877 1.9894 397.1484 397.5568 0.0645 -1.0000 -1.0000 2931155 1596137400.60 151.4213 59.9998 32.0000 1.9875 1.9892 397.3561 397.7649 0.0646 -1.0000 -1.0000 2931225 1596137400.70 151.4213 59.9998 32.0000 1.9867 1.9884 397.5864 397.9946 0.0645 -1.0000 -1.0000 2931285 1596137400.80 151.4213 59.9998 32.0000 1.9880 1.9897 397.5704 397.9798 0.0646 -1.0000 -1.0000 2931345 1596137400.90 151.4533 59.9998 32.0000 1.9886 1.9903 397.3166 397.7246 0.0644 -1.0000 -1.0000 2931475 1596137401.00 151.3169 59.9998 32.0000 1.9880 1.9897 397.4996 397.9081 0.0645 -1.0000 -1.0000 2931535 1596137401.10 151.3169 59.9998 32.0000 1.9873 1.9890 397.5111 397.9203 0.0646 -1.0000 -1.0000 2931604 1596137401.20 151.3169 59.9998 32.0000 1.9861 1.9878 397.4230 397.8311 0.0644 -1.0000 -1.0000 2931674 1596137401.30 151.3169 59.9998 32.0000 1.9870 1.9887 397.1807 397.5887 0.0645 -1.0000 -1.0000 2931735 1596137401.40 151.3169 59.9998 32.0000 1.9882 1.9899 397.0969 397.5052 0.0645 -1.0000 -1.0000 2931805 1596137401.50 151.5764 59.9998 32.0000 1.9886 1.9902 397.1196 397.5281 0.0645 -1.0000 -1.0000 2931874 1596137401.60 151.5764 59.9998 32.0000 1.9871 1.9888 397.3709 397.7804 0.0646 -1.0000 -1.0000 2931935 1596137401.70 151.5764 59.9998 32.0000 1.9881 1.9898 397.5899 397.9987 0.0645 -1.0000 -1.0000 2932644 1596137401.80 151.5764 59.9998 32.0000 1.9872 1.9889 397.6597 398.0678 0.0644 -1.0000 -1.0000 2932704 1596137401.90 151.5764 59.9998 32.0000 1.9895 1.9912 397.4564 397.8656 0.0646 -1.0000 -1.0000 2932784 1596137402.00 151.5764 59.9998 32.0000 1.9890 1.9907 397.2234 397.6327 0.0647 -1.0000 -1.0000 2932864 1596137402.10 151.5764 59.9998 32.0000 1.9898 1.9915 397.2517 397.6603 0.0645 -1.0000 -1.0000 2932924 1596137402.20 151.5764 59.9998 32.0000 1.9903 1.9920 397.2296 397.6385 0.0646 -1.0000 -1.0000 2932984 1596137402.30 151.5764 59.9998 32.0000 1.9878 1.9894 397.2936 397.7018 0.0645 -1.0000 -1.0000 2933064 1596137402.40 151.5764 59.9998 32.0000 1.9873 1.9890 397.4904 397.8989 0.0645 -1.0000 -1.0000 2933124 1596137402.50 151.5764 59.9998 32.0000 1.9879 1.9896 397.2155 397.6243 0.0646 -1.0000 -1.0000 2933184 1596137402.60 151.4917 59.9998 32.0000 1.9893 1.9910 397.1252 397.5331 0.0645 -1.0000 -1.0000 2933254 1596137402.70 151.4917 59.9998 32.0000 1.9860 1.9877 397.0775 397.4860 0.0645 -1.0000 -1.0000 2933324 1596137402.80 151.4917 59.9998 32.0000 1.9880 1.9897 397.1060 397.5142 0.0645 -1.0000 -1.0000 2933394 1596137402.90 151.4917 59.9998 32.0000 1.9857 1.9874 397.4718 397.8808 0.0645 -1.0000 -1.0000 2933464 1596137403.00 151.4917 59.9998 32.0000 1.9869 1.9886 397.4015 397.8099 0.0644 -1.0000 -1.0000 2933524 1596137403.10 151.4917 59.9998 32.0000 1.9876 1.9893 397.2797 397.6876 0.0644 -1.0000 -1.0000 2933583 1596137403.20 151.4917 59.9998 32.0000 1.9889 1.9905 397.1355 397.5428 0.0645 -1.0000 -1.0000 2933663 1596137403.30 151.5646 59.9998 32.0000 1.9892 1.9909 396.9887 397.3980 0.0647 -1.0000 -1.0000 2933724 1596137403.40 151.5646 59.9998 32.0000 1.9892 1.9909 397.1150 397.5232 0.0645 -1.0000 -1.0000 2933783 1596137403.50 151.5646 59.9998 32.0000 1.9867 1.9883 397.5523 397.9609 0.0645 -1.0000 -1.0000 2933853 1596137403.60 151.5646 59.9998 32.0000 1.9878 1.9895 397.2993 397.7078 0.0645 -1.0000 -1.0000 2933923 1596137403.70 151.5646 59.9998 32.0000 1.9876 1.9893 397.1338 397.5425 0.0646 -1.0000 -1.0000 2934543 1596137403.80 151.5646 59.9998 32.0000 1.9889 1.9905 396.9789 397.3868 0.0644 -1.0000 -1.0000 2934633 1596137403.90 151.5646 59.9998 32.0000 1.9894 1.9911 397.1861 397.5955 0.0647 -1.0000 -1.0000 2934693 1596137404.00 151.5646 59.9998 32.0000 1.9894 1.9910 397.3432 397.7521 0.0645 -1.0000 -1.0000 2934773 1596137404.10 151.5646 59.9998 32.0000 1.9886 1.9903 397.4709 397.8792 0.0644 -1.0000 -1.0000 2934833 1596137404.20 151.5646 59.9998 32.0000 1.9869 1.9886 397.4042 397.8129 0.0645 -1.0000 -1.0000 2934893 1596137404.30 151.5646 59.9998 32.0000 1.9874 1.9891 396.9726 397.3800 0.0644 -1.0000 -1.0000 2934963 1596137404.40 151.5440 59.9998 32.0000 1.9897 1.9914 396.9825 397.3906 0.0645 -1.0000 -1.0000 2935073 1596137404.50 151.5440 59.9998 32.0000 1.9883 1.9900 397.1225 397.5321 0.0646 -1.0000 -1.0000 2935133 1596137404.60 151.5440 59.9998 32.0000 1.9877 1.9894 397.5999 398.0077 0.0644 -1.0000 -1.0000 2935203 1596137404.70 151.5440 59.9998 32.0000 1.9867 1.9884 397.4168 397.8254 0.0645 -1.0000 -1.0000 2935263 1596137404.80 151.5440 59.9998 32.0000 1.9880 1.9897 397.1375 397.5463 0.0646 -1.0000 -1.0000 2935333 1596137404.90 151.5081 59.9994 32.0000 1.9881 1.9898 397.1012 397.5101 0.0646 -1.0000 -1.0000 2935402 1596137405.00 151.4810 59.9991 32.0000 1.9883 1.9900 397.0665 397.4754 0.0645 -1.0000 -1.0000 2935462 1596137405.10 151.4810 59.9991 32.0000 1.9888 1.9905 397.4181 397.8259 0.0644 -1.0000 -1.0000 2935523 1596137405.20 151.4810 59.9991 32.0000 1.9882 1.9899 397.3778 397.7873 0.0646 -1.0000 -1.0000 2935872 1596137405.30 151.4810 59.9991 32.0000 1.9884 1.9901 397.4510 397.8595 0.0645 -1.0000 -1.0000 2935932 1596137405.40 151.4810 59.9991 32.0000 1.9896 1.9912 397.2904 397.6992 0.0646 -1.0000 -1.0000 2936002 1596137405.50 151.4810 59.9991 32.0000 1.9887 1.9904 397.0778 397.4864 0.0645 -1.0000 -1.0000 2936072 1596137405.60 151.4810 59.9991 32.0000 1.9883 1.9900 397.1045 397.5129 0.0646 -1.0000 -1.0000 2936132 1596137405.70 151.4810 59.9991 32.0000 1.9881 1.9898 397.4810 397.8909 0.0647 -1.0000 -1.0000 2936212 1596137405.80 151.4810 59.9991 32.0000 1.9872 1.9889 397.3654 397.7756 0.0647 -1.0000 -1.0000 2936272 1596137405.90 151.4810 59.9991 32.0000 1.9879 1.9896 397.4311 397.8410 0.0647 -1.0000 -1.0000 2936342 1596137406.00 151.4810 59.9991 32.0000 1.9888 1.9904 397.3307 397.7394 0.0645 -1.0000 -1.0000 2936412 1596137406.10 151.4810 59.9991 32.0000 1.9902 1.9919 397.0895 397.4977 0.0646 -1.0000 -1.0000 2936472 1596137406.20 151.5260 59.9991 32.0000 1.9893 1.9910 396.9832 397.3923 0.0646 -1.0000 -1.0000 2936542 1596137406.30 151.5260 59.9991 32.0000 1.9888 1.9905 397.0569 397.4644 0.0645 -1.0000 -1.0000 2936732 1596137406.40 151.5260 59.9991 32.0000 1.9864 1.9881 397.3293 397.7395 0.0647 -1.0000 -1.0000 2936792 1596137406.50 151.5260 59.9991 32.0000 1.9871 1.9888 397.4420 397.8501 0.0644 -1.0000 -1.0000 2936852 1596137406.60 151.5260 59.9991 32.0000 1.9874 1.9891 397.2448 397.6535 0.0646 -1.0000 -1.0000 2936932 1596137406.70 151.5578 59.9991 32.0000 1.9887 1.9904 397.1415 397.5506 0.0645 -1.0000 -1.0000 2936992 1596137406.80 151.5817 59.9991 32.0000 1.9896 1.9913 397.1982 397.6066 0.0645 -1.0000 -1.0000 2937122 1596137406.90 151.5817 59.9991 32.0000 1.9872 1.9889 397.2463 397.6546 0.0645 -1.0000 -1.0000 2937192 1596137407.00 151.5817 59.9991 32.0000 1.9872 1.9889 397.4668 397.8764 0.0647 -1.0000 -1.0000 2937252 1596137407.10 151.5817 59.9991 32.0000 1.9880 1.9897 397.1678 397.5772 0.0647 -1.0000 -1.0000 2937321 1596137407.20 151.5817 59.9991 32.0000 1.9884 1.9900 396.9870 397.3962 0.0647 -1.0000 -1.0000 2937391 1596137407.30 151.5817 59.9991 32.0000 1.9895 1.9912 396.9846 397.3935 0.0646 -1.0000 -1.0000 2937671 1596137407.40 151.2209 59.9991 32.0000 1.9882 1.9899 396.9032 397.3111 0.0645 -1.0000 -1.0000 2937731 1596137407.50 151.2209 59.9991 32.0000 1.9875 1.9892 397.3660 397.7747 0.0644 -1.0000 -1.0000 2937801 1596137407.60 151.2209 59.9991 32.0000 1.9866 1.9883 397.4344 397.8420 0.0644 -1.0000 -1.0000 2937861 1596137407.70 151.2209 59.9991 32.0000 1.9866 1.9883 397.3702 397.7791 0.0646 -1.0000 -1.0000 2937941 1596137407.80 151.2209 59.9991 32.0000 1.9877 1.9894 397.2102 397.6191 0.0646 -1.0000 -1.0000 2938381 1596137407.90 151.2209 59.9991 32.0000 1.9877 1.9894 397.0733 397.4832 0.0648 -1.0000 -1.0000 2938451 1596137408.00 151.2209 59.9991 32.0000 1.9874 1.9890 397.3776 397.7861 0.0645 -1.0000 -1.0000 2938521 1596137408.10 151.6874 59.9991 32.0000 1.9879 1.9896 397.4366 397.8455 0.0646 -1.0000 -1.0000 2938591 1596137408.20 151.6874 59.9991 32.0000 1.9878 1.9895 397.3664 397.7746 0.0644 -1.0000 -1.0000 2938651 1596137408.30 151.6874 59.9991 32.0000 1.9887 1.9904 397.2683 397.6772 0.0646 -1.0000 -1.0000 2938761 1596137408.40 151.6874 59.9991 32.0000 1.9897 1.9914 397.1817 397.5897 0.0644 -1.0000 -1.0000 2938821 1596137408.50 151.6874 59.9991 32.0000 1.9886 1.9903 397.0352 397.4432 0.0645 -1.0000 -1.0000 2938891 1596137408.60 151.5424 59.9991 32.0000 1.9868 1.9885 397.1981 397.6067 0.0646 -1.0000 -1.0000 2938971 1596137408.70 151.5424 59.9991 32.0000 1.9869 1.9886 397.2683 397.6763 0.0645 -1.0000 -1.0000 2939031 1596137408.80 151.5424 59.9991 32.0000 1.9861 1.9878 397.4136 397.8236 0.0647 -1.0000 -1.0000 2939090 1596137408.90 151.5424 59.9991 32.0000 1.9872 1.9889 397.3741 397.7826 0.0644 -1.0000 -1.0000 2939290 1596137409.00 151.5424 59.9991 32.0000 1.9892 1.9909 396.9602 397.3698 0.0647 -1.0000 -1.0000 2939360 1596137409.10 151.5424 59.9991 32.0000 1.9895 1.9912 396.9574 397.3653 0.0645 -1.0000 -1.0000 2939420 1596137409.20 151.4484 59.9991 32.0000 1.9883 1.9899 397.2169 397.6249 0.0645 -1.0000 -1.0000 2939490 1596137409.30 151.3387 59.9991 32.0000 1.9866 1.9883 397.4376 397.8461 0.0645 -1.0000 -1.0000 2939560 1596137409.40 151.3387 59.9991 32.0000 1.9863 1.9880 397.4765 397.8849 0.0645 -1.0000 -1.0000 2939620 1596137409.50 151.3387 59.9991 32.0000 1.9869 1.9886 397.3546 397.7638 0.0646 -1.0000 -1.0000 2939700 1596137409.60 151.3387 59.9991 32.0000 1.9883 1.9900 397.1870 397.5956 0.0645 -1.0000 -1.0000 2939760 1596137409.70 151.3387 59.9991 32.0000 1.9896 1.9913 396.9978 397.4062 0.0645 -1.0000 -1.0000 2939830 1596137409.80 151.4418 59.9999 32.0000 1.9889 1.9906 397.0342 397.4419 0.0644 -1.0000 -1.0000 2939890 1596137409.90 151.5320 60.0006 32.0000 1.9887 1.9904 397.3479 397.7560 0.0645 -1.0000 -1.0000 2939990 1596137410.00 151.5320 60.0006 32.0000 1.9900 1.9917 397.4574 397.8661 0.0646 -1.0000 -1.0000 2940060 1596137410.10 151.5320 60.0006 32.0000 1.9891 1.9908 397.1390 397.5485 0.0647 -1.0000 -1.0000 2940130 1596137410.20 151.5320 60.0006 32.0000 1.9907 1.9924 397.0943 397.5034 0.0647 -1.0000 -1.0000 2940190 1596137410.30 151.5320 60.0006 32.0000 1.9889 1.9906 397.4105 397.8202 0.0647 -1.0000 -1.0000 2940270 1596137410.40 151.5320 60.0006 32.0000 1.9868 1.9885 397.4089 397.8185 0.0646 -1.0000 -1.0000 2940440 1596137410.50 151.5320 60.0006 32.0000 1.9869 1.9885 397.4399 397.8492 0.0646 -1.0000 -1.0000 2940500 1596137410.60 151.5320 60.0006 32.0000 1.9875 1.9892 397.5217 397.9321 0.0647 -1.0000 -1.0000 2940570 1596137410.70 151.5320 60.0006 32.0000 1.9880 1.9897 397.1956 397.6041 0.0645 -1.0000 -1.0000 2940640 1596137410.80 151.5320 60.0006 32.0000 1.9873 1.9890 396.8807 397.2882 0.0644 -1.0000 -1.0000 2940700 1596137410.90 151.5320 60.0006 32.0000 1.9881 1.9898 396.9925 397.4008 0.0646 -1.0000 -1.0000 2941459 1596137411.00 151.4671 60.0006 32.0000 1.9882 1.9899 396.9745 397.3832 0.0646 -1.0000 -1.0000 2941539 1596137411.10 151.4671 60.0006 32.0000 1.9873 1.9890 397.3861 397.7944 0.0644 -1.0000 -1.0000 2941599 1596137411.20 151.4671 60.0006 32.0000 1.9866 1.9883 397.4092 397.8167 0.0643 -1.0000 -1.0000 2941669 1596137411.30 151.4671 60.0006 32.0000 1.9885 1.9902 397.2937 397.7022 0.0646 -1.0000 -1.0000 2941739 1596137411.40 151.4671 60.0006 32.0000 1.9869 1.9885 397.2358 397.6451 0.0646 -1.0000 -1.0000 2941799 1596137411.50 151.4794 60.0006 32.0000 1.9867 1.9884 396.9749 397.3831 0.0645 -1.0000 -1.0000 2941869 1596137411.60 151.5190 60.0006 32.0000 1.9877 1.9894 397.1391 397.5476 0.0645 -1.0000 -1.0000 2941939 1596137411.70 151.5190 60.0006 32.0000 1.9873 1.9890 397.3132 397.7214 0.0645 -1.0000 -1.0000 2942009 1596137411.80 151.5190 60.0006 32.0000 1.9861 1.9877 397.5649 397.9738 0.0645 -1.0000 -1.0000 2942069 1596137411.90 151.5190 60.0006 32.0000 1.9867 1.9884 397.5227 397.9311 0.0644 -1.0000 -1.0000 2942139 1596137412.00 151.5190 60.0006 32.0000 1.9886 1.9903 397.4834 397.8919 0.0645 -1.0000 -1.0000 2942209 1596137412.10 151.5901 60.0006 32.0000 1.9885 1.9902 397.1602 397.5691 0.0645 -1.0000 -1.0000 2942279 1596137412.20 151.5901 60.0006 32.0000 1.9888 1.9905 397.3771 397.7844 0.0644 -1.0000 -1.0000 2942339 1596137412.30 151.5901 60.0006 32.0000 1.9883 1.9900 397.6002 398.0088 0.0644 -1.0000 -1.0000 2942409 1596137412.40 151.5901 60.0006 32.0000 1.9877 1.9894 397.7536 398.1634 0.0646 -1.0000 -1.0000 2942469 1596137412.50 151.4926 60.0006 32.0000 1.9902 1.9919 397.4075 397.8159 0.0645 -1.0000 -1.0000 2942649 1596137412.60 151.4410 60.0006 32.0000 1.9894 1.9911 397.1864 397.5947 0.0644 -1.0000 -1.0000 2942729 1596137412.70 151.4410 60.0006 32.0000 1.9892 1.9909 396.9810 397.3891 0.0646 -1.0000 -1.0000 2942789 1596137412.80 151.4410 60.0006 32.0000 1.9885 1.9902 397.5155 397.9252 0.0646 -1.0000 -1.0000 2942849 1596137412.90 151.4410 60.0006 32.0000 1.9874 1.9891 397.4202 397.8296 0.0646 -1.0000 -1.0000 2942919 1596137413.00 151.4410 60.0006 32.0000 1.9879 1.9895 397.1283 397.5348 0.0643 -1.0000 -1.0000 2943309 1596137413.10 151.4410 60.0006 32.0000 1.9884 1.9901 397.0536 397.4626 0.0646 -1.0000 -1.0000 2943369 1596137413.20 151.5418 60.0006 32.0000 1.9889 1.9906 396.9616 397.3706 0.0646 -1.0000 -1.0000 2943449 1596137413.30 151.5418 60.0006 32.0000 1.9869 1.9886 397.3525 397.7618 0.0646 -1.0000 -1.0000 2943509 1596137413.40 151.5418 60.0006 32.0000 1.9852 1.9869 397.3874 397.7965 0.0646 -1.0000 -1.0000 2943569 1596137413.50 151.5418 60.0006 32.0000 1.9878 1.9895 397.5054 397.9159 0.0647 -1.0000 -1.0000 2943868 1596137413.60 151.5418 60.0006 32.0000 1.9895 1.9911 397.1341 397.5423 0.0644 -1.0000 -1.0000 2943938 1596137413.70 151.5418 60.0006 32.0000 1.9881 1.9898 396.9235 397.3312 0.0644 -1.0000 -1.0000 2944009 1596137413.80 151.2459 60.0006 32.0000 1.9880 1.9897 396.9649 397.3745 0.0647 -1.0000 -1.0000 2944068 1596137413.90 151.2211 60.0006 32.0000 1.9891 1.9908 397.1438 397.5519 0.0644 -1.0000 -1.0000 2944128 1596137414.00 151.2211 60.0006 32.0000 1.9864 1.9881 397.2685 397.6757 0.0643 -1.0000 -1.0000 2944388 1596137414.10 151.2211 60.0006 32.0000 1.9858 1.9875 397.4741 397.8834 0.0647 -1.0000 -1.0000 2944448 1596137414.20 151.2211 60.0006 32.0000 1.9859 1.9876 397.3214 397.7305 0.0645 -1.0000 -1.0000 2944508 1596137414.30 151.2306 60.0006 32.0000 1.9888 1.9905 397.3215 397.7303 0.0645 -1.0000 -1.0000 2944588 1596137414.40 151.4349 60.0006 32.0000 1.9873 1.9890 397.2337 397.6418 0.0645 -1.0000 -1.0000 2944648 1596137414.50 151.4349 60.0006 32.0000 1.9881 1.9898 397.3738 397.7830 0.0646 -1.0000 -1.0000 2944898 1596137414.60 151.4349 60.0006 32.0000 1.9864 1.9880 397.4979 397.9054 0.0643 -1.0000 -1.0000 2944968 1596137414.70 151.4349 60.0006 32.0000 1.9880 1.9897 397.3479 397.7562 0.0645 -1.0000 -1.0000 2945028 1596137414.80 151.4349 60.0006 32.0000 1.9900 1.9917 397.2066 397.6158 0.0647 -1.0000 -1.0000 2945088 1596137414.90 151.6853 60.0001 32.0000 1.9910 1.9927 397.0279 397.4371 0.0647 -1.0000 -1.0000 2945168 1596137415.00 151.6853 60.0001 32.0000 1.9907 1.9924 396.9034 397.3124 0.0646 -1.0000 -1.0000 2945238 1596137415.10 151.6853 60.0001 32.0000 1.9889 1.9906 397.3721 397.7808 0.0645 -1.0000 -1.0000 2945298 1596137415.20 151.6853 60.0001 32.0000 1.9881 1.9898 397.4504 397.8592 0.0646 -1.0000 -1.0000 2945368 1596137415.30 151.6853 60.0001 32.0000 1.9876 1.9893 397.4521 397.8618 0.0647 -1.0000 -1.0000 2945438 1596137415.40 151.6853 60.0001 32.0000 1.9878 1.9894 397.3503 397.7596 0.0646 -1.0000 -1.0000 2945498 1596137415.50 151.5104 60.0001 32.0000 1.9890 1.9907 397.0214 397.4301 0.0646 -1.0000 -1.0000 2945577 1596137415.60 151.5104 60.0001 32.0000 1.9875 1.9892 397.2829 397.6928 0.0648 -1.0000 -1.0000 2945747 1596137415.70 151.5104 60.0001 32.0000 1.9864 1.9881 397.4878 397.8969 0.0646 -1.0000 -1.0000 2945817 1596137415.80 151.5104 60.0001 32.0000 1.9869 1.9886 397.5158 397.9252 0.0646 -1.0000 -1.0000 2945897 1596137415.90 151.5104 60.0001 32.0000 1.9880 1.9897 397.3063 397.7155 0.0646 -1.0000 -1.0000 2945957 1596137416.00 151.5104 60.0001 32.0000 1.9886 1.9903 397.2206 397.6292 0.0646 -1.0000 -1.0000 2946037 1596137416.10 151.4674 60.0001 32.0000 1.9897 1.9914 397.0785 397.4872 0.0646 -1.0000 -1.0000 2946257 1596137416.20 151.3925 60.0001 32.0000 1.9874 1.9891 397.0947 397.5026 0.0645 -1.0000 -1.0000 2946317 1596137416.30 151.3925 60.0001 32.0000 1.9883 1.9900 397.4326 397.8422 0.0646 -1.0000 -1.0000 2946397 1596137416.40 151.3925 60.0001 32.0000 1.9872 1.9889 397.4808 397.8900 0.0646 -1.0000 -1.0000 2946457 1596137416.50 151.3925 60.0001 32.0000 1.9875 1.9892 397.3005 397.7086 0.0644 -1.0000 -1.0000 2946517 1596137416.60 151.3925 60.0001 32.0000 1.9916 1.9933 397.0235 397.4314 0.0645 -1.0000 -1.0000 2946757 1596137416.70 151.6739 60.0001 32.0000 1.9897 1.9914 397.1298 397.5378 0.0645 -1.0000 -1.0000 2946817 1596137416.80 151.6739 60.0001 32.0000 1.9886 1.9903 397.3358 397.7452 0.0645 -1.0000 -1.0000 2946877 1596137416.90 151.6739 60.0001 32.0000 1.9875 1.9891 397.4375 397.8467 0.0647 -1.0000 -1.0000 2946957 1596137417.00 151.6739 60.0001 32.0000 1.9883 1.9900 397.4307 397.8398 0.0646 -1.0000 -1.0000 2947017 1596137417.10 151.6739 60.0001 32.0000 1.9889 1.9906 397.1650 397.5733 0.0645 -1.0000 -1.0000 2947396 1596137417.20 151.6739 60.0001 32.0000 1.9891 1.9908 397.1287 397.5374 0.0645 -1.0000 -1.0000 2947466 1596137417.30 151.5388 60.0001 32.0000 1.9870 1.9887 397.2438 397.6517 0.0645 -1.0000 -1.0000 2947527 1596137417.40 151.5388 60.0001 32.0000 1.9857 1.9873 397.2921 397.7012 0.0646 -1.0000 -1.0000 2947586 1596137417.50 151.5388 60.0001 32.0000 1.9878 1.9895 397.3407 397.7499 0.0646 -1.0000 -1.0000 2947676 1596137417.60 151.5388 60.0001 32.0000 1.9881 1.9898 397.2293 397.6371 0.0644 -1.0000 -1.0000 2947896 1596137417.70 151.5388 60.0001 32.0000 1.9884 1.9901 397.0657 397.4734 0.0645 -1.0000 -1.0000 2947966 1596137417.80 151.5388 60.0001 32.0000 1.9889 1.9906 397.1114 397.5209 0.0647 -1.0000 -1.0000 2948026 1596137417.90 151.4345 60.0001 32.0000 1.9870 1.9887 397.1772 397.5862 0.0646 -1.0000 -1.0000 2948096 1596137418.00 151.4345 60.0001 32.0000 1.9872 1.9889 397.4118 397.8207 0.0645 -1.0000 -1.0000 2948166 1596137418.10 151.4345 60.0001 32.0000 1.9882 1.9899 397.4727 397.8819 0.0646 -1.0000 -1.0000 2948226 1596137418.20 151.4345 60.0001 32.0000 1.9887 1.9904 397.3891 397.7986 0.0647 -1.0000 -1.0000 2948706 1596137418.30 151.4345 60.0001 32.0000 1.9881 1.9898 397.0498 397.4586 0.0646 -1.0000 -1.0000 2948786 1596137418.40 151.6325 60.0001 32.0000 1.9896 1.9913 396.9478 397.3570 0.0647 -1.0000 -1.0000 2948846 1596137418.50 151.6325 60.0001 32.0000 1.9891 1.9908 397.0750 397.4838 0.0646 -1.0000 -1.0000 2948906 1596137418.60 151.6325 60.0001 32.0000 1.9882 1.9898 397.3293 397.7383 0.0646 -1.0000 -1.0000 2948976 1596137418.70 151.6325 60.0001 32.0000 1.9876 1.9893 397.3496 397.7584 0.0645 -1.0000 -1.0000 2949126 1596137418.80 151.6325 60.0001 32.0000 1.9892 1.9909 397.4368 397.8460 0.0646 -1.0000 -1.0000 2949196 1596137418.90 151.6325 60.0001 32.0000 1.9892 1.9909 397.2714 397.6797 0.0645 -1.0000 -1.0000 2949265 1596137419.00 151.6615 60.0001 32.0000 1.9888 1.9905 396.9832 397.3920 0.0647 -1.0000 -1.0000 2949325 1596137419.10 151.6615 60.0001 32.0000 1.9881 1.9898 397.3306 397.7400 0.0646 -1.0000 -1.0000 2949385 1596137419.20 151.6615 60.0001 32.0000 1.9862 1.9879 397.4903 397.8988 0.0645 -1.0000 -1.0000 2949465 1596137419.30 151.6615 60.0001 32.0000 1.9875 1.9891 397.4247 397.8349 0.0648 -1.0000 -1.0000 2949526 1596137419.40 151.6615 60.0001 32.0000 1.9870 1.9886 397.1652 397.5735 0.0646 -1.0000 -1.0000 2949585 1596137419.50 151.6615 60.0001 32.0000 1.9890 1.9907 396.9003 397.3095 0.0646 -1.0000 -1.0000 2949655 1596137419.60 151.4321 59.9984 32.0000 1.9877 1.9894 397.1121 397.5213 0.0646 -1.0000 -1.0000 2949725 1596137419.70 151.4321 59.9984 32.0000 1.9873 1.9890 397.3515 397.7596 0.0645 -1.0000 -1.0000 2950435 1596137419.80 151.4321 59.9984 32.0000 1.9871 1.9888 397.4049 397.8133 0.0644 -1.0000 -1.0000 2950495 1596137419.90 151.4321 59.9984 32.0000 1.9893 1.9910 397.2008 397.6100 0.0648 -1.0000 -1.0000 2950565 1596137420.00 151.4321 59.9984 32.0000 1.9883 1.9900 396.9540 397.3618 0.0644 -1.0000 -1.0000 2950635 1596137420.10 151.4321 59.9984 32.0000 1.9880 1.9897 397.0426 397.4507 0.0645 -1.0000 -1.0000 2950705 1596137420.20 151.4321 59.9984 32.0000 1.9876 1.9892 397.4766 397.8858 0.0646 -1.0000 -1.0000 2950765 1596137420.30 151.3746 59.9984 32.0000 1.9864 1.9881 397.4145 397.8229 0.0645 -1.0000 -1.0000 2950835 1596137420.40 151.3746 59.9984 32.0000 1.9870 1.9886 397.3245 397.7340 0.0647 -1.0000 -1.0000 2950895 1596137420.50 151.3746 59.9984 32.0000 1.9889 1.9906 397.1931 397.6019 0.0646 -1.0000 -1.0000 2950965 1596137420.60 151.3746 59.9984 32.0000 1.9890 1.9906 397.0089 397.4177 0.0645 -1.0000 -1.0000 2951035 1596137420.70 151.3746 59.9984 32.0000 1.9890 1.9907 397.2417 397.6505 0.0646 -1.0000 -1.0000 2951145 1596137420.80 151.3746 59.9984 32.0000 1.9878 1.9895 397.2962 397.7041 0.0644 -1.0000 -1.0000 2951215 1596137420.90 151.5981 59.9984 32.0000 1.9889 1.9905 397.3162 397.7241 0.0644 -1.0000 -1.0000 2951284 1596137421.00 151.6967 59.9984 32.0000 1.9900 1.9917 397.3555 397.7645 0.0646 -1.0000 -1.0000 2951345 1596137421.10 151.6967 59.9984 32.0000 1.9896 1.9913 397.1584 397.5674 0.0645 -1.0000 -1.0000 2951414 1596137421.20 151.6967 59.9984 32.0000 1.9882 1.9899 397.2599 397.6683 0.0646 -1.0000 -1.0000 2951694 1596137421.30 151.6967 59.9984 32.0000 1.9872 1.9889 397.7300 398.1404 0.0647 -1.0000 -1.0000 2951754 1596137421.40 151.6967 59.9984 32.0000 1.9863 1.9880 397.5132 397.9218 0.0645 -1.0000 -1.0000 2951824 1596137421.50 151.6967 59.9984 32.0000 1.9869 1.9886 397.4214 397.8302 0.0645 -1.0000 -1.0000 2951904 1596137421.60 151.3160 59.9984 32.0000 1.9895 1.9912 397.2371 397.6455 0.0645 -1.0000 -1.0000 2951964 1596137421.70 151.3160 59.9984 32.0000 1.9898 1.9915 396.9998 397.4081 0.0645 -1.0000 -1.0000 2952044 1596137421.80 151.3160 59.9984 32.0000 1.9888 1.9904 396.9854 397.3939 0.0645 -1.0000 -1.0000 2952104 1596137421.90 151.3160 59.9984 32.0000 1.9897 1.9914 397.2588 397.6673 0.0645 -1.0000 -1.0000 2952174 1596137422.00 151.3160 59.9984 32.0000 1.9894 1.9911 397.4022 397.8115 0.0646 -1.0000 -1.0000 2952244 1596137422.10 151.3160 59.9984 32.0000 1.9889 1.9905 397.2102 397.6184 0.0645 -1.0000 -1.0000 2952304 1596137422.20 151.3160 59.9984 32.0000 1.9889 1.9906 397.0489 397.4590 0.0648 -1.0000 -1.0000 2952364 1596137422.30 151.3197 59.9984 32.0000 1.9892 1.9909 397.0078 397.4172 0.0646 -1.0000 -1.0000 2952444 1596137422.40 151.3271 59.9984 32.0000 1.9875 1.9892 397.5032 397.9114 0.0644 -1.0000 -1.0000 2952504 1596137422.50 151.3271 59.9984 32.0000 1.9860 1.9877 397.4347 397.8429 0.0644 -1.0000 -1.0000 2952564 1596137422.60 151.3271 59.9984 32.0000 1.9876 1.9893 397.5231 397.9323 0.0646 -1.0000 -1.0000 2952634 1596137422.70 151.3271 59.9984 32.0000 1.9884 1.9901 397.3583 397.7684 0.0647 -1.0000 -1.0000 2952704 1596137422.80 151.5267 59.9984 32.0000 1.9876 1.9893 396.9708 397.3796 0.0646 -1.0000 -1.0000 2952874 1596137422.90 151.5736 59.9984 32.0000 1.9895 1.9911 396.8977 397.3058 0.0645 -1.0000 -1.0000 2952954 1596137423.00 151.5736 59.9984 32.0000 1.9882 1.9899 397.0590 397.4673 0.0645 -1.0000 -1.0000 2953014 1596137423.10 151.5736 59.9984 32.0000 1.9881 1.9897 397.4579 397.8662 0.0644 -1.0000 -1.0000 2953083 1596137423.20 151.5736 59.9984 32.0000 1.9873 1.9889 397.4108 397.8194 0.0645 -1.0000 -1.0000 2953154 1596137423.30 151.5736 59.9984 32.0000 1.9866 1.9883 397.3817 397.7900 0.0645 -1.0000 -1.0000 2953543 1596137423.40 151.6206 59.9984 32.0000 1.9877 1.9894 397.0348 397.4435 0.0646 -1.0000 -1.0000 2953603 1596137423.50 151.7310 59.9984 32.0000 1.9895 1.9912 397.0115 397.4211 0.0646 -1.0000 -1.0000 2953673 1596137423.60 151.7310 59.9984 32.0000 1.9895 1.9912 397.1885 397.5980 0.0648 -1.0000 -1.0000 2953743 1596137423.70 151.7310 59.9984 32.0000 1.9891 1.9908 397.1814 397.5895 0.0645 -1.0000 -1.0000 2953813 1596137423.80 151.7310 59.9984 32.0000 1.9894 1.9911 397.4459 397.8557 0.0648 -1.0000 -1.0000 2954153 1596137423.90 151.7159 59.9984 32.0000 1.9886 1.9903 397.4901 397.8983 0.0644 -1.0000 -1.0000 2954213 1596137424.00 151.6250 59.9984 32.0000 1.9871 1.9888 397.4899 397.8987 0.0645 -1.0000 -1.0000 2954283 1596137424.10 151.6250 59.9984 32.0000 1.9889 1.9906 397.2754 397.6846 0.0647 -1.0000 -1.0000 2954373 1596137424.20 151.6250 59.9984 32.0000 1.9881 1.9898 397.2124 397.6210 0.0645 -1.0000 -1.0000 2954443 1596137424.30 151.6250 59.9984 32.0000 1.9888 1.9905 397.2591 397.6676 0.0646 -1.0000 -1.0000 2954673 1596137424.40 151.6224 59.9984 32.0000 1.9874 1.9891 397.4531 397.8620 0.0645 -1.0000 -1.0000 2954733 1596137424.50 151.4814 59.9984 32.0000 1.9888 1.9905 397.5161 397.9257 0.0646 -1.0000 -1.0000 2954803 1596137424.60 151.4814 59.9984 32.0000 1.9899 1.9916 397.1739 397.5827 0.0646 -1.0000 -1.0000 2954873 1596137424.70 151.4814 59.9984 32.0000 1.9900 1.9917 397.0073 397.4161 0.0646 -1.0000 -1.0000 2954953 1596137424.80 151.4814 59.9984 32.0000 1.9892 1.9909 397.1682 397.5773 0.0647 -1.0000 -1.0000 2955182 1596137424.90 151.4814 59.9984 32.0000 1.9873 1.9890 397.2034 397.6131 0.0647 -1.0000 -1.0000 2955262 1596137425.00 151.4504 59.9996 32.0000 1.9877 1.9893 397.4564 397.8639 0.0644 -1.0000 -1.0000 2955322 1596137425.10 151.4504 59.9996 32.0000 1.9897 1.9914 397.5340 397.9426 0.0645 -1.0000 -1.0000 2955382 1596137425.20 151.4504 59.9996 32.0000 1.9877 1.9893 397.3630 397.7712 0.0645 -1.0000 -1.0000 2955462 1596137425.30 151.4504 59.9996 32.0000 1.9885 1.9902 396.8667 397.2756 0.0646 -1.0000 -1.0000 2955642 1596137425.40 151.4504 59.9996 32.0000 1.9901 1.9918 397.1076 397.5155 0.0644 -1.0000 -1.0000 2955702 1596137425.50 151.5355 59.9996 32.0000 1.9888 1.9905 397.1983 397.6071 0.0646 -1.0000 -1.0000 2955782 1596137425.60 151.6469 59.9996 32.0000 1.9882 1.9899 397.4952 397.9044 0.0645 -1.0000 -1.0000 2955842 1596137425.70 151.6469 59.9996 32.0000 1.9882 1.9898 397.3544 397.7618 0.0643 -1.0000 -1.0000 2955912 1596137425.80 151.6469 59.9996 32.0000 1.9879 1.9896 397.4034 397.8120 0.0645 -1.0000 -1.0000 2956652 1596137425.90 151.6469 59.9996 32.0000 1.9871 1.9888 397.2351 397.6435 0.0645 -1.0000 -1.0000 2956732 1596137426.00 151.6469 59.9996 32.0000 1.9877 1.9893 396.9342 397.3416 0.0644 -1.0000 -1.0000 2956801 1596137426.10 151.6532 59.9996 32.0000 1.9866 1.9883 396.8994 397.3064 0.0644 -1.0000 -1.0000 2956861 1596137426.20 151.6532 59.9996 32.0000 1.9870 1.9887 397.1523 397.5606 0.0645 -1.0000 -1.0000 2956921 1596137426.30 151.6532 59.9996 32.0000 1.9873 1.9890 397.4080 397.8171 0.0646 -1.0000 -1.0000 2957001 1596137426.40 151.6532 59.9996 32.0000 1.9890 1.9907 397.0374 397.4457 0.0644 -1.0000 -1.0000 2957061 1596137426.50 151.6532 59.9996 32.0000 1.9912 1.9929 396.7611 397.1688 0.0645 -1.0000 -1.0000 2957121 1596137426.60 151.6532 59.9996 32.0000 1.9892 1.9909 396.9351 397.3431 0.0645 -1.0000 -1.0000 2957201 1596137426.70 151.3124 59.9996 32.0000 1.9882 1.9899 397.2316 397.6402 0.0644 -1.0000 -1.0000 2957261 1596137426.80 151.3124 59.9996 32.0000 1.9867 1.9884 397.3312 397.7399 0.0646 -1.0000 -1.0000 2957321 1596137426.90 151.3124 59.9996 32.0000 1.9874 1.9891 397.3570 397.7665 0.0646 -1.0000 -1.0000 2957391 1596137427.00 151.3124 59.9996 32.0000 1.9879 1.9896 397.2793 397.6884 0.0646 -1.0000 -1.0000 2957461 1596137427.10 151.3124 59.9996 32.0000 1.9903 1.9920 397.0763 397.4844 0.0644 -1.0000 -1.0000 2957521 1596137427.20 151.3316 59.9996 32.0000 1.9899 1.9915 396.9691 397.3765 0.0644 -1.0000 -1.0000 2957601 1596137427.30 151.4513 59.9996 32.0000 1.9895 1.9912 397.0491 397.4578 0.0647 -1.0000 -1.0000 2957661 1596137427.40 151.4513 59.9996 32.0000 1.9895 1.9912 397.3709 397.7796 0.0645 -1.0000 -1.0000 2958291 1596137427.50 151.4513 59.9996 32.0000 1.9878 1.9895 397.3435 397.7521 0.0646 -1.0000 -1.0000 2958361 1596137427.60 151.4513 59.9996 32.0000 1.9904 1.9921 397.3672 397.7759 0.0645 -1.0000 -1.0000 2958431 1596137427.70 151.4513 59.9996 32.0000 1.9901 1.9917 397.1475 397.5563 0.0645 -1.0000 -1.0000 2958501 1596137427.80 151.4513 59.9996 32.0000 1.9882 1.9899 396.9809 397.3893 0.0646 -1.0000 -1.0000 2958561 1596137427.90 151.4513 59.9996 32.0000 1.9877 1.9894 397.1977 397.6072 0.0647 -1.0000 -1.0000 2958631 1596137428.00 151.4513 59.9996 32.0000 1.9878 1.9895 397.4710 397.8808 0.0647 -1.0000 -1.0000 2958700 1596137428.10 151.4513 59.9996 32.0000 1.9864 1.9881 397.4243 397.8340 0.0646 -1.0000 -1.0000 2958760 1596137428.20 151.4513 59.9996 32.0000 1.9866 1.9883 397.1351 397.5427 0.0644 -1.0000 -1.0000 2958820 1596137428.30 151.5519 59.9996 32.0000 1.9877 1.9894 397.0007 397.4092 0.0646 -1.0000 -1.0000 2958900 1596137428.40 151.7038 59.9996 32.0000 1.9879 1.9896 397.0251 397.4335 0.0645 -1.0000 -1.0000 2958960 1596137428.50 151.7038 59.9996 32.0000 1.9897 1.9914 397.1370 397.5453 0.0645 -1.0000 -1.0000 2959021 1596137428.60 151.7038 59.9996 32.0000 1.9882 1.9899 397.4479 397.8562 0.0644 -1.0000 -1.0000 2959090 1596137428.70 151.7038 59.9996 32.0000 1.9865 1.9882 397.3120 397.7215 0.0646 -1.0000 -1.0000 2959170 1596137428.80 151.7038 59.9996 32.0000 1.9876 1.9893 397.0132 397.4217 0.0646 -1.0000 -1.0000 2959230 1596137428.90 151.7038 59.9996 32.0000 1.9878 1.9895 396.9933 397.4014 0.0644 -1.0000 -1.0000 2959310 1596137429.00 151.2850 59.9996 32.0000 1.9872 1.9889 397.1978 397.6066 0.0646 -1.0000 -1.0000 2959390 1596137429.10 151.2850 59.9996 32.0000 1.9876 1.9893 397.4220 397.8308 0.0645 -1.0000 -1.0000 2959450 1596137429.20 151.2850 59.9996 32.0000 1.9885 1.9902 397.3968 397.8065 0.0647 -1.0000 -1.0000 2959530 1596137429.30 151.2921 59.9996 32.0000 1.9885 1.9902 397.4011 397.8113 0.0648 -1.0000 -1.0000 2959590 1596137429.40 151.3669 60.0004 32.0000 1.9889 1.9906 397.1733 397.5831 0.0647 -1.0000 -1.0000 2959650 1596137429.50 151.3669 60.0004 32.0000 1.9898 1.9915 397.2326 397.6416 0.0646 -1.0000 -1.0000 2959890 1596137429.60 151.3669 60.0004 32.0000 1.9906 1.9923 397.0784 397.4872 0.0646 -1.0000 -1.0000 2959960 1596137429.70 151.3669 60.0004 32.0000 1.9890 1.9907 397.5381 397.9478 0.0646 -1.0000 -1.0000 3000030 1596137429.80 151.3669 60.0004 32.0000 1.9856 1.9873 397.4660 397.8761 0.0647 -1.0000 -1.0000 3000090 1596137429.90 151.3669 60.0004 32.0000 1.9863 1.9880 397.4286 397.8381 0.0646 -1.0000 -1.0000 3000150 1596137430.00 151.3669 60.0004 32.0000 1.9892 1.9909 397.0223 397.4310 0.0646 -1.0000 -1.0000 3000910 1596137430.10 151.3669 60.0004 32.0000 1.9891 1.9908 397.0200 397.4287 0.0645 -1.0000 -1.0000 3000970 1596137430.20 151.3669 60.0004 32.0000 1.9893 1.9910 397.0124 397.4201 0.0644 -1.0000 -1.0000 3001040 1596137430.30 151.5301 60.0004 32.0000 1.9874 1.9891 397.2246 397.6320 0.0644 -1.0000 -1.0000 3001110 1596137430.40 151.6369 60.0004 32.0000 1.9871 1.9887 397.6121 398.0215 0.0646 -1.0000 -1.0000 3001179 1596137430.50 151.6369 60.0004 32.0000 1.9871 1.9888 397.5259 397.9349 0.0645 -1.0000 -1.0000 3001240 1596137430.60 151.6369 60.0004 32.0000 1.9874 1.9891 397.4684 397.8772 0.0646 -1.0000 -1.0000 3001310 1596137430.70 151.6369 60.0004 32.0000 1.9874 1.9891 397.2939 397.7039 0.0647 -1.0000 -1.0000 3001369 1596137430.80 151.6369 60.0004 32.0000 1.9877 1.9894 397.0328 397.4418 0.0646 -1.0000 -1.0000 3001439 1596137430.90 151.6252 60.0004 32.0000 1.9885 1.9902 397.3109 397.7188 0.0644 -1.0000 -1.0000 3001509 1596137431.00 151.6252 60.0004 32.0000 1.9892 1.9909 397.5776 397.9864 0.0645 -1.0000 -1.0000 3001699 1596137431.10 151.6252 60.0004 32.0000 1.9896 1.9913 397.5501 397.9585 0.0644 -1.0000 -1.0000 3001759 1596137431.20 151.6252 60.0004 32.0000 1.9889 1.9905 397.3102 397.7189 0.0646 -1.0000 -1.0000 3001829 1596137431.30 151.6252 60.0004 32.0000 1.9872 1.9889 397.0629 397.4706 0.0643 -1.0000 -1.0000 3001889 1596137431.40 151.6098 60.0004 32.0000 1.9891 1.9908 396.9692 397.3778 0.0646 -1.0000 -1.0000 3001959 1596137431.50 151.4914 60.0004 32.0000 1.9891 1.9907 397.3052 397.7137 0.0645 -1.0000 -1.0000 3002029 1596137431.60 151.4914 60.0004 32.0000 1.9872 1.9888 397.5292 397.9378 0.0645 -1.0000 -1.0000 3002129 1596137431.70 151.4914 60.0004 32.0000 1.9870 1.9887 397.5150 397.9242 0.0645 -1.0000 -1.0000 3002199 1596137431.80 151.4914 60.0004 32.0000 1.9879 1.9896 397.2444 397.6530 0.0646 -1.0000 -1.0000 3002259 1596137431.90 151.4914 60.0004 32.0000 1.9892 1.9909 397.0734 397.4824 0.0646 -1.0000 -1.0000 3002329 1596137432.00 151.4914 60.0004 32.0000 1.9890 1.9907 397.4815 397.8910 0.0646 -1.0000 -1.0000 3002399 1596137432.10 151.4914 60.0004 32.0000 1.9875 1.9892 397.4921 397.9013 0.0647 -1.0000 -1.0000 3002469 1596137432.20 151.4914 60.0004 32.0000 1.9877 1.9893 397.3856 397.7956 0.0647 -1.0000 -1.0000 3002529 1596137432.30 151.4914 60.0004 32.0000 1.9891 1.9908 397.0167 397.4255 0.0646 -1.0000 -1.0000 3002609 1596137432.40 151.4914 60.0004 32.0000 1.9890 1.9907 396.9901 397.3998 0.0648 -1.0000 -1.0000 3002679 1596137432.50 151.4914 60.0004 32.0000 1.9886 1.9903 397.0714 397.4791 0.0644 -1.0000 -1.0000 3002739 1596137432.60 151.4489 60.0004 32.0000 1.9873 1.9890 397.4904 397.8986 0.0644 -1.0000 -1.0000 3002929 1596137432.70 151.4033 60.0004 32.0000 1.9870 1.9887 397.5169 397.9253 0.0645 -1.0000 -1.0000 3003009 1596137432.80 151.4033 60.0004 32.0000 1.9855 1.9872 397.3766 397.7852 0.0646 -1.0000 -1.0000 3003068 1596137432.90 151.4033 60.0004 32.0000 1.9879 1.9896 397.0785 397.4872 0.0645 -1.0000 -1.0000 3003149 1596137433.00 151.4033 60.0004 32.0000 1.9891 1.9908 396.9388 397.3473 0.0646 -1.0000 -1.0000 3003218 1596137433.10 151.4033 60.0004 32.0000 1.9870 1.9887 397.0247 397.4334 0.0646 -1.0000 -1.0000 3003388 1596137433.20 151.4864 60.0004 32.0000 1.9873 1.9889 397.1564 397.5655 0.0646 -1.0000 -1.0000 3003458 1596137433.30 151.4864 60.0004 32.0000 1.9867 1.9884 397.4168 397.8244 0.0644 -1.0000 -1.0000 3003528 1596137433.40 151.4864 60.0004 32.0000 1.9867 1.9884 397.4365 397.8454 0.0645 -1.0000 -1.0000 3003588 1596137433.50 151.4864 60.0004 32.0000 1.9880 1.9897 397.3862 397.7937 0.0643 -1.0000 -1.0000 3003668 1596137433.60 151.4864 60.0004 32.0000 1.9882 1.9898 397.1723 397.5808 0.0646 -1.0000 -1.0000 3003888 1596137433.70 151.3489 60.0004 32.0000 1.9878 1.9895 396.9859 397.3948 0.0646 -1.0000 -1.0000 3003968 1596137433.80 151.2643 60.0004 32.0000 1.9882 1.9899 397.1550 397.5643 0.0647 -1.0000 -1.0000 3004028 1596137433.90 151.2643 60.0004 32.0000 1.9870 1.9887 397.2575 397.6670 0.0647 -1.0000 -1.0000 3004088 1596137434.00 151.2643 60.0004 32.0000 1.9870 1.9886 397.3111 397.7208 0.0647 -1.0000 -1.0000 3004158 1596137434.10 151.2643 60.0004 32.0000 1.9889 1.9906 397.1698 397.5804 0.0648 -1.0000 -1.0000 3004797 1596137434.20 151.2643 60.0004 32.0000 1.9894 1.9911 397.0452 397.4539 0.0646 -1.0000 -1.0000 3004857 1596137434.30 151.4541 60.0004 32.0000 1.9899 1.9916 396.9791 397.3861 0.0643 -1.0000 -1.0000 3004938 1596137434.40 151.4541 60.0004 32.0000 1.9880 1.9897 397.1061 397.5148 0.0646 -1.0000 -1.0000 3004997 1596137434.50 151.4541 60.0004 32.0000 1.9874 1.9891 397.3126 397.7217 0.0646 -1.0000 -1.0000 3005057 1596137434.60 151.4541 60.0004 32.0000 1.9874 1.9890 397.4442 397.8532 0.0646 -1.0000 -1.0000 3005177 1596137434.70 151.4541 60.0004 32.0000 1.9877 1.9894 397.3101 397.7194 0.0647 -1.0000 -1.0000 3005237 1596137434.80 151.4541 60.0004 32.0000 1.9891 1.9908 397.0710 397.4802 0.0646 -1.0000 -1.0000 3005297 1596137434.90 151.4347 60.0011 32.0000 1.9888 1.9905 396.9816 397.3898 0.0646 -1.0000 -1.0000 3005377 1596137435.00 151.4334 60.0012 32.0000 1.9884 1.9901 397.0475 397.4558 0.0645 -1.0000 -1.0000 3005437 1596137435.10 151.4334 60.0012 32.0000 1.9868 1.9885 397.2718 397.6805 0.0645 -1.0000 -1.0000 3005497 1596137435.20 151.4334 60.0012 32.0000 1.9879 1.9895 397.0705 397.4784 0.0645 -1.0000 -1.0000 3005567 1596137435.30 151.4334 60.0012 32.0000 1.9884 1.9901 397.0116 397.4200 0.0645 -1.0000 -1.0000 3005637 1596137435.40 151.4334 60.0012 32.0000 1.9880 1.9897 396.8338 397.2429 0.0646 -1.0000 -1.0000 3005697 1596137435.50 151.4334 60.0012 32.0000 1.9884 1.9900 397.1464 397.5546 0.0645 -1.0000 -1.0000 3005777 1596137435.60 151.1999 60.0012 32.0000 1.9874 1.9890 397.3481 397.7565 0.0645 -1.0000 -1.0000 3005947 1596137435.70 151.1999 60.0012 32.0000 1.9871 1.9888 397.4360 397.8455 0.0647 -1.0000 -1.0000 3006027 1596137435.80 151.1999 60.0012 32.0000 1.9884 1.9901 397.3931 397.8022 0.0645 -1.0000 -1.0000 3006087 1596137435.90 151.1999 60.0012 32.0000 1.9870 1.9887 397.2063 397.6156 0.0646 -1.0000 -1.0000 3006147 1596137436.00 151.1999 60.0012 32.0000 1.9867 1.9884 396.9045 397.3123 0.0645 -1.0000 -1.0000 3006217 1596137436.10 151.1999 60.0012 32.0000 1.9883 1.9900 396.9204 397.3281 0.0644 -1.0000 -1.0000 3006317 1596137436.20 151.6534 60.0012 32.0000 1.9870 1.9887 397.5073 397.9144 0.0644 -1.0000 -1.0000 3006407 1596137436.30 151.6534 60.0012 32.0000 1.9868 1.9885 397.5333 397.9434 0.0647 -1.0000 -1.0000 3006477 1596137436.40 151.6534 60.0012 32.0000 1.9880 1.9897 397.5727 397.9821 0.0646 -1.0000 -1.0000 3006547 1596137436.50 151.6534 60.0012 32.0000 1.9906 1.9923 397.3536 397.7621 0.0646 -1.0000 -1.0000 3006607 1596137436.60 151.6534 60.0012 32.0000 1.9886 1.9902 397.0061 397.4145 0.0645 -1.0000 -1.0000 3006676 1596137436.70 151.6351 60.0012 32.0000 1.9871 1.9888 396.8878 397.2946 0.0644 -1.0000 -1.0000 3006916 1596137436.80 151.4552 60.0012 32.0000 1.9887 1.9904 397.1434 397.5520 0.0644 -1.0000 -1.0000 3006976 1596137436.90 151.4552 60.0012 32.0000 1.9861 1.9878 397.4272 397.8361 0.0646 -1.0000 -1.0000 3007056 1596137437.00 151.4552 60.0012 32.0000 1.9874 1.9891 397.4376 397.8472 0.0647 -1.0000 -1.0000 3007116 1596137437.10 151.4552 60.0012 32.0000 1.9866 1.9883 397.3698 397.7791 0.0646 -1.0000 -1.0000 3007176 1596137437.20 151.4552 60.0012 32.0000 1.9875 1.9891 397.2730 397.6825 0.0647 -1.0000 -1.0000 3007416 1596137437.30 151.4552 60.0012 32.0000 1.9874 1.9891 397.2376 397.6473 0.0647 -1.0000 -1.0000 3007476 1596137437.40 151.3853 60.0012 32.0000 1.9874 1.9891 397.3244 397.7338 0.0647 -1.0000 -1.0000 3007546 1596137437.50 151.3853 60.0012 32.0000 1.9876 1.9893 397.3895 397.7981 0.0645 -1.0000 -1.0000 3007616 1596137437.60 151.3853 60.0012 32.0000 1.9894 1.9911 397.4377 397.8471 0.0647 -1.0000 -1.0000 3007686 1596137437.70 151.3853 60.0012 32.0000 1.9878 1.9895 397.1234 397.5312 0.0644 -1.0000 -1.0000 3008186 1596137437.80 151.3853 60.0012 32.0000 1.9890 1.9906 396.9974 397.4056 0.0645 -1.0000 -1.0000 3008276 1596137437.90 151.3853 60.0012 32.0000 1.9883 1.9900 396.9021 397.3113 0.0648 -1.0000 -1.0000 3008336 1596137438.00 151.4579 60.0012 32.0000 1.9866 1.9883 397.3630 397.7715 0.0644 -1.0000 -1.0000 3008406 1596137438.10 151.4677 60.0012 32.0000 1.9879 1.9896 397.4597 397.8683 0.0646 -1.0000 -1.0000 3008466 1596137438.20 151.4677 60.0012 32.0000 1.9880 1.9897 397.4201 397.8308 0.0648 -1.0000 -1.0000 3008685 1596137438.30 151.4677 60.0012 32.0000 1.9896 1.9913 397.3729 397.7825 0.0647 -1.0000 -1.0000 3008756 1596137438.40 151.4677 60.0012 32.0000 1.9890 1.9907 397.0963 397.5054 0.0647 -1.0000 -1.0000 3008815 1596137438.50 151.4677 60.0012 32.0000 1.9869 1.9886 397.1793 397.5878 0.0645 -1.0000 -1.0000 3008875 1596137438.60 151.6453 60.0012 32.0000 1.9873 1.9890 397.3492 397.7581 0.0646 -1.0000 -1.0000 3008955 1596137438.70 151.6453 60.0012 32.0000 1.9860 1.9877 397.5114 397.9210 0.0647 -1.0000 -1.0000 3009015 1596137438.80 151.6453 60.0012 32.0000 1.9865 1.9882 397.3659 397.7734 0.0644 -1.0000 -1.0000 3009135 1596137438.90 151.6453 60.0012 32.0000 1.9882 1.9899 397.4321 397.8407 0.0645 -1.0000 -1.0000 3009215 1596137439.00 151.6453 60.0012 32.0000 1.9890 1.9906 397.3058 397.7148 0.0646 -1.0000 -1.0000 3009275 1596137439.10 151.6752 60.0012 32.0000 1.9894 1.9911 397.0647 397.4741 0.0646 -1.0000 -1.0000 3009335 1596137439.20 151.7575 60.0012 32.0000 1.9874 1.9890 397.2688 397.6770 0.0645 -1.0000 -1.0000 3009415 1596137439.30 151.7575 60.0012 32.0000 1.9870 1.9887 397.5993 398.0083 0.0646 -1.0000 -1.0000 3009625 1596137439.40 151.7575 60.0012 32.0000 1.9868 1.9885 397.5384 397.9483 0.0646 -1.0000 -1.0000 3009685 1596137439.50 151.7575 60.0012 32.0000 1.9889 1.9906 397.1202 397.5282 0.0644 -1.0000 -1.0000 3009765 1596137439.60 151.7575 60.0012 32.0000 1.9870 1.9887 397.1581 397.5652 0.0643 -1.0000 -1.0000 3009825 1596137439.70 151.3388 60.0012 32.0000 1.9860 1.9877 397.3571 397.7665 0.0647 -1.0000 -1.0000 3009895 1596137439.80 151.3388 60.0012 32.0000 1.9865 1.9881 397.2971 397.7061 0.0645 -1.0000 -1.0000 3010045 1596137439.90 151.3388 60.0012 32.0000 1.9872 1.9889 397.3319 397.7407 0.0645 -1.0000 -1.0000 3010105 1596137440.00 151.3388 60.0012 32.0000 1.9886 1.9902 397.2729 397.6806 0.0645 -1.0000 -1.0000 3010185 1596137440.10 151.3388 60.0012 32.0000 1.9890 1.9906 397.1643 397.5719 0.0644 -1.0000 -1.0000 3010245 1596137440.20 151.4272 60.0012 32.0000 1.9885 1.9902 397.2360 397.6438 0.0644 -1.0000 -1.0000 3010305 1596137440.30 151.4341 60.0012 32.0000 1.9894 1.9910 397.3712 397.7792 0.0644 -1.0000 -1.0000 3010515 1596137440.40 151.4341 60.0012 32.0000 1.9862 1.9879 397.4745 397.8838 0.0646 -1.0000 -1.0000 3010584 1596137440.50 151.4341 60.0012 32.0000 1.9882 1.9899 397.4583 397.8664 0.0644 -1.0000 -1.0000 3010644 1596137440.60 151.4341 60.0012 32.0000 1.9885 1.9902 397.0652 397.4735 0.0646 -1.0000 -1.0000 3010714 1596137440.70 151.4341 60.0012 32.0000 1.9888 1.9905 397.0457 397.4534 0.0645 -1.0000 -1.0000 3010784 1596137440.80 151.6861 60.0012 32.0000 1.9874 1.9891 397.0947 397.5037 0.0644 -1.0000 -1.0000 3011274 1596137440.90 151.6861 60.0012 32.0000 1.9878 1.9895 397.2285 397.6363 0.0645 -1.0000 -1.0000 3011344 1596137441.00 151.6861 60.0012 32.0000 1.9871 1.9888 397.5240 397.9337 0.0647 -1.0000 -1.0000 3011414 1596137441.10 151.6861 60.0012 32.0000 1.9894 1.9911 397.5420 397.9518 0.0646 -1.0000 -1.0000 3011474 1596137441.20 151.6861 60.0012 32.0000 1.9895 1.9912 397.5719 397.9799 0.0644 -1.0000 -1.0000 3011554 1596137441.30 151.5604 60.0012 32.0000 1.9895 1.9911 397.1151 397.5231 0.0646 -1.0000 -1.0000 3011614 1596137441.40 151.4416 60.0012 32.0000 1.9883 1.9900 396.9162 397.3249 0.0645 -1.0000 -1.0000 3011684 1596137441.50 151.4416 60.0012 32.0000 1.9877 1.9894 397.0917 397.5006 0.0646 -1.0000 -1.0000 3011754 1596137441.60 151.4416 60.0012 32.0000 1.9872 1.9888 397.2984 397.7068 0.0645 -1.0000 -1.0000 3011824 1596137441.70 151.4416 60.0012 32.0000 1.9864 1.9881 397.4320 397.8398 0.0643 -1.0000 -1.0000 3011904 1596137441.80 151.4416 60.0012 32.0000 1.9876 1.9893 397.2632 397.6712 0.0645 -1.0000 -1.0000 3011964 1596137441.90 151.5516 60.0012 32.0000 1.9901 1.9918 397.1325 397.5413 0.0646 -1.0000 -1.0000 3012024 1596137442.00 151.5516 60.0012 32.0000 1.9882 1.9899 397.3130 397.7225 0.0647 -1.0000 -1.0000 3012094 1596137442.10 151.5516 60.0012 32.0000 1.9855 1.9872 397.5970 398.0058 0.0646 -1.0000 -1.0000 3012164 1596137442.20 151.5516 60.0012 32.0000 1.9850 1.9867 397.6363 398.0455 0.0645 -1.0000 -1.0000 3012234 1596137442.30 151.5516 60.0012 32.0000 1.9880 1.9897 397.7062 398.1177 0.0649 -1.0000 -1.0000 3012754 1596137442.40 151.3921 60.0012 32.0000 1.9890 1.9907 397.3486 397.7586 0.0647 -1.0000 -1.0000 3012824 1596137442.50 151.3211 60.0012 32.0000 1.9890 1.9907 397.2964 397.7058 0.0646 -1.0000 -1.0000 3012883 1596137442.60 151.3211 60.0012 32.0000 1.9870 1.9887 397.0579 397.4678 0.0647 -1.0000 -1.0000 3012953 1596137442.70 151.3211 60.0012 32.0000 1.9882 1.9899 397.1039 397.5126 0.0646 -1.0000 -1.0000 3013023 1596137442.80 151.3211 60.0012 32.0000 1.9857 1.9874 397.4936 397.9036 0.0647 -1.0000 -1.0000 3013083 1596137442.90 151.3211 60.0012 32.0000 1.9868 1.9884 397.4988 397.9076 0.0646 -1.0000 -1.0000 3013153 1596137443.00 151.3576 60.0012 32.0000 1.9882 1.9899 397.3064 397.7158 0.0646 -1.0000 -1.0000 3013223 1596137443.10 151.4854 60.0012 32.0000 1.9883 1.9900 396.9825 397.3910 0.0646 -1.0000 -1.0000 3013283 1596137443.20 151.4854 60.0012 32.0000 1.9872 1.9889 397.1491 397.5577 0.0645 -1.0000 -1.0000 3013353 1596137443.30 151.4854 60.0012 32.0000 1.9884 1.9901 397.3472 397.7552 0.0644 -1.0000 -1.0000 3013413 1596137443.40 151.4854 60.0012 32.0000 1.9856 1.9872 397.4466 397.8545 0.0645 -1.0000 -1.0000 3013693 1596137443.50 151.4854 60.0012 32.0000 1.9874 1.9891 397.4850 397.8944 0.0646 -1.0000 -1.0000 3013773 1596137443.60 151.5325 60.0012 32.0000 1.9872 1.9889 397.5353 397.9445 0.0646 -1.0000 -1.0000 3013833 1596137443.70 151.5325 60.0012 32.0000 1.9875 1.9892 397.3355 397.7456 0.0648 -1.0000 -1.0000 3013903 1596137443.80 151.5325 60.0012 32.0000 1.9879 1.9896 397.3418 397.7515 0.0646 -1.0000 -1.0000 3013963 1596137443.90 151.5325 60.0012 32.0000 1.9872 1.9889 397.5084 397.9174 0.0646 -1.0000 -1.0000 3014392 1596137444.00 151.5325 60.0012 32.0000 1.9868 1.9885 397.4169 397.8267 0.0646 -1.0000 -1.0000 3014463 1596137444.10 151.5325 60.0012 32.0000 1.9875 1.9892 397.4109 397.8204 0.0647 -1.0000 -1.0000 3014533 1596137444.20 151.4289 60.0012 32.0000 1.9889 1.9906 397.1614 397.5701 0.0645 -1.0000 -1.0000 3014592 1596137444.30 151.3893 60.0012 32.0000 1.9887 1.9904 397.1140 397.5214 0.0643 -1.0000 -1.0000 3014662 1596137444.40 151.3893 60.0012 32.0000 1.9886 1.9903 397.0786 397.4872 0.0646 -1.0000 -1.0000 3014922 1596137444.50 151.3893 60.0012 32.0000 1.9872 1.9889 397.2539 397.6622 0.0644 -1.0000 -1.0000 3014982 1596137444.60 151.3893 60.0012 32.0000 1.9863 1.9880 397.4607 397.8697 0.0647 -1.0000 -1.0000 3015062 1596137444.70 151.3893 60.0012 32.0000 1.9866 1.9883 397.4680 397.8764 0.0645 -1.0000 -1.0000 3015122 1596137444.80 151.3893 60.0012 32.0000 1.9852 1.9868 397.2138 397.6227 0.0646 -1.0000 -1.0000 3015182 1596137444.90 151.4261 60.0008 32.0000 1.9875 1.9891 397.1460 397.5554 0.0647 -1.0000 -1.0000 3015252 1596137445.00 151.4261 60.0008 32.0000 1.9872 1.9889 397.2519 397.6594 0.0644 -1.0000 -1.0000 3015322 1596137445.10 151.4261 60.0008 32.0000 1.9866 1.9883 397.5509 397.9599 0.0645 -1.0000 -1.0000 3015382 1596137445.20 151.4261 60.0008 32.0000 1.9870 1.9886 397.5750 397.9849 0.0648 -1.0000 -1.0000 3015452 1596137445.30 151.4261 60.0008 32.0000 1.9875 1.9892 397.3498 397.7590 0.0646 -1.0000 -1.0000 3015522 1596137445.40 151.4456 60.0008 32.0000 1.9889 1.9906 397.1793 397.5883 0.0645 -1.0000 -1.0000 3015642 1596137445.50 151.6100 60.0008 32.0000 1.9900 1.9916 397.1909 397.5998 0.0646 -1.0000 -1.0000 3015732 1596137445.60 151.6100 60.0008 32.0000 1.9897 1.9914 397.1964 397.6057 0.0646 -1.0000 -1.0000 3015792 1596137445.70 151.6100 60.0008 32.0000 1.9883 1.9900 397.5661 397.9758 0.0647 -1.0000 -1.0000 3015862 1596137445.80 151.6100 60.0008 32.0000 1.9876 1.9892 397.6136 398.0245 0.0647 -1.0000 -1.0000 3015932 1596137445.90 151.6100 60.0008 32.0000 1.9884 1.9900 397.4089 397.8175 0.0645 -1.0000 -1.0000 3015992 1596137446.00 151.5334 60.0008 32.0000 1.9889 1.9906 397.2650 397.6740 0.0647 -1.0000 -1.0000 3016281 1596137446.10 151.5334 60.0008 32.0000 1.9877 1.9894 397.3778 397.7874 0.0647 -1.0000 -1.0000 3016342 1596137446.20 151.5334 60.0008 32.0000 1.9869 1.9886 397.4801 397.8897 0.0646 -1.0000 -1.0000 3016401 1596137446.30 151.5334 60.0008 32.0000 1.9870 1.9887 397.5588 397.9675 0.0645 -1.0000 -1.0000 3016481 1596137446.40 151.5334 60.0008 32.0000 1.9868 1.9885 397.2888 397.6985 0.0647 -1.0000 -1.0000 3016551 1596137446.50 151.5334 60.0008 32.0000 1.9876 1.9892 397.2418 397.6504 0.0645 -1.0000 -1.0000 3016752 1596137446.60 151.4471 60.0008 32.0000 1.9880 1.9897 397.2352 397.6436 0.0645 -1.0000 -1.0000 3016821 1596137446.70 151.4255 60.0008 32.0000 1.9890 1.9907 397.1773 397.5858 0.0645 -1.0000 -1.0000 3016891 1596137446.80 151.4255 60.0008 32.0000 1.9870 1.9887 397.4134 397.8232 0.0647 -1.0000 -1.0000 3016951 1596137446.90 151.4255 60.0008 32.0000 1.9881 1.9898 397.5104 397.9193 0.0646 -1.0000 -1.0000 3017111 1596137447.00 151.4255 60.0008 32.0000 1.9861 1.9878 397.4989 397.9087 0.0646 -1.0000 -1.0000 3017191 1596137447.10 151.4255 60.0008 32.0000 1.9875 1.9892 397.2636 397.6726 0.0646 -1.0000 -1.0000 3017251 1596137447.20 151.3960 60.0008 32.0000 1.9901 1.9918 397.1112 397.5198 0.0646 -1.0000 -1.0000 3017321 1596137447.30 151.3899 60.0008 32.0000 1.9898 1.9915 397.3203 397.7294 0.0645 -1.0000 -1.0000 3017381 1596137447.40 151.3899 60.0008 32.0000 1.9883 1.9900 397.4725 397.8815 0.0645 -1.0000 -1.0000 3017451 1596137447.50 151.3899 60.0008 32.0000 1.9871 1.9888 397.5020 397.9105 0.0644 -1.0000 -1.0000 3018460 1596137447.60 151.3899 60.0008 32.0000 1.9871 1.9888 397.3676 397.7753 0.0644 -1.0000 -1.0000 3018521 1596137447.70 151.4324 60.0008 32.0000 1.9877 1.9894 397.3177 397.7264 0.0647 -1.0000 -1.0000 3018600 1596137447.80 151.6411 60.0008 32.0000 1.9886 1.9903 397.0929 397.5020 0.0645 -1.0000 -1.0000 3018670 1596137447.90 151.6411 60.0008 32.0000 1.9898 1.9915 397.2140 397.6244 0.0649 -1.0000 -1.0000 3018731 1596137448.00 151.6411 60.0008 32.0000 1.9888 1.9905 397.4764 397.8851 0.0644 -1.0000 -1.0000 3018800 1596137448.10 151.6411 60.0008 32.0000 1.9878 1.9895 397.5336 397.9421 0.0645 -1.0000 -1.0000 3018870 1596137448.20 151.6411 60.0008 32.0000 1.9873 1.9890 397.3184 397.7282 0.0647 -1.0000 -1.0000 3018930 1596137448.30 151.6411 60.0008 32.0000 1.9879 1.9896 397.0450 397.4537 0.0646 -1.0000 -1.0000 3019000 1596137448.40 151.6101 60.0008 32.0000 1.9878 1.9895 397.0222 397.4315 0.0647 -1.0000 -1.0000 3019070 1596137448.50 151.6092 60.0008 32.0000 1.9881 1.9898 397.3250 397.7341 0.0645 -1.0000 -1.0000 3019130 1596137448.60 151.6092 60.0008 32.0000 1.9872 1.9889 397.5695 397.9780 0.0644 -1.0000 -1.0000 3019210 1596137448.70 151.6092 60.0008 32.0000 1.9884 1.9901 397.5351 397.9448 0.0647 -1.0000 -1.0000 3019270 1596137448.80 151.6092 60.0008 32.0000 1.9887 1.9904 397.2885 397.6969 0.0645 -1.0000 -1.0000 3019330 1596137448.90 151.6092 60.0008 32.0000 1.9874 1.9891 397.0795 397.4884 0.0646 -1.0000 -1.0000 3019400 1596137449.00 151.2567 60.0001 32.0000 1.9879 1.9896 397.0594 397.4678 0.0644 -1.0000 -1.0000 3019470 1596137449.10 151.2567 60.0001 32.0000 1.9869 1.9886 397.3835 397.7912 0.0645 -1.0000 -1.0000 3019530 1596137449.20 151.2567 60.0001 32.0000 1.9865 1.9882 397.3685 397.7768 0.0645 -1.0000 -1.0000 3019600 1596137449.30 151.2567 60.0001 32.0000 1.9889 1.9906 397.2010 397.6101 0.0646 -1.0000 -1.0000 3019660 1596137449.40 151.2567 60.0001 32.0000 1.9906 1.9923 397.1270 397.5359 0.0645 -1.0000 -1.0000 3019730 1596137449.50 151.2567 60.0001 32.0000 1.9896 1.9913 396.9824 397.3902 0.0645 -1.0000 -1.0000 3019800 1596137449.60 151.2567 60.0001 32.0000 1.9883 1.9900 397.2141 397.6232 0.0646 -1.0000 -1.0000 3019860 1596137449.70 151.2567 60.0001 32.0000 1.9880 1.9897 397.6052 398.0144 0.0646 -1.0000 -1.0000 3019940 1596137449.80 151.2567 60.0001 32.0000 1.9865 1.9882 397.4425 397.8525 0.0647 -1.0000 -1.0000 3020000 1596137449.90 151.2567 60.0001 32.0000 1.9879 1.9896 397.2973 397.7065 0.0646 -1.0000 -1.0000 3020060 1596137450.00 151.2567 60.0001 32.0000 1.9888 1.9905 397.1258 397.5345 0.0645 -1.0000 -1.0000 3020170 1596137450.10 151.2567 60.0001 32.0000 1.9893 1.9910 397.0571 397.4663 0.0646 -1.0000 -1.0000 3020230 1596137450.20 151.2567 60.0001 32.0000 1.9889 1.9905 397.2632 397.6715 0.0645 -1.0000 -1.0000 3020290 1596137450.30 151.6660 60.0001 32.0000 1.9875 1.9892 397.5548 397.9644 0.0647 -1.0000 -1.0000 3020370 1596137450.40 151.6660 60.0001 32.0000 1.9885 1.9901 397.0702 397.4788 0.0646 -1.0000 -1.0000 3020430 1596137450.50 151.6660 60.0001 32.0000 1.9898 1.9915 397.1000 397.5090 0.0646 -1.0000 -1.0000 3020489 1596137450.60 151.6660 60.0001 32.0000 1.9880 1.9897 397.2057 397.6141 0.0645 -1.0000 -1.0000 3020949 1596137450.70 151.6660 60.0001 32.0000 1.9879 1.9896 397.3983 397.8093 0.0648 -1.0000 -1.0000 3021019 1596137450.80 151.6431 60.0001 32.0000 1.9883 1.9899 397.4595 397.8694 0.0647 -1.0000 -1.0000 3021079 1596137450.90 151.1855 60.0001 32.0000 1.9875 1.9891 397.4544 397.8625 0.0645 -1.0000 -1.0000 3021149 1596137451.00 151.1855 60.0001 32.0000 1.9894 1.9911 397.2652 397.6745 0.0646 -1.0000 -1.0000 3021219 1596137451.10 151.1855 60.0001 32.0000 1.9866 1.9883 397.0876 397.4962 0.0645 -1.0000 -1.0000 3021499 1596137451.20 151.1855 60.0001 32.0000 1.9868 1.9885 397.2018 397.6090 0.0644 -1.0000 -1.0000 3021599 1596137451.30 151.1855 60.0001 32.0000 1.9871 1.9888 397.1608 397.5690 0.0644 -1.0000 -1.0000 3021659 1596137451.40 151.1855 60.0001 32.0000 1.9875 1.9892 397.4539 397.8637 0.0647 -1.0000 -1.0000 3021729 1596137451.50 151.3304 60.0001 32.0000 1.9882 1.9899 397.3046 397.7140 0.0646 -1.0000 -1.0000 3021849 1596137451.60 151.3304 60.0001 32.0000 1.9897 1.9914 397.0649 397.4731 0.0644 -1.0000 -1.0000 3021959 1596137451.70 151.3304 60.0001 32.0000 1.9888 1.9904 396.9766 397.3851 0.0646 -1.0000 -1.0000 3022029 1596137451.80 151.3304 60.0001 32.0000 1.9878 1.9895 397.3295 397.7378 0.0645 -1.0000 -1.0000 3022099 1596137451.90 151.3304 60.0001 32.0000 1.9869 1.9886 397.5632 397.9721 0.0646 -1.0000 -1.0000 3022159 1596137452.00 151.8538 60.0001 32.0000 1.9876 1.9892 397.4899 397.8988 0.0646 -1.0000 -1.0000 3022229 1596137452.10 151.8538 60.0001 32.0000 1.9878 1.9895 397.4747 397.8848 0.0647 -1.0000 -1.0000 3022289 1596137452.20 151.8538 60.0001 32.0000 1.9899 1.9916 397.1541 397.5627 0.0645 -1.0000 -1.0000 3022358 1596137452.30 151.8538 60.0001 32.0000 1.9882 1.9899 397.5418 397.9500 0.0645 -1.0000 -1.0000 3022429 1596137452.40 151.8538 60.0001 32.0000 1.9874 1.9891 397.5482 397.9573 0.0646 -1.0000 -1.0000 3022488 1596137452.50 151.7566 60.0001 32.0000 1.9866 1.9883 397.4926 397.9013 0.0645 -1.0000 -1.0000 3022549 1596137452.60 151.3908 60.0001 32.0000 1.9876 1.9893 396.9094 397.3178 0.0646 -1.0000 -1.0000 3022688 1596137452.70 151.3908 60.0001 32.0000 1.9897 1.9914 397.0645 397.4737 0.0646 -1.0000 -1.0000 3022748 1596137452.80 151.3908 60.0001 32.0000 1.9885 1.9902 397.1822 397.5925 0.0648 -1.0000 -1.0000 3022808 1596137452.90 151.3908 60.0001 32.0000 1.9865 1.9882 397.3396 397.7487 0.0646 -1.0000 -1.0000 3022888 1596137453.00 151.3908 60.0001 32.0000 1.9866 1.9882 397.5557 397.9656 0.0648 -1.0000 -1.0000 3022948 1596137453.10 151.3908 60.0001 32.0000 1.9874 1.9891 397.5485 397.9562 0.0644 -1.0000 -1.0000 3023918 1596137453.20 151.4806 60.0001 32.0000 1.9886 1.9903 397.4319 397.8414 0.0646 -1.0000 -1.0000 3023988 1596137453.30 151.4806 60.0001 32.0000 1.9892 1.9909 397.0931 397.5023 0.0646 -1.0000 -1.0000 3024048 1596137453.40 151.4806 60.0001 32.0000 1.9895 1.9911 397.1009 397.5092 0.0645 -1.0000 -1.0000 3024118 1596137453.50 151.4806 60.0001 32.0000 1.9892 1.9909 397.3379 397.7468 0.0646 -1.0000 -1.0000 3024188 1596137453.60 151.4806 60.0001 32.0000 1.9881 1.9898 397.3750 397.7830 0.0645 -1.0000 -1.0000 3024248 1596137453.70 151.4405 60.0001 32.0000 1.9888 1.9905 397.1402 397.5492 0.0646 -1.0000 -1.0000 3024317 1596137453.80 151.4290 60.0001 32.0000 1.9895 1.9912 397.2621 397.6709 0.0646 -1.0000 -1.0000 3024388 1596137453.90 151.4290 60.0001 32.0000 1.9892 1.9909 397.0238 397.4326 0.0646 -1.0000 -1.0000 3024448 1596137454.00 151.4290 60.0001 32.0000 1.9881 1.9898 397.2739 397.6828 0.0645 -1.0000 -1.0000 3024518 1596137454.10 151.4290 60.0001 32.0000 1.9873 1.9890 397.5200 397.9292 0.0646 -1.0000 -1.0000 3024578 1596137454.20 151.4232 60.0002 32.0000 1.9873 1.9889 397.5156 397.9243 0.0645 -1.0000 -1.0000 3024647 1596137454.30 151.3037 60.0008 32.0000 1.9885 1.9902 397.5245 397.9324 0.0643 -1.0000 -1.0000 3024718 1596137454.40 151.3037 60.0008 32.0000 1.9906 1.9923 397.0510 397.4596 0.0646 -1.0000 -1.0000 3024787 1596137454.50 151.3037 60.0008 32.0000 1.9898 1.9915 397.1181 397.5263 0.0645 -1.0000 -1.0000 3024847 1596137454.60 151.3037 60.0008 32.0000 1.9885 1.9901 397.2189 397.6271 0.0644 -1.0000 -1.0000 3024917 1596137454.70 151.3037 60.0008 32.0000 1.9874 1.9891 397.3607 397.7700 0.0646 -1.0000 -1.0000 3024987 1596137454.80 151.3037 60.0008 32.0000 1.9874 1.9891 397.2807 397.6898 0.0646 -1.0000 -1.0000 3025057 1596137454.90 151.3037 60.0008 32.0000 1.9887 1.9904 397.2260 397.6348 0.0645 -1.0000 -1.0000 3025127 1596137455.00 151.3037 60.0008 32.0000 1.9900 1.9917 396.9908 397.3988 0.0646 -1.0000 -1.0000 3025187 1596137455.10 151.3037 60.0008 32.0000 1.9895 1.9912 397.0537 397.4622 0.0645 -1.0000 -1.0000 3025267 1596137455.20 151.3037 60.0008 32.0000 1.9874 1.9890 397.0678 397.4764 0.0646 -1.0000 -1.0000 3025457 1596137455.30 151.3144 60.0008 32.0000 1.9865 1.9882 397.3034 397.7125 0.0645 -1.0000 -1.0000 3025517 1596137455.40 151.4804 60.0008 32.0000 1.9863 1.9879 397.3759 397.7857 0.0647 -1.0000 -1.0000 3025577 1596137455.50 151.4804 60.0008 32.0000 1.9895 1.9912 397.2543 397.6639 0.0647 -1.0000 -1.0000 3025647 1596137455.60 151.4804 60.0008 32.0000 1.9891 1.9907 397.0588 397.4675 0.0645 -1.0000 -1.0000 3025717 1596137455.70 151.4804 60.0008 32.0000 1.9894 1.9910 396.9831 397.3929 0.0648 -1.0000 -1.0000 3026207 1596137455.80 151.4804 60.0008 32.0000 1.9880 1.9896 397.0582 397.4683 0.0648 -1.0000 -1.0000 3026267 1596137455.90 151.4333 60.0008 32.0000 1.9878 1.9895 397.3994 397.8093 0.0647 -1.0000 -1.0000 3026327 1596137456.00 151.4333 60.0008 32.0000 1.9869 1.9886 397.3571 397.7664 0.0646 -1.0000 -1.0000 3026407 1596137456.10 151.4333 60.0008 32.0000 1.9866 1.9882 397.3894 397.7992 0.0647 -1.0000 -1.0000 3026466 1596137456.20 151.4333 60.0008 32.0000 1.9874 1.9891 397.1782 397.5869 0.0645 -1.0000 -1.0000 3026726 1596137456.30 151.4333 60.0008 32.0000 1.9890 1.9907 396.9037 397.3121 0.0646 -1.0000 -1.0000 3026806 1596137456.40 151.5083 60.0008 32.0000 1.9890 1.9907 397.2712 397.6798 0.0645 -1.0000 -1.0000 3026866 1596137456.50 151.5425 60.0008 32.0000 1.9893 1.9910 397.2814 397.6902 0.0646 -1.0000 -1.0000 3026926 1596137456.60 151.5425 60.0008 32.0000 1.9886 1.9903 397.3906 397.8010 0.0648 -1.0000 -1.0000 3027006 1596137456.70 151.5425 60.0008 32.0000 1.9871 1.9888 397.3918 397.8017 0.0647 -1.0000 -1.0000 3027856 1596137456.80 151.5425 60.0008 32.0000 1.9878 1.9895 397.2407 397.6505 0.0647 -1.0000 -1.0000 3027916 1596137456.90 151.5425 60.0008 32.0000 1.9884 1.9900 397.2127 397.6218 0.0646 -1.0000 -1.0000 3027996 1596137457.00 151.6308 60.0008 32.0000 1.9882 1.9899 397.2794 397.6875 0.0644 -1.0000 -1.0000 3028056 1596137457.10 151.6308 60.0008 32.0000 1.9878 1.9895 397.4641 397.8733 0.0645 -1.0000 -1.0000 3028116 1596137457.20 151.6308 60.0008 32.0000 1.9876 1.9892 397.4673 397.8761 0.0647 -1.0000 -1.0000 3028186 1596137457.30 151.6308 60.0008 32.0000 1.9885 1.9902 397.5247 397.9345 0.0646 -1.0000 -1.0000 3028256 1596137457.40 151.6308 60.0008 32.0000 1.9886 1.9902 397.4267 397.8356 0.0645 -1.0000 -1.0000 3028316 1596137457.50 151.6308 60.0008 32.0000 1.9877 1.9894 397.3308 397.7408 0.0647 -1.0000 -1.0000 3028385 1596137457.60 151.3976 60.0008 32.0000 1.9887 1.9904 397.0066 397.4150 0.0646 -1.0000 -1.0000 3028456 1596137457.70 151.3976 60.0008 32.0000 1.9879 1.9896 396.9390 397.3468 0.0644 -1.0000 -1.0000 3028526 1596137457.80 151.3976 60.0008 32.0000 1.9871 1.9888 397.3242 397.7335 0.0647 -1.0000 -1.0000 3028585 1596137457.90 151.3976 60.0008 32.0000 1.9865 1.9882 397.3801 397.7907 0.0648 -1.0000 -1.0000 3028665 1596137458.00 151.3976 60.0008 32.0000 1.9884 1.9901 397.2710 397.6802 0.0646 -1.0000 -1.0000 3028735 1596137458.10 151.6369 60.0008 32.0000 1.9905 1.9922 397.2294 397.6377 0.0646 -1.0000 -1.0000 3028795 1596137458.20 151.6369 60.0008 32.0000 1.9893 1.9910 397.0267 397.4355 0.0645 -1.0000 -1.0000 3028855 1596137458.30 151.6369 60.0008 32.0000 1.9888 1.9905 397.0801 397.4879 0.0645 -1.0000 -1.0000 3028935 1596137458.40 151.6369 60.0008 32.0000 1.9888 1.9905 397.4431 397.8523 0.0646 -1.0000 -1.0000 3028995 1596137458.50 151.6369 60.0008 32.0000 1.9873 1.9890 397.4817 397.8909 0.0646 -1.0000 -1.0000 3029055 1596137458.60 151.6369 60.0008 32.0000 1.9868 1.9885 397.4222 397.8318 0.0646 -1.0000 -1.0000 3029135 1596137458.70 151.6369 60.0008 32.0000 1.9878 1.9895 397.1915 397.6006 0.0646 -1.0000 -1.0000 3029195 1596137458.80 151.6369 60.0008 32.0000 1.9896 1.9913 396.9892 397.3984 0.0647 -1.0000 -1.0000 3029255 1596137458.90 151.6369 60.0008 32.0000 1.9871 1.9888 397.2398 397.6485 0.0645 -1.0000 -1.0000 3029325 1596137459.00 151.6369 60.0008 32.0000 1.9884 1.9901 397.4007 397.8098 0.0646 -1.0000 -1.0000 3029395 1596137459.10 151.6369 60.0008 32.0000 1.9883 1.9900 397.2719 397.6812 0.0646 -1.0000 -1.0000 3029455 1596137459.20 151.6369 60.0008 32.0000 1.9895 1.9912 396.9941 397.4038 0.0647 -1.0000 -1.0000 3029525 1596137459.30 151.2744 60.0008 32.0000 1.9890 1.9907 397.1782 397.5873 0.0646 -1.0000 -1.0000 3029585 1596137459.40 151.2744 60.0008 32.0000 1.9870 1.9886 397.4330 397.8427 0.0647 -1.0000 -1.0000 3029645 1596137459.50 151.2744 60.0008 32.0000 1.9866 1.9883 397.5242 397.9339 0.0647 -1.0000 -1.0000 3029725 1596137459.60 151.2744 60.0008 32.0000 1.9880 1.9896 397.1938 397.6028 0.0646 -1.0000 -1.0000 3029785 1596137459.70 151.2744 60.0008 32.0000 1.9892 1.9909 397.0163 397.4255 0.0647 -1.0000 -1.0000 3029865 1596137459.80 151.3304 60.0008 32.0000 1.9880 1.9897 397.3870 397.7950 0.0645 -1.0000 -1.0000 3030404 1596137459.90 151.5196 60.0008 32.0000 1.9860 1.9877 397.4422 397.8518 0.0647 -1.0000 -1.0000 3030474 1596137460.00 151.5196 60.0008 32.0000 1.9870 1.9886 397.4224 397.8312 0.0645 -1.0000 -1.0000 3030544 1596137460.10 151.5196 60.0008 32.0000 1.9894 1.9911 397.4706 397.8796 0.0646 -1.0000 -1.0000 3030604 1596137460.20 151.5196 60.0008 32.0000 1.9879 1.9896 397.1723 397.5811 0.0646 -1.0000 -1.0000 3030674 1596137460.30 151.5196 60.0008 32.0000 1.9894 1.9911 396.9048 397.3135 0.0646 -1.0000 -1.0000 3030964 1596137460.40 151.5196 60.0008 32.0000 1.9892 1.9909 397.0292 397.4376 0.0646 -1.0000 -1.0000 3031024 1596137460.50 151.5870 60.0008 32.0000 1.9882 1.9899 397.3207 397.7306 0.0647 -1.0000 -1.0000 3031084 1596137460.60 151.6073 60.0008 32.0000 1.9880 1.9897 397.4329 397.8416 0.0646 -1.0000 -1.0000 3031164 1596137460.70 151.6073 60.0008 32.0000 1.9873 1.9890 397.5221 397.9320 0.0647 -1.0000 -1.0000 3031224 1596137460.80 151.6073 60.0008 32.0000 1.9870 1.9887 397.2337 397.6417 0.0645 -1.0000 -1.0000 3031284 1596137460.90 151.6073 60.0008 32.0000 1.9908 1.9925 397.0802 397.4896 0.0647 -1.0000 -1.0000 3031354 1596137461.00 151.6060 60.0008 32.0000 1.9889 1.9906 397.0814 397.4906 0.0647 -1.0000 -1.0000 3031424 1596137461.10 151.5432 60.0008 32.0000 1.9889 1.9906 397.2545 397.6632 0.0645 -1.0000 -1.0000 3031484 1596137461.20 151.5432 60.0008 32.0000 1.9881 1.9898 397.3270 397.7358 0.0645 -1.0000 -1.0000 3031564 1596137461.30 151.5432 60.0008 32.0000 1.9879 1.9896 397.3321 397.7408 0.0646 -1.0000 -1.0000 3031654 1596137461.40 151.5432 60.0008 32.0000 1.9890 1.9907 397.0907 397.5000 0.0646 -1.0000 -1.0000 3031724 1596137461.50 151.5432 60.0008 32.0000 1.9886 1.9902 396.9131 397.3221 0.0647 -1.0000 -1.0000 3031794 1596137461.60 151.4538 60.0008 32.0000 1.9887 1.9904 397.2012 397.6100 0.0646 -1.0000 -1.0000 3031854 1596137461.70 151.4375 60.0008 32.0000 1.9860 1.9877 397.3877 397.7970 0.0647 -1.0000 -1.0000 3031924 1596137461.80 151.4375 60.0008 32.0000 1.9879 1.9896 397.4882 397.8983 0.0647 -1.0000 -1.0000 3031994 1596137461.90 151.4375 60.0008 32.0000 1.9891 1.9908 397.4165 397.8255 0.0646 -1.0000 -1.0000 3032164 1596137462.00 151.4375 60.0008 32.0000 1.9897 1.9914 397.1715 397.5809 0.0647 -1.0000 -1.0000 3032234 1596137462.10 151.4403 60.0008 32.0000 1.9883 1.9900 396.9278 397.3364 0.0646 -1.0000 -1.0000 3032303 1596137462.20 151.5227 60.0008 32.0000 1.9887 1.9904 397.0406 397.4502 0.0647 -1.0000 -1.0000 3032363 1596137462.30 151.5227 60.0008 32.0000 1.9881 1.9898 397.3366 397.7461 0.0647 -1.0000 -1.0000 3032434 1596137462.40 151.5227 60.0008 32.0000 1.9890 1.9906 397.3065 397.7165 0.0647 -1.0000 -1.0000 3032643 1596137462.50 151.5227 60.0008 32.0000 1.9908 1.9925 397.2098 397.6186 0.0646 -1.0000 -1.0000 3032703 1596137462.60 151.5227 60.0008 32.0000 1.9897 1.9914 397.0015 397.4090 0.0643 -1.0000 -1.0000 3032783 1596137462.70 151.5887 60.0008 32.0000 1.9893 1.9910 397.0225 397.4313 0.0646 -1.0000 -1.0000 3032843 1596137462.80 151.5887 60.0008 32.0000 1.9866 1.9883 397.2732 397.6825 0.0646 -1.0000 -1.0000 3032903 1596137462.90 151.5887 60.0008 32.0000 1.9863 1.9879 397.3633 397.7724 0.0646 -1.0000 -1.0000 3033543 1596137463.00 151.5887 60.0008 32.0000 1.9867 1.9884 397.5134 397.9229 0.0647 -1.0000 -1.0000 3033613 1596137463.10 151.5887 60.0008 32.0000 1.9881 1.9897 397.1674 397.5767 0.0646 -1.0000 -1.0000 3033673 1596137463.20 151.5448 60.0008 32.0000 1.9876 1.9893 396.8318 397.2402 0.0646 -1.0000 -1.0000 3033743 1596137463.30 151.3782 60.0008 32.0000 1.9874 1.9891 397.1795 397.5890 0.0646 -1.0000 -1.0000 3033813 1596137463.40 151.3782 60.0008 32.0000 1.9883 1.9900 397.2336 397.6434 0.0648 -1.0000 -1.0000 3033873 1596137463.50 151.3782 60.0008 32.0000 1.9875 1.9892 397.3031 397.7126 0.0646 -1.0000 -1.0000 3033943 1596137463.60 151.3782 60.0008 32.0000 1.9878 1.9894 397.3061 397.7152 0.0646 -1.0000 -1.0000 3034003 1596137463.70 151.3782 60.0008 32.0000 1.9882 1.9898 397.2632 397.6711 0.0644 -1.0000 -1.0000 3034082 1596137463.80 151.3428 60.0008 32.0000 1.9877 1.9894 396.9247 397.3334 0.0645 -1.0000 -1.0000 3034143 1596137463.90 151.3428 60.0008 32.0000 1.9893 1.9910 397.1290 397.5376 0.0647 -1.0000 -1.0000 3034272 1596137464.00 151.3428 60.0008 32.0000 1.9873 1.9890 397.3585 397.7681 0.0646 -1.0000 -1.0000 3034342 1596137464.10 151.3428 60.0008 32.0000 1.9862 1.9878 397.5321 397.9407 0.0644 -1.0000 -1.0000 3034402 1596137464.20 151.3428 60.0008 32.0000 1.9877 1.9893 397.3250 397.7334 0.0645 -1.0000 -1.0000 3034472 1596137464.30 151.3428 60.0008 32.0000 1.9901 1.9918 397.2210 397.6306 0.0647 -1.0000 -1.0000 3034542 1596137464.40 151.4462 60.0008 32.0000 1.9878 1.9895 397.1006 397.5100 0.0646 -1.0000 -1.0000 3034832 1596137464.50 151.4462 60.0008 32.0000 1.9887 1.9904 397.0524 397.4616 0.0647 -1.0000 -1.0000 3034892 1596137464.60 151.4462 60.0008 32.0000 1.9886 1.9903 397.4195 397.8293 0.0647 -1.0000 -1.0000 3034962 1596137464.70 151.4462 60.0008 32.0000 1.9876 1.9893 397.4539 397.8631 0.0646 -1.0000 -1.0000 3035022 1596137464.80 151.4462 60.0008 32.0000 1.9876 1.9892 397.3417 397.7499 0.0645 -1.0000 -1.0000 3035092 1596137464.90 151.7384 60.0009 32.0000 1.9888 1.9905 397.1939 397.6036 0.0646 -1.0000 -1.0000 3035162 1596137465.00 151.7384 60.0009 32.0000 1.9881 1.9898 397.0585 397.4671 0.0646 -1.0000 -1.0000 3035222 1596137465.10 151.7384 60.0009 32.0000 1.9911 1.9928 397.0084 397.4173 0.0646 -1.0000 -1.0000 3035292 1596137465.20 151.7384 60.0009 32.0000 1.9880 1.9897 397.2135 397.6227 0.0647 -1.0000 -1.0000 3035362 1596137465.30 151.7384 60.0009 32.0000 1.9881 1.9898 397.4031 397.8126 0.0646 -1.0000 -1.0000 3035422 1596137465.40 151.7617 60.0009 32.0000 1.9890 1.9907 397.4229 397.8324 0.0647 -1.0000 -1.0000 3035492 1596137465.50 151.8162 60.0009 32.0000 1.9887 1.9904 397.3394 397.7495 0.0647 -1.0000 -1.0000 3035672 1596137465.60 151.8162 60.0009 32.0000 1.9902 1.9919 397.1977 397.6071 0.0647 -1.0000 -1.0000 3035732 1596137465.70 151.8162 60.0009 32.0000 1.9894 1.9911 397.5023 397.9115 0.0646 -1.0000 -1.0000 3035812 1596137465.80 151.8162 60.0009 32.0000 1.9885 1.9902 397.5686 397.9776 0.0645 -1.0000 -1.0000 3035872 1596137465.90 151.8162 60.0009 32.0000 1.9872 1.9889 397.5034 397.9139 0.0648 -1.0000 -1.0000 3035942 1596137466.00 151.6394 60.0009 32.0000 1.9867 1.9884 397.1649 397.5746 0.0648 -1.0000 -1.0000 3036281 1596137466.10 151.2695 60.0009 32.0000 1.9897 1.9914 397.0441 397.4531 0.0645 -1.0000 -1.0000 3036341 1596137466.20 151.2695 60.0009 32.0000 1.9879 1.9896 397.2318 397.6423 0.0648 -1.0000 -1.0000 3036411 1596137466.30 151.2695 60.0009 32.0000 1.9870 1.9887 397.3220 397.7312 0.0646 -1.0000 -1.0000 3036481 1596137466.40 151.2695 60.0009 32.0000 1.9872 1.9889 397.4245 397.8340 0.0646 -1.0000 -1.0000 3036541 1596137466.50 151.2695 60.0009 32.0000 1.9877 1.9894 397.3570 397.7658 0.0646 -1.0000 -1.0000 3036951 1596137466.60 151.5584 60.0009 32.0000 1.9896 1.9913 397.2659 397.6744 0.0645 -1.0000 -1.0000 3037031 1596137466.70 151.5584 60.0009 32.0000 1.9895 1.9912 397.0242 397.4336 0.0647 -1.0000 -1.0000 3037091 1596137466.80 151.5584 60.0009 32.0000 1.9878 1.9895 397.6105 398.0197 0.0646 -1.0000 -1.0000 3037151 1596137466.90 151.5584 60.0009 32.0000 1.9872 1.9889 397.4179 397.8264 0.0644 -1.0000 -1.0000 3037241 1596137467.00 151.5584 60.0009 32.0000 1.9868 1.9885 397.5013 397.9102 0.0645 -1.0000 -1.0000 3037411 1596137467.10 151.5830 60.0009 32.0000 1.9892 1.9909 397.3302 397.7384 0.0645 -1.0000 -1.0000 3037471 1596137467.20 151.6482 60.0009 32.0000 1.9889 1.9906 397.1251 397.5347 0.0648 -1.0000 -1.0000 3037551 1596137467.30 151.6482 60.0009 32.0000 1.9901 1.9918 397.0839 397.4935 0.0646 -1.0000 -1.0000 3037611 1596137467.40 151.6482 60.0009 32.0000 1.9886 1.9903 397.1277 397.5356 0.0644 -1.0000 -1.0000 3037681 1596137467.50 151.6482 60.0009 32.0000 1.9875 1.9892 397.3268 397.7369 0.0648 -1.0000 -1.0000 3037771 1596137467.60 151.6482 60.0009 32.0000 1.9861 1.9877 397.6255 398.0351 0.0646 -1.0000 -1.0000 3037831 1596137467.70 151.6482 60.0009 32.0000 1.9862 1.9879 397.3783 397.7863 0.0644 -1.0000 -1.0000 3037900 1596137467.80 151.6482 60.0009 32.0000 1.9874 1.9890 397.3714 397.7815 0.0647 -1.0000 -1.0000 3037970 1596137467.90 151.5321 60.0009 32.0000 1.9890 1.9907 396.9556 397.3648 0.0647 -1.0000 -1.0000 3038031 1596137468.00 151.5321 60.0009 32.0000 1.9882 1.9899 396.9703 397.3792 0.0646 -1.0000 -1.0000 3038270 1596137468.10 151.5321 60.0009 32.0000 1.9899 1.9916 397.4174 397.8268 0.0646 -1.0000 -1.0000 3038330 1596137468.20 151.5321 60.0009 32.0000 1.9869 1.9885 397.5586 397.9680 0.0646 -1.0000 -1.0000 3038390 1596137468.30 151.5321 60.0009 32.0000 1.9881 1.9898 397.5796 397.9880 0.0645 -1.0000 -1.0000 3038470 1596137468.40 151.5321 60.0009 32.0000 1.9890 1.9907 397.4300 397.8398 0.0648 -1.0000 -1.0000 3038530 1596137468.50 151.5772 60.0009 32.0000 1.9884 1.9901 397.2016 397.6119 0.0648 -1.0000 -1.0000 3038930 1596137468.60 151.5772 60.0009 32.0000 1.9891 1.9908 397.1612 397.5707 0.0647 -1.0000 -1.0000 3039000 1596137468.70 151.5772 60.0009 32.0000 1.9885 1.9902 397.2858 397.6945 0.0645 -1.0000 -1.0000 3039060 1596137468.80 151.5772 60.0009 32.0000 1.9872 1.9889 397.4036 397.8123 0.0646 -1.0000 -1.0000 3039130 1596137468.90 151.5772 60.0009 32.0000 1.9879 1.9896 397.4044 397.8139 0.0646 -1.0000 -1.0000 3039200 1596137469.00 151.5772 60.0009 32.0000 1.9902 1.9919 397.0150 397.4242 0.0647 -1.0000 -1.0000 3039440 1596137469.10 151.5772 60.0009 32.0000 1.9891 1.9908 396.8983 397.3088 0.0648 -1.0000 -1.0000 3039500 1596137469.20 151.6319 60.0009 32.0000 1.9888 1.9904 397.1482 397.5571 0.0646 -1.0000 -1.0000 3039580 1596137469.30 151.6319 60.0009 32.0000 1.9885 1.9901 397.4365 397.8460 0.0646 -1.0000 -1.0000 3039640 1596137469.40 151.6319 60.0009 32.0000 1.9886 1.9903 397.4928 397.9014 0.0645 -1.0000 -1.0000 3039700 1596137469.50 151.6319 60.0009 32.0000 1.9875 1.9892 397.5150 397.9244 0.0646 -1.0000 -1.0000 3039770 1596137469.60 151.6319 60.0009 32.0000 1.9881 1.9898 397.2318 397.6392 0.0645 -1.0000 -1.0000 3039960 1596137469.70 151.6319 60.0009 32.0000 1.9872 1.9889 396.9985 397.4080 0.0647 -1.0000 -1.0000 3040040 1596137469.80 151.5704 60.0007 32.0000 1.9880 1.9897 397.0448 397.4536 0.0646 -1.0000 -1.0000 3040100 1596137469.90 151.5639 60.0007 32.0000 1.9889 1.9906 396.9119 397.3212 0.0647 -1.0000 -1.0000 3040160 1596137470.00 151.5639 60.0007 32.0000 1.9873 1.9890 397.2087 397.6179 0.0646 -1.0000 -1.0000 3040230 1596137470.10 151.5639 60.0007 32.0000 1.9876 1.9892 397.4213 397.8301 0.0646 -1.0000 -1.0000 3040660 1596137470.20 151.5639 60.0007 32.0000 1.9900 1.9917 397.2630 397.6718 0.0645 -1.0000 -1.0000 3040720 1596137470.30 151.5639 60.0007 32.0000 1.9903 1.9920 397.0587 397.4675 0.0647 -1.0000 -1.0000 3040800 1596137470.40 151.4242 60.0007 32.0000 1.9893 1.9910 397.1241 397.5327 0.0646 -1.0000 -1.0000 3040860 1596137470.50 151.3709 60.0007 32.0000 1.9864 1.9881 397.4284 397.8376 0.0646 -1.0000 -1.0000 3040920 1596137470.60 151.3709 60.0007 32.0000 1.9866 1.9883 397.4704 397.8793 0.0645 -1.0000 -1.0000 3040989 1596137470.70 151.3709 60.0007 32.0000 1.9877 1.9893 397.4428 397.8520 0.0646 -1.0000 -1.0000 3041059 1596137470.80 151.3709 60.0007 32.0000 1.9900 1.9917 397.1116 397.5199 0.0645 -1.0000 -1.0000 3041120 1596137470.90 151.3709 60.0007 32.0000 1.9883 1.9900 397.0302 397.4386 0.0646 -1.0000 -1.0000 3041189 1596137471.00 151.3709 60.0007 32.0000 1.9896 1.9913 397.0216 397.4307 0.0646 -1.0000 -1.0000 3041249 1596137471.10 151.4249 60.0007 32.0000 1.9880 1.9897 397.3335 397.7431 0.0647 -1.0000 -1.0000 3041439 1596137471.20 151.6604 60.0007 32.0000 1.9890 1.9907 397.0805 397.4885 0.0644 -1.0000 -1.0000 3041509 1596137471.30 151.6604 60.0007 32.0000 1.9892 1.9908 397.0053 397.4139 0.0645 -1.0000 -1.0000 3041569 1596137471.40 151.6604 60.0007 32.0000 1.9889 1.9906 397.3396 397.7480 0.0645 -1.0000 -1.0000 3041629 1596137471.50 151.6604 60.0007 32.0000 1.9861 1.9878 397.4940 397.9023 0.0644 -1.0000 -1.0000 3041709 1596137471.60 151.6604 60.0007 32.0000 1.9879 1.9896 397.4663 397.8760 0.0646 -1.0000 -1.0000 3042519 1596137471.70 151.6086 60.0007 32.0000 1.9880 1.9897 397.2552 397.6631 0.0643 -1.0000 -1.0000 3042589 1596137471.80 151.6086 60.0007 32.0000 1.9885 1.9902 397.1144 397.5224 0.0645 -1.0000 -1.0000 3042649 1596137471.90 151.6086 60.0007 32.0000 1.9898 1.9915 397.0290 397.4375 0.0646 -1.0000 -1.0000 3042719 1596137472.00 151.6086 60.0007 32.0000 1.9884 1.9901 397.0814 397.4893 0.0645 -1.0000 -1.0000 3042789 1596137472.10 151.6086 60.0007 32.0000 1.9860 1.9877 397.2075 397.6170 0.0646 -1.0000 -1.0000 3042849 1596137472.20 151.5258 60.0007 32.0000 1.9879 1.9896 397.2740 397.6835 0.0647 -1.0000 -1.0000 3042919 1596137472.30 151.4846 60.0007 32.0000 1.9882 1.9899 397.2746 397.6840 0.0646 -1.0000 -1.0000 3042988 1596137472.40 151.4846 60.0007 32.0000 1.9890 1.9907 397.0674 397.4763 0.0646 -1.0000 -1.0000 3043049 1596137472.50 151.4846 60.0007 32.0000 1.9902 1.9919 397.0207 397.4289 0.0645 -1.0000 -1.0000 3043109 1596137472.60 151.4846 60.0007 32.0000 1.9892 1.9909 397.2683 397.6760 0.0645 -1.0000 -1.0000 3043188 1596137472.70 151.4846 60.0007 32.0000 1.9887 1.9904 397.3607 397.7702 0.0645 -1.0000 -1.0000 3043248 1596137472.80 151.3894 60.0007 32.0000 1.9877 1.9894 397.4898 397.8988 0.0646 -1.0000 -1.0000 3043308 1596137472.90 151.3894 60.0007 32.0000 1.9887 1.9904 397.3607 397.7695 0.0646 -1.0000 -1.0000 3043378 1596137473.00 151.3894 60.0007 32.0000 1.9888 1.9905 397.1767 397.5863 0.0647 -1.0000 -1.0000 3043448 1596137473.10 151.3894 60.0007 32.0000 1.9894 1.9911 396.9496 397.3604 0.0649 -1.0000 -1.0000 3043508 1596137473.20 151.3894 60.0007 32.0000 1.9893 1.9910 396.8869 397.2958 0.0646 -1.0000 -1.0000 3043748 1596137473.30 151.4386 60.0007 32.0000 1.9881 1.9898 397.1564 397.5655 0.0647 -1.0000 -1.0000 3043818 1596137473.40 151.5910 60.0007 32.0000 1.9889 1.9906 397.3671 397.7769 0.0647 -1.0000 -1.0000 3043878 1596137473.50 151.5910 60.0007 32.0000 1.9888 1.9905 397.3509 397.7601 0.0646 -1.0000 -1.0000 3043948 1596137473.60 151.5910 60.0007 32.0000 1.9897 1.9914 397.0616 397.4705 0.0645 -1.0000 -1.0000 3044008 1596137473.70 151.5910 60.0007 32.0000 1.9884 1.9901 397.2779 397.6879 0.0646 -1.0000 -1.0000 3044258 1596137473.80 151.5910 60.0007 32.0000 1.9883 1.9899 397.2592 397.6669 0.0644 -1.0000 -1.0000 3044328 1596137473.90 151.5910 60.0007 32.0000 1.9868 1.9885 397.4290 397.8385 0.0647 -1.0000 -1.0000 3044388 1596137474.00 151.4899 60.0007 32.0000 1.9879 1.9896 397.4067 397.8149 0.0645 -1.0000 -1.0000 3044458 1596137474.10 151.4293 60.0007 32.0000 1.9902 1.9919 397.1981 397.6066 0.0645 -1.0000 -1.0000 3044518 1596137474.20 151.4293 60.0007 32.0000 1.9892 1.9909 396.8961 397.3043 0.0645 -1.0000 -1.0000 3044588 1596137474.30 151.4293 60.0007 32.0000 1.9879 1.9896 397.0258 397.4340 0.0645 -1.0000 -1.0000 3044658 1596137474.40 151.4293 60.0007 32.0000 1.9862 1.9879 397.2208 397.6293 0.0645 -1.0000 -1.0000 3044718 1596137474.50 151.4293 60.0007 32.0000 1.9870 1.9887 397.2741 397.6843 0.0647 -1.0000 -1.0000 3044778 1596137474.60 151.4293 60.0007 32.0000 1.9867 1.9884 397.1678 397.5759 0.0645 -1.0000 -1.0000 3044857 1596137474.70 151.5770 60.0003 32.0000 1.9896 1.9913 397.0853 397.4932 0.0644 -1.0000 -1.0000 3045297 1596137474.80 151.5770 60.0003 32.0000 1.9908 1.9925 396.9393 397.3471 0.0645 -1.0000 -1.0000 3045357 1596137474.90 151.5770 60.0003 32.0000 1.9897 1.9914 397.2063 397.6146 0.0645 -1.0000 -1.0000 3045437 1596137475.00 151.5770 60.0003 32.0000 1.9883 1.9900 397.4274 397.8358 0.0645 -1.0000 -1.0000 3045497 1596137475.10 151.5770 60.0003 32.0000 1.9864 1.9881 397.4445 397.8542 0.0646 -1.0000 -1.0000 3045557 1596137475.20 151.5770 60.0003 32.0000 1.9864 1.9881 397.3397 397.7496 0.0648 -1.0000 -1.0000 3045697 1596137475.30 151.4122 60.0003 32.0000 1.9880 1.9897 397.2048 397.6135 0.0647 -1.0000 -1.0000 3045757 1596137475.40 151.4122 60.0003 32.0000 1.9894 1.9911 396.9873 397.3961 0.0644 -1.0000 -1.0000 3045817 1596137475.50 151.4122 60.0003 32.0000 1.9895 1.9912 397.3402 397.7484 0.0645 -1.0000 -1.0000 3045897 1596137475.60 151.4122 60.0003 32.0000 1.9876 1.9893 397.5309 397.9393 0.0644 -1.0000 -1.0000 3045957 1596137475.70 151.4122 60.0003 32.0000 1.9859 1.9876 397.4058 397.8145 0.0646 -1.0000 -1.0000 3046207 1596137475.80 151.4122 60.0003 32.0000 1.9866 1.9883 397.3768 397.7862 0.0646 -1.0000 -1.0000 3046267 1596137475.90 151.3882 60.0003 32.0000 1.9890 1.9907 397.1749 397.5828 0.0645 -1.0000 -1.0000 3046337 1596137476.00 151.3784 60.0003 32.0000 1.9895 1.9912 397.1237 397.5318 0.0644 -1.0000 -1.0000 3046407 1596137476.10 151.3784 60.0003 32.0000 1.9873 1.9890 397.3866 397.7951 0.0645 -1.0000 -1.0000 3046477 1596137476.20 151.3784 60.0003 32.0000 1.9866 1.9883 397.3696 397.7783 0.0645 -1.0000 -1.0000 3046537 1596137476.30 151.3784 60.0003 32.0000 1.9882 1.9899 397.2855 397.6947 0.0646 -1.0000 -1.0000 3046727 1596137476.40 151.3784 60.0003 32.0000 1.9883 1.9899 397.1629 397.5720 0.0646 -1.0000 -1.0000 3046786 1596137476.50 151.3784 60.0003 32.0000 1.9881 1.9898 397.2405 397.6493 0.0645 -1.0000 -1.0000 3046847 1596137476.60 151.3784 60.0003 32.0000 1.9879 1.9896 397.3390 397.7470 0.0645 -1.0000 -1.0000 3046917 1596137476.70 151.3784 60.0003 32.0000 1.9874 1.9891 397.4789 397.8895 0.0648 -1.0000 -1.0000 3046986 1596137476.80 151.3784 60.0003 32.0000 1.9877 1.9893 397.4290 397.8385 0.0646 -1.0000 -1.0000 3047236 1596137476.90 151.3784 60.0003 32.0000 1.9885 1.9902 397.4091 397.8180 0.0646 -1.0000 -1.0000 3047306 1596137477.00 151.3784 60.0003 32.0000 1.9904 1.9921 397.3509 397.7600 0.0646 -1.0000 -1.0000 3047376 1596137477.10 151.4222 60.0003 32.0000 1.9903 1.9919 397.0438 397.4534 0.0647 -1.0000 -1.0000 3047436 1596137477.20 151.4222 60.0003 32.0000 1.9895 1.9912 396.9936 397.4022 0.0646 -1.0000 -1.0000 3047506 1596137477.30 151.4222 60.0003 32.0000 1.9886 1.9903 397.2647 397.6731 0.0644 -1.0000 -1.0000 3047836 1596137477.40 151.4222 60.0003 32.0000 1.9872 1.9889 397.4469 397.8557 0.0646 -1.0000 -1.0000 3047896 1596137477.50 151.4222 60.0003 32.0000 1.9874 1.9890 397.4385 397.8474 0.0645 -1.0000 -1.0000 3047966 1596137477.60 151.6958 60.0003 32.0000 1.9884 1.9901 397.2986 397.7081 0.0647 -1.0000 -1.0000 3048036 1596137477.70 151.7119 60.0003 32.0000 1.9892 1.9909 397.0985 397.5072 0.0646 -1.0000 -1.0000 3048106 1596137477.80 151.7119 60.0003 32.0000 1.9877 1.9894 397.2374 397.6463 0.0646 -1.0000 -1.0000 3048476 1596137477.90 151.7119 60.0003 32.0000 1.9873 1.9890 397.4861 397.8940 0.0644 -1.0000 -1.0000 3048536 1596137478.00 151.7119 60.0003 32.0000 1.9874 1.9891 397.4895 397.8983 0.0646 -1.0000 -1.0000 3048605 1596137478.10 151.7119 60.0003 32.0000 1.9886 1.9903 397.1285 397.5373 0.0646 -1.0000 -1.0000 3048666 1596137478.20 151.6376 60.0003 32.0000 1.9883 1.9900 397.0065 397.4146 0.0645 -1.0000 -1.0000 3048756 1596137478.30 151.6376 60.0003 32.0000 1.9907 1.9924 397.0556 397.4634 0.0644 -1.0000 -1.0000 3049115 1596137478.40 151.6376 60.0003 32.0000 1.9890 1.9907 397.3897 397.7979 0.0645 -1.0000 -1.0000 3049175 1596137478.50 151.6376 60.0003 32.0000 1.9869 1.9886 397.3937 397.8032 0.0646 -1.0000 -1.0000 3049235 1596137478.60 151.6376 60.0003 32.0000 1.9865 1.9882 397.4038 397.8127 0.0646 -1.0000 -1.0000 3049315 1596137478.70 151.2146 60.0003 32.0000 1.9881 1.9898 397.3095 397.7190 0.0646 -1.0000 -1.0000 3049375 1596137478.80 151.2146 60.0003 32.0000 1.9875 1.9892 397.0742 397.4828 0.0645 -1.0000 -1.0000 3049435 1596137478.90 151.2146 60.0003 32.0000 1.9871 1.9888 397.2180 397.6263 0.0646 -1.0000 -1.0000 3049525 1596137479.00 151.2146 60.0003 32.0000 1.9862 1.9879 397.4127 397.8210 0.0645 -1.0000 -1.0000 3049595 1596137479.10 151.2146 60.0003 32.0000 1.9874 1.9891 397.3397 397.7491 0.0646 -1.0000 -1.0000 3049655 1596137479.20 151.2146 60.0003 32.0000 1.9894 1.9910 397.2512 397.6603 0.0646 -1.0000 -1.0000 3049725 1596137479.30 151.4742 60.0003 32.0000 1.9905 1.9921 397.1809 397.5891 0.0646 -1.0000 -1.0000 3049785 1596137479.40 151.4742 60.0003 32.0000 1.9894 1.9911 396.9620 397.3716 0.0647 -1.0000 -1.0000 3049855 1596137479.50 151.4742 60.0003 32.0000 1.9892 1.9909 397.1684 397.5781 0.0647 -1.0000 -1.0000 3049925 1596137479.60 151.4742 60.0003 32.0000 1.9869 1.9886 397.3186 397.7279 0.0646 -1.0000 -1.0000 3049985 1596137479.70 151.4742 60.0003 32.0000 1.9877 1.9893 397.4238 397.8328 0.0646 -1.0000 -1.0000 3050075 1596137479.80 151.5505 60.0008 32.0000 1.9881 1.9898 397.4487 397.8586 0.0647 -1.0000 -1.0000 3050135 1596137479.90 151.5954 60.0011 32.0000 1.9900 1.9917 397.0417 397.4505 0.0646 -1.0000 -1.0000 3050205 1596137480.00 151.5954 60.0011 32.0000 1.9890 1.9907 396.7945 397.2035 0.0647 -1.0000 -1.0000 3050275 1596137480.10 151.5954 60.0011 32.0000 1.9885 1.9901 397.1301 397.5375 0.0644 -1.0000 -1.0000 3050335 1596137480.20 151.5954 60.0011 32.0000 1.9854 1.9871 397.3220 397.7306 0.0645 -1.0000 -1.0000 3050395 1596137480.30 151.5954 60.0011 32.0000 1.9869 1.9885 397.4583 397.8672 0.0646 -1.0000 -1.0000 3050475 1596137480.40 151.5870 60.0011 32.0000 1.9883 1.9900 397.3500 397.7593 0.0646 -1.0000 -1.0000 3050564 1596137480.50 151.5870 60.0011 32.0000 1.9890 1.9907 397.3787 397.7881 0.0646 -1.0000 -1.0000 3050624 1596137480.60 151.5870 60.0011 32.0000 1.9891 1.9908 396.9265 397.3338 0.0644 -1.0000 -1.0000 3050704 1596137480.70 151.5870 60.0011 32.0000 1.9884 1.9901 396.9182 397.3267 0.0645 -1.0000 -1.0000 3050764 1596137480.80 151.5870 60.0011 32.0000 1.9868 1.9885 397.1988 397.6076 0.0646 -1.0000 -1.0000 3050825 1596137480.90 151.4232 60.0011 32.0000 1.9887 1.9904 397.3478 397.7569 0.0646 -1.0000 -1.0000 3051264 1596137481.00 151.4232 60.0011 32.0000 1.9892 1.9908 397.2786 397.6872 0.0646 -1.0000 -1.0000 3051324 1596137481.10 151.4232 60.0011 32.0000 1.9898 1.9915 396.9943 397.4031 0.0646 -1.0000 -1.0000 3051384 1596137481.20 151.4232 60.0011 32.0000 1.9891 1.9908 396.8388 397.2479 0.0646 -1.0000 -1.0000 3051464 1596137481.30 151.4232 60.0011 32.0000 1.9874 1.9891 397.1974 397.6054 0.0644 -1.0000 -1.0000 3051524 1596137481.40 151.4731 60.0011 32.0000 1.9868 1.9885 397.3931 397.8019 0.0646 -1.0000 -1.0000 3051704 1596137481.50 151.5504 60.0011 32.0000 1.9883 1.9899 397.2104 397.6197 0.0646 -1.0000 -1.0000 3051784 1596137481.60 151.5504 60.0011 32.0000 1.9886 1.9903 396.9917 397.4004 0.0646 -1.0000 -1.0000 3051844 1596137481.70 151.5504 60.0011 32.0000 1.9879 1.9896 397.1803 397.5888 0.0646 -1.0000 -1.0000 3051914 1596137481.80 151.5504 60.0011 32.0000 1.9873 1.9890 397.3818 397.7916 0.0646 -1.0000 -1.0000 3051984 1596137481.90 151.5504 60.0011 32.0000 1.9887 1.9904 397.4981 397.9078 0.0647 -1.0000 -1.0000 3052204 1596137482.00 151.5500 60.0011 32.0000 1.9881 1.9898 397.3040 397.7137 0.0646 -1.0000 -1.0000 3052284 1596137482.10 151.5500 60.0011 32.0000 1.9881 1.9898 396.9780 397.3862 0.0645 -1.0000 -1.0000 3052344 1596137482.20 151.5500 60.0011 32.0000 1.9882 1.9899 396.7835 397.1913 0.0645 -1.0000 -1.0000 3052414 1596137482.30 151.5500 60.0011 32.0000 1.9885 1.9902 396.9783 397.3871 0.0646 -1.0000 -1.0000 3052483 1596137482.40 151.5500 60.0011 32.0000 1.9869 1.9886 397.1653 397.5742 0.0645 -1.0000 -1.0000 3052713 1596137482.50 151.5346 60.0011 32.0000 1.9872 1.9889 397.2587 397.6685 0.0648 -1.0000 -1.0000 3052773 1596137482.60 151.5315 60.0011 32.0000 1.9868 1.9885 397.1584 397.5685 0.0647 -1.0000 -1.0000 3052843 1596137482.70 151.5315 60.0011 32.0000 1.9897 1.9913 397.1168 397.5269 0.0649 -1.0000 -1.0000 3052913 1596137482.80 151.5315 60.0011 32.0000 1.9899 1.9916 397.1591 397.5671 0.0644 -1.0000 -1.0000 3052973 1596137482.90 151.5315 60.0011 32.0000 1.9876 1.9893 397.2012 397.6093 0.0645 -1.0000 -1.0000 3053273 1596137483.00 151.5315 60.0011 32.0000 1.9857 1.9874 397.3664 397.7750 0.0645 -1.0000 -1.0000 3053333 1596137483.10 151.3441 60.0011 32.0000 1.9865 1.9881 397.4124 397.8224 0.0647 -1.0000 -1.0000 3053393 1596137483.20 151.3441 60.0011 32.0000 1.9900 1.9917 397.1131 397.5225 0.0646 -1.0000 -1.0000 3053473 1596137483.30 151.3441 60.0011 32.0000 1.9891 1.9908 396.9047 397.3144 0.0648 -1.0000 -1.0000 3053533 1596137483.40 151.3441 60.0011 32.0000 1.9887 1.9904 396.9384 397.3468 0.0646 -1.0000 -1.0000 3053593 1596137483.50 151.3441 60.0011 32.0000 1.9884 1.9900 397.3178 397.7264 0.0645 -1.0000 -1.0000 3053793 1596137483.60 151.3441 60.0011 32.0000 1.9872 1.9888 397.4544 397.8621 0.0644 -1.0000 -1.0000 3053853 1596137483.70 151.5333 60.0011 32.0000 1.9876 1.9893 397.5350 397.9450 0.0648 -1.0000 -1.0000 3053933 1596137483.80 151.5333 60.0011 32.0000 1.9887 1.9904 397.5277 397.9387 0.0648 -1.0000 -1.0000 3053993 1596137483.90 151.5333 60.0011 32.0000 1.9899 1.9916 397.1910 397.5994 0.0646 -1.0000 -1.0000 3054053 1596137484.00 151.5333 60.0011 32.0000 1.9903 1.9920 397.0466 397.4560 0.0647 -1.0000 -1.0000 3054292 1596137484.10 151.5333 60.0011 32.0000 1.9886 1.9903 397.0395 397.4480 0.0646 -1.0000 -1.0000 3054353 1596137484.20 151.5333 60.0011 32.0000 1.9877 1.9894 397.4123 397.8217 0.0647 -1.0000 -1.0000 3054412 1596137484.30 151.5333 60.0011 32.0000 1.9874 1.9890 397.4335 397.8432 0.0646 -1.0000 -1.0000 3054492 1596137484.40 151.6609 60.0011 32.0000 1.9893 1.9909 397.3277 397.7372 0.0647 -1.0000 -1.0000 3054552 1596137484.50 151.6609 60.0011 32.0000 1.9895 1.9912 397.0960 397.5056 0.0647 -1.0000 -1.0000 3055282 1596137484.60 151.6609 60.0011 32.0000 1.9878 1.9895 397.0941 397.5027 0.0645 -1.0000 -1.0000 3055352 1596137484.70 151.6609 60.0011 32.0000 1.9873 1.9889 397.4167 397.8251 0.0645 -1.0000 -1.0000 3055422 1596137484.80 151.2916 60.0017 32.0000 1.9869 1.9885 397.3893 397.7984 0.0646 -1.0000 -1.0000 3055492 1596137484.90 151.2916 60.0017 32.0000 1.9882 1.9899 397.3444 397.7537 0.0646 -1.0000 -1.0000 3055562 1596137485.00 151.2916 60.0017 32.0000 1.9901 1.9918 397.0934 397.5025 0.0646 -1.0000 -1.0000 3055622 1596137485.10 151.2916 60.0017 32.0000 1.9889 1.9905 396.8870 397.2959 0.0647 -1.0000 -1.0000 3055692 1596137485.20 151.2916 60.0017 32.0000 1.9877 1.9894 396.8833 397.2919 0.0646 -1.0000 -1.0000 3055762 1596137485.30 151.2916 60.0017 32.0000 1.9887 1.9904 397.1759 397.5844 0.0646 -1.0000 -1.0000 3055822 1596137485.40 151.2916 60.0017 32.0000 1.9877 1.9894 397.4446 397.8532 0.0645 -1.0000 -1.0000 3055882 1596137485.50 151.4948 60.0017 32.0000 1.9870 1.9887 397.3294 397.7385 0.0646 -1.0000 -1.0000 3055962 1596137485.60 151.4948 60.0017 32.0000 1.9877 1.9894 397.0808 397.4893 0.0645 -1.0000 -1.0000 3056022 1596137485.70 151.4948 60.0017 32.0000 1.9885 1.9902 396.9755 397.3841 0.0646 -1.0000 -1.0000 3056092 1596137485.80 151.4948 60.0017 32.0000 1.9909 1.9926 397.0579 397.4679 0.0647 -1.0000 -1.0000 3056152 1596137485.90 151.4948 60.0017 32.0000 1.9899 1.9916 397.1011 397.5099 0.0645 -1.0000 -1.0000 3056222 1596137486.00 151.5332 60.0017 32.0000 1.9869 1.9886 397.2868 397.6958 0.0646 -1.0000 -1.0000 3056751 1596137486.10 151.5905 60.0017 32.0000 1.9879 1.9896 397.4222 397.8314 0.0646 -1.0000 -1.0000 3056811 1596137486.20 151.5905 60.0017 32.0000 1.9880 1.9897 397.4040 397.8131 0.0646 -1.0000 -1.0000 3056871 1596137486.30 151.5905 60.0017 32.0000 1.9864 1.9881 397.2819 397.6916 0.0647 -1.0000 -1.0000 3056951 1596137486.40 151.5905 60.0017 32.0000 1.9878 1.9895 397.0659 397.4752 0.0647 -1.0000 -1.0000 3057011 1596137486.50 151.5905 60.0017 32.0000 1.9888 1.9904 396.9299 397.3374 0.0644 -1.0000 -1.0000 3057071 1596137486.60 151.5905 60.0017 32.0000 1.9884 1.9901 397.3165 397.7251 0.0645 -1.0000 -1.0000 3057141 1596137486.70 151.5905 60.0017 32.0000 1.9879 1.9896 397.3782 397.7871 0.0646 -1.0000 -1.0000 3057221 1596137486.80 151.5905 60.0017 32.0000 1.9876 1.9893 397.2918 397.7006 0.0645 -1.0000 -1.0000 3057281 1596137486.90 151.5905 60.0017 32.0000 1.9877 1.9894 397.2063 397.6141 0.0644 -1.0000 -1.0000 3057351 1596137487.00 151.5905 60.0017 32.0000 1.9879 1.9896 397.0213 397.4306 0.0647 -1.0000 -1.0000 3057411 1596137487.10 151.5905 60.0017 32.0000 1.9868 1.9885 397.0117 397.4214 0.0648 -1.0000 -1.0000 3057481 1596137487.20 151.4629 60.0017 32.0000 1.9852 1.9869 397.3417 397.7509 0.0645 -1.0000 -1.0000 3057551 1596137487.30 151.4297 60.0017 32.0000 1.9871 1.9888 397.5310 397.9395 0.0645 -1.0000 -1.0000 3057611 1596137487.40 151.4297 60.0017 32.0000 1.9880 1.9896 397.5986 398.0078 0.0646 -1.0000 -1.0000 3057681 1596137487.50 151.4297 60.0017 32.0000 1.9873 1.9890 397.1445 397.5532 0.0646 -1.0000 -1.0000 3057771 1596137487.60 151.4297 60.0017 32.0000 1.9872 1.9889 396.9966 397.4054 0.0646 -1.0000 -1.0000 3057831 1596137487.70 151.4297 60.0017 32.0000 1.9882 1.9899 397.2804 397.6890 0.0645 -1.0000 -1.0000 3057901 1596137487.80 151.4297 60.0017 32.0000 1.9879 1.9896 397.4260 397.8352 0.0646 -1.0000 -1.0000 3057971 1596137487.90 151.4297 60.0017 32.0000 1.9882 1.9899 397.4542 397.8639 0.0647 -1.0000 -1.0000 3058031 1596137488.00 151.4297 60.0017 32.0000 1.9898 1.9915 397.1126 397.5215 0.0646 -1.0000 -1.0000 3058840 1596137488.10 151.4297 60.0017 32.0000 1.9891 1.9908 397.0953 397.5058 0.0648 -1.0000 -1.0000 3058910 1596137488.20 151.4297 60.0017 32.0000 1.9887 1.9904 397.1775 397.5867 0.0646 -1.0000 -1.0000 3058990 1596137488.30 151.4297 60.0017 32.0000 1.9888 1.9905 397.5177 397.9267 0.0645 -1.0000 -1.0000 3059060 1596137488.40 151.4601 60.0017 32.0000 1.9880 1.9897 397.4470 397.8559 0.0645 -1.0000 -1.0000 3059120 1596137488.50 151.5480 60.0017 32.0000 1.9873 1.9890 397.3338 397.7428 0.0647 -1.0000 -1.0000 3059180 1596137488.60 151.5480 60.0017 32.0000 1.9877 1.9893 397.0858 397.4952 0.0647 -1.0000 -1.0000 3059260 1596137488.70 151.5480 60.0017 32.0000 1.9878 1.9895 397.2046 397.6142 0.0647 -1.0000 -1.0000 3059320 1596137488.80 151.5480 60.0017 32.0000 1.9853 1.9870 397.4025 397.8111 0.0645 -1.0000 -1.0000 3059380 1596137488.90 151.5480 60.0017 32.0000 1.9862 1.9878 397.4246 397.8337 0.0646 -1.0000 -1.0000 3059460 1596137489.00 151.5480 60.0017 32.0000 1.9877 1.9894 397.3407 397.7505 0.0646 -1.0000 -1.0000 3059520 1596137489.10 151.5480 60.0017 32.0000 1.9865 1.9882 397.2170 397.6263 0.0647 -1.0000 -1.0000 3059580 1596137489.20 151.5480 60.0017 32.0000 1.9875 1.9892 397.1665 397.5755 0.0645 -1.0000 -1.0000 3059650 1596137489.30 151.5568 60.0017 32.0000 1.9874 1.9891 397.1255 397.5335 0.0645 -1.0000 -1.0000 3059720 1596137489.40 151.5991 60.0017 32.0000 1.9885 1.9902 397.2514 397.6588 0.0643 -1.0000 -1.0000 3059780 1596137489.50 151.5991 60.0017 32.0000 1.9873 1.9890 397.5668 397.9768 0.0647 -1.0000 -1.0000 3059850 1596137489.60 151.5051 60.0019 32.0000 1.9865 1.9882 397.4601 397.8688 0.0644 -1.0000 -1.0000 3059920 1596137489.70 151.5051 60.0019 32.0000 1.9881 1.9898 397.3288 397.7378 0.0646 -1.0000 -1.0000 3059990 1596137489.80 151.5051 60.0019 32.0000 1.9881 1.9898 397.1026 397.5124 0.0646 -1.0000 -1.0000 3100050 1596137489.90 151.5051 60.0019 32.0000 1.9889 1.9906 397.1631 397.5713 0.0645 -1.0000 -1.0000 3100120 1596137490.00 151.5051 60.0019 32.0000 1.9879 1.9896 397.0635 397.4712 0.0645 -1.0000 -1.0000 3100190 1596137490.10 151.5051 60.0019 32.0000 1.9885 1.9902 397.3776 397.7872 0.0646 -1.0000 -1.0000 3100250 1596137490.20 151.5051 60.0019 32.0000 1.9866 1.9883 397.4998 397.9087 0.0645 -1.0000 -1.0000 3100320 1596137490.30 151.5051 60.0019 32.0000 1.9875 1.9892 397.4376 397.8459 0.0645 -1.0000 -1.0000 3100390 1596137490.40 151.5051 60.0019 32.0000 1.9911 1.9928 397.2758 397.6855 0.0648 -1.0000 -1.0000 3100450 1596137490.50 151.5051 60.0019 32.0000 1.9896 1.9913 396.9565 397.3650 0.0646 -1.0000 -1.0000 3100510 1596137490.60 151.5051 60.0019 32.0000 1.9893 1.9910 397.1432 397.5537 0.0649 -1.0000 -1.0000 3100969 1596137490.70 151.5514 60.0019 32.0000 1.9882 1.9899 397.1142 397.5231 0.0646 -1.0000 -1.0000 3101029 1596137490.80 151.5514 60.0019 32.0000 1.9876 1.9893 397.4556 397.8658 0.0647 -1.0000 -1.0000 3101089 1596137490.90 151.5514 60.0019 32.0000 1.9876 1.9893 397.1722 397.5817 0.0648 -1.0000 -1.0000 3101169 1596137491.00 151.5514 60.0019 32.0000 1.9887 1.9904 397.0297 397.4382 0.0645 -1.0000 -1.0000 3101229 1596137491.10 151.5514 60.0019 32.0000 1.9888 1.9905 397.1599 397.5697 0.0647 -1.0000 -1.0000 3101469 1596137491.20 151.5514 60.0019 32.0000 1.9875 1.9892 397.3729 397.7828 0.0647 -1.0000 -1.0000 3101539 1596137491.30 151.4521 60.0019 32.0000 1.9872 1.9889 397.4753 397.8842 0.0646 -1.0000 -1.0000 3101599 1596137491.40 151.4471 60.0019 32.0000 1.9854 1.9871 397.4432 397.8528 0.0647 -1.0000 -1.0000 3101669 1596137491.50 151.4471 60.0019 32.0000 1.9871 1.9888 397.0765 397.4856 0.0646 -1.0000 -1.0000 3101739 1596137491.60 151.4471 60.0019 32.0000 1.9885 1.9902 396.9492 397.3589 0.0647 -1.0000 -1.0000 3101929 1596137491.70 151.4471 60.0019 32.0000 1.9895 1.9912 397.0886 397.4976 0.0646 -1.0000 -1.0000 3101999 1596137491.80 151.4471 60.0019 32.0000 1.9879 1.9896 397.1717 397.5820 0.0648 -1.0000 -1.0000 3102059 1596137491.90 151.3508 60.0019 32.0000 1.9876 1.9893 397.5125 397.9206 0.0644 -1.0000 -1.0000 3102129 1596137492.00 151.3508 60.0019 32.0000 1.9882 1.9899 397.3772 397.7860 0.0646 -1.0000 -1.0000 3102199 1596137492.10 151.3508 60.0019 32.0000 1.9891 1.9908 397.1465 397.5563 0.0647 -1.0000 -1.0000 3103068 1596137492.20 151.3508 60.0019 32.0000 1.9889 1.9906 397.0935 397.5026 0.0647 -1.0000 -1.0000 3103128 1596137492.30 151.3508 60.0019 32.0000 1.9865 1.9882 397.2257 397.6354 0.0647 -1.0000 -1.0000 3103198 1596137492.40 151.4264 60.0019 32.0000 1.9860 1.9877 397.5325 397.9418 0.0646 -1.0000 -1.0000 3103268 1596137492.50 151.4264 60.0019 32.0000 1.9869 1.9885 397.5130 397.9226 0.0646 -1.0000 -1.0000 3103328 1596137492.60 151.4264 60.0019 32.0000 1.9898 1.9914 397.4049 397.8137 0.0645 -1.0000 -1.0000 3103398 1596137492.70 151.4264 60.0019 32.0000 1.9891 1.9908 397.0856 397.4938 0.0646 -1.0000 -1.0000 3103458 1596137492.80 151.4264 60.0019 32.0000 1.9889 1.9906 397.0488 397.4579 0.0646 -1.0000 -1.0000 3103538 1596137492.90 151.4264 60.0019 32.0000 1.9879 1.9896 397.0150 397.4249 0.0647 -1.0000 -1.0000 3103618 1596137493.00 151.6199 60.0019 32.0000 1.9859 1.9876 397.4721 397.8808 0.0646 -1.0000 -1.0000 3103678 1596137493.10 151.6199 60.0019 32.0000 1.9876 1.9893 397.4299 397.8381 0.0644 -1.0000 -1.0000 3103738 1596137493.20 151.6199 60.0019 32.0000 1.9887 1.9904 397.4066 397.8155 0.0646 -1.0000 -1.0000 3103808 1596137493.30 151.6199 60.0019 32.0000 1.9892 1.9909 397.0687 397.4778 0.0646 -1.0000 -1.0000 3103878 1596137493.40 151.6199 60.0019 32.0000 1.9891 1.9907 397.0233 397.4313 0.0644 -1.0000 -1.0000 3103938 1596137493.50 151.6199 60.0019 32.0000 1.9885 1.9902 397.1799 397.5885 0.0645 -1.0000 -1.0000 3104038 1596137493.60 151.4682 60.0019 32.0000 1.9865 1.9882 397.3130 397.7217 0.0646 -1.0000 -1.0000 3104208 1596137493.70 151.4682 60.0019 32.0000 1.9867 1.9884 397.5406 397.9501 0.0646 -1.0000 -1.0000 3104278 1596137493.80 151.4682 60.0019 32.0000 1.9869 1.9885 397.3001 397.7090 0.0645 -1.0000 -1.0000 3104347 1596137493.90 151.4682 60.0019 32.0000 1.9889 1.9906 397.2624 397.6713 0.0646 -1.0000 -1.0000 3104407 1596137494.00 151.4682 60.0019 32.0000 1.9902 1.9919 397.1150 397.5225 0.0644 -1.0000 -1.0000 3104487 1596137494.10 151.4682 60.0019 32.0000 1.9884 1.9901 397.3398 397.7486 0.0645 -1.0000 -1.0000 3104547 1596137494.20 151.4682 60.0019 32.0000 1.9861 1.9878 397.4569 397.8653 0.0644 -1.0000 -1.0000 3104607 1596137494.30 151.4682 60.0019 32.0000 1.9877 1.9894 397.3755 397.7855 0.0647 -1.0000 -1.0000 3104677 1596137494.40 151.4682 60.0019 32.0000 1.9887 1.9904 397.1222 397.5317 0.0647 -1.0000 -1.0000 3104737 1596137494.50 151.4682 60.0019 32.0000 1.9887 1.9904 397.0106 397.4198 0.0646 -1.0000 -1.0000 3104807 1596137494.60 151.4682 60.0019 32.0000 1.9895 1.9912 397.2522 397.6610 0.0646 -1.0000 -1.0000 3104877 1596137494.70 151.4805 60.0023 32.0000 1.9873 1.9890 397.3324 397.7419 0.0647 -1.0000 -1.0000 3105017 1596137494.80 151.4865 60.0025 32.0000 1.9877 1.9894 397.4086 397.8184 0.0647 -1.0000 -1.0000 3105087 1596137494.90 151.4865 60.0025 32.0000 1.9887 1.9904 397.1598 397.5699 0.0647 -1.0000 -1.0000 3105157 1596137495.00 151.4865 60.0025 32.0000 1.9890 1.9907 397.0993 397.5089 0.0647 -1.0000 -1.0000 3105217 1596137495.10 151.4865 60.0025 32.0000 1.9914 1.9931 396.8833 397.2925 0.0647 -1.0000 -1.0000 3105287 1596137495.20 151.4865 60.0025 32.0000 1.9890 1.9907 397.5826 397.9925 0.0646 -1.0000 -1.0000 3105727 1596137495.30 151.6356 60.0025 32.0000 1.9891 1.9907 397.4765 397.8856 0.0646 -1.0000 -1.0000 3105787 1596137495.40 151.6356 60.0025 32.0000 1.9884 1.9900 397.3150 397.7247 0.0646 -1.0000 -1.0000 3105847 1596137495.50 151.6356 60.0025 32.0000 1.9903 1.9919 397.0611 397.4686 0.0644 -1.0000 -1.0000 3105927 1596137495.60 151.6356 60.0025 32.0000 1.9871 1.9887 397.2607 397.6695 0.0646 -1.0000 -1.0000 3105987 1596137495.70 151.6356 60.0025 32.0000 1.9859 1.9876 397.3787 397.7891 0.0648 -1.0000 -1.0000 3106077 1596137495.80 151.6356 60.0025 32.0000 1.9870 1.9887 397.4550 397.8655 0.0648 -1.0000 -1.0000 3106147 1596137495.90 151.3625 60.0025 32.0000 1.9867 1.9884 397.2214 397.6291 0.0644 -1.0000 -1.0000 3106207 1596137496.00 151.3625 60.0025 32.0000 1.9895 1.9912 397.1881 397.5970 0.0646 -1.0000 -1.0000 3106277 1596137496.10 151.3625 60.0025 32.0000 1.9881 1.9898 396.9645 397.3720 0.0643 -1.0000 -1.0000 3106347 1596137496.20 151.3625 60.0025 32.0000 1.9887 1.9904 396.8846 397.2922 0.0646 -1.0000 -1.0000 3106726 1596137496.30 151.3625 60.0025 32.0000 1.9873 1.9890 397.4819 397.8926 0.0647 -1.0000 -1.0000 3106806 1596137496.40 151.3733 60.0025 32.0000 1.9851 1.9868 397.1910 397.6000 0.0647 -1.0000 -1.0000 3106866 1596137496.50 151.4173 60.0025 32.0000 1.9891 1.9907 397.2004 397.6095 0.0646 -1.0000 -1.0000 3106926 1596137496.60 151.4173 60.0025 32.0000 1.9896 1.9913 397.0790 397.4883 0.0647 -1.0000 -1.0000 3106996 1596137496.70 151.4173 60.0025 32.0000 1.9898 1.9915 397.1945 397.6028 0.0644 -1.0000 -1.0000 3107246 1596137496.80 151.4173 60.0025 32.0000 1.9874 1.9891 397.4584 397.8670 0.0645 -1.0000 -1.0000 3107306 1596137496.90 151.4173 60.0025 32.0000 1.9861 1.9878 397.4823 397.8918 0.0647 -1.0000 -1.0000 3107386 1596137497.00 151.4760 60.0025 32.0000 1.9880 1.9897 397.3582 397.7671 0.0645 -1.0000 -1.0000 3107446 1596137497.10 151.4760 60.0025 32.0000 1.9896 1.9913 397.1547 397.5637 0.0646 -1.0000 -1.0000 3107506 1596137497.20 151.4760 60.0025 32.0000 1.9904 1.9921 397.0338 397.4427 0.0646 -1.0000 -1.0000 3107776 1596137497.30 151.4760 60.0025 32.0000 1.9890 1.9907 396.9979 397.4069 0.0646 -1.0000 -1.0000 3107836 1596137497.40 151.4760 60.0025 32.0000 1.9870 1.9887 397.4437 397.8532 0.0646 -1.0000 -1.0000 3107896 1596137497.50 151.4760 60.0025 32.0000 1.9884 1.9900 397.4391 397.8476 0.0645 -1.0000 -1.0000 3107966 1596137497.60 151.4760 60.0025 32.0000 1.9897 1.9914 397.4320 397.8414 0.0646 -1.0000 -1.0000 3108036 1596137497.70 151.5501 60.0025 32.0000 1.9889 1.9906 397.0870 397.4953 0.0645 -1.0000 -1.0000 3108106 1596137497.80 151.5810 60.0025 32.0000 1.9891 1.9908 397.1435 397.5522 0.0646 -1.0000 -1.0000 3108176 1596137497.90 151.5810 60.0025 32.0000 1.9875 1.9892 397.3184 397.7278 0.0647 -1.0000 -1.0000 3108235 1596137498.00 151.5810 60.0025 32.0000 1.9884 1.9901 397.3779 397.7870 0.0645 -1.0000 -1.0000 3108305 1596137498.10 151.5810 60.0025 32.0000 1.9895 1.9912 397.4457 397.8551 0.0647 -1.0000 -1.0000 3108365 1596137498.20 151.5727 60.0025 32.0000 1.9894 1.9911 397.2303 397.6388 0.0646 -1.0000 -1.0000 3108435 1596137498.30 151.4013 60.0025 32.0000 1.9882 1.9899 397.1385 397.5480 0.0647 -1.0000 -1.0000 3108515 1596137498.40 151.4013 60.0025 32.0000 1.9887 1.9904 397.2758 397.6858 0.0647 -1.0000 -1.0000 3108575 1596137498.50 151.4013 60.0025 32.0000 1.9869 1.9886 397.4217 397.8307 0.0646 -1.0000 -1.0000 3108645 1596137498.60 151.4013 60.0025 32.0000 1.9878 1.9895 397.4509 397.8606 0.0647 -1.0000 -1.0000 3108715 1596137498.70 151.4013 60.0025 32.0000 1.9874 1.9891 397.4267 397.8357 0.0646 -1.0000 -1.0000 3109455 1596137498.80 151.4610 60.0025 32.0000 1.9897 1.9914 397.1507 397.5609 0.0648 -1.0000 -1.0000 3109525 1596137498.90 151.4687 60.0025 32.0000 1.9888 1.9905 397.1129 397.5223 0.0647 -1.0000 -1.0000 3109595 1596137499.00 151.4687 60.0025 32.0000 1.9881 1.9898 397.2414 397.6515 0.0648 -1.0000 -1.0000 3109695 1596137499.10 151.4687 60.0025 32.0000 1.9883 1.9900 397.4428 397.8523 0.0646 -1.0000 -1.0000 3109765 1596137499.20 151.4687 60.0025 32.0000 1.9871 1.9888 397.2713 397.6810 0.0647 -1.0000 -1.0000 3109835 1596137499.30 151.4687 60.0025 32.0000 1.9887 1.9904 397.3450 397.7537 0.0646 -1.0000 -1.0000 3109895 1596137499.40 151.4751 60.0025 32.0000 1.9895 1.9912 397.1387 397.5474 0.0646 -1.0000 -1.0000 3109965 1596137499.50 151.6514 60.0025 32.0000 1.9883 1.9900 397.1011 397.5095 0.0645 -1.0000 -1.0000 3110035 1596137499.60 151.6514 60.0025 32.0000 1.9889 1.9906 397.6132 398.0226 0.0646 -1.0000 -1.0000 3110094 1596137499.70 151.6514 60.0025 32.0000 1.9873 1.9890 397.5382 397.9476 0.0646 -1.0000 -1.0000 3110174 1596137499.80 151.6514 60.0025 32.0000 1.9869 1.9886 397.2415 397.6507 0.0646 -1.0000 -1.0000 3110234 1596137499.90 151.6514 60.0025 32.0000 1.9878 1.9895 396.9529 397.3620 0.0647 -1.0000 -1.0000 3110294 1596137500.00 151.5658 60.0028 32.0000 1.9882 1.9898 397.0570 397.4652 0.0645 -1.0000 -1.0000 3110374 1596137500.10 151.5658 60.0028 32.0000 1.9877 1.9894 397.3055 397.7141 0.0645 -1.0000 -1.0000 3110434 1596137500.20 151.5658 60.0028 32.0000 1.9866 1.9883 397.3973 397.8063 0.0646 -1.0000 -1.0000 3110494 1596137500.30 151.5658 60.0028 32.0000 1.9892 1.9909 397.2679 397.6770 0.0646 -1.0000 -1.0000 3110574 1596137500.40 151.5658 60.0028 32.0000 1.9882 1.9899 397.3072 397.7161 0.0646 -1.0000 -1.0000 3110634 1596137500.50 151.5658 60.0028 32.0000 1.9878 1.9895 397.0214 397.4304 0.0646 -1.0000 -1.0000 3110694 1596137500.60 151.5658 60.0028 32.0000 1.9885 1.9902 396.9362 397.3444 0.0645 -1.0000 -1.0000 3110774 1596137500.70 151.5221 60.0028 32.0000 1.9873 1.9890 397.3792 397.7875 0.0646 -1.0000 -1.0000 3110834 1596137500.80 151.4509 60.0028 32.0000 1.9881 1.9898 397.5270 397.9373 0.0647 -1.0000 -1.0000 3111014 1596137500.90 151.4509 60.0028 32.0000 1.9878 1.9895 397.5338 397.9443 0.0647 -1.0000 -1.0000 3111094 1596137501.00 151.4509 60.0028 32.0000 1.9900 1.9916 397.2213 397.6302 0.0647 -1.0000 -1.0000 3111154 1596137501.10 151.4509 60.0028 32.0000 1.9894 1.9911 396.9857 397.3945 0.0646 -1.0000 -1.0000 3111214 1596137501.20 151.4971 60.0028 32.0000 1.9891 1.9908 397.1251 397.5352 0.0648 -1.0000 -1.0000 3111284 1596137501.30 151.5310 60.0028 32.0000 1.9872 1.9889 397.3453 397.7543 0.0645 -1.0000 -1.0000 3111564 1596137501.40 151.5310 60.0028 32.0000 1.9867 1.9884 397.4112 397.8200 0.0645 -1.0000 -1.0000 3111624 1596137501.50 151.5310 60.0028 32.0000 1.9891 1.9907 397.3443 397.7535 0.0647 -1.0000 -1.0000 3111704 1596137501.60 151.5310 60.0028 32.0000 1.9884 1.9901 397.3658 397.7752 0.0646 -1.0000 -1.0000 3111764 1596137501.70 151.5310 60.0028 32.0000 1.9895 1.9912 397.1026 397.5116 0.0646 -1.0000 -1.0000 3111834 1596137501.80 151.6777 60.0028 32.0000 1.9887 1.9903 397.5087 397.9179 0.0646 -1.0000 -1.0000 3112014 1596137501.90 151.6777 60.0028 32.0000 1.9872 1.9889 397.7099 398.1191 0.0646 -1.0000 -1.0000 3112073 1596137502.00 151.6777 60.0028 32.0000 1.9870 1.9887 397.3172 397.7262 0.0646 -1.0000 -1.0000 3112143 1596137502.10 151.6777 60.0028 32.0000 1.9889 1.9906 397.1513 397.5599 0.0646 -1.0000 -1.0000 3112203 1596137502.20 151.6777 60.0028 32.0000 1.9888 1.9905 397.0128 397.4212 0.0646 -1.0000 -1.0000 3112273 1596137502.30 151.4883 60.0028 32.0000 1.9871 1.9888 397.1842 397.5934 0.0646 -1.0000 -1.0000 3112573 1596137502.40 151.4883 60.0028 32.0000 1.9870 1.9887 397.4550 397.8631 0.0644 -1.0000 -1.0000 3112633 1596137502.50 151.4883 60.0028 32.0000 1.9865 1.9882 397.5310 397.9402 0.0646 -1.0000 -1.0000 3112693 1596137502.60 151.4883 60.0028 32.0000 1.9865 1.9882 397.3902 397.8000 0.0647 -1.0000 -1.0000 3112773 1596137502.70 151.4883 60.0028 32.0000 1.9885 1.9902 397.3460 397.7544 0.0645 -1.0000 -1.0000 3112833 1596137502.80 151.2957 60.0028 32.0000 1.9890 1.9907 397.0605 397.4699 0.0646 -1.0000 -1.0000 3113023 1596137502.90 151.2957 60.0028 32.0000 1.9882 1.9899 397.2282 397.6374 0.0647 -1.0000 -1.0000 3113093 1596137503.00 151.2957 60.0028 32.0000 1.9863 1.9880 397.3184 397.7285 0.0647 -1.0000 -1.0000 3113153 1596137503.10 151.2957 60.0028 32.0000 1.9864 1.9880 397.4605 397.8683 0.0644 -1.0000 -1.0000 3113223 1596137503.20 151.2957 60.0028 32.0000 1.9871 1.9888 397.2092 397.6179 0.0646 -1.0000 -1.0000 3113293 1596137503.30 151.4026 60.0028 32.0000 1.9889 1.9906 397.0369 397.4459 0.0646 -1.0000 -1.0000 3113353 1596137503.40 151.4557 60.0028 32.0000 1.9877 1.9894 397.0172 397.4263 0.0648 -1.0000 -1.0000 3113413 1596137503.50 151.4557 60.0028 32.0000 1.9874 1.9891 397.3057 397.7142 0.0644 -1.0000 -1.0000 3113493 1596137503.60 151.4557 60.0028 32.0000 1.9854 1.9871 397.4081 397.8165 0.0645 -1.0000 -1.0000 3113553 1596137503.70 151.4557 60.0028 32.0000 1.9865 1.9881 397.4277 397.8367 0.0647 -1.0000 -1.0000 3113623 1596137503.80 151.4557 60.0028 32.0000 1.9873 1.9890 397.2623 397.6721 0.0647 -1.0000 -1.0000 3114033 1596137503.90 151.7374 60.0028 32.0000 1.9886 1.9903 397.1153 397.5243 0.0646 -1.0000 -1.0000 3114092 1596137504.00 151.7374 60.0028 32.0000 1.9877 1.9894 397.2258 397.6346 0.0646 -1.0000 -1.0000 3114162 1596137504.10 151.7374 60.0028 32.0000 1.9875 1.9892 397.5132 397.9221 0.0646 -1.0000 -1.0000 3114232 1596137504.20 151.7374 60.0028 32.0000 1.9886 1.9903 397.3890 397.7991 0.0648 -1.0000 -1.0000 3114292 1596137504.30 151.7374 60.0028 32.0000 1.9876 1.9893 397.5300 397.9390 0.0644 -1.0000 -1.0000 3114362 1596137504.40 151.7374 60.0028 32.0000 1.9905 1.9922 397.3143 397.7234 0.0646 -1.0000 -1.0000 3114542 1596137504.50 151.7374 60.0028 32.0000 1.9884 1.9901 397.0009 397.4083 0.0643 -1.0000 -1.0000 3114602 1596137504.60 151.7374 60.0028 32.0000 1.9878 1.9895 397.0896 397.4986 0.0647 -1.0000 -1.0000 3114682 1596137504.70 151.7374 60.0028 32.0000 1.9871 1.9888 397.5429 397.9527 0.0646 -1.0000 -1.0000 3114742 1596137504.80 151.7374 60.0028 32.0000 1.9876 1.9893 397.5495 397.9599 0.0648 -1.0000 -1.0000 3114802 1596137504.90 151.7175 60.0028 32.0000 1.9863 1.9880 397.4261 397.8356 0.0646 -1.0000 -1.0000 3114992 1596137505.00 151.4962 60.0035 32.0000 1.9887 1.9904 397.2121 397.6211 0.0646 -1.0000 -1.0000 3115052 1596137505.10 151.4768 60.0039 32.0000 1.9890 1.9907 397.2532 397.6627 0.0647 -1.0000 -1.0000 3115112 1596137505.20 151.4768 60.0039 32.0000 1.9881 1.9898 397.5808 397.9909 0.0647 -1.0000 -1.0000 3115182 1596137505.30 151.4768 60.0039 32.0000 1.9883 1.9899 397.5482 397.9581 0.0647 -1.0000 -1.0000 3115252 1596137505.40 151.4768 60.0039 32.0000 1.9890 1.9907 397.2249 397.6343 0.0647 -1.0000 -1.0000 3115472 1596137505.50 151.6261 60.0039 32.0000 1.9899 1.9916 397.0871 397.4966 0.0647 -1.0000 -1.0000 3115552 1596137505.60 151.6261 60.0039 32.0000 1.9871 1.9888 397.1102 397.5190 0.0645 -1.0000 -1.0000 3115612 1596137505.70 151.6261 60.0039 32.0000 1.9876 1.9892 397.3116 397.7210 0.0647 -1.0000 -1.0000 3115681 1596137505.80 151.6261 60.0039 32.0000 1.9855 1.9872 397.4418 397.8512 0.0646 -1.0000 -1.0000 3115751 1596137505.90 151.6261 60.0039 32.0000 1.9867 1.9884 397.4792 397.8893 0.0648 -1.0000 -1.0000 3116481 1596137506.00 151.5806 60.0039 32.0000 1.9878 1.9895 397.4188 397.8288 0.0647 -1.0000 -1.0000 3116561 1596137506.10 151.5211 60.0039 32.0000 1.9879 1.9895 397.1879 397.5972 0.0646 -1.0000 -1.0000 3116621 1596137506.20 151.5211 60.0039 32.0000 1.9888 1.9905 397.2183 397.6273 0.0646 -1.0000 -1.0000 3116691 1596137506.30 151.5211 60.0039 32.0000 1.9874 1.9891 397.3997 397.8088 0.0645 -1.0000 -1.0000 3116781 1596137506.40 151.5211 60.0039 32.0000 1.9877 1.9894 397.3181 397.7262 0.0645 -1.0000 -1.0000 3116951 1596137506.50 151.5211 60.0039 32.0000 1.9877 1.9893 397.3511 397.7597 0.0645 -1.0000 -1.0000 3117011 1596137506.60 151.5211 60.0039 32.0000 1.9886 1.9903 397.3736 397.7831 0.0647 -1.0000 -1.0000 3117091 1596137506.70 151.5211 60.0039 32.0000 1.9891 1.9908 397.2948 397.7037 0.0646 -1.0000 -1.0000 3117151 1596137506.80 151.5211 60.0039 32.0000 1.9885 1.9901 397.0831 397.4923 0.0646 -1.0000 -1.0000 3117231 1596137506.90 151.5211 60.0039 32.0000 1.9893 1.9910 397.0673 397.4759 0.0646 -1.0000 -1.0000 3117301 1596137507.00 151.5211 60.0039 32.0000 1.9882 1.9899 397.1531 397.5607 0.0644 -1.0000 -1.0000 3117361 1596137507.10 151.5211 60.0039 32.0000 1.9880 1.9897 397.2542 397.6633 0.0647 -1.0000 -1.0000 3117421 1596137507.20 151.3384 60.0039 32.0000 1.9876 1.9893 397.1577 397.5672 0.0646 -1.0000 -1.0000 3117501 1596137507.30 151.2462 60.0039 32.0000 1.9896 1.9912 397.0566 397.4666 0.0647 -1.0000 -1.0000 3117561 1596137507.40 151.2462 60.0039 32.0000 1.9886 1.9903 397.0104 397.4185 0.0645 -1.0000 -1.0000 3117731 1596137507.50 151.2462 60.0039 32.0000 1.9882 1.9899 397.1418 397.5515 0.0648 -1.0000 -1.0000 3117811 1596137507.60 151.2462 60.0039 32.0000 1.9856 1.9873 397.1685 397.5777 0.0646 -1.0000 -1.0000 3117870 1596137507.70 151.2462 60.0039 32.0000 1.9868 1.9885 397.4503 397.8586 0.0644 -1.0000 -1.0000 3117940 1596137507.80 151.7752 60.0039 32.0000 1.9867 1.9884 397.3853 397.7940 0.0645 -1.0000 -1.0000 3118000 1596137507.90 151.7752 60.0039 32.0000 1.9880 1.9897 397.2025 397.6109 0.0645 -1.0000 -1.0000 3118070 1596137508.00 151.7752 60.0039 32.0000 1.9887 1.9904 396.9425 397.3513 0.0646 -1.0000 -1.0000 3118200 1596137508.10 151.7752 60.0039 32.0000 1.9903 1.9920 396.8881 397.2963 0.0644 -1.0000 -1.0000 3118270 1596137508.20 151.7752 60.0039 32.0000 1.9901 1.9918 396.9833 397.3916 0.0646 -1.0000 -1.0000 3118330 1596137508.30 151.6065 60.0039 32.0000 1.9880 1.9897 397.4289 397.8379 0.0645 -1.0000 -1.0000 3118410 1596137508.40 151.5636 60.0039 32.0000 1.9874 1.9891 397.4755 397.8838 0.0645 -1.0000 -1.0000 3118470 1596137508.50 151.5636 60.0039 32.0000 1.9866 1.9883 397.3660 397.7760 0.0648 -1.0000 -1.0000 3118700 1596137508.60 151.5636 60.0039 32.0000 1.9886 1.9903 397.1751 397.5833 0.0644 -1.0000 -1.0000 3118780 1596137508.70 151.5636 60.0039 32.0000 1.9876 1.9893 396.7951 397.2029 0.0646 -1.0000 -1.0000 3118840 1596137508.80 151.5636 60.0039 32.0000 1.9877 1.9894 396.8736 397.2825 0.0647 -1.0000 -1.0000 3118900 1596137508.90 151.4004 60.0039 32.0000 1.9867 1.9884 397.0196 397.4287 0.0646 -1.0000 -1.0000 3118980 1596137509.00 151.4004 60.0039 32.0000 1.9880 1.9897 397.2825 397.6908 0.0644 -1.0000 -1.0000 3119220 1596137509.10 151.4004 60.0039 32.0000 1.9873 1.9890 397.3188 397.7279 0.0646 -1.0000 -1.0000 3119280 1596137509.20 151.4004 60.0039 32.0000 1.9884 1.9901 397.2061 397.6143 0.0644 -1.0000 -1.0000 3119350 1596137509.30 151.4004 60.0039 32.0000 1.9887 1.9904 397.2254 397.6339 0.0645 -1.0000 -1.0000 3119420 1596137509.40 151.3948 60.0039 32.0000 1.9876 1.9893 397.1713 397.5791 0.0645 -1.0000 -1.0000 3119480 1596137509.50 151.3948 60.0039 32.0000 1.9866 1.9883 397.4572 397.8673 0.0647 -1.0000 -1.0000 3120190 1596137509.60 151.3948 60.0039 32.0000 1.9873 1.9890 397.4623 397.8718 0.0646 -1.0000 -1.0000 3120250 1596137509.70 151.3948 60.0039 32.0000 1.9880 1.9896 397.3051 397.7144 0.0646 -1.0000 -1.0000 3120319 1596137509.80 151.3948 60.0039 32.0000 1.9888 1.9905 396.9610 397.3703 0.0647 -1.0000 -1.0000 3120389 1596137509.90 151.3948 60.0039 32.0000 1.9896 1.9912 396.9983 397.4060 0.0644 -1.0000 -1.0000 3120449 1596137510.00 151.3948 60.0039 32.0000 1.9890 1.9907 397.2559 397.6645 0.0646 -1.0000 -1.0000 3120519 1596137510.10 151.3948 60.0039 32.0000 1.9875 1.9892 397.3579 397.7676 0.0647 -1.0000 -1.0000 3120589 1596137510.20 151.3948 60.0039 32.0000 1.9880 1.9897 397.3879 397.7974 0.0647 -1.0000 -1.0000 3120649 1596137510.30 151.3948 60.0039 32.0000 1.9905 1.9922 397.2481 397.6574 0.0646 -1.0000 -1.0000 3120719 1596137510.40 151.3948 60.0039 32.0000 1.9910 1.9927 396.9755 397.3838 0.0645 -1.0000 -1.0000 3120779 1596137510.50 151.6277 60.0009 32.0000 1.9888 1.9905 397.3993 397.8079 0.0646 -1.0000 -1.0000 3120849 1596137510.60 151.6277 60.0009 32.0000 1.9870 1.9887 397.4291 397.8396 0.0648 -1.0000 -1.0000 3120929 1596137510.70 151.6277 60.0009 32.0000 1.9881 1.9898 397.4038 397.8128 0.0645 -1.0000 -1.0000 3120989 1596137510.80 151.6277 60.0009 32.0000 1.9882 1.9898 397.0692 397.4775 0.0646 -1.0000 -1.0000 3121049 1596137510.90 151.6277 60.0009 32.0000 1.9885 1.9902 397.0438 397.4533 0.0647 -1.0000 -1.0000 3121119 1596137511.00 151.4514 60.0009 32.0000 1.9890 1.9907 397.0533 397.4611 0.0645 -1.0000 -1.0000 3121179 1596137511.10 151.4514 60.0009 32.0000 1.9873 1.9890 397.1684 397.5771 0.0645 -1.0000 -1.0000 3121249 1596137511.20 151.4514 60.0009 32.0000 1.9871 1.9888 397.3214 397.7307 0.0647 -1.0000 -1.0000 3121329 1596137511.30 151.4514 60.0009 32.0000 1.9882 1.9899 397.4389 397.8487 0.0647 -1.0000 -1.0000 3121389 1596137511.40 151.4514 60.0009 32.0000 1.9875 1.9892 397.4851 397.8942 0.0645 -1.0000 -1.0000 3121449 1596137511.50 151.4514 60.0009 32.0000 1.9868 1.9884 397.2519 397.6609 0.0646 -1.0000 -1.0000 3121519 1596137511.60 151.4455 60.0009 32.0000 1.9875 1.9892 396.9469 397.3551 0.0645 -1.0000 -1.0000 3121699 1596137511.70 151.4275 60.0009 32.0000 1.9882 1.9899 397.1170 397.5254 0.0645 -1.0000 -1.0000 3121769 1596137511.80 151.4275 60.0009 32.0000 1.9881 1.9898 397.3890 397.7997 0.0647 -1.0000 -1.0000 3121829 1596137511.90 151.4275 60.0009 32.0000 1.9882 1.9899 397.4790 397.8875 0.0645 -1.0000 -1.0000 3121899 1596137512.00 151.4275 60.0009 32.0000 1.9882 1.9899 397.4525 397.8617 0.0646 -1.0000 -1.0000 3121969 1596137512.10 151.4275 60.0009 32.0000 1.9885 1.9902 397.2833 397.6916 0.0645 -1.0000 -1.0000 3122698 1596137512.20 151.4275 60.0009 32.0000 1.9891 1.9908 397.1184 397.5273 0.0647 -1.0000 -1.0000 3122758 1596137512.30 151.4275 60.0009 32.0000 1.9896 1.9913 397.0754 397.4842 0.0646 -1.0000 -1.0000 3122828 1596137512.40 151.4275 60.0009 32.0000 1.9877 1.9894 397.2322 397.6420 0.0647 -1.0000 -1.0000 3122888 1596137512.50 151.4275 60.0009 32.0000 1.9880 1.9897 397.2664 397.6753 0.0646 -1.0000 -1.0000 3122958 1596137512.60 151.4275 60.0009 32.0000 1.9871 1.9888 397.2790 397.6875 0.0645 -1.0000 -1.0000 3123028 1596137512.70 151.4356 60.0009 32.0000 1.9888 1.9905 397.3116 397.7200 0.0645 -1.0000 -1.0000 3123088 1596137512.80 151.5167 60.0009 32.0000 1.9889 1.9905 397.1098 397.5185 0.0646 -1.0000 -1.0000 3123158 1596137512.90 151.5167 60.0009 32.0000 1.9865 1.9882 397.0228 397.4314 0.0646 -1.0000 -1.0000 3123228 1596137513.00 151.5167 60.0009 32.0000 1.9865 1.9882 397.1837 397.5925 0.0646 -1.0000 -1.0000 3123298 1596137513.10 151.5167 60.0009 32.0000 1.9853 1.9870 397.3316 397.7405 0.0646 -1.0000 -1.0000 3123358 1596137513.20 151.5261 60.0009 32.0000 1.9862 1.9879 397.4978 397.9068 0.0645 -1.0000 -1.0000 3123428 1596137513.30 151.5014 60.0009 32.0000 1.9863 1.9880 397.4581 397.8680 0.0647 -1.0000 -1.0000 3123488 1596137513.40 151.4936 60.0009 32.0000 1.9898 1.9915 397.0409 397.4500 0.0646 -1.0000 -1.0000 3123558 1596137513.50 151.4936 60.0009 32.0000 1.9891 1.9908 396.8958 397.3034 0.0644 -1.0000 -1.0000 3123628 1596137513.60 151.4936 60.0009 32.0000 1.9880 1.9897 396.9093 397.3179 0.0646 -1.0000 -1.0000 3123738 1596137513.70 151.4936 60.0009 32.0000 1.9884 1.9901 397.3381 397.7473 0.0647 -1.0000 -1.0000 3123808 1596137513.80 151.4936 60.0009 32.0000 1.9880 1.9897 397.3948 397.8045 0.0647 -1.0000 -1.0000 3123868 1596137513.90 151.4936 60.0009 32.0000 1.9892 1.9909 397.2029 397.6118 0.0646 -1.0000 -1.0000 3123938 1596137514.00 151.4936 60.0009 32.0000 1.9897 1.9914 397.0732 397.4824 0.0647 -1.0000 -1.0000 3124008 1596137514.10 151.4936 60.0009 32.0000 1.9874 1.9891 397.3554 397.7652 0.0647 -1.0000 -1.0000 3124288 1596137514.20 151.4936 60.0009 32.0000 1.9863 1.9880 397.4097 397.8184 0.0645 -1.0000 -1.0000 3124347 1596137514.30 151.4936 60.0009 32.0000 1.9878 1.9895 397.3920 397.8006 0.0645 -1.0000 -1.0000 3124427 1596137514.40 151.4006 60.0009 32.0000 1.9888 1.9905 397.3957 397.8039 0.0644 -1.0000 -1.0000 3124487 1596137514.50 151.4006 60.0009 32.0000 1.9879 1.9896 397.0697 397.4783 0.0647 -1.0000 -1.0000 3124547 1596137514.60 151.4006 60.0009 32.0000 1.9880 1.9897 396.9020 397.3114 0.0647 -1.0000 -1.0000 3125047 1596137514.70 151.4006 60.0009 32.0000 1.9867 1.9884 397.0696 397.4773 0.0645 -1.0000 -1.0000 3125107 1596137514.80 151.4006 60.0009 32.0000 1.9861 1.9878 397.1613 397.5708 0.0647 -1.0000 -1.0000 3125177 1596137514.90 151.4006 60.0009 32.0000 1.9863 1.9880 397.2122 397.6218 0.0647 -1.0000 -1.0000 3125247 1596137515.00 151.4006 60.0009 32.0000 1.9887 1.9904 397.0950 397.5044 0.0647 -1.0000 -1.0000 3125307 1596137515.10 151.4006 60.0009 32.0000 1.9895 1.9912 397.1118 397.5213 0.0648 -1.0000 -1.0000 3125367 1596137515.20 151.4006 60.0009 32.0000 1.9887 1.9904 397.3065 397.7162 0.0647 -1.0000 -1.0000 3125547 1596137515.30 151.4006 60.0009 32.0000 1.9879 1.9896 397.3921 397.8005 0.0645 -1.0000 -1.0000 3125607 1596137515.40 151.4006 60.0009 32.0000 1.9870 1.9887 397.3215 397.7307 0.0647 -1.0000 -1.0000 3125667 1596137515.50 151.6460 60.0029 32.0000 1.9874 1.9891 397.2384 397.6463 0.0644 -1.0000 -1.0000 3125747 1596137515.60 151.4225 60.0029 32.0000 1.9891 1.9907 397.0231 397.4316 0.0646 -1.0000 -1.0000 3125807 1596137515.70 151.5180 60.0029 32.0000 1.9895 1.9911 397.0177 397.4271 0.0648 -1.0000 -1.0000 3126017 1596137515.80 151.5731 60.0029 32.0000 1.9889 1.9905 397.0611 397.4684 0.0644 -1.0000 -1.0000 3126077 1596137515.90 151.5731 60.0029 32.0000 1.9883 1.9900 397.3161 397.7252 0.0647 -1.0000 -1.0000 3126147 1596137516.00 151.5731 60.0029 32.0000 1.9894 1.9911 397.2507 397.6607 0.0647 -1.0000 -1.0000 3126217 1596137516.10 151.5219 60.0029 32.0000 1.9901 1.9918 396.9849 397.3943 0.0647 -1.0000 -1.0000 3126276 1596137516.20 151.5219 60.0029 32.0000 1.9890 1.9907 396.9714 397.3807 0.0647 -1.0000 -1.0000 3126337 1596137516.30 151.5219 60.0029 32.0000 1.9890 1.9907 397.2762 397.6854 0.0646 -1.0000 -1.0000 3126416 1596137516.40 151.5219 60.0029 32.0000 1.9881 1.9898 397.4376 397.8466 0.0645 -1.0000 -1.0000 3126476 1596137516.50 151.5219 60.0029 32.0000 1.9875 1.9892 397.4941 397.9035 0.0647 -1.0000 -1.0000 3126536 1596137516.60 151.5286 60.0029 32.0000 1.9884 1.9901 397.4107 397.8204 0.0647 -1.0000 -1.0000 3126616 1596137516.70 151.7387 60.0029 32.0000 1.9886 1.9903 396.9138 397.3230 0.0646 -1.0000 -1.0000 3126996 1596137516.80 151.7387 60.0029 32.0000 1.9903 1.9919 397.0309 397.4395 0.0646 -1.0000 -1.0000 3127076 1596137516.90 151.7387 60.0029 32.0000 1.9882 1.9899 397.1336 397.5422 0.0646 -1.0000 -1.0000 3127146 1596137517.00 151.7387 60.0029 32.0000 1.9885 1.9902 397.2931 397.7021 0.0646 -1.0000 -1.0000 3127206 1596137517.10 151.7387 60.0029 32.0000 1.9868 1.9885 397.3217 397.7311 0.0647 -1.0000 -1.0000 3127276 1596137517.20 151.7387 60.0029 32.0000 1.9877 1.9894 397.2112 397.6206 0.0646 -1.0000 -1.0000 3127546 1596137517.30 151.4023 60.0029 32.0000 1.9887 1.9904 397.0622 397.4707 0.0646 -1.0000 -1.0000 3127606 1596137517.40 151.4023 60.0029 32.0000 1.9869 1.9886 397.2368 397.6465 0.0647 -1.0000 -1.0000 3127666 1596137517.50 151.4023 60.0029 32.0000 1.9865 1.9882 397.3195 397.7285 0.0646 -1.0000 -1.0000 3127736 1596137517.60 151.4023 60.0029 32.0000 1.9856 1.9872 397.3936 397.8023 0.0645 -1.0000 -1.0000 3127806 1596137517.70 151.4023 60.0029 32.0000 1.9872 1.9889 397.3745 397.7834 0.0645 -1.0000 -1.0000 3128035 1596137517.80 151.3300 60.0029 32.0000 1.9873 1.9889 397.3488 397.7581 0.0647 -1.0000 -1.0000 3128095 1596137517.90 151.3240 60.0029 32.0000 1.9897 1.9914 397.2552 397.6645 0.0647 -1.0000 -1.0000 3128165 1596137518.00 151.3240 60.0029 32.0000 1.9905 1.9922 397.0285 397.4387 0.0648 -1.0000 -1.0000 3128236 1596137518.10 151.3240 60.0029 32.0000 1.9892 1.9909 397.3500 397.7599 0.0647 -1.0000 -1.0000 3128325 1596137518.20 151.3240 60.0029 32.0000 1.9857 1.9874 397.3671 397.7769 0.0647 -1.0000 -1.0000 3128505 1596137518.30 151.3240 60.0029 32.0000 1.9882 1.9899 397.4322 397.8411 0.0646 -1.0000 -1.0000 3128575 1596137518.40 151.3731 60.0029 32.0000 1.9888 1.9905 397.3425 397.7527 0.0648 -1.0000 -1.0000 3128635 1596137518.50 151.3731 60.0029 32.0000 1.9894 1.9911 397.0562 397.4663 0.0647 -1.0000 -1.0000 3128705 1596137518.60 151.3731 60.0029 32.0000 1.9891 1.9907 396.9836 397.3917 0.0645 -1.0000 -1.0000 3128775 1596137518.70 151.3731 60.0029 32.0000 1.9881 1.9898 397.3335 397.7432 0.0647 -1.0000 -1.0000 3129225 1596137518.80 151.3731 60.0029 32.0000 1.9882 1.9899 397.3638 397.7733 0.0646 -1.0000 -1.0000 3129295 1596137518.90 151.5291 60.0029 32.0000 1.9868 1.9885 397.3449 397.7541 0.0646 -1.0000 -1.0000 3129365 1596137519.00 151.5291 60.0029 32.0000 1.9862 1.9879 397.3437 397.7528 0.0646 -1.0000 -1.0000 3129425 1596137519.10 151.5291 60.0029 32.0000 1.9879 1.9896 397.2604 397.6697 0.0647 -1.0000 -1.0000 3129495 1596137519.20 151.5291 60.0029 32.0000 1.9879 1.9896 397.0997 397.5089 0.0646 -1.0000 -1.0000 3129705 1596137519.30 151.5291 60.0029 32.0000 1.9882 1.9899 397.2679 397.6770 0.0646 -1.0000 -1.0000 3129765 1596137519.40 151.5212 60.0029 32.0000 1.9877 1.9894 397.3828 397.7920 0.0646 -1.0000 -1.0000 3129825 1596137519.50 151.4878 60.0029 32.0000 1.9876 1.9893 397.3330 397.7426 0.0647 -1.0000 -1.0000 3129904 1596137519.60 151.4878 60.0029 32.0000 1.9869 1.9885 397.2369 397.6451 0.0645 -1.0000 -1.0000 3129964 1596137519.70 151.4878 60.0029 32.0000 1.9884 1.9901 397.2990 397.7079 0.0646 -1.0000 -1.0000 3130624 1596137519.80 151.4878 60.0029 32.0000 1.9878 1.9895 396.9889 397.3989 0.0647 -1.0000 -1.0000 3130684 1596137519.90 151.4878 60.0029 32.0000 1.9869 1.9886 397.1182 397.5263 0.0645 -1.0000 -1.0000 3130755 1596137520.00 151.4306 60.0016 32.0000 1.9878 1.9895 397.5265 397.9356 0.0646 -1.0000 -1.0000 3130825 1596137520.10 151.4211 60.0014 32.0000 1.9872 1.9889 397.4567 397.8666 0.0647 -1.0000 -1.0000 3130895 1596137520.20 151.4211 60.0014 32.0000 1.9882 1.9899 397.4646 397.8749 0.0648 -1.0000 -1.0000 3130955 1596137520.30 151.4211 60.0014 32.0000 1.9887 1.9904 397.1654 397.5750 0.0646 -1.0000 -1.0000 3131025 1596137520.40 151.4211 60.0014 32.0000 1.9894 1.9911 397.2849 397.6943 0.0646 -1.0000 -1.0000 3131095 1596137520.50 151.4211 60.0014 32.0000 1.9890 1.9907 397.4333 397.8425 0.0647 -1.0000 -1.0000 3131155 1596137520.60 151.4211 60.0014 32.0000 1.9901 1.9918 397.4529 397.8617 0.0645 -1.0000 -1.0000 3131235 1596137520.70 151.6357 60.0014 32.0000 1.9900 1.9917 397.1882 397.5974 0.0646 -1.0000 -1.0000 3131325 1596137520.80 151.6357 60.0014 32.0000 1.9910 1.9927 396.9677 397.3765 0.0646 -1.0000 -1.0000 3131384 1596137520.90 151.6357 60.0014 32.0000 1.9894 1.9911 397.1194 397.5275 0.0645 -1.0000 -1.0000 3131454 1596137521.00 151.6357 60.0014 32.0000 1.9886 1.9903 397.5026 397.9121 0.0646 -1.0000 -1.0000 3131525 1596137521.10 151.6357 60.0014 32.0000 1.9877 1.9894 397.5418 397.9513 0.0647 -1.0000 -1.0000 3131584 1596137521.20 151.6357 60.0014 32.0000 1.9877 1.9894 397.3765 397.7854 0.0646 -1.0000 -1.0000 3131654 1596137521.30 151.5505 60.0014 32.0000 1.9879 1.9896 397.2392 397.6481 0.0646 -1.0000 -1.0000 3131724 1596137521.40 151.3002 60.0014 32.0000 1.9875 1.9892 397.2706 397.6791 0.0645 -1.0000 -1.0000 3131784 1596137521.50 151.3002 60.0014 32.0000 1.9874 1.9891 397.3534 397.7638 0.0647 -1.0000 -1.0000 3131854 1596137521.60 151.3002 60.0014 32.0000 1.9874 1.9891 397.3496 397.7577 0.0645 -1.0000 -1.0000 3131914 1596137521.70 151.3002 60.0014 32.0000 1.9864 1.9881 397.2515 397.6605 0.0646 -1.0000 -1.0000 3131994 1596137521.80 151.3002 60.0014 32.0000 1.9875 1.9891 397.1578 397.5676 0.0647 -1.0000 -1.0000 3132054 1596137521.90 151.3002 60.0014 32.0000 1.9867 1.9884 397.0272 397.4369 0.0648 -1.0000 -1.0000 3132114 1596137522.00 151.3002 60.0014 32.0000 1.9887 1.9904 396.9807 397.3900 0.0647 -1.0000 -1.0000 3132194 1596137522.10 151.3002 60.0014 32.0000 1.9877 1.9894 397.2106 397.6191 0.0644 -1.0000 -1.0000 3132254 1596137522.20 151.3002 60.0014 32.0000 1.9858 1.9875 397.4003 397.8084 0.0645 -1.0000 -1.0000 3132314 1596137522.30 151.3002 60.0014 32.0000 1.9880 1.9897 397.4750 397.8835 0.0645 -1.0000 -1.0000 3132984 1596137522.40 151.3445 60.0014 32.0000 1.9875 1.9892 397.3704 397.7801 0.0648 -1.0000 -1.0000 3133054 1596137522.50 151.4699 60.0014 32.0000 1.9892 1.9909 397.0917 397.5018 0.0647 -1.0000 -1.0000 3133114 1596137522.60 151.4699 60.0014 32.0000 1.9893 1.9910 397.3529 397.7621 0.0645 -1.0000 -1.0000 3133183 1596137522.70 151.4699 60.0014 32.0000 1.9881 1.9898 397.4998 397.9085 0.0646 -1.0000 -1.0000 3133254 1596137522.80 151.4699 60.0014 32.0000 1.9882 1.9899 397.4355 397.8445 0.0646 -1.0000 -1.0000 3133314 1596137522.90 151.4699 60.0014 32.0000 1.9891 1.9908 397.2289 397.6376 0.0645 -1.0000 -1.0000 3133383 1596137523.00 151.4113 60.0014 32.0000 1.9903 1.9920 397.0138 397.4230 0.0647 -1.0000 -1.0000 3133443 1596137523.10 151.4113 60.0014 32.0000 1.9893 1.9910 396.9061 397.3160 0.0647 -1.0000 -1.0000 3133513 1596137523.20 151.4113 60.0014 32.0000 1.9892 1.9909 397.0675 397.4761 0.0645 -1.0000 -1.0000 3133583 1596137523.30 151.4113 60.0014 32.0000 1.9867 1.9884 397.3922 397.8017 0.0647 -1.0000 -1.0000 3133723 1596137523.40 151.4113 60.0014 32.0000 1.9873 1.9890 397.4672 397.8772 0.0647 -1.0000 -1.0000 3133783 1596137523.50 151.4113 60.0014 32.0000 1.9867 1.9884 397.3535 397.7633 0.0647 -1.0000 -1.0000 3133853 1596137523.60 151.5073 60.0014 32.0000 1.9883 1.9900 397.0378 397.4473 0.0647 -1.0000 -1.0000 3133923 1596137523.70 151.5779 60.0014 32.0000 1.9895 1.9912 397.0614 397.4716 0.0647 -1.0000 -1.0000 3133993 1596137523.80 151.5779 60.0014 32.0000 1.9892 1.9908 397.1518 397.5605 0.0646 -1.0000 -1.0000 3134443 1596137523.90 151.5779 60.0014 32.0000 1.9879 1.9896 397.3608 397.7699 0.0645 -1.0000 -1.0000 3134513 1596137524.00 151.5779 60.0014 32.0000 1.9859 1.9876 397.3525 397.7611 0.0646 -1.0000 -1.0000 3134583 1596137524.10 151.5779 60.0014 32.0000 1.9866 1.9883 397.4791 397.8891 0.0647 -1.0000 -1.0000 3134643 1596137524.20 151.5779 60.0014 32.0000 1.9902 1.9919 397.2393 397.6477 0.0645 -1.0000 -1.0000 3134713 1596137524.30 151.5779 60.0014 32.0000 1.9884 1.9901 397.0901 397.4991 0.0646 -1.0000 -1.0000 3134793 1596137524.40 151.5779 60.0014 32.0000 1.9890 1.9906 397.0875 397.4969 0.0647 -1.0000 -1.0000 3134853 1596137524.50 151.5779 60.0014 32.0000 1.9873 1.9890 397.2992 397.7082 0.0646 -1.0000 -1.0000 3134923 1596137524.60 151.5779 60.0014 32.0000 1.9867 1.9884 397.2713 397.6810 0.0647 -1.0000 -1.0000 3134993 1596137524.70 151.4505 60.0018 32.0000 1.9867 1.9884 397.2999 397.7097 0.0647 -1.0000 -1.0000 3135053 1596137524.80 151.4400 60.0019 32.0000 1.9894 1.9910 397.1345 397.5435 0.0646 -1.0000 -1.0000 3135123 1596137524.90 151.4400 60.0019 32.0000 1.9884 1.9900 396.9630 397.3715 0.0646 -1.0000 -1.0000 3135243 1596137525.00 151.4400 60.0019 32.0000 1.9894 1.9911 396.8883 397.2964 0.0645 -1.0000 -1.0000 3135302 1596137525.10 151.4400 60.0019 32.0000 1.9880 1.9897 397.1510 397.5590 0.0645 -1.0000 -1.0000 3135362 1596137525.20 151.4400 60.0019 32.0000 1.9884 1.9901 397.3875 397.7961 0.0646 -1.0000 -1.0000 3135442 1596137525.30 151.4400 60.0019 32.0000 1.9881 1.9898 397.4738 397.8844 0.0648 -1.0000 -1.0000 3135712 1596137525.40 151.5316 60.0019 32.0000 1.9881 1.9898 397.2730 397.6824 0.0646 -1.0000 -1.0000 3135782 1596137525.50 151.5316 60.0019 32.0000 1.9897 1.9914 396.9467 397.3554 0.0646 -1.0000 -1.0000 3135852 1596137525.60 151.5316 60.0019 32.0000 1.9883 1.9900 396.9490 397.3566 0.0644 -1.0000 -1.0000 3135912 1596137525.70 151.5316 60.0019 32.0000 1.9877 1.9894 397.0212 397.4297 0.0646 -1.0000 -1.0000 3135982 1596137525.80 151.5316 60.0019 32.0000 1.9867 1.9883 397.3465 397.7556 0.0646 -1.0000 -1.0000 3136482 1596137525.90 151.5316 60.0019 32.0000 1.9870 1.9887 397.1593 397.5677 0.0645 -1.0000 -1.0000 3136542 1596137526.00 151.7025 60.0019 32.0000 1.9890 1.9907 397.0829 397.4931 0.0647 -1.0000 -1.0000 3136612 1596137526.10 151.7025 60.0019 32.0000 1.9887 1.9904 397.0028 397.4110 0.0646 -1.0000 -1.0000 3136682 1596137526.20 151.7025 60.0019 32.0000 1.9854 1.9871 397.2581 397.6670 0.0645 -1.0000 -1.0000 3136742 1596137526.30 151.7025 60.0019 32.0000 1.9876 1.9893 397.3316 397.7406 0.0646 -1.0000 -1.0000 3136812 1596137526.40 151.7025 60.0019 32.0000 1.9882 1.9898 397.4305 397.8400 0.0647 -1.0000 -1.0000 3136872 1596137526.50 151.3624 60.0019 32.0000 1.9880 1.9897 397.3198 397.7290 0.0646 -1.0000 -1.0000 3136942 1596137526.60 151.3624 60.0019 32.0000 1.9893 1.9910 397.1352 397.5444 0.0646 -1.0000 -1.0000 3137022 1596137526.70 151.3624 60.0019 32.0000 1.9880 1.9897 396.9893 397.3978 0.0646 -1.0000 -1.0000 3137081 1596137526.80 151.3624 60.0019 32.0000 1.9879 1.9896 396.9911 397.3988 0.0644 -1.0000 -1.0000 3137142 1596137526.90 151.3624 60.0019 32.0000 1.9874 1.9891 397.3358 397.7442 0.0645 -1.0000 -1.0000 3137222 1596137527.00 151.3624 60.0019 32.0000 1.9880 1.9897 397.3019 397.7109 0.0645 -1.0000 -1.0000 3137291 1596137527.10 151.3624 60.0019 32.0000 1.9884 1.9901 397.0790 397.4882 0.0646 -1.0000 -1.0000 3137351 1596137527.20 151.4516 60.0019 32.0000 1.9899 1.9916 397.0931 397.5015 0.0646 -1.0000 -1.0000 3137421 1596137527.30 151.4516 60.0019 32.0000 1.9871 1.9888 397.1557 397.5649 0.0647 -1.0000 -1.0000 3137491 1596137527.40 151.4516 60.0019 32.0000 1.9865 1.9882 397.4158 397.8255 0.0646 -1.0000 -1.0000 3138481 1596137527.50 151.4516 60.0019 32.0000 1.9856 1.9872 397.3798 397.7889 0.0647 -1.0000 -1.0000 3138561 1596137527.60 151.4516 60.0019 32.0000 1.9887 1.9904 397.0629 397.4712 0.0645 -1.0000 -1.0000 3138621 1596137527.70 151.4516 60.0019 32.0000 1.9895 1.9912 396.8529 397.2627 0.0647 -1.0000 -1.0000 3138701 1596137527.80 151.7646 60.0019 32.0000 1.9899 1.9916 397.0019 397.4108 0.0646 -1.0000 -1.0000 3138761 1596137527.90 151.7646 60.0019 32.0000 1.9884 1.9901 397.3016 397.7098 0.0645 -1.0000 -1.0000 3138821 1596137528.00 151.7646 60.0019 32.0000 1.9888 1.9905 397.1849 397.5941 0.0647 -1.0000 -1.0000 3138891 1596137528.10 151.7646 60.0019 32.0000 1.9891 1.9908 397.0917 397.5014 0.0647 -1.0000 -1.0000 3138961 1596137528.20 151.7646 60.0019 32.0000 1.9879 1.9896 396.8459 397.2556 0.0648 -1.0000 -1.0000 3139021 1596137528.30 151.2884 60.0019 32.0000 1.9868 1.9885 397.1096 397.5188 0.0646 -1.0000 -1.0000 3139090 1596137528.40 151.2539 60.0019 32.0000 1.9870 1.9887 397.3946 397.8032 0.0646 -1.0000 -1.0000 3139150 1596137528.50 151.2539 60.0019 32.0000 1.9871 1.9888 397.3887 397.7979 0.0646 -1.0000 -1.0000 3139220 1596137528.60 151.2539 60.0019 32.0000 1.9894 1.9911 397.3612 397.7704 0.0645 -1.0000 -1.0000 3139300 1596137528.70 151.2539 60.0019 32.0000 1.9884 1.9901 396.9945 397.4032 0.0646 -1.0000 -1.0000 3139360 1596137528.80 151.2539 60.0019 32.0000 1.9877 1.9894 396.8463 397.2545 0.0645 -1.0000 -1.0000 3139420 1596137528.90 151.3492 60.0019 32.0000 1.9887 1.9904 396.9431 397.3507 0.0644 -1.0000 -1.0000 3139500 1596137529.00 151.4763 60.0019 32.0000 1.9871 1.9888 397.1021 397.5116 0.0647 -1.0000 -1.0000 3139560 1596137529.10 151.4763 60.0019 32.0000 1.9880 1.9897 397.4207 397.8307 0.0647 -1.0000 -1.0000 3139620 1596137529.20 151.4763 60.0019 32.0000 1.9886 1.9903 397.3229 397.7328 0.0647 -1.0000 -1.0000 3139700 1596137529.30 151.4763 60.0019 32.0000 1.9887 1.9903 397.1553 397.5642 0.0646 -1.0000 -1.0000 3139760 1596137529.40 151.4763 60.0019 32.0000 1.9884 1.9901 397.0256 397.4347 0.0646 -1.0000 -1.0000 3139820 1596137529.50 151.4763 60.0019 32.0000 1.9889 1.9906 397.2973 397.7065 0.0646 -1.0000 -1.0000 3139890 1596137529.60 151.4763 60.0019 32.0000 1.9867 1.9883 397.4236 397.8326 0.0646 -1.0000 -1.0000 3139960 1596137529.70 151.4763 60.0019 32.0000 1.9878 1.9895 397.3825 397.7918 0.0646 -1.0000 -1.0000 3140030 1596137529.80 151.4763 60.0019 32.0000 1.9875 1.9892 397.1991 397.6077 0.0645 -1.0000 -1.0000 3140090 1596137529.90 151.4763 60.0019 32.0000 1.9867 1.9884 397.1330 397.5420 0.0646 -1.0000 -1.0000 3140340 1596137530.00 151.8155 60.0018 32.0000 1.9886 1.9903 396.9772 397.3856 0.0645 -1.0000 -1.0000 3140410 1596137530.10 151.8155 60.0018 32.0000 1.9889 1.9905 396.9772 397.3852 0.0645 -1.0000 -1.0000 3140480 1596137530.20 151.8155 60.0018 32.0000 1.9878 1.9895 397.4893 397.8989 0.0646 -1.0000 -1.0000 3140540 1596137530.30 151.8155 60.0018 32.0000 1.9881 1.9898 397.4778 397.8876 0.0647 -1.0000 -1.0000 3140630 1596137530.40 151.8155 60.0018 32.0000 1.9890 1.9907 397.4879 397.8971 0.0647 -1.0000 -1.0000 3140690 1596137530.50 151.8155 60.0018 32.0000 1.9870 1.9887 397.1787 397.5881 0.0646 -1.0000 -1.0000 3140750 1596137530.60 151.8155 60.0018 32.0000 1.9872 1.9889 397.0926 397.5006 0.0645 -1.0000 -1.0000 3140830 1596137530.70 151.5962 60.0018 32.0000 1.9864 1.9881 397.1248 397.5332 0.0645 -1.0000 -1.0000 3140889 1596137530.80 151.1367 60.0018 32.0000 1.9877 1.9894 397.3629 397.7725 0.0647 -1.0000 -1.0000 3140950 1596137530.90 151.1367 60.0018 32.0000 1.9858 1.9874 397.2573 397.6672 0.0647 -1.0000 -1.0000 3141019 1596137531.00 151.1367 60.0018 32.0000 1.9865 1.9881 397.2340 397.6437 0.0647 -1.0000 -1.0000 3141769 1596137531.10 151.1367 60.0018 32.0000 1.9881 1.9897 397.2183 397.6265 0.0646 -1.0000 -1.0000 3141839 1596137531.20 151.1367 60.0018 32.0000 1.9892 1.9909 397.3013 397.7118 0.0647 -1.0000 -1.0000 3141909 1596137531.30 151.1756 60.0018 32.0000 1.9882 1.9899 397.3041 397.7127 0.0645 -1.0000 -1.0000 3141969 1596137531.40 151.2923 60.0018 32.0000 1.9875 1.9892 397.5073 397.9166 0.0646 -1.0000 -1.0000 3142029 1596137531.50 151.2923 60.0018 32.0000 1.9870 1.9887 397.4597 397.8695 0.0648 -1.0000 -1.0000 3142109 1596137531.60 151.2923 60.0018 32.0000 1.9885 1.9902 397.2873 397.6970 0.0647 -1.0000 -1.0000 3142169 1596137531.70 151.2923 60.0018 32.0000 1.9878 1.9895 397.1478 397.5580 0.0647 -1.0000 -1.0000 3142239 1596137531.80 151.2923 60.0018 32.0000 1.9894 1.9911 396.9416 397.3504 0.0646 -1.0000 -1.0000 3142299 1596137531.90 151.3729 60.0018 32.0000 1.9901 1.9918 397.0859 397.4953 0.0647 -1.0000 -1.0000 3142369 1596137532.00 151.3784 60.0018 32.0000 1.9860 1.9876 397.3693 397.7787 0.0646 -1.0000 -1.0000 3142529 1596137532.10 151.3784 60.0018 32.0000 1.9854 1.9870 397.4027 397.8115 0.0645 -1.0000 -1.0000 3142599 1596137532.20 151.3784 60.0018 32.0000 1.9868 1.9885 397.4268 397.8372 0.0647 -1.0000 -1.0000 3142659 1596137532.30 151.3784 60.0018 32.0000 1.9869 1.9886 397.2351 397.6432 0.0645 -1.0000 -1.0000 3142729 1596137532.40 151.3784 60.0018 32.0000 1.9884 1.9901 397.0594 397.4683 0.0646 -1.0000 -1.0000 3142798 1596137532.50 151.3264 60.0018 32.0000 1.9884 1.9900 397.2083 397.6190 0.0647 -1.0000 -1.0000 3142988 1596137532.60 151.3264 60.0018 32.0000 1.9877 1.9894 397.5665 397.9758 0.0647 -1.0000 -1.0000 3143058 1596137532.70 151.3264 60.0018 32.0000 1.9876 1.9893 397.3595 397.7691 0.0646 -1.0000 -1.0000 3143118 1596137532.80 151.3264 60.0018 32.0000 1.9881 1.9898 397.3263 397.7352 0.0646 -1.0000 -1.0000 3143178 1596137532.90 151.3264 60.0018 32.0000 1.9892 1.9909 397.0888 397.4987 0.0648 -1.0000 -1.0000 3143258 1596137533.00 151.3264 60.0018 32.0000 1.9888 1.9905 397.0397 397.4487 0.0647 -1.0000 -1.0000 3143318 1596137533.10 151.3264 60.0018 32.0000 1.9866 1.9883 397.4755 397.8855 0.0647 -1.0000 -1.0000 3143378 1596137533.20 151.3264 60.0018 32.0000 1.9877 1.9894 397.4408 397.8512 0.0648 -1.0000 -1.0000 3143458 1596137533.30 151.3264 60.0018 32.0000 1.9866 1.9883 397.2056 397.6166 0.0649 -1.0000 -1.0000 3143518 1596137533.40 151.3264 60.0018 32.0000 1.9874 1.9891 397.1852 397.5946 0.0646 -1.0000 -1.0000 3143578 1596137533.50 151.3264 60.0018 32.0000 1.9885 1.9902 397.2170 397.6255 0.0645 -1.0000 -1.0000 3144248 1596137533.60 151.4263 60.0018 32.0000 1.9870 1.9886 397.4667 397.8762 0.0646 -1.0000 -1.0000 3144308 1596137533.70 151.4263 60.0018 32.0000 1.9861 1.9878 397.4862 397.8951 0.0646 -1.0000 -1.0000 3144378 1596137533.80 151.4263 60.0018 32.0000 1.9877 1.9893 397.3498 397.7599 0.0647 -1.0000 -1.0000 3144438 1596137533.90 151.4263 60.0018 32.0000 1.9879 1.9895 397.2211 397.6287 0.0644 -1.0000 -1.0000 3144507 1596137534.00 151.4263 60.0018 32.0000 1.9892 1.9909 397.0112 397.4199 0.0647 -1.0000 -1.0000 3144577 1596137534.10 151.5698 60.0018 32.0000 1.9879 1.9896 397.3059 397.7161 0.0647 -1.0000 -1.0000 3144638 1596137534.20 151.5698 60.0018 32.0000 1.9863 1.9880 397.4106 397.8190 0.0645 -1.0000 -1.0000 3144707 1596137534.30 151.5698 60.0018 32.0000 1.9870 1.9887 397.4594 397.8680 0.0645 -1.0000 -1.0000 3144777 1596137534.40 151.5698 60.0018 32.0000 1.9863 1.9880 397.4929 397.9025 0.0646 -1.0000 -1.0000 3144837 1596137534.50 151.5698 60.0018 32.0000 1.9879 1.9896 397.2361 397.6449 0.0645 -1.0000 -1.0000 3144907 1596137534.60 151.5698 60.0018 32.0000 1.9892 1.9909 397.0548 397.4633 0.0646 -1.0000 -1.0000 3144977 1596137534.70 151.4090 59.9992 32.0000 1.9873 1.9890 397.1671 397.5765 0.0647 -1.0000 -1.0000 3145037 1596137534.80 151.4090 59.9992 32.0000 1.9865 1.9882 397.4375 397.8468 0.0646 -1.0000 -1.0000 3145107 1596137534.90 151.4090 59.9992 32.0000 1.9867 1.9884 397.4475 397.8572 0.0647 -1.0000 -1.0000 3145177 1596137535.00 151.4090 59.9992 32.0000 1.9875 1.9892 397.4485 397.8571 0.0645 -1.0000 -1.0000 3145247 1596137535.10 151.4090 59.9992 32.0000 1.9881 1.9898 397.1627 397.5709 0.0645 -1.0000 -1.0000 3145467 1596137535.20 151.4090 59.9992 32.0000 1.9885 1.9902 397.0737 397.4820 0.0645 -1.0000 -1.0000 3145537 1596137535.30 151.4090 59.9992 32.0000 1.9885 1.9902 397.2518 397.6614 0.0648 -1.0000 -1.0000 3145607 1596137535.40 151.4090 59.9992 32.0000 1.9872 1.9889 397.3909 397.7999 0.0645 -1.0000 -1.0000 3145667 1596137535.50 151.4090 59.9992 32.0000 1.9882 1.9899 397.4597 397.8692 0.0646 -1.0000 -1.0000 3145757 1596137535.60 151.4090 59.9992 32.0000 1.9873 1.9890 397.1748 397.5835 0.0646 -1.0000 -1.0000 3145987 1596137535.70 151.4090 59.9992 32.0000 1.9873 1.9890 396.9517 397.3597 0.0644 -1.0000 -1.0000 3146057 1596137535.80 151.4431 59.9992 32.0000 1.9897 1.9913 397.0600 397.4683 0.0645 -1.0000 -1.0000 3146117 1596137535.90 151.4977 59.9992 32.0000 1.9880 1.9897 397.3176 397.7264 0.0645 -1.0000 -1.0000 3146187 1596137536.00 151.4977 59.9992 32.0000 1.9877 1.9894 397.4121 397.8230 0.0648 -1.0000 -1.0000 3146257 1596137536.10 151.4977 59.9992 32.0000 1.9883 1.9900 397.3946 397.8035 0.0646 -1.0000 -1.0000 3146596 1596137536.20 151.4977 59.9992 32.0000 1.9889 1.9906 397.3183 397.7265 0.0645 -1.0000 -1.0000 3146656 1596137536.30 151.4977 59.9992 32.0000 1.9898 1.9915 397.0958 397.5062 0.0648 -1.0000 -1.0000 3146736 1596137536.40 151.6383 59.9992 32.0000 1.9896 1.9913 397.0755 397.4850 0.0647 -1.0000 -1.0000 3146806 1596137536.50 151.6383 59.9992 32.0000 1.9898 1.9915 397.3801 397.7897 0.0646 -1.0000 -1.0000 3146866 1596137536.60 151.6383 59.9992 32.0000 1.9875 1.9892 397.5793 397.9878 0.0644 -1.0000 -1.0000 3146946 1596137536.70 151.6383 59.9992 32.0000 1.9887 1.9904 397.2312 397.6403 0.0648 -1.0000 -1.0000 3147006 1596137536.80 151.6383 59.9992 32.0000 1.9898 1.9915 397.0747 397.4843 0.0646 -1.0000 -1.0000 3147066 1596137536.90 151.5516 59.9992 32.0000 1.9880 1.9897 396.9713 397.3791 0.0645 -1.0000 -1.0000 3147136 1596137537.00 151.5064 59.9992 32.0000 1.9887 1.9904 397.2228 397.6318 0.0646 -1.0000 -1.0000 3147196 1596137537.10 151.5064 59.9992 32.0000 1.9874 1.9891 397.4498 397.8592 0.0645 -1.0000 -1.0000 3147266 1596137537.20 151.5064 59.9992 32.0000 1.9874 1.9890 397.5193 397.9282 0.0646 -1.0000 -1.0000 3147336 1596137537.30 151.5064 59.9992 32.0000 1.9878 1.9894 397.5246 397.9344 0.0647 -1.0000 -1.0000 3147396 1596137537.40 151.5064 59.9992 32.0000 1.9885 1.9902 397.4386 397.8487 0.0647 -1.0000 -1.0000 3147456 1596137537.50 151.5734 59.9992 32.0000 1.9884 1.9901 397.0352 397.4438 0.0646 -1.0000 -1.0000 3147536 1596137537.60 151.5734 59.9992 32.0000 1.9887 1.9904 396.8430 397.2517 0.0646 -1.0000 -1.0000 3147966 1596137537.70 151.5734 59.9992 32.0000 1.9874 1.9891 397.1278 397.5364 0.0646 -1.0000 -1.0000 3148036 1596137537.80 151.5734 59.9992 32.0000 1.9891 1.9908 397.3773 397.7864 0.0646 -1.0000 -1.0000 3148096 1596137537.90 151.5734 59.9992 32.0000 1.9884 1.9901 397.4091 397.8184 0.0647 -1.0000 -1.0000 3148166 1596137538.00 151.5734 59.9992 32.0000 1.9905 1.9922 397.3733 397.7837 0.0648 -1.0000 -1.0000 3148236 1596137538.10 151.5734 59.9992 32.0000 1.9889 1.9906 397.1184 397.5272 0.0647 -1.0000 -1.0000 3148296 1596137538.20 151.5734 59.9992 32.0000 1.9889 1.9906 396.9948 397.4040 0.0646 -1.0000 -1.0000 3148356 1596137538.30 151.7205 59.9992 32.0000 1.9879 1.9895 397.2630 397.6715 0.0645 -1.0000 -1.0000 3148436 1596137538.40 151.7205 59.9992 32.0000 1.9868 1.9885 397.5265 397.9360 0.0646 -1.0000 -1.0000 3148495 1596137538.50 151.7205 59.9992 32.0000 1.9888 1.9905 397.3966 397.8047 0.0644 -1.0000 -1.0000 3148555 1596137538.60 151.7205 59.9992 32.0000 1.9892 1.9909 397.2128 397.6201 0.0645 -1.0000 -1.0000 3148625 1596137538.70 151.7205 59.9992 32.0000 1.9888 1.9904 396.8854 397.2946 0.0646 -1.0000 -1.0000 3149225 1596137538.80 151.5300 59.9992 32.0000 1.9880 1.9897 397.0047 397.4133 0.0646 -1.0000 -1.0000 3149295 1596137538.90 151.5300 59.9992 32.0000 1.9865 1.9882 397.4779 397.8870 0.0646 -1.0000 -1.0000 3149365 1596137539.00 151.5300 59.9992 32.0000 1.9876 1.9893 397.2880 397.6972 0.0645 -1.0000 -1.0000 3149435 1596137539.10 151.5300 59.9992 32.0000 1.9884 1.9901 397.1826 397.5904 0.0644 -1.0000 -1.0000 3149495 1596137539.20 151.5300 59.9992 32.0000 1.9890 1.9907 397.1001 397.5087 0.0646 -1.0000 -1.0000 3149565 1596137539.30 151.5300 59.9992 32.0000 1.9881 1.9898 397.1716 397.5808 0.0646 -1.0000 -1.0000 3149625 1596137539.40 151.4437 59.9992 32.0000 1.9874 1.9890 397.4015 397.8109 0.0646 -1.0000 -1.0000 3149695 1596137539.50 151.4437 59.9992 32.0000 1.9872 1.9889 397.3721 397.7813 0.0646 -1.0000 -1.0000 3149765 1596137539.60 151.4437 59.9992 32.0000 1.9871 1.9888 397.4816 397.8911 0.0646 -1.0000 -1.0000 3149825 1596137539.70 151.4437 59.9992 32.0000 1.9880 1.9897 397.3294 397.7379 0.0645 -1.0000 -1.0000 3149965 1596137539.80 151.4437 59.9992 32.0000 1.9902 1.9919 397.1551 397.5638 0.0646 -1.0000 -1.0000 3150025 1596137539.90 151.4943 60.0004 32.0000 1.9898 1.9915 397.0221 397.4311 0.0646 -1.0000 -1.0000 3150085 1596137540.00 151.5056 60.0006 32.0000 1.9875 1.9892 397.5933 398.0029 0.0646 -1.0000 -1.0000 3150165 1596137540.10 151.5056 60.0006 32.0000 1.9876 1.9893 397.4735 397.8823 0.0645 -1.0000 -1.0000 3150225 1596137540.20 151.5056 60.0006 32.0000 1.9878 1.9895 397.3736 397.7839 0.0648 -1.0000 -1.0000 3150495 1596137540.30 151.5056 60.0006 32.0000 1.9899 1.9916 397.1497 397.5596 0.0647 -1.0000 -1.0000 3150565 1596137540.40 151.5056 60.0006 32.0000 1.9907 1.9923 397.0693 397.4780 0.0645 -1.0000 -1.0000 3150635 1596137540.50 151.5056 60.0006 32.0000 1.9882 1.9899 397.1966 397.6053 0.0645 -1.0000 -1.0000 3150695 1596137540.60 151.5631 60.0006 32.0000 1.9881 1.9898 397.2953 397.7039 0.0646 -1.0000 -1.0000 3150764 1596137540.70 151.5631 60.0006 32.0000 1.9869 1.9886 397.5143 397.9236 0.0646 -1.0000 -1.0000 3151504 1596137540.80 151.5631 60.0006 32.0000 1.9881 1.9898 397.4951 397.9036 0.0645 -1.0000 -1.0000 3151564 1596137540.90 151.5631 60.0006 32.0000 1.9893 1.9909 397.0998 397.5092 0.0647 -1.0000 -1.0000 3151644 1596137541.00 151.5631 60.0006 32.0000 1.9888 1.9905 397.1379 397.5470 0.0646 -1.0000 -1.0000 3151704 1596137541.10 151.5029 60.0006 32.0000 1.9867 1.9884 397.3101 397.7189 0.0646 -1.0000 -1.0000 3151774 1596137541.20 151.4460 60.0006 32.0000 1.9872 1.9889 397.3523 397.7612 0.0645 -1.0000 -1.0000 3151844 1596137541.30 151.4460 60.0006 32.0000 1.9873 1.9890 397.5028 397.9126 0.0647 -1.0000 -1.0000 3151904 1596137541.40 151.4460 60.0006 32.0000 1.9901 1.9918 397.1418 397.5517 0.0647 -1.0000 -1.0000 3151974 1596137541.50 151.4460 60.0006 32.0000 1.9901 1.9918 397.1685 397.5770 0.0645 -1.0000 -1.0000 3152044 1596137541.60 151.4460 60.0006 32.0000 1.9887 1.9904 397.1160 397.5246 0.0645 -1.0000 -1.0000 3152114 1596137541.70 151.4256 60.0006 32.0000 1.9898 1.9915 397.0813 397.4904 0.0647 -1.0000 -1.0000 3152184 1596137541.80 151.4256 60.0006 32.0000 1.9865 1.9882 397.5411 397.9495 0.0645 -1.0000 -1.0000 3152254 1596137541.90 151.4256 60.0006 32.0000 1.9874 1.9891 397.4459 397.8558 0.0648 -1.0000 -1.0000 3152314 1596137542.00 151.4256 60.0006 32.0000 1.9872 1.9889 397.5316 397.9422 0.0647 -1.0000 -1.0000 3152384 1596137542.10 151.4256 60.0006 32.0000 1.9890 1.9907 397.1253 397.5339 0.0646 -1.0000 -1.0000 3152444 1596137542.20 151.5050 60.0006 32.0000 1.9871 1.9888 397.0347 397.4435 0.0645 -1.0000 -1.0000 3152514 1596137542.30 151.5873 60.0006 32.0000 1.9892 1.9908 397.5779 397.9872 0.0646 -1.0000 -1.0000 3152584 1596137542.40 151.5873 60.0006 32.0000 1.9872 1.9889 397.4873 397.8967 0.0646 -1.0000 -1.0000 3152643 1596137542.50 151.5873 60.0006 32.0000 1.9881 1.9898 397.4457 397.8541 0.0644 -1.0000 -1.0000 3152703 1596137542.60 151.5873 60.0006 32.0000 1.9874 1.9891 397.1288 397.5359 0.0644 -1.0000 -1.0000 3152783 1596137542.70 151.5873 60.0006 32.0000 1.9882 1.9899 397.1453 397.5547 0.0648 -1.0000 -1.0000 3152844 1596137542.80 151.5873 60.0006 32.0000 1.9885 1.9902 396.9850 397.3943 0.0646 -1.0000 -1.0000 3152903 1596137542.90 151.6704 60.0006 32.0000 1.9867 1.9884 397.3656 397.7738 0.0645 -1.0000 -1.0000 3152983 1596137543.00 151.6704 60.0006 32.0000 1.9862 1.9879 397.4261 397.8362 0.0648 -1.0000 -1.0000 3153043 1596137543.10 151.6704 60.0006 32.0000 1.9875 1.9892 397.4966 397.9069 0.0647 -1.0000 -1.0000 3153103 1596137543.20 151.6704 60.0006 32.0000 1.9886 1.9902 397.2857 397.6945 0.0646 -1.0000 -1.0000 3153173 1596137543.30 151.6704 60.0006 32.0000 1.9886 1.9902 397.2205 397.6294 0.0646 -1.0000 -1.0000 3153813 1596137543.40 151.6704 60.0006 32.0000 1.9865 1.9882 397.2395 397.6486 0.0646 -1.0000 -1.0000 3153883 1596137543.50 151.6704 60.0006 32.0000 1.9866 1.9883 397.3972 397.8060 0.0645 -1.0000 -1.0000 3153963 1596137543.60 151.4138 60.0006 32.0000 1.9886 1.9903 397.4186 397.8273 0.0646 -1.0000 -1.0000 3154023 1596137543.70 151.4138 60.0006 32.0000 1.9893 1.9910 397.1339 397.5420 0.0645 -1.0000 -1.0000 3154103 1596137543.80 151.4138 60.0006 32.0000 1.9889 1.9906 397.0169 397.4271 0.0648 -1.0000 -1.0000 3154223 1596137543.90 151.4138 60.0006 32.0000 1.9901 1.9918 397.2879 397.6975 0.0647 -1.0000 -1.0000 3154283 1596137544.00 151.4138 60.0006 32.0000 1.9886 1.9903 397.5727 397.9814 0.0645 -1.0000 -1.0000 3154363 1596137544.10 151.4138 60.0006 32.0000 1.9861 1.9878 397.4371 397.8467 0.0647 -1.0000 -1.0000 3154423 1596137544.20 151.4138 60.0006 32.0000 1.9862 1.9879 397.3492 397.7581 0.0646 -1.0000 -1.0000 3154493 1596137544.30 151.4138 60.0006 32.0000 1.9890 1.9907 397.1966 397.6051 0.0645 -1.0000 -1.0000 3154723 1596137544.40 151.4138 60.0006 32.0000 1.9869 1.9886 397.1289 397.5375 0.0646 -1.0000 -1.0000 3154782 1596137544.50 151.4138 60.0006 32.0000 1.9859 1.9875 397.3309 397.7404 0.0647 -1.0000 -1.0000 3154842 1596137544.60 151.4846 60.0006 32.0000 1.9861 1.9878 397.3295 397.7389 0.0646 -1.0000 -1.0000 3154922 1596137544.70 151.4846 60.0006 32.0000 1.9868 1.9885 397.2135 397.6223 0.0645 -1.0000 -1.0000 3154992 1596137544.80 151.4846 60.0006 32.0000 1.9874 1.9891 396.9266 397.3353 0.0647 -1.0000 -1.0000 3155052 1596137544.90 151.4846 60.0006 32.0000 1.9881 1.9898 397.0114 397.4209 0.0647 -1.0000 -1.0000 3155122 1596137545.00 151.4846 60.0006 32.0000 1.9872 1.9889 396.9638 397.3725 0.0646 -1.0000 -1.0000 3155182 1596137545.10 151.6816 60.0009 32.0000 1.9861 1.9878 397.2259 397.6365 0.0649 -1.0000 -1.0000 3155252 1596137545.20 151.6816 60.0009 32.0000 1.9861 1.9878 397.4661 397.8772 0.0648 -1.0000 -1.0000 3155322 1596137545.30 151.6816 60.0009 32.0000 1.9867 1.9884 397.5176 397.9268 0.0647 -1.0000 -1.0000 3155742 1596137545.40 151.6816 60.0009 32.0000 1.9893 1.9910 397.3302 397.7407 0.0647 -1.0000 -1.0000 3155812 1596137545.50 151.6816 60.0009 32.0000 1.9885 1.9902 396.8188 397.2279 0.0647 -1.0000 -1.0000 3155892 1596137545.60 151.6816 60.0009 32.0000 1.9883 1.9900 396.8157 397.2234 0.0645 -1.0000 -1.0000 3155972 1596137545.70 151.6816 60.0009 32.0000 1.9897 1.9914 397.0362 397.4454 0.0646 -1.0000 -1.0000 3156042 1596137545.80 151.4059 60.0009 32.0000 1.9874 1.9891 397.4753 397.8855 0.0648 -1.0000 -1.0000 3156272 1596137545.90 151.4059 60.0009 32.0000 1.9872 1.9889 397.3924 397.8026 0.0647 -1.0000 -1.0000 3156342 1596137546.00 151.4059 60.0009 32.0000 1.9872 1.9889 397.3989 397.8075 0.0645 -1.0000 -1.0000 3156422 1596137546.10 151.4059 60.0009 32.0000 1.9883 1.9900 397.0599 397.4683 0.0645 -1.0000 -1.0000 3156492 1596137546.20 151.4059 60.0009 32.0000 1.9884 1.9901 396.9139 397.3218 0.0646 -1.0000 -1.0000 3156552 1596137546.30 151.4059 60.0009 32.0000 1.9885 1.9902 397.0377 397.4459 0.0645 -1.0000 -1.0000 3156742 1596137546.40 151.4059 60.0009 32.0000 1.9887 1.9903 397.5013 397.9111 0.0647 -1.0000 -1.0000 3156801 1596137546.50 151.4059 60.0009 32.0000 1.9886 1.9903 397.3829 397.7930 0.0648 -1.0000 -1.0000 3156861 1596137546.60 151.4142 60.0009 32.0000 1.9896 1.9913 397.2062 397.6158 0.0647 -1.0000 -1.0000 3156941 1596137546.70 151.6949 60.0009 32.0000 1.9898 1.9914 396.9662 397.3752 0.0646 -1.0000 -1.0000 3157011 1596137546.80 151.6949 60.0009 32.0000 1.9873 1.9889 397.1400 397.5491 0.0646 -1.0000 -1.0000 3157251 1596137546.90 151.6812 60.0009 32.0000 1.9880 1.9897 397.3752 397.7844 0.0646 -1.0000 -1.0000 3157321 1596137547.00 151.3507 60.0009 32.0000 1.9885 1.9902 397.4569 397.8674 0.0647 -1.0000 -1.0000 3157391 1596137547.10 151.3507 60.0009 32.0000 1.9878 1.9895 397.3734 397.7828 0.0646 -1.0000 -1.0000 3157451 1596137547.20 151.3507 60.0009 32.0000 1.9876 1.9892 397.0916 397.5019 0.0648 -1.0000 -1.0000 3157521 1596137547.30 151.3507 60.0009 32.0000 1.9875 1.9892 396.9826 397.3921 0.0647 -1.0000 -1.0000 3157581 1596137547.40 151.3507 60.0009 32.0000 1.9867 1.9883 397.2993 397.7086 0.0646 -1.0000 -1.0000 3157651 1596137547.50 151.3507 60.0009 32.0000 1.9869 1.9886 397.3494 397.7582 0.0645 -1.0000 -1.0000 3157721 1596137547.60 151.3212 60.0009 32.0000 1.9869 1.9885 397.1945 397.6030 0.0645 -1.0000 -1.0000 3157781 1596137547.70 151.2907 60.0009 32.0000 1.9885 1.9902 397.2233 397.6329 0.0647 -1.0000 -1.0000 3157861 1596137547.80 151.2907 60.0009 32.0000 1.9885 1.9902 397.1700 397.5788 0.0646 -1.0000 -1.0000 3157921 1596137547.90 151.2907 60.0009 32.0000 1.9874 1.9891 397.0439 397.4533 0.0647 -1.0000 -1.0000 3158241 1596137548.00 151.2907 60.0009 32.0000 1.9864 1.9881 397.2901 397.6994 0.0646 -1.0000 -1.0000 3158310 1596137548.10 151.2907 60.0009 32.0000 1.9868 1.9885 397.4816 397.8915 0.0648 -1.0000 -1.0000 3158380 1596137548.20 151.4585 60.0009 32.0000 1.9862 1.9879 397.4455 397.8545 0.0645 -1.0000 -1.0000 3158441 1596137548.30 151.4585 60.0009 32.0000 1.9886 1.9903 397.4231 397.8317 0.0646 -1.0000 -1.0000 3158510 1596137548.40 151.4585 60.0009 32.0000 1.9897 1.9914 396.9728 397.3820 0.0646 -1.0000 -1.0000 3158850 1596137548.50 151.4585 60.0009 32.0000 1.9904 1.9921 397.0438 397.4521 0.0645 -1.0000 -1.0000 3158910 1596137548.60 151.4585 60.0009 32.0000 1.9880 1.9897 397.1565 397.5646 0.0644 -1.0000 -1.0000 3158990 1596137548.70 151.4585 60.0009 32.0000 1.9888 1.9905 397.4322 397.8414 0.0647 -1.0000 -1.0000 3159050 1596137548.80 151.6527 60.0009 32.0000 1.9885 1.9902 397.3537 397.7626 0.0646 -1.0000 -1.0000 3159110 1596137548.90 151.6527 60.0009 32.0000 1.9888 1.9905 397.1218 397.5314 0.0646 -1.0000 -1.0000 3159190 1596137549.00 151.6527 60.0009 32.0000 1.9883 1.9900 397.1107 397.5187 0.0644 -1.0000 -1.0000 3159250 1596137549.10 151.6527 60.0009 32.0000 1.9869 1.9885 397.2311 397.6394 0.0645 -1.0000 -1.0000 3159310 1596137549.20 151.6527 60.0009 32.0000 1.9865 1.9882 397.2920 397.7010 0.0646 -1.0000 -1.0000 3159380 1596137549.30 151.6091 60.0009 32.0000 1.9859 1.9875 397.4169 397.8260 0.0646 -1.0000 -1.0000 3159450 1596137549.40 151.3655 60.0009 32.0000 1.9882 1.9899 397.1846 397.5933 0.0644 -1.0000 -1.0000 3159520 1596137549.50 151.3655 60.0009 32.0000 1.9868 1.9885 396.8916 397.2989 0.0645 -1.0000 -1.0000 3159600 1596137549.60 151.3655 60.0009 32.0000 1.9886 1.9903 396.9141 397.3226 0.0645 -1.0000 -1.0000 3159660 1596137549.70 151.3655 60.0009 32.0000 1.9885 1.9902 397.0368 397.4450 0.0645 -1.0000 -1.0000 3159740 1596137549.80 151.3710 60.0008 32.0000 1.9884 1.9901 397.4116 397.8207 0.0646 -1.0000 -1.0000 3159800 1596137549.90 151.5075 59.9982 32.0000 1.9870 1.9887 397.3856 397.7937 0.0644 -1.0000 -1.0000 3200500 1596137550.00 151.5075 59.9982 32.0000 1.9898 1.9915 397.2578 397.6661 0.0645 -1.0000 -1.0000 3200579 1596137550.10 151.5075 59.9982 32.0000 1.9889 1.9906 397.1347 397.5434 0.0646 -1.0000 -1.0000 3200639 1596137550.20 151.5075 59.9982 32.0000 1.9898 1.9915 397.1328 397.5418 0.0647 -1.0000 -1.0000 3200699 1596137550.30 151.5075 59.9982 32.0000 1.9878 1.9895 397.4220 397.8321 0.0647 -1.0000 -1.0000 3200769 1596137550.40 151.5075 59.9982 32.0000 1.9879 1.9895 397.4885 397.8980 0.0647 -1.0000 -1.0000 3200839 1596137550.50 151.6327 59.9982 32.0000 1.9882 1.9899 397.4249 397.8349 0.0647 -1.0000 -1.0000 3200899 1596137550.60 151.7413 59.9982 32.0000 1.9879 1.9896 397.0992 397.5070 0.0643 -1.0000 -1.0000 3201019 1596137550.70 151.7413 59.9982 32.0000 1.9874 1.9891 397.0760 397.4845 0.0645 -1.0000 -1.0000 3201079 1596137550.80 151.7413 59.9982 32.0000 1.9873 1.9890 397.3164 397.7251 0.0646 -1.0000 -1.0000 3201149 1596137550.90 151.7413 59.9982 32.0000 1.9881 1.9897 397.3908 397.7996 0.0645 -1.0000 -1.0000 3201229 1596137551.00 151.7413 59.9982 32.0000 1.9886 1.9903 397.2404 397.6488 0.0645 -1.0000 -1.0000 3201289 1596137551.10 151.6636 59.9982 32.0000 1.9881 1.9898 397.0347 397.4440 0.0648 -1.0000 -1.0000 3201349 1596137551.20 151.6230 59.9982 32.0000 1.9885 1.9902 396.9840 397.3938 0.0647 -1.0000 -1.0000 3201419 1596137551.30 151.6230 59.9982 32.0000 1.9879 1.9896 397.3089 397.7176 0.0646 -1.0000 -1.0000 3201489 1596137551.40 151.4191 59.9982 32.0000 1.9872 1.9888 397.2950 397.7036 0.0645 -1.0000 -1.0000 3201729 1596137551.50 151.4191 59.9982 32.0000 1.9865 1.9882 397.3309 397.7410 0.0647 -1.0000 -1.0000 3201799 1596137551.60 151.4191 59.9982 32.0000 1.9883 1.9900 397.1765 397.5855 0.0646 -1.0000 -1.0000 3201859 1596137551.70 151.4191 59.9982 32.0000 1.9893 1.9910 397.1079 397.5172 0.0647 -1.0000 -1.0000 3201939 1596137551.80 151.4191 59.9982 32.0000 1.9889 1.9906 396.9978 397.4065 0.0646 -1.0000 -1.0000 3201999 1596137551.90 151.4191 59.9982 32.0000 1.9890 1.9907 397.1392 397.5483 0.0646 -1.0000 -1.0000 3202059 1596137552.00 151.4191 59.9982 32.0000 1.9880 1.9897 397.4293 397.8387 0.0646 -1.0000 -1.0000 3202509 1596137552.10 151.4191 59.9982 32.0000 1.9887 1.9904 397.3622 397.7713 0.0646 -1.0000 -1.0000 3202569 1596137552.20 151.3711 59.9982 32.0000 1.9901 1.9918 397.1577 397.5662 0.0645 -1.0000 -1.0000 3202629 1596137552.30 151.3612 59.9982 32.0000 1.9886 1.9903 397.1166 397.5246 0.0645 -1.0000 -1.0000 3202709 1596137552.40 151.3612 59.9982 32.0000 1.9884 1.9901 397.1607 397.5693 0.0646 -1.0000 -1.0000 3202769 1596137552.50 151.3612 59.9982 32.0000 1.9873 1.9890 397.3521 397.7620 0.0648 -1.0000 -1.0000 3202999 1596137552.60 151.3612 59.9982 32.0000 1.9863 1.9880 397.4044 397.8137 0.0646 -1.0000 -1.0000 3203078 1596137552.70 151.3612 59.9982 32.0000 1.9857 1.9873 397.3879 397.7974 0.0647 -1.0000 -1.0000 3203139 1596137552.80 151.5450 59.9982 32.0000 1.9886 1.9903 397.3767 397.7858 0.0646 -1.0000 -1.0000 3203198 1596137552.90 151.5450 59.9982 32.0000 1.9886 1.9903 397.2039 397.6128 0.0646 -1.0000 -1.0000 3203268 1596137553.00 151.5450 59.9982 32.0000 1.9882 1.9899 397.0345 397.4442 0.0648 -1.0000 -1.0000 3203518 1596137553.10 151.5450 59.9982 32.0000 1.9876 1.9892 397.3530 397.7617 0.0645 -1.0000 -1.0000 3203578 1596137553.20 151.5450 59.9982 32.0000 1.9865 1.9882 397.4005 397.8098 0.0646 -1.0000 -1.0000 3203658 1596137553.30 151.5450 59.9982 32.0000 1.9865 1.9882 397.4481 397.8578 0.0647 -1.0000 -1.0000 3203718 1596137553.40 151.5596 59.9982 32.0000 1.9884 1.9901 397.2371 397.6463 0.0647 -1.0000 -1.0000 3203778 1596137553.50 151.5596 59.9982 32.0000 1.9878 1.9895 397.0196 397.4289 0.0646 -1.0000 -1.0000 3203978 1596137553.60 151.5596 59.9982 32.0000 1.9877 1.9894 397.0874 397.4956 0.0645 -1.0000 -1.0000 3204038 1596137553.70 151.5596 59.9982 32.0000 1.9884 1.9901 397.0902 397.5000 0.0647 -1.0000 -1.0000 3204108 1596137553.80 151.5596 59.9982 32.0000 1.9854 1.9871 397.3074 397.7167 0.0646 -1.0000 -1.0000 3204168 1596137553.90 151.5537 59.9982 32.0000 1.9854 1.9871 397.4005 397.8096 0.0646 -1.0000 -1.0000 3204238 1596137554.00 151.3611 59.9982 32.0000 1.9856 1.9873 397.3519 397.7610 0.0647 -1.0000 -1.0000 3204478 1596137554.10 151.3611 59.9982 32.0000 1.9867 1.9884 397.2384 397.6477 0.0646 -1.0000 -1.0000 3204538 1596137554.20 151.3611 59.9982 32.0000 1.9882 1.9899 397.1163 397.5238 0.0645 -1.0000 -1.0000 3204608 1596137554.30 151.3611 59.9982 32.0000 1.9881 1.9898 397.3357 397.7452 0.0646 -1.0000 -1.0000 3204678 1596137554.40 151.3611 59.9982 32.0000 1.9881 1.9898 397.4295 397.8371 0.0644 -1.0000 -1.0000 3204738 1596137554.50 151.6974 59.9982 32.0000 1.9884 1.9901 397.6666 398.0765 0.0646 -1.0000 -1.0000 3204798 1596137554.60 151.6974 59.9982 32.0000 1.9882 1.9898 397.3944 397.8035 0.0646 -1.0000 -1.0000 3204878 1596137554.70 151.6974 59.9982 32.0000 1.9906 1.9923 397.3846 397.7938 0.0646 -1.0000 -1.0000 3204938 1596137554.80 151.6974 59.9982 32.0000 1.9910 1.9927 397.1869 397.5962 0.0647 -1.0000 -1.0000 3204998 1596137554.90 151.6974 59.9982 32.0000 1.9876 1.9893 397.1255 397.5353 0.0647 -1.0000 -1.0000 3205068 1596137555.00 151.6890 59.9980 32.0000 1.9860 1.9877 397.2768 397.6862 0.0647 -1.0000 -1.0000 3205138 1596137555.10 151.6607 59.9976 32.0000 1.9863 1.9880 397.3563 397.7656 0.0646 -1.0000 -1.0000 3205338 1596137555.20 151.6607 59.9976 32.0000 1.9865 1.9882 397.3349 397.7447 0.0646 -1.0000 -1.0000 3205407 1596137555.30 151.6607 59.9976 32.0000 1.9892 1.9909 396.9989 397.4074 0.0646 -1.0000 -1.0000 3205477 1596137555.40 151.6607 59.9976 32.0000 1.9874 1.9891 396.9683 397.3774 0.0647 -1.0000 -1.0000 3205538 1596137555.50 151.6607 59.9976 32.0000 1.9865 1.9882 397.1598 397.5687 0.0645 -1.0000 -1.0000 3205607 1596137555.60 151.6551 59.9976 32.0000 1.9859 1.9876 397.4047 397.8132 0.0646 -1.0000 -1.0000 3205837 1596137555.70 151.5690 59.9976 32.0000 1.9865 1.9882 397.4761 397.8845 0.0644 -1.0000 -1.0000 3205907 1596137555.80 151.5690 59.9976 32.0000 1.9887 1.9904 397.5418 397.9506 0.0646 -1.0000 -1.0000 3205967 1596137555.90 151.5690 59.9976 32.0000 1.9887 1.9904 397.3659 397.7763 0.0648 -1.0000 -1.0000 3206027 1596137556.00 151.5690 59.9976 32.0000 1.9892 1.9908 396.9962 397.4043 0.0645 -1.0000 -1.0000 3206107 1596137556.10 151.5690 59.9976 32.0000 1.9873 1.9889 397.1614 397.5701 0.0645 -1.0000 -1.0000 3206507 1596137556.20 151.4083 59.9976 32.0000 1.9876 1.9892 397.2708 397.6792 0.0646 -1.0000 -1.0000 3206567 1596137556.30 151.4083 59.9976 32.0000 1.9869 1.9886 397.3457 397.7558 0.0647 -1.0000 -1.0000 3206647 1596137556.40 151.4083 59.9976 32.0000 1.9887 1.9904 397.3088 397.7183 0.0647 -1.0000 -1.0000 3206707 1596137556.50 151.4083 59.9976 32.0000 1.9885 1.9902 397.0024 397.4120 0.0647 -1.0000 -1.0000 3206767 1596137556.60 151.4083 59.9976 32.0000 1.9897 1.9914 397.0666 397.4754 0.0646 -1.0000 -1.0000 3206847 1596137556.70 151.4218 59.9976 32.0000 1.9878 1.9895 397.2736 397.6824 0.0646 -1.0000 -1.0000 3206907 1596137556.80 151.5131 59.9976 32.0000 1.9867 1.9884 397.3652 397.7745 0.0646 -1.0000 -1.0000 3206967 1596137556.90 151.5131 59.9976 32.0000 1.9866 1.9883 397.4633 397.8726 0.0646 -1.0000 -1.0000 3207047 1596137557.00 151.5131 59.9976 32.0000 1.9850 1.9867 397.5009 397.9101 0.0646 -1.0000 -1.0000 3207107 1596137557.10 151.5131 59.9976 32.0000 1.9900 1.9916 397.2920 397.7007 0.0645 -1.0000 -1.0000 3207806 1596137557.20 151.5131 59.9976 32.0000 1.9896 1.9913 397.1149 397.5239 0.0646 -1.0000 -1.0000 3207886 1596137557.30 151.5629 59.9976 32.0000 1.9882 1.9899 396.9436 397.3526 0.0646 -1.0000 -1.0000 3207946 1596137557.40 151.5629 59.9976 32.0000 1.9877 1.9894 397.1866 397.5952 0.0645 -1.0000 -1.0000 3208016 1596137557.50 151.5629 59.9976 32.0000 1.9866 1.9883 397.4396 397.8485 0.0646 -1.0000 -1.0000 3208086 1596137557.60 151.5629 59.9976 32.0000 1.9874 1.9891 397.4343 397.8442 0.0647 -1.0000 -1.0000 3208146 1596137557.70 151.5629 59.9976 32.0000 1.9876 1.9893 397.1566 397.5659 0.0646 -1.0000 -1.0000 3208216 1596137557.80 151.5858 59.9976 32.0000 1.9870 1.9887 396.9898 397.3983 0.0645 -1.0000 -1.0000 3208286 1596137557.90 151.6159 59.9976 32.0000 1.9892 1.9908 397.0976 397.5064 0.0646 -1.0000 -1.0000 3208346 1596137558.00 151.6159 59.9976 32.0000 1.9893 1.9910 397.2313 397.6403 0.0646 -1.0000 -1.0000 3208416 1596137558.10 151.6159 59.9976 32.0000 1.9869 1.9886 397.5948 398.0034 0.0646 -1.0000 -1.0000 3208566 1596137558.20 151.6159 59.9976 32.0000 1.9858 1.9875 397.4240 397.8333 0.0645 -1.0000 -1.0000 3208636 1596137558.30 151.6159 59.9976 32.0000 1.9887 1.9904 397.3416 397.7513 0.0647 -1.0000 -1.0000 3208706 1596137558.40 151.5273 59.9976 32.0000 1.9878 1.9895 397.1673 397.5769 0.0646 -1.0000 -1.0000 3208766 1596137558.50 151.4990 59.9976 32.0000 1.9875 1.9892 397.2301 397.6398 0.0648 -1.0000 -1.0000 3208826 1596137558.60 151.4990 59.9976 32.0000 1.9870 1.9887 397.6130 398.0221 0.0645 -1.0000 -1.0000 3209026 1596137558.70 151.4990 59.9976 32.0000 1.9874 1.9891 397.4443 397.8533 0.0646 -1.0000 -1.0000 3209086 1596137558.80 151.4990 59.9976 32.0000 1.9875 1.9892 397.2393 397.6479 0.0645 -1.0000 -1.0000 3209156 1596137558.90 151.4990 59.9976 32.0000 1.9874 1.9891 396.8063 397.2147 0.0645 -1.0000 -1.0000 3209226 1596137559.00 151.4990 59.9976 32.0000 1.9875 1.9891 396.9769 397.3852 0.0646 -1.0000 -1.0000 3209285 1596137559.10 151.4990 59.9976 32.0000 1.9878 1.9895 397.2328 397.6417 0.0646 -1.0000 -1.0000 3209345 1596137559.20 151.4990 59.9976 32.0000 1.9857 1.9874 397.4523 397.8626 0.0647 -1.0000 -1.0000 3210025 1596137559.30 151.4990 59.9976 32.0000 1.9862 1.9879 397.3507 397.7591 0.0645 -1.0000 -1.0000 3210085 1596137559.40 151.4990 59.9976 32.0000 1.9875 1.9892 397.2682 397.6776 0.0646 -1.0000 -1.0000 3210145 1596137559.50 151.4990 59.9976 32.0000 1.9876 1.9893 397.2948 397.7032 0.0645 -1.0000 -1.0000 3210225 1596137559.60 151.5928 59.9976 32.0000 1.9879 1.9896 397.0900 397.4988 0.0646 -1.0000 -1.0000 3210285 1596137559.70 151.5928 59.9976 32.0000 1.9871 1.9888 397.3005 397.7089 0.0645 -1.0000 -1.0000 3210355 1596137559.80 151.5928 59.9976 32.0000 1.9871 1.9888 397.3529 397.7618 0.0645 -1.0000 -1.0000 3210425 1596137559.90 151.5928 59.9976 32.0000 1.9863 1.9880 397.2807 397.6896 0.0646 -1.0000 -1.0000 3210485 1596137560.00 151.5928 59.9976 32.0000 1.9872 1.9889 397.1200 397.5290 0.0646 -1.0000 -1.0000 3210555 1596137560.10 151.6802 59.9973 32.0000 1.9893 1.9910 397.1217 397.5298 0.0645 -1.0000 -1.0000 3210625 1596137560.20 151.6802 59.9973 32.0000 1.9883 1.9899 397.1065 397.5157 0.0646 -1.0000 -1.0000 3210685 1596137560.30 151.6802 59.9973 32.0000 1.9894 1.9911 396.9790 397.3877 0.0646 -1.0000 -1.0000 3210765 1596137560.40 151.6802 59.9973 32.0000 1.9875 1.9892 397.4681 397.8783 0.0648 -1.0000 -1.0000 3210835 1596137560.50 151.6802 59.9973 32.0000 1.9862 1.9879 397.3787 397.7887 0.0646 -1.0000 -1.0000 3210895 1596137560.60 151.6802 59.9973 32.0000 1.9874 1.9891 397.4531 397.8618 0.0645 -1.0000 -1.0000 3210965 1596137560.70 151.3534 59.9973 32.0000 1.9877 1.9894 397.1653 397.5738 0.0645 -1.0000 -1.0000 3211035 1596137560.80 151.3534 59.9973 32.0000 1.9879 1.9896 397.1579 397.5662 0.0645 -1.0000 -1.0000 3211095 1596137560.90 151.3534 59.9973 32.0000 1.9886 1.9903 397.2227 397.6317 0.0646 -1.0000 -1.0000 3211165 1596137561.00 151.3534 59.9973 32.0000 1.9887 1.9904 397.5412 397.9509 0.0646 -1.0000 -1.0000 3211235 1596137561.10 151.3534 59.9973 32.0000 1.9891 1.9908 397.4874 397.8965 0.0646 -1.0000 -1.0000 3211294 1596137561.20 151.3534 59.9973 32.0000 1.9878 1.9895 397.3805 397.7887 0.0644 -1.0000 -1.0000 3211525 1596137561.30 151.3534 59.9973 32.0000 1.9875 1.9892 397.2575 397.6667 0.0646 -1.0000 -1.0000 3211595 1596137561.40 151.3534 59.9973 32.0000 1.9901 1.9918 397.1341 397.5424 0.0645 -1.0000 -1.0000 3211654 1596137561.50 151.3534 59.9973 32.0000 1.9877 1.9894 397.1261 397.5336 0.0644 -1.0000 -1.0000 3211725 1596137561.60 151.3534 59.9973 32.0000 1.9875 1.9892 397.1889 397.5970 0.0644 -1.0000 -1.0000 3211795 1596137561.70 151.3534 59.9973 32.0000 1.9873 1.9889 397.3323 397.7418 0.0647 -1.0000 -1.0000 3212494 1596137561.80 151.3694 59.9973 32.0000 1.9874 1.9891 397.2170 397.6262 0.0646 -1.0000 -1.0000 3212564 1596137561.90 151.5582 59.9973 32.0000 1.9893 1.9910 396.9819 397.3899 0.0645 -1.0000 -1.0000 3212624 1596137562.00 151.5582 59.9973 32.0000 1.9893 1.9910 397.0248 397.4333 0.0646 -1.0000 -1.0000 3212704 1596137562.10 151.5582 59.9973 32.0000 1.9877 1.9894 396.9362 397.3439 0.0645 -1.0000 -1.0000 3212764 1596137562.20 151.5582 59.9973 32.0000 1.9875 1.9892 397.2895 397.6982 0.0646 -1.0000 -1.0000 3212824 1596137562.30 151.5582 59.9973 32.0000 1.9867 1.9884 397.2842 397.6930 0.0645 -1.0000 -1.0000 3212894 1596137562.40 151.5582 59.9973 32.0000 1.9895 1.9912 397.3795 397.7877 0.0644 -1.0000 -1.0000 3212964 1596137562.50 151.4541 59.9973 32.0000 1.9892 1.9909 397.0930 397.5011 0.0645 -1.0000 -1.0000 3213024 1596137562.60 151.4541 59.9973 32.0000 1.9890 1.9906 397.0076 397.4157 0.0645 -1.0000 -1.0000 3213094 1596137562.70 151.4541 59.9973 32.0000 1.9889 1.9906 397.1367 397.5453 0.0646 -1.0000 -1.0000 3213164 1596137562.80 151.4541 59.9973 32.0000 1.9872 1.9889 397.3965 397.8051 0.0645 -1.0000 -1.0000 3213224 1596137562.90 151.4541 59.9973 32.0000 1.9878 1.9895 397.1406 397.5491 0.0646 -1.0000 -1.0000 3213304 1596137563.00 151.4369 59.9973 32.0000 1.9898 1.9915 397.1481 397.5572 0.0646 -1.0000 -1.0000 3213364 1596137563.10 151.4004 59.9973 32.0000 1.9898 1.9915 396.9652 397.3743 0.0647 -1.0000 -1.0000 3213424 1596137563.20 151.5183 59.9973 32.0000 1.9878 1.9894 397.2332 397.6423 0.0647 -1.0000 -1.0000 3213504 1596137563.30 151.6748 59.9973 32.0000 1.9870 1.9887 397.3441 397.7536 0.0646 -1.0000 -1.0000 3213574 1596137563.40 151.6748 59.9973 32.0000 1.9870 1.9887 397.5487 397.9590 0.0647 -1.0000 -1.0000 3213634 1596137563.50 151.6748 59.9973 32.0000 1.9866 1.9883 397.4726 397.8801 0.0642 -1.0000 -1.0000 3213704 1596137563.60 151.6748 59.9973 32.0000 1.9894 1.9910 397.2169 397.6252 0.0646 -1.0000 -1.0000 3213764 1596137563.70 151.6748 59.9973 32.0000 1.9886 1.9903 397.0033 397.4119 0.0645 -1.0000 -1.0000 3213844 1596137563.80 151.6748 59.9973 32.0000 1.9883 1.9899 396.8872 397.2952 0.0645 -1.0000 -1.0000 3214244 1596137563.90 151.6748 59.9973 32.0000 1.9878 1.9895 397.0598 397.4682 0.0646 -1.0000 -1.0000 3214303 1596137564.00 151.6748 59.9973 32.0000 1.9871 1.9888 397.5442 397.9544 0.0647 -1.0000 -1.0000 3214373 1596137564.10 151.6749 59.9973 32.0000 1.9856 1.9873 397.2511 397.6598 0.0645 -1.0000 -1.0000 3214434 1596137564.20 151.4872 59.9973 32.0000 1.9850 1.9867 397.1596 397.5693 0.0647 -1.0000 -1.0000 3214503 1596137564.30 151.4872 59.9973 32.0000 1.9887 1.9904 396.9694 397.3780 0.0645 -1.0000 -1.0000 3214743 1596137564.40 151.4872 59.9973 32.0000 1.9884 1.9901 397.2046 397.6135 0.0646 -1.0000 -1.0000 3214813 1596137564.50 151.4872 59.9973 32.0000 1.9873 1.9890 397.3645 397.7733 0.0646 -1.0000 -1.0000 3214873 1596137564.60 151.4872 59.9973 32.0000 1.9867 1.9884 397.3817 397.7916 0.0647 -1.0000 -1.0000 3214943 1596137564.70 151.4696 59.9976 32.0000 1.9894 1.9911 397.1448 397.5536 0.0646 -1.0000 -1.0000 3215023 1596137564.80 151.4062 59.9986 32.0000 1.9877 1.9893 396.9226 397.3320 0.0648 -1.0000 -1.0000 3215083 1596137564.90 151.4062 59.9986 32.0000 1.9895 1.9912 396.8930 397.3018 0.0645 -1.0000 -1.0000 3215163 1596137565.00 151.4062 59.9986 32.0000 1.9895 1.9912 397.0688 397.4766 0.0644 -1.0000 -1.0000 3215223 1596137565.10 151.4062 59.9986 32.0000 1.9871 1.9887 397.4059 397.8144 0.0646 -1.0000 -1.0000 3215293 1596137565.20 151.4062 59.9986 32.0000 1.9873 1.9890 397.4151 397.8251 0.0647 -1.0000 -1.0000 3215363 1596137565.30 151.2464 59.9986 32.0000 1.9878 1.9895 397.2767 397.6849 0.0645 -1.0000 -1.0000 3215423 1596137565.40 151.2464 59.9986 32.0000 1.9865 1.9882 397.0990 397.5076 0.0646 -1.0000 -1.0000 3215483 1596137565.50 151.2464 59.9986 32.0000 1.9871 1.9888 397.2068 397.6151 0.0645 -1.0000 -1.0000 3215563 1596137565.60 151.2464 59.9986 32.0000 1.9861 1.9878 397.1933 397.6033 0.0647 -1.0000 -1.0000 3215623 1596137565.70 151.2464 59.9986 32.0000 1.9872 1.9889 397.3694 397.7781 0.0645 -1.0000 -1.0000 3215693 1596137565.80 151.2568 59.9986 32.0000 1.9874 1.9891 397.4263 397.8350 0.0645 -1.0000 -1.0000 3215823 1596137565.90 151.6457 59.9986 32.0000 1.9885 1.9901 397.3203 397.7291 0.0646 -1.0000 -1.0000 3215883 1596137566.00 151.6457 59.9986 32.0000 1.9880 1.9897 397.1608 397.5701 0.0646 -1.0000 -1.0000 3215953 1596137566.10 151.6457 59.9986 32.0000 1.9885 1.9901 397.2300 397.6379 0.0645 -1.0000 -1.0000 3216023 1596137566.20 151.6457 59.9986 32.0000 1.9863 1.9880 397.4666 397.8760 0.0646 -1.0000 -1.0000 3216083 1596137566.30 151.6457 59.9986 32.0000 1.9864 1.9881 397.4522 397.8617 0.0647 -1.0000 -1.0000 3216372 1596137566.40 151.5549 59.9986 32.0000 1.9887 1.9904 397.2456 397.6554 0.0647 -1.0000 -1.0000 3216432 1596137566.50 151.5549 59.9986 32.0000 1.9885 1.9902 397.0510 397.4597 0.0645 -1.0000 -1.0000 3216492 1596137566.60 151.5549 59.9986 32.0000 1.9885 1.9902 396.9422 397.3499 0.0645 -1.0000 -1.0000 3216572 1596137566.70 151.5549 59.9986 32.0000 1.9897 1.9914 397.0292 397.4373 0.0644 -1.0000 -1.0000 3216632 1596137566.80 151.5549 59.9986 32.0000 1.9885 1.9902 397.2209 397.6279 0.0643 -1.0000 -1.0000 3217492 1596137566.90 151.5508 59.9986 32.0000 1.9868 1.9885 397.4730 397.8818 0.0645 -1.0000 -1.0000 3217562 1596137567.00 151.5294 59.9986 32.0000 1.9856 1.9873 397.3603 397.7695 0.0647 -1.0000 -1.0000 3217622 1596137567.10 151.5294 59.9986 32.0000 1.9874 1.9891 397.4662 397.8751 0.0645 -1.0000 -1.0000 3217692 1596137567.20 151.5294 59.9986 32.0000 1.9883 1.9900 397.2601 397.6685 0.0645 -1.0000 -1.0000 3217762 1596137567.30 151.5294 59.9986 32.0000 1.9891 1.9908 397.1807 397.5890 0.0645 -1.0000 -1.0000 3217822 1596137567.40 151.5294 59.9986 32.0000 1.9870 1.9887 397.4043 397.8132 0.0646 -1.0000 -1.0000 3217882 1596137567.50 151.4513 59.9986 32.0000 1.9859 1.9876 397.5257 397.9348 0.0646 -1.0000 -1.0000 3217962 1596137567.60 151.4513 59.9986 32.0000 1.9881 1.9898 397.3072 397.7154 0.0644 -1.0000 -1.0000 3218022 1596137567.70 151.4513 59.9986 32.0000 1.9900 1.9916 397.1489 397.5567 0.0644 -1.0000 -1.0000 3218101 1596137567.80 151.4513 59.9986 32.0000 1.9897 1.9914 397.0197 397.4280 0.0645 -1.0000 -1.0000 3218162 1596137567.90 151.4513 59.9986 32.0000 1.9891 1.9908 396.9064 397.3144 0.0645 -1.0000 -1.0000 3218232 1596137568.00 151.5889 59.9986 32.0000 1.9888 1.9904 397.2935 397.7016 0.0644 -1.0000 -1.0000 3218301 1596137568.10 151.6909 59.9986 32.0000 1.9863 1.9880 397.4537 397.8615 0.0644 -1.0000 -1.0000 3218371 1596137568.20 151.6909 59.9986 32.0000 1.9861 1.9878 397.3869 397.7958 0.0646 -1.0000 -1.0000 3218431 1596137568.30 151.6909 59.9986 32.0000 1.9877 1.9894 397.1924 397.6010 0.0645 -1.0000 -1.0000 3218511 1596137568.40 151.6909 59.9986 32.0000 1.9897 1.9914 397.1601 397.5684 0.0645 -1.0000 -1.0000 3218731 1596137568.50 151.6909 59.9986 32.0000 1.9890 1.9907 396.9188 397.3271 0.0645 -1.0000 -1.0000 3218791 1596137568.60 151.6909 59.9986 32.0000 1.9899 1.9916 397.2961 397.7050 0.0646 -1.0000 -1.0000 3218871 1596137568.70 151.6909 59.9986 32.0000 1.9875 1.9892 397.6151 398.0240 0.0645 -1.0000 -1.0000 3218931 1596137568.80 151.6909 59.9986 32.0000 1.9870 1.9887 397.4352 397.8453 0.0647 -1.0000 -1.0000 3218991 1596137568.90 151.6909 59.9986 32.0000 1.9887 1.9904 397.4807 397.8897 0.0645 -1.0000 -1.0000 3219611 1596137569.00 151.6909 59.9986 32.0000 1.9881 1.9898 397.3802 397.7889 0.0645 -1.0000 -1.0000 3219721 1596137569.10 151.3808 59.9986 32.0000 1.9902 1.9919 397.1220 397.5304 0.0645 -1.0000 -1.0000 3219781 1596137569.20 151.3639 59.9986 32.0000 1.9883 1.9900 397.3399 397.7493 0.0647 -1.0000 -1.0000 3219851 1596137569.30 151.3639 59.9986 32.0000 1.9857 1.9874 397.3934 397.8013 0.0645 -1.0000 -1.0000 3219921 1596137569.40 151.3639 59.9986 32.0000 1.9873 1.9890 397.1759 397.5852 0.0647 -1.0000 -1.0000 3219980 1596137569.50 151.3639 59.9986 32.0000 1.9896 1.9913 396.9917 397.4007 0.0646 -1.0000 -1.0000 3220051 1596137569.60 151.3639 59.9986 32.0000 1.9882 1.9899 396.9767 397.3858 0.0646 -1.0000 -1.0000 3220110 1596137569.70 151.3206 59.9997 32.0000 1.9867 1.9883 397.2739 397.6833 0.0647 -1.0000 -1.0000 3220190 1596137569.80 151.3206 59.9997 32.0000 1.9859 1.9876 397.3067 397.7167 0.0647 -1.0000 -1.0000 3220250 1596137569.90 151.3206 59.9997 32.0000 1.9874 1.9891 397.4640 397.8723 0.0644 -1.0000 -1.0000 3220320 1596137570.00 151.3206 59.9997 32.0000 1.9868 1.9885 397.3828 397.7922 0.0647 -1.0000 -1.0000 3220510 1596137570.10 151.3206 59.9997 32.0000 1.9888 1.9905 397.1629 397.5726 0.0647 -1.0000 -1.0000 3220570 1596137570.20 151.3206 59.9997 32.0000 1.9898 1.9915 396.9805 397.3898 0.0646 -1.0000 -1.0000 3220640 1596137570.30 151.5911 59.9997 32.0000 1.9894 1.9911 396.9827 397.3913 0.0645 -1.0000 -1.0000 3220710 1596137570.40 151.6232 59.9997 32.0000 1.9888 1.9905 397.0619 397.4693 0.0644 -1.0000 -1.0000 3220790 1596137570.50 151.6232 59.9997 32.0000 1.9869 1.9886 397.2547 397.6634 0.0646 -1.0000 -1.0000 3221030 1596137570.60 151.6232 59.9997 32.0000 1.9877 1.9893 397.2886 397.6978 0.0646 -1.0000 -1.0000 3221110 1596137570.70 151.6232 59.9997 32.0000 1.9884 1.9901 397.0099 397.4182 0.0645 -1.0000 -1.0000 3221170 1596137570.80 151.6232 59.9997 32.0000 1.9888 1.9905 397.0287 397.4372 0.0646 -1.0000 -1.0000 3221230 1596137570.90 151.6232 59.9997 32.0000 1.9868 1.9885 397.2169 397.6244 0.0644 -1.0000 -1.0000 3221300 1596137571.00 151.6232 59.9997 32.0000 1.9877 1.9894 397.4242 397.8335 0.0646 -1.0000 -1.0000 3221740 1596137571.10 151.6232 59.9997 32.0000 1.9859 1.9876 397.5034 397.9116 0.0644 -1.0000 -1.0000 3221800 1596137571.20 151.6232 59.9997 32.0000 1.9856 1.9873 397.5144 397.9228 0.0645 -1.0000 -1.0000 3221870 1596137571.30 151.6232 59.9997 32.0000 1.9878 1.9895 397.2445 397.6539 0.0648 -1.0000 -1.0000 3221940 1596137571.40 151.5096 59.9997 32.0000 1.9882 1.9899 397.1689 397.5775 0.0645 -1.0000 -1.0000 3222000 1596137571.50 151.5096 59.9997 32.0000 1.9879 1.9896 396.9762 397.3846 0.0645 -1.0000 -1.0000 3222080 1596137571.60 151.5096 59.9997 32.0000 1.9881 1.9898 397.3131 397.7222 0.0646 -1.0000 -1.0000 3222140 1596137571.70 151.5096 59.9997 32.0000 1.9865 1.9882 397.4666 397.8755 0.0646 -1.0000 -1.0000 3222210 1596137571.80 151.5096 59.9997 32.0000 1.9878 1.9895 397.3501 397.7598 0.0647 -1.0000 -1.0000 3222270 1596137571.90 151.5096 59.9997 32.0000 1.9872 1.9889 397.2805 397.6898 0.0646 -1.0000 -1.0000 3222330 1596137572.00 151.4672 59.9997 32.0000 1.9895 1.9912 397.1839 397.5931 0.0646 -1.0000 -1.0000 3222409 1596137572.10 151.4672 59.9997 32.0000 1.9896 1.9913 397.0157 397.4253 0.0648 -1.0000 -1.0000 3222469 1596137572.20 151.4672 59.9997 32.0000 1.9883 1.9900 397.0033 397.4122 0.0646 -1.0000 -1.0000 3222530 1596137572.30 151.4672 59.9997 32.0000 1.9888 1.9905 397.3060 397.7147 0.0646 -1.0000 -1.0000 3222609 1596137572.40 151.4672 59.9997 32.0000 1.9876 1.9893 397.5270 397.9361 0.0645 -1.0000 -1.0000 3222669 1596137572.50 151.4672 59.9997 32.0000 1.9880 1.9897 397.4206 397.8289 0.0645 -1.0000 -1.0000 3222809 1596137572.60 151.3874 59.9997 32.0000 1.9885 1.9901 397.1206 397.5288 0.0645 -1.0000 -1.0000 3222879 1596137572.70 151.3874 59.9997 32.0000 1.9885 1.9902 397.2457 397.6541 0.0645 -1.0000 -1.0000 3222939 1596137572.80 151.3874 59.9997 32.0000 1.9868 1.9885 397.4247 397.8330 0.0645 -1.0000 -1.0000 3222999 1596137572.90 151.3874 59.9997 32.0000 1.9863 1.9880 397.4341 397.8433 0.0646 -1.0000 -1.0000 3223079 1596137573.00 151.3874 59.9997 32.0000 1.9878 1.9894 397.0509 397.4590 0.0645 -1.0000 -1.0000 3223529 1596137573.10 151.4364 59.9997 32.0000 1.9891 1.9908 396.9532 397.3620 0.0646 -1.0000 -1.0000 3223589 1596137573.20 151.5449 59.9997 32.0000 1.9900 1.9917 397.0319 397.4401 0.0645 -1.0000 -1.0000 3223659 1596137573.30 151.5449 59.9997 32.0000 1.9882 1.9899 397.2861 397.6935 0.0645 -1.0000 -1.0000 3223729 1596137573.40 151.5449 59.9997 32.0000 1.9851 1.9867 397.3461 397.7559 0.0646 -1.0000 -1.0000 3223789 1596137573.50 151.5449 59.9997 32.0000 1.9859 1.9876 397.3769 397.7862 0.0646 -1.0000 -1.0000 3224019 1596137573.60 151.5449 59.9997 32.0000 1.9884 1.9901 397.3370 397.7456 0.0645 -1.0000 -1.0000 3224079 1596137573.70 151.6604 59.9997 32.0000 1.9886 1.9902 397.2972 397.7065 0.0647 -1.0000 -1.0000 3224149 1596137573.80 151.6604 59.9997 32.0000 1.9885 1.9902 397.3076 397.7160 0.0645 -1.0000 -1.0000 3224209 1596137573.90 151.6604 59.9997 32.0000 1.9882 1.9898 397.3933 397.8019 0.0645 -1.0000 -1.0000 3224279 1596137574.00 151.6604 59.9997 32.0000 1.9866 1.9883 397.5938 398.0036 0.0647 -1.0000 -1.0000 3224349 1596137574.10 151.6604 59.9997 32.0000 1.9886 1.9903 397.4289 397.8380 0.0646 -1.0000 -1.0000 3224488 1596137574.20 151.5471 59.9997 32.0000 1.9899 1.9916 397.0167 397.4254 0.0646 -1.0000 -1.0000 3224549 1596137574.30 151.5200 59.9997 32.0000 1.9900 1.9917 397.1921 397.6007 0.0645 -1.0000 -1.0000 3224628 1596137574.40 151.5200 59.9997 32.0000 1.9897 1.9913 397.3316 397.7407 0.0646 -1.0000 -1.0000 3224688 1596137574.50 151.5200 59.9997 32.0000 1.9860 1.9876 397.4999 397.9091 0.0646 -1.0000 -1.0000 3224748 1596137574.60 151.5200 59.9997 32.0000 1.9877 1.9894 397.4844 397.8929 0.0645 -1.0000 -1.0000 3224998 1596137574.70 151.5200 59.9997 32.0000 1.9866 1.9883 397.5343 397.9430 0.0645 -1.0000 -1.0000 3225058 1596137574.80 151.5200 59.9997 32.0000 1.9884 1.9900 397.3167 397.7253 0.0645 -1.0000 -1.0000 3225128 1596137574.90 151.6202 60.0012 32.0000 1.9884 1.9901 396.9165 397.3254 0.0646 -1.0000 -1.0000 3225198 1596137575.00 151.6202 60.0012 32.0000 1.9869 1.9886 397.0960 397.5037 0.0644 -1.0000 -1.0000 3225258 1596137575.10 151.6202 60.0012 32.0000 1.9883 1.9900 397.4987 397.9072 0.0645 -1.0000 -1.0000 3225318 1596137575.20 151.6202 60.0012 32.0000 1.9865 1.9882 397.6388 398.0482 0.0645 -1.0000 -1.0000 3225398 1596137575.30 151.6202 60.0012 32.0000 1.9890 1.9907 397.4667 397.8750 0.0645 -1.0000 -1.0000 3225458 1596137575.40 151.6202 60.0012 32.0000 1.9878 1.9895 397.1406 397.5496 0.0646 -1.0000 -1.0000 3225518 1596137575.50 151.5623 60.0012 32.0000 1.9878 1.9894 397.1721 397.5804 0.0645 -1.0000 -1.0000 3225588 1596137575.60 151.5099 60.0012 32.0000 1.9872 1.9889 397.1509 397.5594 0.0645 -1.0000 -1.0000 3225658 1596137575.70 151.5099 60.0012 32.0000 1.9870 1.9887 397.4092 397.8186 0.0647 -1.0000 -1.0000 3225728 1596137575.80 151.5099 60.0012 32.0000 1.9871 1.9887 397.4714 397.8807 0.0645 -1.0000 -1.0000 3225788 1596137575.90 151.5099 60.0012 32.0000 1.9880 1.9897 397.5148 397.9237 0.0646 -1.0000 -1.0000 3225848 1596137576.00 151.5099 60.0012 32.0000 1.9892 1.9909 397.1213 397.5308 0.0646 -1.0000 -1.0000 3225928 1596137576.10 151.3569 60.0012 32.0000 1.9873 1.9890 397.0986 397.5069 0.0645 -1.0000 -1.0000 3226337 1596137576.20 151.2701 60.0012 32.0000 1.9867 1.9884 397.3146 397.7249 0.0648 -1.0000 -1.0000 3226397 1596137576.30 151.2701 60.0012 32.0000 1.9870 1.9886 397.5487 397.9573 0.0645 -1.0000 -1.0000 3226467 1596137576.40 151.2701 60.0012 32.0000 1.9864 1.9880 397.3644 397.7725 0.0644 -1.0000 -1.0000 3226527 1596137576.50 151.2701 60.0012 32.0000 1.9878 1.9895 397.2645 397.6716 0.0643 -1.0000 -1.0000 3226597 1596137576.60 151.2701 60.0012 32.0000 1.9895 1.9912 397.3367 397.7445 0.0644 -1.0000 -1.0000 3226827 1596137576.70 151.4766 60.0012 32.0000 1.9902 1.9919 397.0375 397.4467 0.0647 -1.0000 -1.0000 3226887 1596137576.80 151.4766 60.0012 32.0000 1.9896 1.9913 396.9416 397.3502 0.0645 -1.0000 -1.0000 3226957 1596137576.90 151.4766 60.0012 32.0000 1.9892 1.9909 397.1609 397.5708 0.0648 -1.0000 -1.0000 3227027 1596137577.00 151.4766 60.0012 32.0000 1.9893 1.9910 397.2803 397.6890 0.0645 -1.0000 -1.0000 3227087 1596137577.10 151.4766 60.0012 32.0000 1.9888 1.9905 397.2580 397.6665 0.0645 -1.0000 -1.0000 3227317 1596137577.20 151.4766 60.0012 32.0000 1.9882 1.9899 396.9663 397.3739 0.0644 -1.0000 -1.0000 3227387 1596137577.30 151.7000 60.0012 32.0000 1.9890 1.9907 396.9882 397.3972 0.0646 -1.0000 -1.0000 3227447 1596137577.40 151.7000 60.0012 32.0000 1.9876 1.9893 397.1427 397.5506 0.0643 -1.0000 -1.0000 3227507 1596137577.50 151.7000 60.0012 32.0000 1.9884 1.9901 397.4523 397.8607 0.0645 -1.0000 -1.0000 3227587 1596137577.60 151.7000 60.0012 32.0000 1.9875 1.9892 397.6158 398.0245 0.0646 -1.0000 -1.0000 3227647 1596137577.70 151.7000 60.0012 32.0000 1.9875 1.9892 397.4156 397.8240 0.0644 -1.0000 -1.0000 3227827 1596137577.80 151.7922 60.0012 32.0000 1.9890 1.9907 397.0081 397.4166 0.0646 -1.0000 -1.0000 3227897 1596137577.90 151.7922 60.0012 32.0000 1.9898 1.9914 396.9912 397.3986 0.0644 -1.0000 -1.0000 3227957 1596137578.00 151.7922 60.0012 32.0000 1.9890 1.9906 397.0771 397.4859 0.0647 -1.0000 -1.0000 3228027 1596137578.10 151.7922 60.0012 32.0000 1.9882 1.9899 397.5954 398.0039 0.0645 -1.0000 -1.0000 3228087 1596137578.20 151.7922 60.0012 32.0000 1.9888 1.9905 397.5069 397.9158 0.0644 -1.0000 -1.0000 3228766 1596137578.30 151.7922 60.0012 32.0000 1.9890 1.9906 397.1723 397.5806 0.0646 -1.0000 -1.0000 3228836 1596137578.40 151.4580 60.0012 32.0000 1.9886 1.9903 397.0302 397.4385 0.0645 -1.0000 -1.0000 3228896 1596137578.50 151.3414 60.0012 32.0000 1.9887 1.9904 397.1128 397.5214 0.0646 -1.0000 -1.0000 3228956 1596137578.60 151.3414 60.0012 32.0000 1.9871 1.9888 397.3185 397.7282 0.0647 -1.0000 -1.0000 3229036 1596137578.70 151.3414 60.0012 32.0000 1.9871 1.9888 397.2378 397.6472 0.0645 -1.0000 -1.0000 3229096 1596137578.80 151.3414 60.0012 32.0000 1.9875 1.9892 397.4786 397.8868 0.0645 -1.0000 -1.0000 3229156 1596137578.90 151.3414 60.0012 32.0000 1.9881 1.9897 397.2642 397.6742 0.0647 -1.0000 -1.0000 3229226 1596137579.00 151.4151 60.0012 32.0000 1.9890 1.9907 397.1771 397.5864 0.0647 -1.0000 -1.0000 3229296 1596137579.10 151.4151 60.0012 32.0000 1.9883 1.9900 397.0036 397.4126 0.0646 -1.0000 -1.0000 3229356 1596137579.20 151.4151 60.0012 32.0000 1.9879 1.9896 396.9593 397.3673 0.0645 -1.0000 -1.0000 3229426 1596137579.30 151.4151 60.0012 32.0000 1.9886 1.9903 397.3761 397.7851 0.0646 -1.0000 -1.0000 3229486 1596137579.40 151.4151 60.0012 32.0000 1.9888 1.9905 397.3176 397.7259 0.0645 -1.0000 -1.0000 3229556 1596137579.50 151.6382 60.0012 32.0000 1.9896 1.9913 397.0759 397.4848 0.0646 -1.0000 -1.0000 3229626 1596137579.60 151.7497 60.0012 32.0000 1.9891 1.9908 397.1192 397.5283 0.0646 -1.0000 -1.0000 3229686 1596137579.70 151.7497 60.0012 32.0000 1.9881 1.9898 397.5395 397.9492 0.0646 -1.0000 -1.0000 3230346 1596137579.80 151.7497 60.0012 32.0000 1.9869 1.9886 397.3705 397.7781 0.0644 -1.0000 -1.0000 3230405 1596137579.90 151.7497 60.0012 32.0000 1.9865 1.9882 397.3388 397.7472 0.0645 -1.0000 -1.0000 3230465 1596137580.00 151.7497 60.0012 32.0000 1.9883 1.9900 397.0917 397.4999 0.0645 -1.0000 -1.0000 3230545 1596137580.10 151.7497 60.0012 32.0000 1.9884 1.9901 396.7803 397.1886 0.0647 -1.0000 -1.0000 3230605 1596137580.20 151.7497 60.0012 32.0000 1.9881 1.9898 396.8484 397.2566 0.0645 -1.0000 -1.0000 3230795 1596137580.30 151.7497 60.0012 32.0000 1.9887 1.9904 397.1329 397.5421 0.0646 -1.0000 -1.0000 3230865 1596137580.40 151.7453 60.0011 32.0000 1.9872 1.9889 397.3857 397.7948 0.0646 -1.0000 -1.0000 3230935 1596137580.50 151.6040 59.9997 32.0000 1.9873 1.9890 397.4217 397.8308 0.0646 -1.0000 -1.0000 3230995 1596137580.60 151.4696 59.9997 32.0000 1.9870 1.9886 397.2718 397.6803 0.0646 -1.0000 -1.0000 3231065 1596137580.70 151.4043 59.9997 32.0000 1.9884 1.9901 396.9178 397.3262 0.0645 -1.0000 -1.0000 3231125 1596137580.80 151.4043 59.9997 32.0000 1.9896 1.9913 397.1183 397.5275 0.0646 -1.0000 -1.0000 3231385 1596137580.90 151.4043 59.9997 32.0000 1.9877 1.9893 397.0438 397.4532 0.0647 -1.0000 -1.0000 3231465 1596137581.00 151.4043 59.9997 32.0000 1.9891 1.9908 397.0695 397.4771 0.0644 -1.0000 -1.0000 3231545 1596137581.10 151.4043 59.9997 32.0000 1.9866 1.9882 397.5558 397.9642 0.0644 -1.0000 -1.0000 3231615 1596137581.20 151.4219 59.9997 32.0000 1.9875 1.9892 397.4957 397.9052 0.0647 -1.0000 -1.0000 3231695 1596137581.30 151.4219 59.9997 32.0000 1.9884 1.9901 397.5219 397.9316 0.0646 -1.0000 -1.0000 3231755 1596137581.40 151.4219 59.9997 32.0000 1.9878 1.9895 397.1775 397.5863 0.0645 -1.0000 -1.0000 3231815 1596137581.50 151.4219 59.9997 32.0000 1.9884 1.9901 397.0823 397.4905 0.0645 -1.0000 -1.0000 3231884 1596137581.60 151.4219 59.9997 32.0000 1.9885 1.9902 397.2371 397.6455 0.0645 -1.0000 -1.0000 3231955 1596137581.70 151.5236 59.9997 32.0000 1.9864 1.9881 397.5442 397.9523 0.0644 -1.0000 -1.0000 3232034 1596137581.80 151.5671 59.9997 32.0000 1.9872 1.9889 397.4210 397.8305 0.0647 -1.0000 -1.0000 3232094 1596137581.90 151.5671 59.9997 32.0000 1.9880 1.9897 397.3173 397.7263 0.0646 -1.0000 -1.0000 3232155 1596137582.00 151.5671 59.9997 32.0000 1.9890 1.9907 397.2041 397.6126 0.0645 -1.0000 -1.0000 3232234 1596137582.10 151.5671 59.9997 32.0000 1.9887 1.9904 397.1792 397.5882 0.0647 -1.0000 -1.0000 3232294 1596137582.20 151.5671 59.9997 32.0000 1.9871 1.9887 397.1014 397.5108 0.0646 -1.0000 -1.0000 3232354 1596137582.30 151.7180 59.9997 32.0000 1.9879 1.9896 397.2535 397.6619 0.0645 -1.0000 -1.0000 3232614 1596137582.40 151.7180 59.9997 32.0000 1.9864 1.9881 397.3637 397.7723 0.0645 -1.0000 -1.0000 3232674 1596137582.50 151.7180 59.9997 32.0000 1.9893 1.9909 397.2652 397.6740 0.0646 -1.0000 -1.0000 3232744 1596137582.60 151.7180 59.9997 32.0000 1.9907 1.9923 396.9897 397.3990 0.0646 -1.0000 -1.0000 3232814 1596137582.70 151.7180 59.9997 32.0000 1.9913 1.9929 396.8923 397.2998 0.0645 -1.0000 -1.0000 3232874 1596137582.80 151.4843 59.9997 32.0000 1.9893 1.9909 397.0983 397.5070 0.0646 -1.0000 -1.0000 3233054 1596137582.90 151.4843 59.9997 32.0000 1.9892 1.9909 397.4092 397.8186 0.0647 -1.0000 -1.0000 3233124 1596137583.00 151.4843 59.9997 32.0000 1.9881 1.9898 397.5085 397.9183 0.0646 -1.0000 -1.0000 3233184 1596137583.10 151.4843 59.9997 32.0000 1.9873 1.9890 397.2522 397.6619 0.0647 -1.0000 -1.0000 3233254 1596137583.20 151.4843 59.9997 32.0000 1.9905 1.9922 397.1769 397.5848 0.0645 -1.0000 -1.0000 3233324 1596137583.30 151.4814 59.9997 32.0000 1.9867 1.9884 397.0459 397.4540 0.0644 -1.0000 -1.0000 3233604 1596137583.40 151.4463 59.9997 32.0000 1.9887 1.9904 397.2275 397.6372 0.0646 -1.0000 -1.0000 3233664 1596137583.50 151.4463 59.9997 32.0000 1.9888 1.9904 397.2502 397.6585 0.0646 -1.0000 -1.0000 3233734 1596137583.60 151.4463 59.9997 32.0000 1.9883 1.9900 397.2827 397.6926 0.0648 -1.0000 -1.0000 3233793 1596137583.70 151.4463 59.9997 32.0000 1.9902 1.9919 397.1362 397.5449 0.0646 -1.0000 -1.0000 3233873 1596137583.80 151.4463 59.9997 32.0000 1.9915 1.9932 396.9500 397.3588 0.0646 -1.0000 -1.0000 3234103 1596137583.90 151.3819 59.9997 32.0000 1.9888 1.9905 397.1853 397.5943 0.0646 -1.0000 -1.0000 3234164 1596137584.00 151.3819 59.9997 32.0000 1.9861 1.9878 397.2889 397.6990 0.0647 -1.0000 -1.0000 3234234 1596137584.10 151.3819 59.9997 32.0000 1.9860 1.9876 397.4053 397.8143 0.0646 -1.0000 -1.0000 3234293 1596137584.20 151.3819 59.9997 32.0000 1.9874 1.9891 397.3172 397.7244 0.0644 -1.0000 -1.0000 3234364 1596137584.30 151.3819 59.9997 32.0000 1.9906 1.9923 397.2732 397.6822 0.0645 -1.0000 -1.0000 3234544 1596137584.40 151.3819 59.9997 32.0000 1.9903 1.9920 396.9937 397.4024 0.0646 -1.0000 -1.0000 3234603 1596137584.50 151.7008 59.9997 32.0000 1.9907 1.9924 397.3535 397.7615 0.0644 -1.0000 -1.0000 3234673 1596137584.60 151.7008 59.9997 32.0000 1.9882 1.9899 397.5352 397.9433 0.0644 -1.0000 -1.0000 3234744 1596137584.70 151.7008 59.9997 32.0000 1.9884 1.9901 397.4130 397.8224 0.0647 -1.0000 -1.0000 3234803 1596137584.80 151.7008 59.9997 32.0000 1.9889 1.9906 397.0970 397.5053 0.0645 -1.0000 -1.0000 3234863 1596137584.90 151.7008 59.9997 32.0000 1.9871 1.9888 397.0656 397.4740 0.0645 -1.0000 -1.0000 3235253 1596137585.00 151.4977 60.0002 32.0000 1.9878 1.9895 397.1408 397.5494 0.0646 -1.0000 -1.0000 3235313 1596137585.10 151.3975 60.0005 32.0000 1.9881 1.9898 397.2599 397.6687 0.0645 -1.0000 -1.0000 3235383 1596137585.20 151.3975 60.0005 32.0000 1.9856 1.9873 397.3986 397.8073 0.0646 -1.0000 -1.0000 3235453 1596137585.30 151.3975 60.0005 32.0000 1.9868 1.9885 397.4269 397.8364 0.0646 -1.0000 -1.0000 3235513 1596137585.40 151.3975 60.0005 32.0000 1.9832 1.9848 397.3940 397.8032 0.0647 -1.0000 -1.0000 3235763 1596137585.50 151.3975 60.0005 32.0000 1.9890 1.9907 397.1472 397.5560 0.0646 -1.0000 -1.0000 3235833 1596137585.60 151.2379 60.0005 32.0000 1.9893 1.9910 397.1171 397.5264 0.0646 -1.0000 -1.0000 3235893 1596137585.70 151.1893 60.0005 32.0000 1.9898 1.9914 397.1091 397.5183 0.0647 -1.0000 -1.0000 3235973 1596137585.80 151.1893 60.0005 32.0000 1.9869 1.9886 397.3200 397.7287 0.0645 -1.0000 -1.0000 3236033 1596137585.90 151.1893 60.0005 32.0000 1.9861 1.9878 397.4368 397.8456 0.0645 -1.0000 -1.0000 3236273 1596137586.00 151.1893 60.0005 32.0000 1.9857 1.9874 397.4069 397.8152 0.0645 -1.0000 -1.0000 3236353 1596137586.10 151.1893 60.0005 32.0000 1.9873 1.9890 397.3093 397.7188 0.0645 -1.0000 -1.0000 3236413 1596137586.20 151.3711 60.0005 32.0000 1.9905 1.9922 397.0729 397.4816 0.0647 -1.0000 -1.0000 3236473 1596137586.30 151.3711 60.0005 32.0000 1.9892 1.9909 396.9061 397.3149 0.0646 -1.0000 -1.0000 3236543 1596137586.40 151.3711 60.0005 32.0000 1.9895 1.9912 396.9469 397.3555 0.0646 -1.0000 -1.0000 3236782 1596137586.50 151.3711 60.0005 32.0000 1.9878 1.9895 397.2944 397.7036 0.0646 -1.0000 -1.0000 3236842 1596137586.60 151.3711 60.0005 32.0000 1.9866 1.9883 397.3690 397.7783 0.0646 -1.0000 -1.0000 3236912 1596137586.70 151.4331 60.0005 32.0000 1.9868 1.9884 397.5470 397.9557 0.0645 -1.0000 -1.0000 3236982 1596137586.80 151.5317 60.0005 32.0000 1.9873 1.9890 397.3633 397.7722 0.0646 -1.0000 -1.0000 3237042 1596137586.90 151.5317 60.0005 32.0000 1.9877 1.9894 396.9953 397.4037 0.0646 -1.0000 -1.0000 3237742 1596137587.00 151.5317 60.0005 32.0000 1.9885 1.9902 397.1439 397.5530 0.0646 -1.0000 -1.0000 3237802 1596137587.10 151.5317 60.0005 32.0000 1.9880 1.9897 397.1999 397.6091 0.0646 -1.0000 -1.0000 3237892 1596137587.20 151.5317 60.0005 32.0000 1.9888 1.9905 397.5218 397.9313 0.0647 -1.0000 -1.0000 3237962 1596137587.30 151.7560 60.0005 32.0000 1.9884 1.9901 397.5331 397.9431 0.0647 -1.0000 -1.0000 3238022 1596137587.40 151.7560 60.0005 32.0000 1.9894 1.9911 397.4564 397.8652 0.0645 -1.0000 -1.0000 3238092 1596137587.50 151.7560 60.0005 32.0000 1.9895 1.9912 397.4706 397.8800 0.0647 -1.0000 -1.0000 3238162 1596137587.60 151.7560 60.0005 32.0000 1.9901 1.9918 397.1024 397.5117 0.0646 -1.0000 -1.0000 3238222 1596137587.70 151.7560 60.0005 32.0000 1.9890 1.9907 397.2039 397.6110 0.0644 -1.0000 -1.0000 3238292 1596137587.80 151.7560 60.0005 32.0000 1.9884 1.9901 397.4076 397.8162 0.0645 -1.0000 -1.0000 3238362 1596137587.90 151.5124 60.0005 32.0000 1.9874 1.9891 397.4824 397.8904 0.0645 -1.0000 -1.0000 3238482 1596137588.00 151.4853 60.0005 32.0000 1.9888 1.9905 397.0175 397.4264 0.0646 -1.0000 -1.0000 3238562 1596137588.10 151.4853 60.0005 32.0000 1.9879 1.9896 396.9842 397.3929 0.0645 -1.0000 -1.0000 3238641 1596137588.20 151.4853 60.0005 32.0000 1.9882 1.9899 397.4689 397.8782 0.0646 -1.0000 -1.0000 3238701 1596137588.30 151.4853 60.0005 32.0000 1.9869 1.9886 397.4767 397.8862 0.0647 -1.0000 -1.0000 3238781 1596137588.40 151.4853 60.0005 32.0000 1.9879 1.9896 397.4345 397.8446 0.0648 -1.0000 -1.0000 3238841 1596137588.50 151.5640 60.0005 32.0000 1.9882 1.9899 397.2754 397.6839 0.0645 -1.0000 -1.0000 3238901 1596137588.60 151.5640 60.0005 32.0000 1.9886 1.9903 396.9951 397.4039 0.0646 -1.0000 -1.0000 3238971 1596137588.70 151.5640 60.0005 32.0000 1.9886 1.9903 397.1816 397.5906 0.0646 -1.0000 -1.0000 3239041 1596137588.80 151.5640 60.0005 32.0000 1.9886 1.9903 397.5141 397.9239 0.0646 -1.0000 -1.0000 3239101 1596137588.90 151.5640 60.0005 32.0000 1.9873 1.9890 397.5334 397.9417 0.0644 -1.0000 -1.0000 3239171 1596137589.00 151.6251 60.0005 32.0000 1.9870 1.9887 397.3659 397.7751 0.0646 -1.0000 -1.0000 3239531 1596137589.10 151.7139 60.0005 32.0000 1.9875 1.9892 397.1702 397.5790 0.0646 -1.0000 -1.0000 3239591 1596137589.20 151.7139 60.0005 32.0000 1.9872 1.9888 397.0262 397.4349 0.0646 -1.0000 -1.0000 3239661 1596137589.30 151.7139 60.0005 32.0000 1.9867 1.9884 397.2687 397.6766 0.0646 -1.0000 -1.0000 3239731 1596137589.40 151.7139 60.0005 32.0000 1.9870 1.9886 397.4635 397.8734 0.0645 -1.0000 -1.0000 3239791 1596137589.50 151.7139 60.0005 32.0000 1.9878 1.9894 397.3834 397.7915 0.0645 -1.0000 -1.0000 3239861 1596137589.60 151.5673 60.0009 32.0000 1.9882 1.9899 397.2134 397.6227 0.0646 -1.0000 -1.0000 3239921 1596137589.70 151.5673 60.0009 32.0000 1.9866 1.9883 397.0549 397.4639 0.0646 -1.0000 -1.0000 3240001 1596137589.80 151.5673 60.0009 32.0000 1.9874 1.9891 397.1162 397.5249 0.0646 -1.0000 -1.0000 3240061 1596137589.90 151.5673 60.0009 32.0000 1.9875 1.9892 397.2051 397.6137 0.0645 -1.0000 -1.0000 3240121 1596137590.00 151.5673 60.0009 32.0000 1.9873 1.9890 397.4271 397.8360 0.0646 -1.0000 -1.0000 3240341 1596137590.10 151.5673 60.0009 32.0000 1.9879 1.9896 397.3252 397.7344 0.0646 -1.0000 -1.0000 3240400 1596137590.20 151.5673 60.0009 32.0000 1.9885 1.9902 397.1069 397.5159 0.0646 -1.0000 -1.0000 3240470 1596137590.30 151.5251 60.0009 32.0000 1.9878 1.9895 397.2498 397.6589 0.0646 -1.0000 -1.0000 3240540 1596137590.40 151.5213 60.0009 32.0000 1.9876 1.9893 397.5187 397.9284 0.0647 -1.0000 -1.0000 3240600 1596137590.50 151.5213 60.0009 32.0000 1.9883 1.9900 397.4950 397.9039 0.0645 -1.0000 -1.0000 3241040 1596137590.60 151.5213 60.0009 32.0000 1.9884 1.9901 397.3352 397.7435 0.0645 -1.0000 -1.0000 3241110 1596137590.70 151.5213 60.0009 32.0000 1.9887 1.9904 397.0333 397.4419 0.0646 -1.0000 -1.0000 3241170 1596137590.80 151.5213 60.0009 32.0000 1.9895 1.9912 396.9751 397.3839 0.0646 -1.0000 -1.0000 3241240 1596137590.90 151.5253 60.0009 32.0000 1.9892 1.9908 397.0874 397.4955 0.0644 -1.0000 -1.0000 3241310 1596137591.00 151.5253 60.0009 32.0000 1.9878 1.9895 397.3790 397.7880 0.0646 -1.0000 -1.0000 3241590 1596137591.10 151.5253 60.0009 32.0000 1.9877 1.9894 397.4385 397.8483 0.0646 -1.0000 -1.0000 3241650 1596137591.20 151.5253 60.0009 32.0000 1.9879 1.9896 397.2935 397.7014 0.0644 -1.0000 -1.0000 3241720 1596137591.30 151.5253 60.0009 32.0000 1.9894 1.9911 397.0056 397.4142 0.0645 -1.0000 -1.0000 3241780 1596137591.40 151.4948 60.0009 32.0000 1.9885 1.9902 397.1770 397.5861 0.0647 -1.0000 -1.0000 3241850 1596137591.50 151.3877 60.0009 32.0000 1.9871 1.9888 397.1382 397.5467 0.0645 -1.0000 -1.0000 3241920 1596137591.60 151.3877 60.0009 32.0000 1.9873 1.9890 397.2722 397.6808 0.0645 -1.0000 -1.0000 3241980 1596137591.70 151.3877 60.0009 32.0000 1.9866 1.9882 397.3029 397.7113 0.0645 -1.0000 -1.0000 3242050 1596137591.80 151.3877 60.0009 32.0000 1.9869 1.9886 397.1557 397.5643 0.0645 -1.0000 -1.0000 3242120 1596137591.90 151.3877 60.0009 32.0000 1.9891 1.9908 397.1452 397.5539 0.0646 -1.0000 -1.0000 3242180 1596137592.00 151.3928 60.0009 32.0000 1.9884 1.9901 397.1280 397.5375 0.0647 -1.0000 -1.0000 3242960 1596137592.10 151.6528 60.0009 32.0000 1.9879 1.9895 397.1162 397.5252 0.0646 -1.0000 -1.0000 3243020 1596137592.20 151.6528 60.0009 32.0000 1.9877 1.9894 397.3596 397.7692 0.0647 -1.0000 -1.0000 3243089 1596137592.30 151.6528 60.0009 32.0000 1.9867 1.9884 397.2625 397.6683 0.0642 -1.0000 -1.0000 3243159 1596137592.40 151.6528 60.0009 32.0000 1.9890 1.9907 397.2051 397.6140 0.0646 -1.0000 -1.0000 3243229 1596137592.50 151.6528 60.0009 32.0000 1.9882 1.9899 397.1247 397.5337 0.0646 -1.0000 -1.0000 3243289 1596137592.60 151.4480 60.0009 32.0000 1.9893 1.9910 396.9481 397.3569 0.0646 -1.0000 -1.0000 3243359 1596137592.70 151.4396 60.0009 32.0000 1.9875 1.9892 397.2078 397.6160 0.0645 -1.0000 -1.0000 3243419 1596137592.80 151.4396 60.0009 32.0000 1.9870 1.9887 397.3261 397.7355 0.0647 -1.0000 -1.0000 3243489 1596137592.90 151.4396 60.0009 32.0000 1.9869 1.9886 397.3861 397.7946 0.0644 -1.0000 -1.0000 3243559 1596137593.00 151.4396 60.0009 32.0000 1.9878 1.9895 397.5076 397.9156 0.0645 -1.0000 -1.0000 3243619 1596137593.10 151.4396 60.0009 32.0000 1.9884 1.9901 397.2506 397.6581 0.0645 -1.0000 -1.0000 3243679 1596137593.20 151.6927 60.0009 32.0000 1.9907 1.9924 397.1133 397.5231 0.0646 -1.0000 -1.0000 3243759 1596137593.30 151.6927 60.0009 32.0000 1.9896 1.9913 396.9934 397.4026 0.0647 -1.0000 -1.0000 3243829 1596137593.40 151.6927 60.0009 32.0000 1.9897 1.9914 397.0594 397.4688 0.0647 -1.0000 -1.0000 3243889 1596137593.50 151.6927 60.0009 32.0000 1.9883 1.9900 397.3761 397.7856 0.0647 -1.0000 -1.0000 3243959 1596137593.60 151.6927 60.0009 32.0000 1.9888 1.9905 397.2493 397.6586 0.0646 -1.0000 -1.0000 3244029 1596137593.70 151.6927 60.0009 32.0000 1.9878 1.9895 397.0833 397.4914 0.0645 -1.0000 -1.0000 3244099 1596137593.80 151.6927 60.0009 32.0000 1.9882 1.9898 396.9396 397.3475 0.0645 -1.0000 -1.0000 3244159 1596137593.90 151.6927 60.0009 32.0000 1.9896 1.9913 397.2340 397.6420 0.0645 -1.0000 -1.0000 3244219 1596137594.00 151.6927 60.0009 32.0000 1.9873 1.9889 397.3969 397.8063 0.0645 -1.0000 -1.0000 3244309 1596137594.10 151.6927 60.0009 32.0000 1.9883 1.9900 397.5748 397.9844 0.0647 -1.0000 -1.0000 3244599 1596137594.20 151.6927 60.0009 32.0000 1.9881 1.9898 397.4924 397.9023 0.0646 -1.0000 -1.0000 3244659 1596137594.30 151.6927 60.0009 32.0000 1.9872 1.9889 397.2083 397.6173 0.0646 -1.0000 -1.0000 3244739 1596137594.40 151.5153 60.0009 32.0000 1.9886 1.9903 396.9171 397.3257 0.0646 -1.0000 -1.0000 3244799 1596137594.50 151.5153 60.0009 32.0000 1.9889 1.9905 397.0089 397.4179 0.0646 -1.0000 -1.0000 3244869 1596137594.60 151.5153 60.0009 32.0000 1.9893 1.9910 397.4141 397.8230 0.0646 -1.0000 -1.0000 3244999 1596137594.70 151.5153 60.0009 32.0000 1.9882 1.9899 397.2941 397.7017 0.0644 -1.0000 -1.0000 3245069 1596137594.80 151.5153 60.0009 32.0000 1.9875 1.9892 397.0906 397.4996 0.0646 -1.0000 -1.0000 3245129 1596137594.90 151.5153 60.0009 32.0000 1.9885 1.9902 396.9771 397.3851 0.0644 -1.0000 -1.0000 3245199 1596137595.00 151.5018 60.0008 32.0000 1.9894 1.9911 397.0396 397.4475 0.0645 -1.0000 -1.0000 3245269 1596137595.10 151.3662 59.9995 32.0000 1.9873 1.9890 397.3318 397.7407 0.0645 -1.0000 -1.0000 3245339 1596137595.20 151.3662 59.9995 32.0000 1.9869 1.9886 397.4342 397.8435 0.0646 -1.0000 -1.0000 3245408 1596137595.30 151.3662 59.9995 32.0000 1.9892 1.9909 397.2461 397.6546 0.0645 -1.0000 -1.0000 3245469 1596137595.40 151.3662 59.9995 32.0000 1.9892 1.9909 397.0515 397.4601 0.0645 -1.0000 -1.0000 3245538 1596137595.50 151.3662 59.9995 32.0000 1.9894 1.9911 396.8594 397.2666 0.0644 -1.0000 -1.0000 3245608 1596137595.60 151.5156 59.9995 32.0000 1.9899 1.9916 397.0027 397.4113 0.0646 -1.0000 -1.0000 3246038 1596137595.70 151.5156 59.9995 32.0000 1.9871 1.9888 397.4115 397.8209 0.0646 -1.0000 -1.0000 3246108 1596137595.80 151.5156 59.9995 32.0000 1.9895 1.9911 397.3177 397.7253 0.0643 -1.0000 -1.0000 3246178 1596137595.90 151.5156 59.9995 32.0000 1.9899 1.9916 397.1695 397.5785 0.0645 -1.0000 -1.0000 3246238 1596137596.00 151.5156 59.9995 32.0000 1.9869 1.9886 397.0150 397.4224 0.0644 -1.0000 -1.0000 3246308 1596137596.10 151.5082 59.9995 32.0000 1.9877 1.9894 397.1634 397.5725 0.0646 -1.0000 -1.0000 3246378 1596137596.20 151.5040 59.9995 32.0000 1.9861 1.9878 397.3572 397.7660 0.0646 -1.0000 -1.0000 3246438 1596137596.30 151.5040 59.9995 32.0000 1.9872 1.9889 397.3765 397.7851 0.0645 -1.0000 -1.0000 3246508 1596137596.40 151.5040 59.9995 32.0000 1.9883 1.9900 397.3022 397.7106 0.0645 -1.0000 -1.0000 3246568 1596137596.50 151.5040 59.9995 32.0000 1.9882 1.9899 397.0992 397.5073 0.0645 -1.0000 -1.0000 3246638 1596137596.60 151.5040 59.9995 32.0000 1.9897 1.9914 396.9214 397.3300 0.0646 -1.0000 -1.0000 3246828 1596137596.70 151.5912 59.9995 32.0000 1.9878 1.9895 397.0092 397.4178 0.0646 -1.0000 -1.0000 3246888 1596137596.80 151.5912 59.9995 32.0000 1.9866 1.9883 397.4941 397.9035 0.0646 -1.0000 -1.0000 3246958 1596137596.90 151.5912 59.9995 32.0000 1.9865 1.9882 397.5099 397.9201 0.0647 -1.0000 -1.0000 3247028 1596137597.00 151.5912 59.9995 32.0000 1.9867 1.9884 397.2071 397.6150 0.0645 -1.0000 -1.0000 3247088 1596137597.10 151.5912 59.9995 32.0000 1.9880 1.9897 397.0994 397.5081 0.0646 -1.0000 -1.0000 3247148 1596137597.20 151.4401 59.9995 32.0000 1.9868 1.9885 396.9434 397.3538 0.0648 -1.0000 -1.0000 3247238 1596137597.30 151.4242 59.9995 32.0000 1.9871 1.9888 397.2966 397.7053 0.0645 -1.0000 -1.0000 3247308 1596137597.40 151.4242 59.9995 32.0000 1.9875 1.9892 397.4110 397.8204 0.0647 -1.0000 -1.0000 3247368 1596137597.50 151.4242 59.9995 32.0000 1.9865 1.9882 397.4186 397.8282 0.0646 -1.0000 -1.0000 3247438 1596137597.60 151.4242 59.9995 32.0000 1.9875 1.9892 397.2979 397.7067 0.0645 -1.0000 -1.0000 3247497 1596137597.70 151.4242 59.9995 32.0000 1.9880 1.9897 397.1666 397.5755 0.0646 -1.0000 -1.0000 3248018 1596137597.80 151.4950 59.9995 32.0000 1.9897 1.9914 397.0354 397.4433 0.0644 -1.0000 -1.0000 3248087 1596137597.90 151.4950 59.9995 32.0000 1.9889 1.9906 397.5651 397.9736 0.0645 -1.0000 -1.0000 3248148 1596137598.00 151.4950 59.9995 32.0000 1.9875 1.9892 397.4813 397.8916 0.0647 -1.0000 -1.0000 3248218 1596137598.10 151.4950 59.9995 32.0000 1.9875 1.9892 397.4242 397.8337 0.0646 -1.0000 -1.0000 3248277 1596137598.20 151.4950 59.9995 32.0000 1.9889 1.9906 397.0630 397.4712 0.0644 -1.0000 -1.0000 3248927 1596137598.30 151.6279 59.9995 32.0000 1.9894 1.9911 396.8592 397.2680 0.0646 -1.0000 -1.0000 3248997 1596137598.40 151.6279 59.9995 32.0000 1.9897 1.9914 397.0376 397.4462 0.0645 -1.0000 -1.0000 3249067 1596137598.50 151.6279 59.9995 32.0000 1.9880 1.9897 397.2196 397.6274 0.0645 -1.0000 -1.0000 3249127 1596137598.60 151.6279 59.9995 32.0000 1.9851 1.9868 397.3788 397.7874 0.0644 -1.0000 -1.0000 3249197 1596137598.70 151.6279 59.9995 32.0000 1.9860 1.9877 397.3625 397.7710 0.0645 -1.0000 -1.0000 3249267 1596137598.80 151.6279 59.9995 32.0000 1.9867 1.9884 397.2928 397.7008 0.0645 -1.0000 -1.0000 3249327 1596137598.90 151.4983 59.9995 32.0000 1.9878 1.9895 397.0569 397.4656 0.0645 -1.0000 -1.0000 3249397 1596137599.00 151.4983 59.9995 32.0000 1.9872 1.9889 397.1308 397.5380 0.0643 -1.0000 -1.0000 3249457 1596137599.10 151.4983 59.9995 32.0000 1.9871 1.9887 397.3512 397.7587 0.0644 -1.0000 -1.0000 3249527 1596137599.20 151.4983 59.9995 32.0000 1.9877 1.9894 397.3507 397.7598 0.0646 -1.0000 -1.0000 3250076 1596137599.30 151.4983 59.9995 32.0000 1.9883 1.9900 397.2137 397.6220 0.0645 -1.0000 -1.0000 3250136 1596137599.40 151.4438 59.9992 32.0000 1.9891 1.9908 397.2696 397.6777 0.0645 -1.0000 -1.0000 3250196 1596137599.50 151.4165 59.9990 32.0000 1.9886 1.9902 397.0248 397.4325 0.0644 -1.0000 -1.0000 3250276 1596137599.60 151.4165 59.9990 32.0000 1.9893 1.9910 396.8547 397.2633 0.0646 -1.0000 -1.0000 3250336 1596137599.70 151.4165 59.9990 32.0000 1.9874 1.9891 397.2954 397.7041 0.0645 -1.0000 -1.0000 3250416 1596137599.80 151.4165 59.9990 32.0000 1.9867 1.9883 397.3790 397.7875 0.0645 -1.0000 -1.0000 3250476 1596137599.90 151.4165 59.9990 32.0000 1.9862 1.9879 397.3781 397.7862 0.0645 -1.0000 -1.0000 3250546 1596137600.00 151.4165 59.9990 32.0000 1.9867 1.9884 397.2916 397.7001 0.0645 -1.0000 -1.0000 3250616 1596137600.10 151.4165 59.9990 32.0000 1.9886 1.9902 397.1753 397.5835 0.0645 -1.0000 -1.0000 3250686 1596137600.20 151.4165 59.9990 32.0000 1.9891 1.9908 397.0292 397.4381 0.0646 -1.0000 -1.0000 3250756 1596137600.30 151.4165 59.9990 32.0000 1.9891 1.9908 397.0866 397.4950 0.0645 -1.0000 -1.0000 3250826 1596137600.40 151.4165 59.9990 32.0000 1.9881 1.9898 397.4598 397.8688 0.0645 -1.0000 -1.0000 3250886 1596137600.50 151.4413 59.9990 32.0000 1.9875 1.9892 397.5247 397.9330 0.0644 -1.0000 -1.0000 3250956 1596137600.60 151.5651 59.9990 32.0000 1.9869 1.9885 397.4742 397.8840 0.0647 -1.0000 -1.0000 3251026 1596137600.70 151.5651 59.9990 32.0000 1.9867 1.9883 397.2662 397.6746 0.0645 -1.0000 -1.0000 3251086 1596137600.80 151.5651 59.9990 32.0000 1.9872 1.9889 396.9195 397.3278 0.0646 -1.0000 -1.0000 3251266 1596137600.90 151.5651 59.9990 32.0000 1.9882 1.9899 396.8412 397.2499 0.0645 -1.0000 -1.0000 3251346 1596137601.00 151.5651 59.9990 32.0000 1.9889 1.9906 396.9507 397.3587 0.0646 -1.0000 -1.0000 3251406 1596137601.10 151.6626 59.9990 32.0000 1.9889 1.9906 397.3647 397.7728 0.0644 -1.0000 -1.0000 3251466 1596137601.20 151.6071 59.9990 32.0000 1.9875 1.9892 397.4992 397.9075 0.0644 -1.0000 -1.0000 3251536 1596137601.30 151.6071 59.9990 32.0000 1.9864 1.9881 397.4509 397.8590 0.0645 -1.0000 -1.0000 3251606 1596137601.40 151.6071 59.9990 32.0000 1.9895 1.9912 397.4130 397.8210 0.0644 -1.0000 -1.0000 3251665 1596137601.50 151.6071 59.9990 32.0000 1.9897 1.9914 397.0020 397.4098 0.0645 -1.0000 -1.0000 3251736 1596137601.60 151.6071 59.9990 32.0000 1.9888 1.9905 397.0566 397.4642 0.0644 -1.0000 -1.0000 3251826 1596137601.70 151.3674 59.9990 32.0000 1.9874 1.9891 397.0943 397.5030 0.0645 -1.0000 -1.0000 3251895 1596137601.80 151.3446 59.9990 32.0000 1.9848 1.9864 397.3269 397.7356 0.0646 -1.0000 -1.0000 3252025 1596137601.90 151.3446 59.9990 32.0000 1.9857 1.9874 397.1576 397.5661 0.0646 -1.0000 -1.0000 3252085 1596137602.00 151.3446 59.9990 32.0000 1.9873 1.9890 397.3945 397.8037 0.0645 -1.0000 -1.0000 3252165 1596137602.10 151.3446 59.9990 32.0000 1.9876 1.9893 397.1118 397.5193 0.0644 -1.0000 -1.0000 3252225 1596137602.20 151.3446 59.9990 32.0000 1.9867 1.9883 397.2450 397.6545 0.0646 -1.0000 -1.0000 3252295 1596137602.30 151.3446 59.9990 32.0000 1.9870 1.9887 397.3329 397.7405 0.0643 -1.0000 -1.0000 3252585 1596137602.40 151.2674 59.9990 32.0000 1.9865 1.9882 397.4644 397.8722 0.0644 -1.0000 -1.0000 3252645 1596137602.50 151.2674 59.9990 32.0000 1.9886 1.9903 397.3771 397.7859 0.0646 -1.0000 -1.0000 3252705 1596137602.60 151.2674 59.9990 32.0000 1.9900 1.9917 397.1277 397.5361 0.0644 -1.0000 -1.0000 3252785 1596137602.70 151.2674 59.9990 32.0000 1.9882 1.9899 397.0830 397.4923 0.0646 -1.0000 -1.0000 3252855 1596137602.80 151.2674 59.9990 32.0000 1.9873 1.9890 396.9994 397.4077 0.0646 -1.0000 -1.0000 3253025 1596137602.90 151.2674 59.9990 32.0000 1.9871 1.9887 397.3031 397.7123 0.0646 -1.0000 -1.0000 3253105 1596137603.00 151.5896 59.9990 32.0000 1.9883 1.9900 397.3865 397.7948 0.0644 -1.0000 -1.0000 3253165 1596137603.10 151.5896 59.9990 32.0000 1.9871 1.9887 397.4209 397.8296 0.0645 -1.0000 -1.0000 3253225 1596137603.20 151.5896 59.9990 32.0000 1.9885 1.9902 396.9736 397.3809 0.0643 -1.0000 -1.0000 3253295 1596137603.30 151.5896 59.9990 32.0000 1.9868 1.9885 397.3056 397.7142 0.0645 -1.0000 -1.0000 3254105 1596137603.40 151.5896 59.9990 32.0000 1.9859 1.9876 397.5586 397.9673 0.0645 -1.0000 -1.0000 3254165 1596137603.50 151.5685 59.9990 32.0000 1.9878 1.9895 397.3482 397.7573 0.0646 -1.0000 -1.0000 3254245 1596137603.60 151.5461 59.9990 32.0000 1.9897 1.9914 397.0716 397.4795 0.0644 -1.0000 -1.0000 3254304 1596137603.70 151.5461 59.9990 32.0000 1.9882 1.9899 397.2160 397.6239 0.0644 -1.0000 -1.0000 3254375 1596137603.80 151.5461 59.9990 32.0000 1.9870 1.9887 397.3344 397.7423 0.0644 -1.0000 -1.0000 3254435 1596137603.90 151.5461 59.9990 32.0000 1.9864 1.9881 397.4073 397.8149 0.0643 -1.0000 -1.0000 3254504 1596137604.00 151.5461 59.9990 32.0000 1.9887 1.9904 397.3334 397.7408 0.0644 -1.0000 -1.0000 3254604 1596137604.10 151.3866 59.9990 32.0000 1.9890 1.9907 396.9443 397.3532 0.0647 -1.0000 -1.0000 3254664 1596137604.20 151.3866 59.9990 32.0000 1.9888 1.9904 396.9073 397.3140 0.0643 -1.0000 -1.0000 3254724 1596137604.30 151.3866 59.9990 32.0000 1.9872 1.9889 396.8874 397.2946 0.0644 -1.0000 -1.0000 3254804 1596137604.40 151.3866 59.9990 32.0000 1.9877 1.9894 397.2412 397.6503 0.0647 -1.0000 -1.0000 3254864 1596137604.50 151.3866 59.9990 32.0000 1.9869 1.9886 397.2193 397.6290 0.0647 -1.0000 -1.0000 3254925 1596137604.60 151.3895 59.9990 32.0000 1.9897 1.9914 397.3210 397.7306 0.0646 -1.0000 -1.0000 3254994 1596137604.70 151.3927 59.9990 32.0000 1.9895 1.9912 397.1075 397.5153 0.0644 -1.0000 -1.0000 3255064 1596137604.80 151.3927 59.9990 32.0000 1.9896 1.9913 397.0400 397.4487 0.0647 -1.0000 -1.0000 3255124 1596137604.90 151.3927 59.9990 32.0000 1.9893 1.9910 397.1960 397.6062 0.0648 -1.0000 -1.0000 3255514 1596137605.00 151.3927 59.9990 32.0000 1.9876 1.9893 397.3052 397.7138 0.0646 -1.0000 -1.0000 3255574 1596137605.10 151.3927 59.9990 32.0000 1.9876 1.9893 397.3987 397.8082 0.0646 -1.0000 -1.0000 3255634 1596137605.20 151.6066 59.9990 32.0000 1.9884 1.9901 397.3991 397.8089 0.0647 -1.0000 -1.0000 3255714 1596137605.30 151.6066 59.9990 32.0000 1.9887 1.9904 397.3964 397.8049 0.0645 -1.0000 -1.0000 3255774 1596137605.40 151.6066 59.9990 32.0000 1.9896 1.9912 397.2913 397.6998 0.0645 -1.0000 -1.0000 3255834 1596137605.50 151.6066 59.9990 32.0000 1.9898 1.9915 397.2186 397.6276 0.0646 -1.0000 -1.0000 3255904 1596137605.60 151.6066 59.9990 32.0000 1.9871 1.9888 397.4948 397.9038 0.0646 -1.0000 -1.0000 3255974 1596137605.70 151.6384 59.9990 32.0000 1.9866 1.9883 397.4023 397.8123 0.0647 -1.0000 -1.0000 3256044 1596137605.80 151.7429 59.9990 32.0000 1.9891 1.9908 397.4396 397.8486 0.0646 -1.0000 -1.0000 3256104 1596137605.90 151.7429 59.9990 32.0000 1.9890 1.9907 397.2253 397.6346 0.0647 -1.0000 -1.0000 3256284 1596137606.00 151.7429 59.9990 32.0000 1.9897 1.9914 397.0032 397.4117 0.0646 -1.0000 -1.0000 3256364 1596137606.10 151.7429 59.9990 32.0000 1.9912 1.9929 396.9368 397.3451 0.0645 -1.0000 -1.0000 3256424 1596137606.20 151.7429 59.9990 32.0000 1.9890 1.9907 397.1778 397.5860 0.0645 -1.0000 -1.0000 3256484 1596137606.30 151.4680 59.9990 32.0000 1.9885 1.9902 397.3924 397.8009 0.0645 -1.0000 -1.0000 3256564 1596137606.40 151.4680 59.9990 32.0000 1.9875 1.9892 397.3360 397.7446 0.0645 -1.0000 -1.0000 3256784 1596137606.50 151.4680 59.9990 32.0000 1.9862 1.9879 397.3668 397.7758 0.0646 -1.0000 -1.0000 3256844 1596137606.60 151.4680 59.9990 32.0000 1.9895 1.9912 397.0119 397.4204 0.0645 -1.0000 -1.0000 3256924 1596137606.70 151.4680 59.9990 32.0000 1.9894 1.9911 397.0144 397.4220 0.0644 -1.0000 -1.0000 3256983 1596137606.80 151.4680 59.9990 32.0000 1.9889 1.9906 396.9975 397.4057 0.0644 -1.0000 -1.0000 3257044 1596137606.90 151.4680 59.9990 32.0000 1.9883 1.9900 397.2381 397.6451 0.0643 -1.0000 -1.0000 3257283 1596137607.00 151.3779 59.9990 32.0000 1.9872 1.9889 397.3120 397.7207 0.0646 -1.0000 -1.0000 3257353 1596137607.10 151.3779 59.9990 32.0000 1.9881 1.9898 397.4093 397.8179 0.0645 -1.0000 -1.0000 3257413 1596137607.20 151.3779 59.9990 32.0000 1.9888 1.9904 397.4324 397.8406 0.0644 -1.0000 -1.0000 3257483 1596137607.30 151.3779 59.9990 32.0000 1.9897 1.9914 397.0413 397.4489 0.0645 -1.0000 -1.0000 3257553 1596137607.40 151.3779 59.9990 32.0000 1.9882 1.9899 396.9026 397.3111 0.0646 -1.0000 -1.0000 3257773 1596137607.50 151.3779 59.9990 32.0000 1.9874 1.9891 397.0461 397.4536 0.0644 -1.0000 -1.0000 3257853 1596137607.60 151.3779 59.9990 32.0000 1.9887 1.9904 397.1501 397.5579 0.0644 -1.0000 -1.0000 3257913 1596137607.70 151.7039 59.9990 32.0000 1.9861 1.9877 397.4133 397.8209 0.0644 -1.0000 -1.0000 3257983 1596137607.80 151.7039 59.9990 32.0000 1.9877 1.9894 397.3509 397.7592 0.0645 -1.0000 -1.0000 3258043 1596137607.90 151.7039 59.9990 32.0000 1.9903 1.9919 397.2878 397.6962 0.0645 -1.0000 -1.0000 3258113 1596137608.00 151.7039 59.9990 32.0000 1.9891 1.9908 397.0466 397.4562 0.0648 -1.0000 -1.0000 3258513 1596137608.10 151.7039 59.9990 32.0000 1.9883 1.9899 397.0310 397.4401 0.0646 -1.0000 -1.0000 3258583 1596137608.20 151.6911 59.9990 32.0000 1.9868 1.9885 397.1023 397.5105 0.0646 -1.0000 -1.0000 3258642 1596137608.30 151.6769 59.9990 32.0000 1.9871 1.9888 397.1522 397.5607 0.0646 -1.0000 -1.0000 3258712 1596137608.40 151.6769 59.9990 32.0000 1.9863 1.9880 397.3342 397.7440 0.0648 -1.0000 -1.0000 3258782 1596137608.50 151.6769 59.9990 32.0000 1.9883 1.9899 397.2796 397.6903 0.0649 -1.0000 -1.0000 3259042 1596137608.60 151.6769 59.9990 32.0000 1.9887 1.9904 397.3315 397.7400 0.0645 -1.0000 -1.0000 3259122 1596137608.70 151.6769 59.9990 32.0000 1.9875 1.9891 397.0759 397.4844 0.0646 -1.0000 -1.0000 3259182 1596137608.80 151.4299 59.9990 32.0000 1.9866 1.9883 397.2556 397.6645 0.0645 -1.0000 -1.0000 3259242 1596137608.90 151.4299 59.9990 32.0000 1.9871 1.9888 397.4014 397.8091 0.0644 -1.0000 -1.0000 3259312 1596137609.00 151.4299 59.9990 32.0000 1.9866 1.9883 397.4679 397.8767 0.0646 -1.0000 -1.0000 3259382 1596137609.10 151.4299 59.9990 32.0000 1.9904 1.9921 397.1783 397.5876 0.0646 -1.0000 -1.0000 3259442 1596137609.20 151.4299 59.9990 32.0000 1.9892 1.9908 397.0040 397.4118 0.0644 -1.0000 -1.0000 3259512 1596137609.30 151.4299 59.9990 32.0000 1.9893 1.9909 396.9719 397.3795 0.0644 -1.0000 -1.0000 3259582 1596137609.40 151.4273 59.9990 32.0000 1.9903 1.9920 397.3293 397.7376 0.0645 -1.0000 -1.0000 3259642 1596137609.50 151.4062 59.9990 32.0000 1.9871 1.9888 397.5536 397.9626 0.0645 -1.0000 -1.0000 3300092 1596137609.60 151.4062 59.9990 32.0000 1.9895 1.9911 397.5658 397.9741 0.0644 -1.0000 -1.0000 3300152 1596137609.70 151.4062 59.9990 32.0000 1.9880 1.9897 397.4229 397.8322 0.0646 -1.0000 -1.0000 3300232 1596137609.80 151.4062 59.9990 32.0000 1.9885 1.9901 397.2035 397.6121 0.0645 -1.0000 -1.0000 3300292 1596137609.90 151.4062 59.9990 32.0000 1.9859 1.9876 397.3477 397.7559 0.0645 -1.0000 -1.0000 3300362 1596137610.00 151.7283 59.9971 32.0000 1.9852 1.9868 397.4413 397.8505 0.0646 -1.0000 -1.0000 3300542 1596137610.10 151.7283 59.9971 32.0000 1.9883 1.9900 397.3671 397.7755 0.0645 -1.0000 -1.0000 3300611 1596137610.20 151.7283 59.9971 32.0000 1.9891 1.9908 397.1114 397.5201 0.0646 -1.0000 -1.0000 3300671 1596137610.30 151.7283 59.9971 32.0000 1.9886 1.9903 397.0567 397.4660 0.0646 -1.0000 -1.0000 3300742 1596137610.40 151.7283 59.9971 32.0000 1.9890 1.9906 397.1986 397.6072 0.0646 -1.0000 -1.0000 3300801 1596137610.50 151.7283 59.9971 32.0000 1.9871 1.9888 397.3965 397.8069 0.0647 -1.0000 -1.0000 3301051 1596137610.60 151.7283 59.9971 32.0000 1.9873 1.9890 397.2529 397.6618 0.0646 -1.0000 -1.0000 3301131 1596137610.70 151.6256 59.9971 32.0000 1.9884 1.9901 397.3111 397.7198 0.0645 -1.0000 -1.0000 3301191 1596137610.80 151.6256 59.9971 32.0000 1.9892 1.9909 397.2419 397.6512 0.0647 -1.0000 -1.0000 3301251 1596137610.90 151.6256 59.9971 32.0000 1.9890 1.9907 397.1194 397.5286 0.0646 -1.0000 -1.0000 3301321 1596137611.00 151.6256 59.9971 32.0000 1.9874 1.9891 397.4040 397.8132 0.0646 -1.0000 -1.0000 3301531 1596137611.10 151.6256 59.9971 32.0000 1.9867 1.9884 397.4419 397.8512 0.0646 -1.0000 -1.0000 3301591 1596137611.20 151.6256 59.9971 32.0000 1.9883 1.9900 397.2876 397.6965 0.0646 -1.0000 -1.0000 3301661 1596137611.30 151.6256 59.9971 32.0000 1.9887 1.9904 397.0273 397.4346 0.0643 -1.0000 -1.0000 3301731 1596137611.40 151.5606 59.9971 32.0000 1.9886 1.9903 396.9263 397.3342 0.0644 -1.0000 -1.0000 3301801 1596137611.50 151.5083 59.9971 32.0000 1.9882 1.9899 397.0190 397.4274 0.0646 -1.0000 -1.0000 3302041 1596137611.60 151.5083 59.9971 32.0000 1.9873 1.9890 397.1115 397.5191 0.0644 -1.0000 -1.0000 3302101 1596137611.70 151.5083 59.9971 32.0000 1.9870 1.9887 397.5439 397.9526 0.0646 -1.0000 -1.0000 3302171 1596137611.80 151.5083 59.9971 32.0000 1.9885 1.9902 397.6004 398.0087 0.0644 -1.0000 -1.0000 3302241 1596137611.90 151.5083 59.9971 32.0000 1.9889 1.9906 397.3988 397.8071 0.0645 -1.0000 -1.0000 3302301 1596137612.00 151.5927 59.9971 32.0000 1.9899 1.9915 397.3337 397.7427 0.0646 -1.0000 -1.0000 3302371 1596137612.10 151.5977 59.9971 32.0000 1.9881 1.9897 397.3377 397.7464 0.0645 -1.0000 -1.0000 3302440 1596137612.20 151.5977 59.9971 32.0000 1.9869 1.9886 397.2983 397.7068 0.0645 -1.0000 -1.0000 3302500 1596137612.30 151.5977 59.9971 32.0000 1.9871 1.9888 397.5268 397.9355 0.0646 -1.0000 -1.0000 3302570 1596137612.40 151.5977 59.9971 32.0000 1.9902 1.9918 397.2383 397.6468 0.0645 -1.0000 -1.0000 3302630 1596137612.50 151.6000 59.9971 32.0000 1.9886 1.9902 397.1147 397.5230 0.0645 -1.0000 -1.0000 3302690 1596137612.60 151.6060 59.9971 32.0000 1.9890 1.9907 396.9155 397.3238 0.0645 -1.0000 -1.0000 3302830 1596137612.70 151.6060 59.9971 32.0000 1.9877 1.9894 397.1535 397.5615 0.0645 -1.0000 -1.0000 3302890 1596137612.80 151.6060 59.9971 32.0000 1.9869 1.9886 397.4791 397.8891 0.0648 -1.0000 -1.0000 3302950 1596137612.90 151.6060 59.9971 32.0000 1.9869 1.9886 397.3528 397.7616 0.0645 -1.0000 -1.0000 3303030 1596137613.00 151.6060 59.9971 32.0000 1.9864 1.9881 397.3711 397.7802 0.0646 -1.0000 -1.0000 3303090 1596137613.10 151.2891 59.9971 32.0000 1.9883 1.9900 397.1532 397.5615 0.0644 -1.0000 -1.0000 3303820 1596137613.20 151.2891 59.9971 32.0000 1.9870 1.9887 397.2778 397.6869 0.0646 -1.0000 -1.0000 3303900 1596137613.30 151.2891 59.9971 32.0000 1.9871 1.9888 397.2692 397.6776 0.0646 -1.0000 -1.0000 3303970 1596137613.40 151.2891 59.9971 32.0000 1.9872 1.9889 397.2864 397.6957 0.0646 -1.0000 -1.0000 3304030 1596137613.50 151.2891 59.9971 32.0000 1.9872 1.9889 397.4486 397.8565 0.0645 -1.0000 -1.0000 3304110 1596137613.60 151.2891 59.9971 32.0000 1.9904 1.9921 397.4515 397.8599 0.0644 -1.0000 -1.0000 3304170 1596137613.70 151.4435 59.9971 32.0000 1.9897 1.9914 397.4727 397.8821 0.0646 -1.0000 -1.0000 3304240 1596137613.80 151.4435 59.9971 32.0000 1.9908 1.9925 397.0155 397.4239 0.0645 -1.0000 -1.0000 3304310 1596137613.90 151.4435 59.9971 32.0000 1.9879 1.9895 397.1174 397.5263 0.0646 -1.0000 -1.0000 3304380 1596137614.00 151.4435 59.9971 32.0000 1.9875 1.9892 397.5099 397.9191 0.0645 -1.0000 -1.0000 3304460 1596137614.10 151.4435 59.9971 32.0000 1.9860 1.9877 397.5119 397.9203 0.0645 -1.0000 -1.0000 3304580 1596137614.20 151.4435 59.9971 32.0000 1.9881 1.9898 397.1056 397.5138 0.0645 -1.0000 -1.0000 3304650 1596137614.30 151.4435 59.9971 32.0000 1.9881 1.9898 397.0451 397.4536 0.0645 -1.0000 -1.0000 3304720 1596137614.40 151.4758 59.9963 32.0000 1.9881 1.9898 397.0032 397.4118 0.0646 -1.0000 -1.0000 3304780 1596137614.50 151.4957 59.9958 32.0000 1.9872 1.9889 397.3930 397.8025 0.0646 -1.0000 -1.0000 3304850 1596137614.60 151.4957 59.9958 32.0000 1.9874 1.9890 397.5211 397.9300 0.0645 -1.0000 -1.0000 3304920 1596137614.70 151.4957 59.9958 32.0000 1.9881 1.9898 397.4415 397.8511 0.0647 -1.0000 -1.0000 3304980 1596137614.80 151.4957 59.9958 32.0000 1.9880 1.9897 397.3955 397.8032 0.0644 -1.0000 -1.0000 3305040 1596137614.90 151.4957 59.9958 32.0000 1.9910 1.9927 397.1383 397.5465 0.0645 -1.0000 -1.0000 3305130 1596137615.00 151.4957 59.9958 32.0000 1.9895 1.9912 397.0073 397.4168 0.0647 -1.0000 -1.0000 3305190 1596137615.10 151.4957 59.9958 32.0000 1.9882 1.9899 397.3511 397.7597 0.0645 -1.0000 -1.0000 3305330 1596137615.20 151.4957 59.9958 32.0000 1.9865 1.9882 397.3465 397.7544 0.0644 -1.0000 -1.0000 3305399 1596137615.30 151.4957 59.9958 32.0000 1.9873 1.9890 397.4507 397.8597 0.0646 -1.0000 -1.0000 3305460 1596137615.40 151.4957 59.9958 32.0000 1.9896 1.9913 397.2548 397.6642 0.0647 -1.0000 -1.0000 3305529 1596137615.50 151.4894 59.9958 32.0000 1.9891 1.9908 397.2094 397.6177 0.0644 -1.0000 -1.0000 3305599 1596137615.60 151.4295 59.9958 32.0000 1.9872 1.9889 397.0348 397.4430 0.0644 -1.0000 -1.0000 3305819 1596137615.70 151.4295 59.9958 32.0000 1.9892 1.9909 397.3019 397.7100 0.0645 -1.0000 -1.0000 3305899 1596137615.80 151.4295 59.9958 32.0000 1.9882 1.9899 397.3991 397.8078 0.0645 -1.0000 -1.0000 3305959 1596137615.90 151.4295 59.9958 32.0000 1.9870 1.9887 397.4234 397.8327 0.0646 -1.0000 -1.0000 3306029 1596137616.00 151.4295 59.9958 32.0000 1.9868 1.9884 397.3362 397.7455 0.0646 -1.0000 -1.0000 3306099 1596137616.10 151.5353 59.9958 32.0000 1.9884 1.9901 397.2263 397.6341 0.0645 -1.0000 -1.0000 3306319 1596137616.20 151.5353 59.9958 32.0000 1.9873 1.9890 396.8783 397.2864 0.0645 -1.0000 -1.0000 3306389 1596137616.30 151.5353 59.9958 32.0000 1.9900 1.9917 397.0475 397.4567 0.0646 -1.0000 -1.0000 3306459 1596137616.40 151.5353 59.9958 32.0000 1.9878 1.9895 397.4670 397.8753 0.0646 -1.0000 -1.0000 3306519 1596137616.50 151.5353 59.9958 32.0000 1.9892 1.9909 397.4334 397.8430 0.0646 -1.0000 -1.0000 3306579 1596137616.60 151.5353 59.9958 32.0000 1.9880 1.9897 397.3026 397.7106 0.0645 -1.0000 -1.0000 3306659 1596137616.70 151.5353 59.9958 32.0000 1.9882 1.9899 397.0268 397.4359 0.0647 -1.0000 -1.0000 3306789 1596137616.80 151.6924 59.9958 32.0000 1.9890 1.9907 397.0142 397.4224 0.0644 -1.0000 -1.0000 3306849 1596137616.90 151.6924 59.9958 32.0000 1.9884 1.9901 397.1377 397.5455 0.0645 -1.0000 -1.0000 3306929 1596137617.00 151.6924 59.9958 32.0000 1.9869 1.9886 397.2503 397.6599 0.0646 -1.0000 -1.0000 3306999 1596137617.10 151.6924 59.9958 32.0000 1.9862 1.9879 397.4895 397.8977 0.0644 -1.0000 -1.0000 3307069 1596137617.20 151.6924 59.9958 32.0000 1.9876 1.9893 397.5598 397.9690 0.0646 -1.0000 -1.0000 3307298 1596137617.30 151.3664 59.9958 32.0000 1.9884 1.9901 397.3351 397.7434 0.0644 -1.0000 -1.0000 3307368 1596137617.40 151.3664 59.9958 32.0000 1.9882 1.9899 397.3103 397.7185 0.0645 -1.0000 -1.0000 3307429 1596137617.50 151.3664 59.9958 32.0000 1.9869 1.9886 397.1991 397.6073 0.0644 -1.0000 -1.0000 3307529 1596137617.60 151.3664 59.9958 32.0000 1.9851 1.9868 397.2242 397.6320 0.0644 -1.0000 -1.0000 3307588 1596137617.70 151.3664 59.9958 32.0000 1.9859 1.9876 397.4584 397.8672 0.0646 -1.0000 -1.0000 3307778 1596137617.80 151.3664 59.9958 32.0000 1.9868 1.9884 397.0858 397.4938 0.0645 -1.0000 -1.0000 3307838 1596137617.90 151.4521 59.9958 32.0000 1.9894 1.9911 396.9878 397.3951 0.0644 -1.0000 -1.0000 3307898 1596137618.00 151.4521 59.9958 32.0000 1.9901 1.9918 396.9222 397.3303 0.0645 -1.0000 -1.0000 3307988 1596137618.10 151.4521 59.9958 32.0000 1.9892 1.9909 397.1543 397.5625 0.0645 -1.0000 -1.0000 3308048 1596137618.20 151.4521 59.9958 32.0000 1.9870 1.9887 397.4531 397.8620 0.0645 -1.0000 -1.0000 3308318 1596137618.30 151.4521 59.9958 32.0000 1.9867 1.9884 397.2707 397.6792 0.0645 -1.0000 -1.0000 3308398 1596137618.40 151.5172 59.9958 32.0000 1.9869 1.9886 397.3350 397.7439 0.0646 -1.0000 -1.0000 3308458 1596137618.50 151.5172 59.9958 32.0000 1.9890 1.9907 397.2226 397.6310 0.0645 -1.0000 -1.0000 3308518 1596137618.60 151.5172 59.9958 32.0000 1.9881 1.9898 397.1723 397.5815 0.0648 -1.0000 -1.0000 3308588 1596137618.70 151.5172 59.9958 32.0000 1.9879 1.9896 397.2875 397.6968 0.0646 -1.0000 -1.0000 3309077 1596137618.80 151.5172 59.9958 32.0000 1.9878 1.9895 397.5428 397.9515 0.0645 -1.0000 -1.0000 3309138 1596137618.90 151.5697 59.9958 32.0000 1.9882 1.9898 397.4929 397.9017 0.0646 -1.0000 -1.0000 3309217 1596137619.00 151.7376 59.9958 32.0000 1.9879 1.9895 397.3156 397.7244 0.0645 -1.0000 -1.0000 3309277 1596137619.10 151.7376 59.9958 32.0000 1.9904 1.9921 397.1357 397.5436 0.0643 -1.0000 -1.0000 3309337 1596137619.20 151.7376 59.9958 32.0000 1.9881 1.9898 396.9701 397.3775 0.0644 -1.0000 -1.0000 3309557 1596137619.30 151.7376 59.9958 32.0000 1.9885 1.9902 397.4128 397.8220 0.0646 -1.0000 -1.0000 3309617 1596137619.40 151.7376 59.9958 32.0000 1.9870 1.9887 397.5233 397.9319 0.0645 -1.0000 -1.0000 3309677 1596137619.50 151.4644 59.9958 32.0000 1.9876 1.9892 397.4745 397.8842 0.0647 -1.0000 -1.0000 3309757 1596137619.60 151.4644 59.9958 32.0000 1.9862 1.9879 397.3480 397.7569 0.0645 -1.0000 -1.0000 3309817 1596137619.70 151.4644 59.9958 32.0000 1.9875 1.9891 396.9744 397.3824 0.0645 -1.0000 -1.0000 3310057 1596137619.80 151.4644 59.9958 32.0000 1.9878 1.9895 397.1241 397.5322 0.0645 -1.0000 -1.0000 3310117 1596137619.90 151.4644 59.9958 32.0000 1.9877 1.9894 397.3298 397.7377 0.0644 -1.0000 -1.0000 3310177 1596137620.00 151.4644 59.9958 32.0000 1.9871 1.9888 397.4900 397.8979 0.0643 -1.0000 -1.0000 3310257 1596137620.10 151.3322 59.9968 32.0000 1.9884 1.9901 397.4880 397.8966 0.0645 -1.0000 -1.0000 3310317 1596137620.20 151.3322 59.9968 32.0000 1.9906 1.9923 397.1860 397.5946 0.0645 -1.0000 -1.0000 3310377 1596137620.30 151.3322 59.9968 32.0000 1.9901 1.9918 397.0905 397.4982 0.0645 -1.0000 -1.0000 3310567 1596137620.40 151.3322 59.9968 32.0000 1.9891 1.9908 396.9828 397.3912 0.0645 -1.0000 -1.0000 3310627 1596137620.50 151.3322 59.9968 32.0000 1.9889 1.9906 397.0893 397.4974 0.0645 -1.0000 -1.0000 3310687 1596137620.60 151.6260 59.9968 32.0000 1.9888 1.9905 397.3476 397.7555 0.0644 -1.0000 -1.0000 3310757 1596137620.70 151.6260 59.9968 32.0000 1.9883 1.9900 397.3542 397.7629 0.0646 -1.0000 -1.0000 3310827 1596137620.80 151.6260 59.9968 32.0000 1.9889 1.9906 397.2663 397.6749 0.0645 -1.0000 -1.0000 3311496 1596137620.90 151.6260 59.9968 32.0000 1.9891 1.9907 397.2330 397.6412 0.0645 -1.0000 -1.0000 3311576 1596137621.00 151.6260 59.9968 32.0000 1.9887 1.9904 397.1423 397.5504 0.0644 -1.0000 -1.0000 3311646 1596137621.10 151.6260 59.9968 32.0000 1.9884 1.9901 397.1128 397.5214 0.0646 -1.0000 -1.0000 3311706 1596137621.20 151.5527 59.9968 32.0000 1.9867 1.9883 397.3856 397.7945 0.0645 -1.0000 -1.0000 3311786 1596137621.30 151.5527 59.9968 32.0000 1.9863 1.9880 397.4326 397.8407 0.0644 -1.0000 -1.0000 3311846 1596137621.40 151.5527 59.9968 32.0000 1.9875 1.9892 397.4247 397.8326 0.0644 -1.0000 -1.0000 3311906 1596137621.50 151.5527 59.9968 32.0000 1.9895 1.9911 397.3059 397.7134 0.0643 -1.0000 -1.0000 3311976 1596137621.60 151.5527 59.9968 32.0000 1.9898 1.9914 397.1619 397.5698 0.0644 -1.0000 -1.0000 3312056 1596137621.70 151.3390 59.9968 32.0000 1.9893 1.9910 397.1143 397.5220 0.0644 -1.0000 -1.0000 3312126 1596137621.80 151.3390 59.9968 32.0000 1.9879 1.9896 397.3018 397.7105 0.0646 -1.0000 -1.0000 3312306 1596137621.90 151.3390 59.9968 32.0000 1.9868 1.9885 397.4705 397.8793 0.0646 -1.0000 -1.0000 3312366 1596137622.00 151.3390 59.9968 32.0000 1.9854 1.9871 397.2775 397.6858 0.0644 -1.0000 -1.0000 3312436 1596137622.10 151.3390 59.9968 32.0000 1.9876 1.9893 397.3161 397.7248 0.0645 -1.0000 -1.0000 3312506 1596137622.20 151.6319 59.9968 32.0000 1.9890 1.9907 396.9680 397.3762 0.0645 -1.0000 -1.0000 3312566 1596137622.30 151.8015 59.9968 32.0000 1.9885 1.9902 397.2221 397.6303 0.0644 -1.0000 -1.0000 3312646 1596137622.40 151.8015 59.9968 32.0000 1.9875 1.9891 397.2760 397.6830 0.0644 -1.0000 -1.0000 3312706 1596137622.50 151.8015 59.9968 32.0000 1.9875 1.9891 397.5164 397.9258 0.0646 -1.0000 -1.0000 3312766 1596137622.60 151.8015 59.9968 32.0000 1.9868 1.9885 397.3872 397.7959 0.0645 -1.0000 -1.0000 3312836 1596137622.70 151.8015 59.9968 32.0000 1.9892 1.9908 397.4463 397.8556 0.0646 -1.0000 -1.0000 3312905 1596137622.80 151.8015 59.9968 32.0000 1.9897 1.9914 397.2119 397.6203 0.0645 -1.0000 -1.0000 3313845 1596137622.90 151.8015 59.9968 32.0000 1.9884 1.9901 397.3984 397.8070 0.0645 -1.0000 -1.0000 3313925 1596137623.00 151.8015 59.9968 32.0000 1.9868 1.9884 397.6047 398.0146 0.0646 -1.0000 -1.0000 3313985 1596137623.10 151.8015 59.9968 32.0000 1.9893 1.9910 397.4198 397.8279 0.0645 -1.0000 -1.0000 3314065 1596137623.20 151.8015 59.9968 32.0000 1.9895 1.9912 397.3209 397.7296 0.0646 -1.0000 -1.0000 3314135 1596137623.30 151.6285 59.9968 32.0000 1.9903 1.9919 397.0174 397.4263 0.0646 -1.0000 -1.0000 3314195 1596137623.40 151.6133 59.9968 32.0000 1.9898 1.9915 397.1262 397.5345 0.0645 -1.0000 -1.0000 3314265 1596137623.50 151.6133 59.9968 32.0000 1.9870 1.9887 397.3567 397.7647 0.0644 -1.0000 -1.0000 3314335 1596137623.60 151.6133 59.9968 32.0000 1.9871 1.9888 397.4809 397.8899 0.0646 -1.0000 -1.0000 3314395 1596137623.70 151.6133 59.9968 32.0000 1.9868 1.9885 397.3642 397.7729 0.0645 -1.0000 -1.0000 3314465 1596137623.80 151.6133 59.9968 32.0000 1.9877 1.9894 397.2920 397.7006 0.0645 -1.0000 -1.0000 3314535 1596137623.90 151.6140 59.9968 32.0000 1.9880 1.9896 397.2574 397.6653 0.0644 -1.0000 -1.0000 3314595 1596137624.00 151.6140 59.9968 32.0000 1.9888 1.9904 397.2304 397.6373 0.0643 -1.0000 -1.0000 3314665 1596137624.10 151.6140 59.9968 32.0000 1.9871 1.9888 397.4778 397.8863 0.0644 -1.0000 -1.0000 3314725 1596137624.20 151.6140 59.9968 32.0000 1.9873 1.9890 397.5566 397.9643 0.0643 -1.0000 -1.0000 3314794 1596137624.30 151.6140 59.9968 32.0000 1.9879 1.9896 397.3950 397.8047 0.0647 -1.0000 -1.0000 3314865 1596137624.40 151.5777 59.9961 32.0000 1.9869 1.9886 397.2267 397.6356 0.0645 -1.0000 -1.0000 3314935 1596137624.50 151.5777 59.9961 32.0000 1.9878 1.9895 397.0531 397.4628 0.0648 -1.0000 -1.0000 3314994 1596137624.60 151.5777 59.9961 32.0000 1.9887 1.9904 397.0816 397.4898 0.0645 -1.0000 -1.0000 3315064 1596137624.70 151.5777 59.9961 32.0000 1.9876 1.9893 397.3663 397.7746 0.0645 -1.0000 -1.0000 3315124 1596137624.80 151.5777 59.9961 32.0000 1.9859 1.9876 397.3617 397.7705 0.0645 -1.0000 -1.0000 3315194 1596137624.90 151.5777 59.9961 32.0000 1.9865 1.9882 397.5188 397.9275 0.0645 -1.0000 -1.0000 3315264 1596137625.00 151.5777 59.9961 32.0000 1.9871 1.9888 397.5018 397.9098 0.0644 -1.0000 -1.0000 3315324 1596137625.10 151.5777 59.9961 32.0000 1.9880 1.9897 397.1126 397.5213 0.0645 -1.0000 -1.0000 3315404 1596137625.20 151.5777 59.9961 32.0000 1.9884 1.9901 397.1753 397.5832 0.0645 -1.0000 -1.0000 3315474 1596137625.30 151.5777 59.9961 32.0000 1.9875 1.9891 397.2903 397.6983 0.0644 -1.0000 -1.0000 3315534 1596137625.40 151.5777 59.9961 32.0000 1.9863 1.9880 397.5142 397.9221 0.0645 -1.0000 -1.0000 3315604 1596137625.50 151.5196 59.9961 32.0000 1.9868 1.9885 397.3729 397.7815 0.0645 -1.0000 -1.0000 3315674 1596137625.60 151.5196 59.9961 32.0000 1.9869 1.9886 397.3839 397.7919 0.0645 -1.0000 -1.0000 3315734 1596137625.70 151.5196 59.9961 32.0000 1.9874 1.9891 397.0618 397.4705 0.0645 -1.0000 -1.0000 3315814 1596137625.80 151.5196 59.9961 32.0000 1.9868 1.9885 397.1220 397.5297 0.0644 -1.0000 -1.0000 3315884 1596137625.90 151.5196 59.9961 32.0000 1.9867 1.9884 397.2745 397.6830 0.0645 -1.0000 -1.0000 3315944 1596137626.00 151.5196 59.9961 32.0000 1.9874 1.9891 397.4593 397.8678 0.0644 -1.0000 -1.0000 3316044 1596137626.10 151.3587 59.9961 32.0000 1.9866 1.9883 397.4819 397.8896 0.0644 -1.0000 -1.0000 3316114 1596137626.20 151.3587 59.9961 32.0000 1.9876 1.9892 397.0060 397.4144 0.0645 -1.0000 -1.0000 3316174 1596137626.30 151.3587 59.9961 32.0000 1.9879 1.9895 396.8644 397.2721 0.0644 -1.0000 -1.0000 3316244 1596137626.40 151.3587 59.9961 32.0000 1.9888 1.9905 396.9587 397.3687 0.0648 -1.0000 -1.0000 3316384 1596137626.50 151.3587 59.9961 32.0000 1.9876 1.9893 397.2875 397.6961 0.0644 -1.0000 -1.0000 3316604 1596137626.60 151.3604 59.9961 32.0000 1.9871 1.9888 397.4851 397.8917 0.0642 -1.0000 -1.0000 3316683 1596137626.70 151.3604 59.9961 32.0000 1.9865 1.9881 397.4370 397.8455 0.0645 -1.0000 -1.0000 3316744 1596137626.80 151.3604 59.9961 32.0000 1.9870 1.9887 397.3003 397.7096 0.0647 -1.0000 -1.0000 3316873 1596137626.90 151.3604 59.9961 32.0000 1.9867 1.9884 397.0816 397.4896 0.0644 -1.0000 -1.0000 3316944 1596137627.00 151.3604 59.9961 32.0000 1.9887 1.9903 397.0038 397.4118 0.0645 -1.0000 -1.0000 3317073 1596137627.10 151.3604 59.9961 32.0000 1.9886 1.9902 396.9452 397.3528 0.0645 -1.0000 -1.0000 3317133 1596137627.20 151.7518 59.9961 32.0000 1.9881 1.9897 397.2207 397.6300 0.0646 -1.0000 -1.0000 3317203 1596137627.30 151.7518 59.9961 32.0000 1.9881 1.9897 397.3647 397.7728 0.0644 -1.0000 -1.0000 3317263 1596137627.40 151.7518 59.9961 32.0000 1.9878 1.9895 397.1662 397.5750 0.0646 -1.0000 -1.0000 3317333 1596137627.50 151.7518 59.9961 32.0000 1.9887 1.9904 396.9243 397.3331 0.0646 -1.0000 -1.0000 3317533 1596137627.60 151.7518 59.9961 32.0000 1.9905 1.9922 397.1690 397.5776 0.0645 -1.0000 -1.0000 3317593 1596137627.70 151.6133 59.9961 32.0000 1.9887 1.9904 397.3416 397.7486 0.0643 -1.0000 -1.0000 3317663 1596137627.80 151.4677 59.9961 32.0000 1.9858 1.9875 397.4956 397.9041 0.0644 -1.0000 -1.0000 3317723 1596137627.90 151.4677 59.9961 32.0000 1.9863 1.9880 397.4736 397.8816 0.0644 -1.0000 -1.0000 3317793 1596137628.00 151.4677 59.9961 32.0000 1.9873 1.9890 397.3971 397.8038 0.0644 -1.0000 -1.0000 3318593 1596137628.10 151.4677 59.9961 32.0000 1.9899 1.9916 397.1309 397.5408 0.0648 -1.0000 -1.0000 3318663 1596137628.20 151.4677 59.9961 32.0000 1.9891 1.9907 397.0221 397.4307 0.0646 -1.0000 -1.0000 3318723 1596137628.30 151.5850 59.9961 32.0000 1.9886 1.9902 397.1484 397.5571 0.0646 -1.0000 -1.0000 3318792 1596137628.40 151.5850 59.9961 32.0000 1.9877 1.9894 397.5560 397.9651 0.0646 -1.0000 -1.0000 3318853 1596137628.50 151.5850 59.9961 32.0000 1.9870 1.9887 397.5875 397.9977 0.0647 -1.0000 -1.0000 3318923 1596137628.60 151.5850 59.9961 32.0000 1.9871 1.9888 397.3575 397.7663 0.0646 -1.0000 -1.0000 3318992 1596137628.70 151.5850 59.9961 32.0000 1.9893 1.9910 397.1193 397.5283 0.0647 -1.0000 -1.0000 3319053 1596137628.80 151.4709 59.9961 32.0000 1.9883 1.9900 397.1702 397.5775 0.0643 -1.0000 -1.0000 3319112 1596137628.90 151.4709 59.9961 32.0000 1.9900 1.9916 397.1692 397.5764 0.0643 -1.0000 -1.0000 3319192 1596137629.00 151.4709 59.9961 32.0000 1.9890 1.9907 397.2885 397.6961 0.0644 -1.0000 -1.0000 3319272 1596137629.10 151.4709 59.9961 32.0000 1.9887 1.9904 397.6251 398.0352 0.0647 -1.0000 -1.0000 3319332 1596137629.20 151.4709 59.9961 32.0000 1.9882 1.9899 397.3909 397.8000 0.0646 -1.0000 -1.0000 3319402 1596137629.30 151.4768 59.9961 32.0000 1.9878 1.9895 397.2906 397.6990 0.0645 -1.0000 -1.0000 3319462 1596137629.40 151.5728 59.9961 32.0000 1.9878 1.9895 397.2461 397.6545 0.0645 -1.0000 -1.0000 3319532 1596137629.50 151.5728 59.9961 32.0000 1.9885 1.9902 397.3999 397.8078 0.0644 -1.0000 -1.0000 3319602 1596137629.60 151.5728 59.9961 32.0000 1.9872 1.9889 397.5768 397.9841 0.0644 -1.0000 -1.0000 3319792 1596137629.70 151.5728 59.9961 32.0000 1.9863 1.9880 397.3482 397.7572 0.0645 -1.0000 -1.0000 3319862 1596137629.80 151.5728 59.9961 32.0000 1.9893 1.9910 397.1396 397.5483 0.0646 -1.0000 -1.0000 3319922 1596137629.90 151.5710 59.9968 32.0000 1.9899 1.9915 397.1709 397.5802 0.0645 -1.0000 -1.0000 3319992 1596137630.00 151.5710 59.9968 32.0000 1.9888 1.9905 397.3026 397.7095 0.0642 -1.0000 -1.0000 3320062 1596137630.10 151.5710 59.9968 32.0000 1.9880 1.9897 397.4944 397.9031 0.0645 -1.0000 -1.0000 3320312 1596137630.20 151.5710 59.9968 32.0000 1.9869 1.9886 397.2726 397.6812 0.0645 -1.0000 -1.0000 3320372 1596137630.30 151.5710 59.9968 32.0000 1.9873 1.9890 396.9668 397.3751 0.0645 -1.0000 -1.0000 3320452 1596137630.40 151.5710 59.9968 32.0000 1.9889 1.9906 396.9885 397.3971 0.0645 -1.0000 -1.0000 3320512 1596137630.50 151.4370 59.9968 32.0000 1.9878 1.9894 397.1454 397.5534 0.0645 -1.0000 -1.0000 3320572 1596137630.60 151.4370 59.9968 32.0000 1.9852 1.9868 397.3340 397.7422 0.0644 -1.0000 -1.0000 3320771 1596137630.70 151.4370 59.9968 32.0000 1.9861 1.9878 397.4347 397.8442 0.0646 -1.0000 -1.0000 3320831 1596137630.80 151.4370 59.9968 32.0000 1.9890 1.9907 397.2474 397.6560 0.0645 -1.0000 -1.0000 3320891 1596137630.90 151.4370 59.9968 32.0000 1.9883 1.9900 397.1042 397.5125 0.0645 -1.0000 -1.0000 3320971 1596137631.00 151.5412 59.9968 32.0000 1.9874 1.9891 397.2006 397.6093 0.0646 -1.0000 -1.0000 3321031 1596137631.10 151.5613 59.9968 32.0000 1.9873 1.9890 397.3938 397.8029 0.0645 -1.0000 -1.0000 3321861 1596137631.20 151.5613 59.9968 32.0000 1.9877 1.9894 397.6443 398.0544 0.0647 -1.0000 -1.0000 3321931 1596137631.30 151.5613 59.9968 32.0000 1.9879 1.9895 397.5012 397.9104 0.0647 -1.0000 -1.0000 3322001 1596137631.40 151.5613 59.9968 32.0000 1.9901 1.9918 397.3910 397.7995 0.0644 -1.0000 -1.0000 3322061 1596137631.50 151.5627 59.9968 32.0000 1.9884 1.9901 397.0794 397.4880 0.0646 -1.0000 -1.0000 3322131 1596137631.60 151.5773 59.9968 32.0000 1.9892 1.9909 397.2607 397.6694 0.0646 -1.0000 -1.0000 3322201 1596137631.70 151.5773 59.9968 32.0000 1.9874 1.9891 397.4443 397.8533 0.0646 -1.0000 -1.0000 3322271 1596137631.80 151.5773 59.9968 32.0000 1.9862 1.9879 397.4914 397.8988 0.0643 -1.0000 -1.0000 3322331 1596137631.90 151.5773 59.9968 32.0000 1.9875 1.9892 397.3139 397.7219 0.0645 -1.0000 -1.0000 3322401 1596137632.00 151.5773 59.9968 32.0000 1.9897 1.9914 397.0719 397.4785 0.0642 -1.0000 -1.0000 3322471 1596137632.10 151.6591 59.9968 32.0000 1.9883 1.9899 396.9942 397.4023 0.0646 -1.0000 -1.0000 3322531 1596137632.20 151.6591 59.9968 32.0000 1.9883 1.9900 397.1948 397.6032 0.0645 -1.0000 -1.0000 3322600 1596137632.30 151.6591 59.9968 32.0000 1.9878 1.9894 397.1968 397.6061 0.0646 -1.0000 -1.0000 3322671 1596137632.40 151.6591 59.9968 32.0000 1.9860 1.9877 397.4910 397.8997 0.0644 -1.0000 -1.0000 3322731 1596137632.50 151.6591 59.9968 32.0000 1.9865 1.9881 397.3965 397.8056 0.0646 -1.0000 -1.0000 3322790 1596137632.60 151.5304 59.9968 32.0000 1.9869 1.9886 397.3476 397.7568 0.0646 -1.0000 -1.0000 3322870 1596137632.70 151.3697 59.9968 32.0000 1.9887 1.9904 397.1888 397.5974 0.0645 -1.0000 -1.0000 3322940 1596137632.80 151.3697 59.9968 32.0000 1.9871 1.9887 397.3517 397.7595 0.0644 -1.0000 -1.0000 3323000 1596137632.90 151.3697 59.9968 32.0000 1.9870 1.9887 397.4198 397.8284 0.0644 -1.0000 -1.0000 3323070 1596137633.00 151.3697 59.9968 32.0000 1.9868 1.9885 397.3338 397.7426 0.0646 -1.0000 -1.0000 3323130 1596137633.10 151.3697 59.9968 32.0000 1.9874 1.9891 397.1603 397.5687 0.0645 -1.0000 -1.0000 3323200 1596137633.20 151.4175 59.9968 32.0000 1.9884 1.9901 397.2262 397.6350 0.0646 -1.0000 -1.0000 3323270 1596137633.30 151.4175 59.9968 32.0000 1.9880 1.9897 397.0758 397.4862 0.0647 -1.0000 -1.0000 3323330 1596137633.40 151.4175 59.9968 32.0000 1.9870 1.9886 397.1463 397.5545 0.0646 -1.0000 -1.0000 3323400 1596137633.50 151.4175 59.9968 32.0000 1.9860 1.9877 397.4305 397.8395 0.0645 -1.0000 -1.0000 3323480 1596137633.60 151.4175 59.9968 32.0000 1.9870 1.9887 397.6114 398.0186 0.0643 -1.0000 -1.0000 3323750 1596137633.70 151.4410 59.9968 32.0000 1.9879 1.9896 397.5010 397.9099 0.0646 -1.0000 -1.0000 3323830 1596137633.80 151.4459 59.9968 32.0000 1.9880 1.9896 397.1336 397.5418 0.0644 -1.0000 -1.0000 3323890 1596137633.90 151.4459 59.9968 32.0000 1.9884 1.9900 397.0189 397.4255 0.0644 -1.0000 -1.0000 3324010 1596137634.00 151.4459 59.9968 32.0000 1.9881 1.9898 397.1260 397.5343 0.0645 -1.0000 -1.0000 3324080 1596137634.10 151.4459 59.9968 32.0000 1.9873 1.9889 397.3245 397.7330 0.0645 -1.0000 -1.0000 3324140 1596137634.20 151.4555 59.9968 32.0000 1.9860 1.9877 397.4449 397.8524 0.0644 -1.0000 -1.0000 3324200 1596137634.30 151.5529 59.9968 32.0000 1.9878 1.9895 397.4120 397.8207 0.0645 -1.0000 -1.0000 3324280 1596137634.40 151.5529 59.9968 32.0000 1.9880 1.9897 397.2028 397.6119 0.0646 -1.0000 -1.0000 3324340 1596137634.50 151.5529 59.9968 32.0000 1.9889 1.9906 397.0340 397.4418 0.0644 -1.0000 -1.0000 3324399 1596137634.60 151.5529 59.9968 32.0000 1.9891 1.9908 396.9770 397.3842 0.0644 -1.0000 -1.0000 3324469 1596137634.70 151.5529 59.9968 32.0000 1.9887 1.9904 397.1889 397.5972 0.0644 -1.0000 -1.0000 3324799 1596137634.80 151.4320 59.9971 32.0000 1.9869 1.9886 397.4720 397.8796 0.0643 -1.0000 -1.0000 3324859 1596137634.90 151.4259 59.9971 32.0000 1.9883 1.9900 397.2461 397.6542 0.0645 -1.0000 -1.0000 3324939 1596137635.00 151.4259 59.9971 32.0000 1.9892 1.9909 397.0800 397.4887 0.0645 -1.0000 -1.0000 3324999 1596137635.10 151.4259 59.9971 32.0000 1.9895 1.9912 397.1268 397.5343 0.0644 -1.0000 -1.0000 3325059 1596137635.20 151.4259 59.9971 32.0000 1.9877 1.9894 397.3446 397.7513 0.0643 -1.0000 -1.0000 3325329 1596137635.30 151.4259 59.9971 32.0000 1.9862 1.9879 397.3214 397.7301 0.0645 -1.0000 -1.0000 3325399 1596137635.40 151.3842 59.9971 32.0000 1.9871 1.9887 397.4098 397.8185 0.0645 -1.0000 -1.0000 3325459 1596137635.50 151.3842 59.9971 32.0000 1.9878 1.9895 397.2726 397.6816 0.0645 -1.0000 -1.0000 3325529 1596137635.60 151.3842 59.9971 32.0000 1.9900 1.9917 397.2226 397.6307 0.0645 -1.0000 -1.0000 3325589 1596137635.70 151.3842 59.9971 32.0000 1.9872 1.9889 396.9588 397.3671 0.0645 -1.0000 -1.0000 3325949 1596137635.80 151.3842 59.9971 32.0000 1.9874 1.9891 397.0894 397.4972 0.0645 -1.0000 -1.0000 3326009 1596137635.90 151.3842 59.9971 32.0000 1.9889 1.9905 397.1839 397.5918 0.0644 -1.0000 -1.0000 3326079 1596137636.00 151.3842 59.9971 32.0000 1.9874 1.9890 397.4307 397.8391 0.0645 -1.0000 -1.0000 3326149 1596137636.10 151.4136 59.9971 32.0000 1.9875 1.9892 397.1526 397.5615 0.0645 -1.0000 -1.0000 3326219 1596137636.20 151.4142 59.9971 32.0000 1.9881 1.9897 397.0970 397.5050 0.0645 -1.0000 -1.0000 3326319 1596137636.30 151.4142 59.9971 32.0000 1.9887 1.9904 397.0453 397.4533 0.0644 -1.0000 -1.0000 3326388 1596137636.40 151.4761 59.9971 32.0000 1.9876 1.9893 397.3251 397.7331 0.0645 -1.0000 -1.0000 3326458 1596137636.50 151.7549 59.9971 32.0000 1.9866 1.9883 397.2922 397.7000 0.0644 -1.0000 -1.0000 3326518 1596137636.60 151.7549 59.9971 32.0000 1.9855 1.9872 397.3497 397.7583 0.0645 -1.0000 -1.0000 3326588 1596137636.70 151.7549 59.9971 32.0000 1.9892 1.9909 397.3532 397.7621 0.0646 -1.0000 -1.0000 3326839 1596137636.80 151.7549 59.9971 32.0000 1.9896 1.9912 397.2277 397.6364 0.0646 -1.0000 -1.0000 3326918 1596137636.90 151.7549 59.9971 32.0000 1.9893 1.9910 396.8179 397.2257 0.0643 -1.0000 -1.0000 3326988 1596137637.00 151.3435 59.9971 32.0000 1.9885 1.9902 397.1790 397.5876 0.0646 -1.0000 -1.0000 3327048 1596137637.10 151.3435 59.9971 32.0000 1.9880 1.9896 397.5200 397.9295 0.0647 -1.0000 -1.0000 3327118 1596137637.20 151.3435 59.9971 32.0000 1.9866 1.9883 397.3600 397.7699 0.0647 -1.0000 -1.0000 3327188 1596137637.30 151.3435 59.9971 32.0000 1.9873 1.9890 397.2547 397.6624 0.0643 -1.0000 -1.0000 3327578 1596137637.40 151.3435 59.9971 32.0000 1.9889 1.9905 396.9766 397.3848 0.0645 -1.0000 -1.0000 3327648 1596137637.50 151.3435 59.9971 32.0000 1.9876 1.9893 397.0809 397.4891 0.0645 -1.0000 -1.0000 3327718 1596137637.60 151.3972 59.9971 32.0000 1.9874 1.9891 397.0495 397.4567 0.0643 -1.0000 -1.0000 3327778 1596137637.70 151.3972 59.9971 32.0000 1.9856 1.9873 397.4741 397.8822 0.0644 -1.0000 -1.0000 3327848 1596137637.80 151.3972 59.9971 32.0000 1.9877 1.9894 397.3818 397.7906 0.0646 -1.0000 -1.0000 3328078 1596137637.90 151.3972 59.9971 32.0000 1.9876 1.9893 397.4822 397.8915 0.0646 -1.0000 -1.0000 3328138 1596137638.00 151.3972 59.9971 32.0000 1.9896 1.9912 397.1246 397.5325 0.0643 -1.0000 -1.0000 3328278 1596137638.10 151.3972 59.9971 32.0000 1.9892 1.9908 397.0966 397.5048 0.0645 -1.0000 -1.0000 3328338 1596137638.20 151.3972 59.9971 32.0000 1.9874 1.9891 397.7507 398.1596 0.0645 -1.0000 -1.0000 3328408 1596137638.30 151.3972 59.9971 32.0000 1.9871 1.9888 397.3301 397.7386 0.0644 -1.0000 -1.0000 3328538 1596137638.40 151.7781 59.9971 32.0000 1.9879 1.9896 397.2909 397.6990 0.0645 -1.0000 -1.0000 3328597 1596137638.50 151.7781 59.9971 32.0000 1.9897 1.9914 397.0968 397.5060 0.0645 -1.0000 -1.0000 3328658 1596137638.60 151.7781 59.9971 32.0000 1.9903 1.9920 397.0869 397.4949 0.0646 -1.0000 -1.0000 3328738 1596137638.70 151.6115 59.9971 32.0000 1.9877 1.9894 397.5193 397.9290 0.0646 -1.0000 -1.0000 3328807 1596137638.80 151.5322 59.9971 32.0000 1.9871 1.9888 397.4301 397.8379 0.0644 -1.0000 -1.0000 3329297 1596137638.90 151.5322 59.9971 32.0000 1.9901 1.9918 397.4880 397.8961 0.0644 -1.0000 -1.0000 3329367 1596137639.00 151.5322 59.9971 32.0000 1.9895 1.9912 397.3381 397.7469 0.0645 -1.0000 -1.0000 3329427 1596137639.10 151.5322 59.9971 32.0000 1.9893 1.9909 397.1340 397.5424 0.0645 -1.0000 -1.0000 3329497 1596137639.20 151.5322 59.9971 32.0000 1.9884 1.9900 396.9929 397.4003 0.0644 -1.0000 -1.0000 3329577 1596137639.30 151.5322 59.9971 32.0000 1.9869 1.9886 397.6126 398.0209 0.0645 -1.0000 -1.0000 3329817 1596137639.40 151.5322 59.9971 32.0000 1.9850 1.9867 397.5578 397.9668 0.0645 -1.0000 -1.0000 3329877 1596137639.50 151.4285 59.9971 32.0000 1.9879 1.9895 397.5518 397.9615 0.0646 -1.0000 -1.0000 3329947 1596137639.60 151.4215 59.9971 32.0000 1.9893 1.9910 397.3507 397.7594 0.0646 -1.0000 -1.0000 3330007 1596137639.70 151.4215 59.9971 32.0000 1.9893 1.9910 397.0938 397.5031 0.0646 -1.0000 -1.0000 3330087 1596137639.80 151.4215 59.9971 32.0000 1.9887 1.9904 397.1126 397.5205 0.0645 -1.0000 -1.0000 3330317 1596137639.90 151.4215 59.9971 32.0000 1.9874 1.9891 397.2880 397.6964 0.0645 -1.0000 -1.0000 3330377 1596137640.00 151.4215 59.9971 32.0000 1.9864 1.9881 397.5709 397.9791 0.0644 -1.0000 -1.0000 3330447 1596137640.10 151.4962 59.9980 32.0000 1.9892 1.9909 397.5236 397.9318 0.0645 -1.0000 -1.0000 3330507 1596137640.20 151.4992 59.9981 32.0000 1.9896 1.9913 397.3532 397.7617 0.0645 -1.0000 -1.0000 3330576 1596137640.30 151.4992 59.9981 32.0000 1.9896 1.9913 397.3346 397.7424 0.0644 -1.0000 -1.0000 3330766 1596137640.40 151.4992 59.9981 32.0000 1.9885 1.9902 397.2739 397.6813 0.0644 -1.0000 -1.0000 3330826 1596137640.50 151.4992 59.9981 32.0000 1.9873 1.9889 397.5611 397.9706 0.0647 -1.0000 -1.0000 3330896 1596137640.60 151.4992 59.9981 32.0000 1.9890 1.9907 397.4662 397.8743 0.0645 -1.0000 -1.0000 3330966 1596137640.70 151.4992 59.9981 32.0000 1.9870 1.9886 397.2101 397.6192 0.0647 -1.0000 -1.0000 3331026 1596137640.80 151.5648 59.9981 32.0000 1.9889 1.9906 397.1104 397.5189 0.0645 -1.0000 -1.0000 3331086 1596137640.90 151.5648 59.9981 32.0000 1.9862 1.9879 396.9676 397.3754 0.0644 -1.0000 -1.0000 3331276 1596137641.00 151.5648 59.9981 32.0000 1.9870 1.9887 397.2897 397.6980 0.0645 -1.0000 -1.0000 3331336 1596137641.10 151.5648 59.9981 32.0000 1.9866 1.9882 397.4121 397.8210 0.0645 -1.0000 -1.0000 3331406 1596137641.20 151.5648 59.9981 32.0000 1.9865 1.9882 397.3679 397.7764 0.0645 -1.0000 -1.0000 3331476 1596137641.30 151.5638 59.9981 32.0000 1.9882 1.9899 397.3487 397.7558 0.0643 -1.0000 -1.0000 3331536 1596137641.40 151.5581 59.9981 32.0000 1.9879 1.9896 397.2578 397.6665 0.0646 -1.0000 -1.0000 3332026 1596137641.50 151.5581 59.9981 32.0000 1.9870 1.9887 397.3423 397.7515 0.0646 -1.0000 -1.0000 3332106 1596137641.60 151.5581 59.9981 32.0000 1.9891 1.9908 397.6048 398.0141 0.0646 -1.0000 -1.0000 3332166 1596137641.70 151.5581 59.9981 32.0000 1.9880 1.9897 397.4938 397.9015 0.0644 -1.0000 -1.0000 3332236 1596137641.80 151.5581 59.9981 32.0000 1.9899 1.9916 397.4772 397.8862 0.0645 -1.0000 -1.0000 3332365 1596137641.90 151.4904 59.9981 32.0000 1.9886 1.9903 397.0729 397.4807 0.0645 -1.0000 -1.0000 3332425 1596137642.00 151.4784 59.9981 32.0000 1.9884 1.9901 397.0998 397.5083 0.0645 -1.0000 -1.0000 3332505 1596137642.10 151.4784 59.9981 32.0000 1.9893 1.9910 397.2447 397.6523 0.0644 -1.0000 -1.0000 3332566 1596137642.20 151.4784 59.9981 32.0000 1.9868 1.9885 397.4533 397.8622 0.0646 -1.0000 -1.0000 3332625 1596137642.30 151.4784 59.9981 32.0000 1.9874 1.9891 397.5250 397.9343 0.0646 -1.0000 -1.0000 3332705 1596137642.40 151.4784 59.9981 32.0000 1.9896 1.9913 397.3433 397.7516 0.0645 -1.0000 -1.0000 3332765 1596137642.50 151.4784 59.9981 32.0000 1.9892 1.9908 397.3156 397.7240 0.0646 -1.0000 -1.0000 3332825 1596137642.60 151.4784 59.9981 32.0000 1.9876 1.9893 397.4737 397.8838 0.0646 -1.0000 -1.0000 3332915 1596137642.70 151.5172 59.9981 32.0000 1.9868 1.9885 397.3935 397.8034 0.0647 -1.0000 -1.0000 3332975 1596137642.80 151.5172 59.9981 32.0000 1.9863 1.9880 397.3409 397.7490 0.0644 -1.0000 -1.0000 3333035 1596137642.90 151.5172 59.9981 32.0000 1.9886 1.9903 397.2029 397.6112 0.0645 -1.0000 -1.0000 3333295 1596137643.00 151.5031 59.9981 32.0000 1.9893 1.9910 396.8764 397.2837 0.0644 -1.0000 -1.0000 3333365 1596137643.10 151.5031 59.9981 32.0000 1.9875 1.9892 396.9965 397.4044 0.0645 -1.0000 -1.0000 3333425 1596137643.20 151.5031 59.9981 32.0000 1.9870 1.9887 397.1841 397.5930 0.0646 -1.0000 -1.0000 3333495 1596137643.30 151.5031 59.9981 32.0000 1.9867 1.9884 397.5950 398.0042 0.0645 -1.0000 -1.0000 3333565 1596137643.40 151.5031 59.9981 32.0000 1.9878 1.9895 397.5452 397.9540 0.0646 -1.0000 -1.0000 3333835 1596137643.50 151.5031 59.9981 32.0000 1.9863 1.9880 397.4754 397.8842 0.0646 -1.0000 -1.0000 3333915 1596137643.60 151.3008 59.9981 32.0000 1.9880 1.9896 397.1251 397.5333 0.0644 -1.0000 -1.0000 3333975 1596137643.70 151.3008 59.9981 32.0000 1.9890 1.9907 397.0797 397.4863 0.0642 -1.0000 -1.0000 3334045 1596137643.80 151.3008 59.9981 32.0000 1.9870 1.9887 397.0723 397.4801 0.0645 -1.0000 -1.0000 3334105 1596137643.90 151.3008 59.9981 32.0000 1.9873 1.9890 397.3562 397.7648 0.0645 -1.0000 -1.0000 3334174 1596137644.00 151.3008 59.9981 32.0000 1.9867 1.9884 397.4969 397.9049 0.0644 -1.0000 -1.0000 3334294 1596137644.10 151.3008 59.9981 32.0000 1.9872 1.9889 397.4854 397.8931 0.0644 -1.0000 -1.0000 3334355 1596137644.20 151.3008 59.9981 32.0000 1.9889 1.9906 397.3820 397.7900 0.0644 -1.0000 -1.0000 3334414 1596137644.30 151.4248 59.9981 32.0000 1.9895 1.9912 397.3446 397.7535 0.0646 -1.0000 -1.0000 3334484 1596137644.40 151.4248 59.9981 32.0000 1.9903 1.9920 397.0952 397.5036 0.0645 -1.0000 -1.0000 3334554 1596137644.50 151.4248 59.9981 32.0000 1.9889 1.9906 397.1214 397.5285 0.0644 -1.0000 -1.0000 3335314 1596137644.60 151.4248 59.9981 32.0000 1.9864 1.9880 397.1323 397.5417 0.0646 -1.0000 -1.0000 3335394 1596137644.70 151.4248 59.9981 32.0000 1.9869 1.9886 397.3838 397.7922 0.0645 -1.0000 -1.0000 3335464 1596137644.80 151.7666 59.9978 32.0000 1.9876 1.9893 397.3684 397.7756 0.0643 -1.0000 -1.0000 3335524 1596137644.90 151.7666 59.9978 32.0000 1.9881 1.9898 397.3011 397.7093 0.0645 -1.0000 -1.0000 3335594 1596137645.00 151.7666 59.9978 32.0000 1.9898 1.9915 397.1474 397.5551 0.0643 -1.0000 -1.0000 3335654 1596137645.10 151.7666 59.9978 32.0000 1.9893 1.9909 397.3619 397.7690 0.0643 -1.0000 -1.0000 3335724 1596137645.20 151.7666 59.9978 32.0000 1.9875 1.9892 397.4565 397.8646 0.0644 -1.0000 -1.0000 3335794 1596137645.30 151.6118 59.9978 32.0000 1.9872 1.9889 397.5478 397.9564 0.0645 -1.0000 -1.0000 3335854 1596137645.40 151.4710 59.9978 32.0000 1.9893 1.9909 397.6122 398.0213 0.0645 -1.0000 -1.0000 3335914 1596137645.50 151.4710 59.9978 32.0000 1.9902 1.9919 397.3414 397.7489 0.0643 -1.0000 -1.0000 3335994 1596137645.60 151.4710 59.9978 32.0000 1.9891 1.9908 397.0003 397.4083 0.0645 -1.0000 -1.0000 3336054 1596137645.70 151.4710 59.9978 32.0000 1.9878 1.9895 397.0366 397.4443 0.0644 -1.0000 -1.0000 3336123 1596137645.80 151.4710 59.9978 32.0000 1.9872 1.9889 397.2574 397.6656 0.0645 -1.0000 -1.0000 3336183 1596137645.90 151.4710 59.9978 32.0000 1.9871 1.9887 397.3504 397.7584 0.0645 -1.0000 -1.0000 3336254 1596137646.00 151.6003 59.9978 32.0000 1.9892 1.9909 397.3277 397.7375 0.0648 -1.0000 -1.0000 3336323 1596137646.10 151.6003 59.9978 32.0000 1.9872 1.9889 397.0337 397.4428 0.0646 -1.0000 -1.0000 3336383 1596137646.20 151.6003 59.9978 32.0000 1.9874 1.9891 397.3435 397.7516 0.0643 -1.0000 -1.0000 3336453 1596137646.30 151.6003 59.9978 32.0000 1.9875 1.9891 397.4929 397.8998 0.0644 -1.0000 -1.0000 3336523 1596137646.40 151.6003 59.9978 32.0000 1.9864 1.9881 397.4099 397.8182 0.0645 -1.0000 -1.0000 3336583 1596137646.50 151.6003 59.9978 32.0000 1.9896 1.9912 397.2026 397.6119 0.0646 -1.0000 -1.0000 3337363 1596137646.60 151.6003 59.9978 32.0000 1.9888 1.9905 397.0292 397.4377 0.0646 -1.0000 -1.0000 3337433 1596137646.70 151.6003 59.9978 32.0000 1.9887 1.9904 397.0688 397.4767 0.0644 -1.0000 -1.0000 3337493 1596137646.80 151.6003 59.9978 32.0000 1.9883 1.9900 397.1739 397.5822 0.0645 -1.0000 -1.0000 3337563 1596137646.90 151.6003 59.9978 32.0000 1.9873 1.9890 397.3722 397.7800 0.0643 -1.0000 -1.0000 3337633 1596137647.00 151.6003 59.9978 32.0000 1.9887 1.9904 397.3421 397.7512 0.0645 -1.0000 -1.0000 3337693 1596137647.10 151.6003 59.9978 32.0000 1.9884 1.9901 397.2298 397.6368 0.0643 -1.0000 -1.0000 3337753 1596137647.20 151.4199 59.9978 32.0000 1.9868 1.9885 396.9325 397.3405 0.0644 -1.0000 -1.0000 3337843 1596137647.30 151.4199 59.9978 32.0000 1.9879 1.9896 397.3022 397.7093 0.0643 -1.0000 -1.0000 3337903 1596137647.40 151.4199 59.9978 32.0000 1.9854 1.9870 397.4543 397.8624 0.0644 -1.0000 -1.0000 3337963 1596137647.50 151.4199 59.9978 32.0000 1.9861 1.9878 397.4173 397.8253 0.0645 -1.0000 -1.0000 3338042 1596137647.60 151.4199 59.9978 32.0000 1.9877 1.9894 397.4375 397.8462 0.0645 -1.0000 -1.0000 3338102 1596137647.70 151.4253 59.9978 32.0000 1.9886 1.9903 397.2311 397.6396 0.0645 -1.0000 -1.0000 3338172 1596137647.80 151.4253 59.9978 32.0000 1.9874 1.9891 397.1459 397.5547 0.0646 -1.0000 -1.0000 3338232 1596137647.90 151.4253 59.9978 32.0000 1.9878 1.9895 396.7801 397.1877 0.0644 -1.0000 -1.0000 3338302 1596137648.00 151.4253 59.9978 32.0000 1.9869 1.9886 397.4009 397.8090 0.0644 -1.0000 -1.0000 3338382 1596137648.10 151.4253 59.9978 32.0000 1.9866 1.9882 397.5852 397.9939 0.0646 -1.0000 -1.0000 3338562 1596137648.20 151.4253 59.9978 32.0000 1.9871 1.9888 397.5077 397.9164 0.0645 -1.0000 -1.0000 3338632 1596137648.30 151.4253 59.9978 32.0000 1.9871 1.9888 397.2541 397.6624 0.0645 -1.0000 -1.0000 3338702 1596137648.40 151.4253 59.9978 32.0000 1.9887 1.9904 397.1069 397.5157 0.0646 -1.0000 -1.0000 3338762 1596137648.50 151.4253 59.9978 32.0000 1.9886 1.9903 397.1550 397.5633 0.0645 -1.0000 -1.0000 3338832 1596137648.60 151.4253 59.9978 32.0000 1.9873 1.9889 397.3432 397.7514 0.0644 -1.0000 -1.0000 3339122 1596137648.70 151.4253 59.9978 32.0000 1.9863 1.9880 397.5196 397.9279 0.0645 -1.0000 -1.0000 3339182 1596137648.80 151.4253 59.9978 32.0000 1.9884 1.9901 397.5048 397.9132 0.0645 -1.0000 -1.0000 3339242 1596137648.90 151.6028 59.9978 32.0000 1.9871 1.9888 397.3669 397.7756 0.0645 -1.0000 -1.0000 3339312 1596137649.00 151.6028 59.9978 32.0000 1.9874 1.9890 397.2174 397.6264 0.0646 -1.0000 -1.0000 3339382 1596137649.10 151.6028 59.9978 32.0000 1.9876 1.9892 397.1267 397.5343 0.0644 -1.0000 -1.0000 3339442 1596137649.20 151.6028 59.9978 32.0000 1.9872 1.9889 397.4819 397.8893 0.0643 -1.0000 -1.0000 3339512 1596137649.30 151.6028 59.9978 32.0000 1.9857 1.9873 397.5390 397.9473 0.0645 -1.0000 -1.0000 3339572 1596137649.40 151.6133 59.9978 32.0000 1.9879 1.9896 397.4088 397.8166 0.0644 -1.0000 -1.0000 3339642 1596137649.50 151.6149 59.9978 32.0000 1.9878 1.9895 397.2940 397.7017 0.0643 -1.0000 -1.0000 3339712 1596137649.60 151.6149 59.9978 32.0000 1.9879 1.9896 397.1143 397.5234 0.0646 -1.0000 -1.0000 3339881 1596137649.70 151.6149 59.9978 32.0000 1.9886 1.9903 397.1739 397.5821 0.0645 -1.0000 -1.0000 3339961 1596137649.80 151.6149 59.9978 32.0000 1.9868 1.9885 397.3935 397.8023 0.0646 -1.0000 -1.0000 3340021 1596137649.90 151.6073 59.9978 32.0000 1.9870 1.9887 397.5224 397.9321 0.0647 -1.0000 -1.0000 3340081 1596137650.00 151.4763 59.9984 32.0000 1.9871 1.9888 397.5165 397.9260 0.0646 -1.0000 -1.0000 3340151 1596137650.10 151.4763 59.9984 32.0000 1.9891 1.9907 397.3506 397.7593 0.0645 -1.0000 -1.0000 3340531 1596137650.20 151.4763 59.9984 32.0000 1.9870 1.9887 397.4341 397.8419 0.0644 -1.0000 -1.0000 3340601 1596137650.30 151.4763 59.9984 32.0000 1.9854 1.9870 397.5225 397.9311 0.0645 -1.0000 -1.0000 3340671 1596137650.40 151.4763 59.9984 32.0000 1.9856 1.9873 397.3781 397.7860 0.0644 -1.0000 -1.0000 3340731 1596137650.50 151.2608 59.9984 32.0000 1.9883 1.9900 397.2320 397.6404 0.0645 -1.0000 -1.0000 3340801 1596137650.60 151.2608 59.9984 32.0000 1.9889 1.9905 397.0717 397.4803 0.0646 -1.0000 -1.0000 3341441 1596137650.70 151.2608 59.9984 32.0000 1.9884 1.9901 397.3882 397.7969 0.0645 -1.0000 -1.0000 3341501 1596137650.80 151.2608 59.9984 32.0000 1.9859 1.9876 397.3179 397.7259 0.0644 -1.0000 -1.0000 3341591 1596137650.90 151.2608 59.9984 32.0000 1.9880 1.9897 397.3788 397.7869 0.0645 -1.0000 -1.0000 3341660 1596137651.00 151.2879 59.9984 32.0000 1.9867 1.9883 397.0959 397.5039 0.0645 -1.0000 -1.0000 3341731 1596137651.10 151.6474 59.9984 32.0000 1.9874 1.9890 397.1834 397.5917 0.0645 -1.0000 -1.0000 3341790 1596137651.20 151.6748 59.9984 32.0000 1.9888 1.9904 396.9577 397.3653 0.0644 -1.0000 -1.0000 3341860 1596137651.30 151.6748 59.9984 32.0000 1.9875 1.9891 397.4248 397.8327 0.0644 -1.0000 -1.0000 3341931 1596137651.40 151.6748 59.9984 32.0000 1.9880 1.9897 397.5701 397.9784 0.0644 -1.0000 -1.0000 3341990 1596137651.50 151.6748 59.9984 32.0000 1.9879 1.9896 397.3987 397.8075 0.0646 -1.0000 -1.0000 3342060 1596137651.60 151.2783 59.9984 32.0000 1.9885 1.9902 397.0898 397.4986 0.0645 -1.0000 -1.0000 3342120 1596137651.70 151.2783 59.9984 32.0000 1.9888 1.9904 397.0842 397.4917 0.0644 -1.0000 -1.0000 3342200 1596137651.80 151.2783 59.9984 32.0000 1.9873 1.9889 397.3158 397.7232 0.0643 -1.0000 -1.0000 3342260 1596137651.90 151.2783 59.9984 32.0000 1.9861 1.9877 397.3604 397.7678 0.0644 -1.0000 -1.0000 3342320 1596137652.00 151.2783 59.9984 32.0000 1.9863 1.9880 397.4706 397.8795 0.0646 -1.0000 -1.0000 3342390 1596137652.10 151.2783 59.9984 32.0000 1.9881 1.9898 397.4319 397.8413 0.0646 -1.0000 -1.0000 3342460 1596137652.20 151.3706 59.9984 32.0000 1.9894 1.9911 397.3952 397.8041 0.0645 -1.0000 -1.0000 3342520 1596137652.30 151.3706 59.9984 32.0000 1.9874 1.9891 397.1683 397.5772 0.0646 -1.0000 -1.0000 3342590 1596137652.40 151.3706 59.9984 32.0000 1.9884 1.9901 397.4001 397.8085 0.0645 -1.0000 -1.0000 3342660 1596137652.50 151.3706 59.9984 32.0000 1.9865 1.9881 397.5643 397.9731 0.0645 -1.0000 -1.0000 3342720 1596137652.60 151.3706 59.9984 32.0000 1.9866 1.9883 397.6499 398.0584 0.0644 -1.0000 -1.0000 3342790 1596137652.70 151.3706 59.9984 32.0000 1.9865 1.9882 397.4380 397.8457 0.0643 -1.0000 -1.0000 3342850 1596137652.80 151.3706 59.9984 32.0000 1.9899 1.9916 397.1647 397.5719 0.0643 -1.0000 -1.0000 3342920 1596137652.90 151.6808 59.9984 32.0000 1.9899 1.9916 397.0177 397.4252 0.0644 -1.0000 -1.0000 3342990 1596137653.00 151.6808 59.9984 32.0000 1.9888 1.9905 397.0813 397.4897 0.0645 -1.0000 -1.0000 3343060 1596137653.10 151.6808 59.9984 32.0000 1.9879 1.9896 397.3989 397.8061 0.0643 -1.0000 -1.0000 3343120 1596137653.20 151.6808 59.9984 32.0000 1.9867 1.9884 397.5241 397.9324 0.0645 -1.0000 -1.0000 3343310 1596137653.30 151.6808 59.9984 32.0000 1.9864 1.9880 397.5314 397.9411 0.0646 -1.0000 -1.0000 3343370 1596137653.40 151.6808 59.9984 32.0000 1.9860 1.9877 397.4017 397.8088 0.0644 -1.0000 -1.0000 3343430 1596137653.50 151.5367 59.9984 32.0000 1.9876 1.9893 397.0056 397.4149 0.0646 -1.0000 -1.0000 3343510 1596137653.60 151.5367 59.9984 32.0000 1.9871 1.9888 397.3491 397.7581 0.0646 -1.0000 -1.0000 3343570 1596137653.70 151.5367 59.9984 32.0000 1.9865 1.9882 397.5618 397.9715 0.0646 -1.0000 -1.0000 3343869 1596137653.80 151.5367 59.9984 32.0000 1.9869 1.9885 397.5218 397.9299 0.0644 -1.0000 -1.0000 3343930 1596137653.90 151.5367 59.9984 32.0000 1.9871 1.9888 397.4020 397.8109 0.0646 -1.0000 -1.0000 3344000 1596137654.00 151.3813 59.9984 32.0000 1.9890 1.9907 397.2726 397.6808 0.0645 -1.0000 -1.0000 3344069 1596137654.10 151.3813 59.9984 32.0000 1.9886 1.9902 397.1987 397.6076 0.0646 -1.0000 -1.0000 3344130 1596137654.20 151.3813 59.9984 32.0000 1.9879 1.9896 397.0632 397.4720 0.0645 -1.0000 -1.0000 3344560 1596137654.30 151.3813 59.9984 32.0000 1.9889 1.9906 397.3345 397.7421 0.0644 -1.0000 -1.0000 3344629 1596137654.40 151.3813 59.9984 32.0000 1.9881 1.9897 397.3367 397.7434 0.0643 -1.0000 -1.0000 3344689 1596137654.50 151.3813 59.9984 32.0000 1.9860 1.9877 397.4763 397.8849 0.0645 -1.0000 -1.0000 3344750 1596137654.60 151.3813 59.9984 32.0000 1.9893 1.9909 397.4064 397.8143 0.0644 -1.0000 -1.0000 3344830 1596137654.70 151.3813 59.9984 32.0000 1.9886 1.9902 397.3189 397.7271 0.0645 -1.0000 -1.0000 3345069 1596137654.80 151.3813 59.9984 32.0000 1.9895 1.9912 397.0534 397.4612 0.0644 -1.0000 -1.0000 3345129 1596137654.90 151.3813 59.9984 32.0000 1.9882 1.9899 397.3612 397.7699 0.0646 -1.0000 -1.0000 3345199 1596137655.00 151.3813 59.9984 32.0000 1.9884 1.9901 397.5275 397.9350 0.0643 -1.0000 -1.0000 3345269 1596137655.10 151.3687 59.9984 32.0000 1.9872 1.9889 397.4811 397.8892 0.0644 -1.0000 -1.0000 3345329 1596137655.20 151.3687 59.9984 32.0000 1.9892 1.9909 397.5010 397.9091 0.0644 -1.0000 -1.0000 3345569 1596137655.30 151.3687 59.9984 32.0000 1.9892 1.9909 397.0415 397.4491 0.0644 -1.0000 -1.0000 3345639 1596137655.40 151.6615 59.9980 32.0000 1.9887 1.9903 397.2057 397.6137 0.0645 -1.0000 -1.0000 3345699 1596137655.50 151.6615 59.9980 32.0000 1.9870 1.9887 397.4503 397.8591 0.0645 -1.0000 -1.0000 3345769 1596137655.60 151.6063 59.9980 32.0000 1.9841 1.9858 397.3367 397.7445 0.0644 -1.0000 -1.0000 3345839 1596137655.70 151.6044 59.9980 32.0000 1.9881 1.9898 397.1392 397.5476 0.0645 -1.0000 -1.0000 3346079 1596137655.80 151.6044 59.9980 32.0000 1.9883 1.9900 397.0864 397.4944 0.0645 -1.0000 -1.0000 3346139 1596137655.90 151.6044 59.9980 32.0000 1.9886 1.9902 397.2097 397.6186 0.0644 -1.0000 -1.0000 3346199 1596137656.00 151.6044 59.9980 32.0000 1.9886 1.9902 397.5201 397.9285 0.0646 -1.0000 -1.0000 3346269 1596137656.10 151.6044 59.9980 32.0000 1.9879 1.9896 397.5061 397.9144 0.0645 -1.0000 -1.0000 3346339 1596137656.20 151.4355 59.9980 32.0000 1.9874 1.9891 397.4483 397.8574 0.0646 -1.0000 -1.0000 3346399 1596137656.30 151.4355 59.9980 32.0000 1.9886 1.9903 397.2689 397.6781 0.0646 -1.0000 -1.0000 3346539 1596137656.40 151.4355 59.9980 32.0000 1.9896 1.9912 397.0373 397.4451 0.0644 -1.0000 -1.0000 3346598 1596137656.50 151.4355 59.9980 32.0000 1.9895 1.9911 397.2323 397.6398 0.0643 -1.0000 -1.0000 3346658 1596137656.60 151.4355 59.9980 32.0000 1.9869 1.9886 397.3765 397.7847 0.0644 -1.0000 -1.0000 3346729 1596137656.70 151.4462 59.9980 32.0000 1.9883 1.9900 397.3405 397.7485 0.0644 -1.0000 -1.0000 3346798 1596137656.80 151.5896 59.9980 32.0000 1.9897 1.9914 397.2225 397.6310 0.0646 -1.0000 -1.0000 3347018 1596137656.90 151.5896 59.9980 32.0000 1.9905 1.9922 397.0073 397.4147 0.0644 -1.0000 -1.0000 3347088 1596137657.00 151.5896 59.9980 32.0000 1.9896 1.9913 396.9304 397.3378 0.0644 -1.0000 -1.0000 3347158 1596137657.10 151.5896 59.9980 32.0000 1.9879 1.9896 397.2998 397.7076 0.0644 -1.0000 -1.0000 3347218 1596137657.20 151.5896 59.9980 32.0000 1.9863 1.9880 397.3480 397.7556 0.0644 -1.0000 -1.0000 3347298 1596137657.30 151.5896 59.9980 32.0000 1.9870 1.9886 397.4288 397.8367 0.0644 -1.0000 -1.0000 3347358 1596137657.40 151.5896 59.9980 32.0000 1.9868 1.9885 397.5015 397.9090 0.0643 -1.0000 -1.0000 3347418 1596137657.50 151.5896 59.9980 32.0000 1.9881 1.9898 397.4140 397.8219 0.0644 -1.0000 -1.0000 3347498 1596137657.60 151.5896 59.9980 32.0000 1.9874 1.9891 397.0869 397.4948 0.0644 -1.0000 -1.0000 3347568 1596137657.70 151.5656 59.9980 32.0000 1.9867 1.9884 397.0041 397.4116 0.0644 -1.0000 -1.0000 3347638 1596137657.80 151.5656 59.9980 32.0000 1.9892 1.9908 397.2714 397.6797 0.0645 -1.0000 -1.0000 3348028 1596137657.90 151.5656 59.9980 32.0000 1.9872 1.9889 397.5303 397.9376 0.0643 -1.0000 -1.0000 3348088 1596137658.00 151.5656 59.9980 32.0000 1.9876 1.9893 397.4126 397.8211 0.0646 -1.0000 -1.0000 3348168 1596137658.10 151.5529 59.9980 32.0000 1.9881 1.9898 397.3618 397.7712 0.0646 -1.0000 -1.0000 3348228 1596137658.20 151.5380 59.9980 32.0000 1.9884 1.9901 396.9979 397.4056 0.0645 -1.0000 -1.0000 3348288 1596137658.30 151.5380 59.9980 32.0000 1.9893 1.9910 397.0755 397.4834 0.0644 -1.0000 -1.0000 3348368 1596137658.40 151.3135 59.9980 32.0000 1.9885 1.9902 397.2310 397.6393 0.0645 -1.0000 -1.0000 3348427 1596137658.50 151.3135 59.9980 32.0000 1.9888 1.9905 397.5821 397.9904 0.0645 -1.0000 -1.0000 3348487 1596137658.60 151.3135 59.9980 32.0000 1.9884 1.9901 397.3281 397.7367 0.0645 -1.0000 -1.0000 3348567 1596137658.70 151.3135 59.9980 32.0000 1.9883 1.9900 397.2618 397.6710 0.0646 -1.0000 -1.0000 3348627 1596137658.80 151.3135 59.9980 32.0000 1.9870 1.9887 397.0518 397.4591 0.0643 -1.0000 -1.0000 3349137 1596137658.90 151.3485 59.9980 32.0000 1.9886 1.9903 397.3291 397.7371 0.0645 -1.0000 -1.0000 3349207 1596137659.00 151.3960 59.9980 32.0000 1.9866 1.9883 397.4650 397.8724 0.0643 -1.0000 -1.0000 3349267 1596137659.10 151.3960 59.9980 32.0000 1.9874 1.9891 397.4350 397.8432 0.0645 -1.0000 -1.0000 3349337 1596137659.20 151.3960 59.9980 32.0000 1.9878 1.9895 397.3227 397.7322 0.0646 -1.0000 -1.0000 3349407 1596137659.30 151.3960 59.9980 32.0000 1.9876 1.9893 397.1292 397.5372 0.0644 -1.0000 -1.0000 3349487 1596137659.40 151.3960 59.9980 32.0000 1.9873 1.9890 396.9969 397.4052 0.0646 -1.0000 -1.0000 3349577 1596137659.50 151.5641 59.9980 32.0000 1.9879 1.9896 397.1415 397.5493 0.0644 -1.0000 -1.0000 3349647 1596137659.60 151.5641 59.9980 32.0000 1.9871 1.9888 397.3923 397.8008 0.0645 -1.0000 -1.0000 3349707 1596137659.70 151.5641 59.9980 32.0000 1.9869 1.9885 397.4562 397.8640 0.0643 -1.0000 -1.0000 3349787 1596137659.80 151.5641 59.9980 32.0000 1.9874 1.9891 397.3709 397.7793 0.0644 -1.0000 -1.0000 3349847 1596137659.90 151.5641 59.9980 32.0000 1.9880 1.9896 397.3181 397.7259 0.0644 -1.0000 -1.0000 3350087 1596137660.00 151.5641 59.9980 32.0000 1.9880 1.9897 397.3883 397.7961 0.0644 -1.0000 -1.0000 3350157 1596137660.10 151.5330 59.9977 32.0000 1.9877 1.9894 397.4446 397.8527 0.0643 -1.0000 -1.0000 3350216 1596137660.20 151.4720 59.9971 32.0000 1.9861 1.9877 397.5138 397.9214 0.0644 -1.0000 -1.0000 3350286 1596137660.30 151.4720 59.9971 32.0000 1.9878 1.9894 397.5339 397.9420 0.0644 -1.0000 -1.0000 3350357 1596137660.40 151.4720 59.9971 32.0000 1.9886 1.9903 397.2223 397.6306 0.0645 -1.0000 -1.0000 3350586 1596137660.50 151.4720 59.9971 32.0000 1.9882 1.9899 397.1994 397.6072 0.0644 -1.0000 -1.0000 3350646 1596137660.60 151.4720 59.9971 32.0000 1.9885 1.9902 397.2292 397.6383 0.0645 -1.0000 -1.0000 3350716 1596137660.70 151.5068 59.9971 32.0000 1.9883 1.9900 397.4693 397.8769 0.0644 -1.0000 -1.0000 3350786 1596137660.80 151.5323 59.9971 32.0000 1.9875 1.9892 397.4730 397.8815 0.0645 -1.0000 -1.0000 3350846 1596137660.90 151.5323 59.9971 32.0000 1.9881 1.9898 397.4817 397.8900 0.0645 -1.0000 -1.0000 3351586 1596137661.00 151.5323 59.9971 32.0000 1.9894 1.9911 397.3672 397.7749 0.0643 -1.0000 -1.0000 3351646 1596137661.10 151.5323 59.9971 32.0000 1.9877 1.9894 397.3180 397.7249 0.0644 -1.0000 -1.0000 3351716 1596137661.20 151.5323 59.9971 32.0000 1.9865 1.9882 397.5082 397.9176 0.0645 -1.0000 -1.0000 3351796 1596137661.30 151.5323 59.9971 32.0000 1.9889 1.9906 397.3902 397.7988 0.0646 -1.0000 -1.0000 3351856 1596137661.40 151.5323 59.9971 32.0000 1.9884 1.9900 397.2025 397.6110 0.0645 -1.0000 -1.0000 3351926 1596137661.50 151.5323 59.9971 32.0000 1.9882 1.9899 397.0177 397.4254 0.0643 -1.0000 -1.0000 3351996 1596137661.60 151.6276 59.9971 32.0000 1.9869 1.9886 397.2042 397.6123 0.0645 -1.0000 -1.0000 3352056 1596137661.70 151.5088 59.9971 32.0000 1.9872 1.9889 397.3752 397.7830 0.0644 -1.0000 -1.0000 3352126 1596137661.80 151.5088 59.9971 32.0000 1.9887 1.9904 397.5372 397.9457 0.0644 -1.0000 -1.0000 3352196 1596137661.90 151.5589 59.9971 32.0000 1.9883 1.9900 397.2680 397.6764 0.0645 -1.0000 -1.0000 3352266 1596137662.00 151.3336 59.9971 32.0000 1.9889 1.9906 397.1849 397.5939 0.0646 -1.0000 -1.0000 3352336 1596137662.10 151.3336 59.9971 32.0000 1.9880 1.9896 397.0077 397.4157 0.0644 -1.0000 -1.0000 3352395 1596137662.20 151.3336 59.9971 32.0000 1.9879 1.9896 397.4383 397.8464 0.0644 -1.0000 -1.0000 3352456 1596137662.30 151.3336 59.9971 32.0000 1.9871 1.9888 397.6517 398.0597 0.0644 -1.0000 -1.0000 3352536 1596137662.40 151.4495 59.9971 32.0000 1.9875 1.9892 397.4610 397.8703 0.0647 -1.0000 -1.0000 3352595 1596137662.50 151.4516 59.9971 32.0000 1.9900 1.9917 397.1613 397.5692 0.0644 -1.0000 -1.0000 3352655 1596137662.60 151.4516 59.9971 32.0000 1.9902 1.9919 397.1309 397.5377 0.0642 -1.0000 -1.0000 3352725 1596137662.70 151.4516 59.9971 32.0000 1.9898 1.9915 397.3509 397.7586 0.0644 -1.0000 -1.0000 3352795 1596137662.80 151.4516 59.9971 32.0000 1.9881 1.9898 397.4443 397.8524 0.0644 -1.0000 -1.0000 3352855 1596137662.90 151.4516 59.9971 32.0000 1.9893 1.9910 397.5060 397.9148 0.0645 -1.0000 -1.0000 3353565 1596137663.00 151.4516 59.9971 32.0000 1.9892 1.9909 397.3855 397.7953 0.0646 -1.0000 -1.0000 3353625 1596137663.10 151.4516 59.9971 32.0000 1.9899 1.9916 397.1225 397.5302 0.0644 -1.0000 -1.0000 3353685 1596137663.20 151.4516 59.9971 32.0000 1.9879 1.9896 396.8787 397.2868 0.0645 -1.0000 -1.0000 3353755 1596137663.30 151.4516 59.9971 32.0000 1.9859 1.9876 397.3461 397.7543 0.0644 -1.0000 -1.0000 3353825 1596137663.40 151.4516 59.9971 32.0000 1.9871 1.9888 397.3256 397.7342 0.0646 -1.0000 -1.0000 3353885 1596137663.50 151.4656 59.9971 32.0000 1.9859 1.9876 397.4629 397.8719 0.0645 -1.0000 -1.0000 3353955 1596137663.60 151.5215 59.9971 32.0000 1.9866 1.9883 397.2406 397.6490 0.0645 -1.0000 -1.0000 3354025 1596137663.70 151.5215 59.9971 32.0000 1.9874 1.9891 397.0792 397.4880 0.0646 -1.0000 -1.0000 3354095 1596137663.80 151.5215 59.9971 32.0000 1.9879 1.9896 397.0468 397.4544 0.0644 -1.0000 -1.0000 3354155 1596137663.90 151.5215 59.9971 32.0000 1.9870 1.9887 397.1784 397.5866 0.0645 -1.0000 -1.0000 3354215 1596137664.00 151.5215 59.9971 32.0000 1.9882 1.9899 397.4350 397.8433 0.0644 -1.0000 -1.0000 3354295 1596137664.10 151.3176 59.9966 32.0000 1.9883 1.9900 397.4812 397.8906 0.0645 -1.0000 -1.0000 3354355 1596137664.20 151.3092 59.9965 32.0000 1.9877 1.9894 397.2715 397.6794 0.0645 -1.0000 -1.0000 3354415 1596137664.30 151.3092 59.9965 32.0000 1.9879 1.9896 397.1106 397.5186 0.0644 -1.0000 -1.0000 3354485 1596137664.40 151.3092 59.9965 32.0000 1.9866 1.9883 397.4030 397.8119 0.0646 -1.0000 -1.0000 3354555 1596137664.50 151.3092 59.9965 32.0000 1.9851 1.9868 397.4743 397.8841 0.0647 -1.0000 -1.0000 3354614 1596137664.60 151.3092 59.9965 32.0000 1.9869 1.9886 397.4515 397.8595 0.0643 -1.0000 -1.0000 3354684 1596137664.70 151.3092 59.9965 32.0000 1.9887 1.9904 397.4564 397.8637 0.0643 -1.0000 -1.0000 3354755 1596137664.80 151.3092 59.9965 32.0000 1.9882 1.9899 397.1070 397.5150 0.0645 -1.0000 -1.0000 3354814 1596137664.90 151.3092 59.9965 32.0000 1.9877 1.9893 396.9306 397.3383 0.0644 -1.0000 -1.0000 3354884 1596137665.00 151.3092 59.9965 32.0000 1.9889 1.9906 397.1204 397.5285 0.0644 -1.0000 -1.0000 3355114 1596137665.10 151.3092 59.9965 32.0000 1.9876 1.9893 397.4511 397.8592 0.0644 -1.0000 -1.0000 3355184 1596137665.20 151.3092 59.9965 32.0000 1.9865 1.9882 397.3633 397.7713 0.0644 -1.0000 -1.0000 3355264 1596137665.30 151.3092 59.9965 32.0000 1.9875 1.9892 397.4714 397.8793 0.0644 -1.0000 -1.0000 3355324 1596137665.40 151.3092 59.9965 32.0000 1.9882 1.9899 397.4899 397.8978 0.0644 -1.0000 -1.0000 3355394 1596137665.50 151.3092 59.9965 32.0000 1.9883 1.9899 397.0900 397.4971 0.0643 -1.0000 -1.0000 3355834 1596137665.60 151.4831 59.9965 32.0000 1.9871 1.9888 397.1307 397.5382 0.0645 -1.0000 -1.0000 3355894 1596137665.70 151.5233 59.9965 32.0000 1.9878 1.9894 397.4434 397.8510 0.0644 -1.0000 -1.0000 3355964 1596137665.80 151.5233 59.9965 32.0000 1.9875 1.9891 397.4804 397.8888 0.0644 -1.0000 -1.0000 3356034 1596137665.90 151.5233 59.9965 32.0000 1.9873 1.9890 397.3445 397.7523 0.0644 -1.0000 -1.0000 3356094 1596137666.00 151.5673 59.9965 32.0000 1.9887 1.9904 397.4891 397.8969 0.0644 -1.0000 -1.0000 3356334 1596137666.10 151.5037 59.9965 32.0000 1.9883 1.9900 397.1372 397.5453 0.0645 -1.0000 -1.0000 3356393 1596137666.20 151.5037 59.9965 32.0000 1.9888 1.9905 397.3208 397.7289 0.0644 -1.0000 -1.0000 3356453 1596137666.30 151.5037 59.9965 32.0000 1.9871 1.9888 397.5657 397.9744 0.0645 -1.0000 -1.0000 3356524 1596137666.40 151.5037 59.9965 32.0000 1.9873 1.9890 397.4052 397.8140 0.0646 -1.0000 -1.0000 3356593 1596137666.50 151.4771 59.9965 32.0000 1.9876 1.9893 397.4289 397.8378 0.0645 -1.0000 -1.0000 3356913 1596137666.60 151.4282 59.9965 32.0000 1.9888 1.9905 397.1752 397.5836 0.0645 -1.0000 -1.0000 3356993 1596137666.70 151.4282 59.9965 32.0000 1.9887 1.9904 397.4375 397.8462 0.0644 -1.0000 -1.0000 3357053 1596137666.80 151.4282 59.9965 32.0000 1.9889 1.9905 397.4834 397.8917 0.0644 -1.0000 -1.0000 3357113 1596137666.90 151.4282 59.9965 32.0000 1.9888 1.9905 397.3919 397.7997 0.0645 -1.0000 -1.0000 3357183 1596137667.00 151.5166 59.9965 32.0000 1.9889 1.9906 397.1360 397.5439 0.0644 -1.0000 -1.0000 3357253 1596137667.10 151.5166 59.9965 32.0000 1.9888 1.9905 397.0141 397.4220 0.0644 -1.0000 -1.0000 3357313 1596137667.20 151.5166 59.9965 32.0000 1.9881 1.9898 397.0330 397.4406 0.0645 -1.0000 -1.0000 3357393 1596137667.30 151.5166 59.9965 32.0000 1.9874 1.9891 397.3110 397.7192 0.0644 -1.0000 -1.0000 3357453 1596137667.40 151.5166 59.9965 32.0000 1.9877 1.9894 397.3321 397.7400 0.0644 -1.0000 -1.0000 3357513 1596137667.50 151.5166 59.9965 32.0000 1.9864 1.9881 397.4580 397.8662 0.0644 -1.0000 -1.0000 3357593 1596137667.60 151.4100 59.9965 32.0000 1.9877 1.9894 397.2829 397.6913 0.0644 -1.0000 -1.0000 3357653 1596137667.70 151.4100 59.9965 32.0000 1.9887 1.9904 397.0457 397.4531 0.0644 -1.0000 -1.0000 3357723 1596137667.80 151.4100 59.9965 32.0000 1.9888 1.9905 397.3618 397.7701 0.0645 -1.0000 -1.0000 3357783 1596137667.90 151.4100 59.9965 32.0000 1.9871 1.9887 397.3696 397.7782 0.0644 -1.0000 -1.0000 3357843 1596137668.00 151.4100 59.9965 32.0000 1.9869 1.9886 397.3799 397.7879 0.0645 -1.0000 -1.0000 3357923 1596137668.10 151.4100 59.9965 32.0000 1.9880 1.9896 397.4926 397.9013 0.0645 -1.0000 -1.0000 3358353 1596137668.20 151.4100 59.9965 32.0000 1.9880 1.9897 397.4078 397.8155 0.0643 -1.0000 -1.0000 3358412 1596137668.30 151.4566 59.9965 32.0000 1.9883 1.9899 397.2612 397.6690 0.0645 -1.0000 -1.0000 3358492 1596137668.40 151.4154 59.9965 32.0000 1.9888 1.9905 397.0873 397.4956 0.0645 -1.0000 -1.0000 3358562 1596137668.50 151.4154 59.9965 32.0000 1.9892 1.9908 397.3036 397.7126 0.0646 -1.0000 -1.0000 3358632 1596137668.60 151.4154 59.9965 32.0000 1.9879 1.9896 397.3417 397.7502 0.0645 -1.0000 -1.0000 3359072 1596137668.70 151.4154 59.9965 32.0000 1.9872 1.9889 397.3151 397.7233 0.0645 -1.0000 -1.0000 3359132 1596137668.80 151.4154 59.9965 32.0000 1.9873 1.9890 397.2402 397.6482 0.0644 -1.0000 -1.0000 3359202 1596137668.90 151.4360 59.9965 32.0000 1.9895 1.9912 397.2339 397.6419 0.0644 -1.0000 -1.0000 3359272 1596137669.00 151.4360 59.9965 32.0000 1.9899 1.9916 397.0178 397.4259 0.0645 -1.0000 -1.0000 3359332 1596137669.10 151.4360 59.9965 32.0000 1.9898 1.9915 397.2475 397.6560 0.0645 -1.0000 -1.0000 3359582 1596137669.20 151.4315 59.9965 32.0000 1.9880 1.9896 397.3737 397.7813 0.0644 -1.0000 -1.0000 3359652 1596137669.30 151.4287 59.9965 32.0000 1.9875 1.9892 397.4877 397.8967 0.0646 -1.0000 -1.0000 3359712 1596137669.40 151.4287 59.9965 32.0000 1.9861 1.9878 397.3364 397.7434 0.0644 -1.0000 -1.0000 3359782 1596137669.50 151.4287 59.9965 32.0000 1.9873 1.9890 397.2767 397.6862 0.0646 -1.0000 -1.0000 3359862 1596137669.60 151.4287 59.9965 32.0000 1.9872 1.9889 397.1428 397.5508 0.0644 -1.0000 -1.0000 3400042 1596137669.70 151.4287 59.9965 32.0000 1.9885 1.9901 397.0142 397.4210 0.0644 -1.0000 -1.0000 3400122 1596137669.80 151.5700 59.9973 32.0000 1.9883 1.9900 397.1414 397.5504 0.0647 -1.0000 -1.0000 3400181 1596137669.90 151.5700 59.9973 32.0000 1.9864 1.9881 397.4322 397.8409 0.0645 -1.0000 -1.0000 3400242 1596137670.00 151.5700 59.9973 32.0000 1.9878 1.9895 397.3740 397.7822 0.0645 -1.0000 -1.0000 3400311 1596137670.10 151.5700 59.9973 32.0000 1.9882 1.9899 397.0264 397.4344 0.0644 -1.0000 -1.0000 3400551 1596137670.20 151.5700 59.9973 32.0000 1.9881 1.9898 397.1849 397.5932 0.0645 -1.0000 -1.0000 3400611 1596137670.30 151.5700 59.9973 32.0000 1.9883 1.9900 397.3474 397.7557 0.0646 -1.0000 -1.0000 3400681 1596137670.40 151.5700 59.9973 32.0000 1.9868 1.9885 397.4784 397.8878 0.0646 -1.0000 -1.0000 3400751 1596137670.50 151.4347 59.9973 32.0000 1.9870 1.9887 397.5172 397.9244 0.0643 -1.0000 -1.0000 3400811 1596137670.60 151.3775 59.9973 32.0000 1.9880 1.9897 397.3734 397.7816 0.0645 -1.0000 -1.0000 3401071 1596137670.70 151.3775 59.9973 32.0000 1.9869 1.9886 397.2146 397.6228 0.0645 -1.0000 -1.0000 3401131 1596137670.80 151.3775 59.9973 32.0000 1.9889 1.9906 396.9636 397.3723 0.0645 -1.0000 -1.0000 3401201 1596137670.90 151.3775 59.9973 32.0000 1.9882 1.9899 397.1776 397.5855 0.0644 -1.0000 -1.0000 3401271 1596137671.00 151.3775 59.9973 32.0000 1.9874 1.9891 397.5347 397.9443 0.0647 -1.0000 -1.0000 3401331 1596137671.10 151.4859 59.9973 32.0000 1.9860 1.9877 397.5160 397.9246 0.0644 -1.0000 -1.0000 3401401 1596137671.20 151.4897 59.9973 32.0000 1.9893 1.9909 397.3142 397.7218 0.0644 -1.0000 -1.0000 3401471 1596137671.30 151.4897 59.9973 32.0000 1.9896 1.9913 397.0912 397.4991 0.0645 -1.0000 -1.0000 3401531 1596137671.40 151.4897 59.9973 32.0000 1.9892 1.9909 397.0184 397.4268 0.0645 -1.0000 -1.0000 3401591 1596137671.50 151.4897 59.9973 32.0000 1.9878 1.9895 396.9792 397.3872 0.0645 -1.0000 -1.0000 3401671 1596137671.60 151.4897 59.9973 32.0000 1.9879 1.9896 397.3838 397.7917 0.0644 -1.0000 -1.0000 3401731 1596137671.70 151.6908 59.9973 32.0000 1.9876 1.9893 397.4032 397.8111 0.0644 -1.0000 -1.0000 3402170 1596137671.80 151.6908 59.9973 32.0000 1.9883 1.9900 397.4175 397.8265 0.0646 -1.0000 -1.0000 3402241 1596137671.90 151.6908 59.9973 32.0000 1.9890 1.9906 397.2456 397.6542 0.0645 -1.0000 -1.0000 3402300 1596137672.00 151.6908 59.9973 32.0000 1.9889 1.9906 397.1728 397.5807 0.0644 -1.0000 -1.0000 3402370 1596137672.10 151.6908 59.9973 32.0000 1.9871 1.9888 397.3704 397.7790 0.0645 -1.0000 -1.0000 3402440 1596137672.20 151.4950 59.9973 32.0000 1.9876 1.9893 397.3826 397.7905 0.0644 -1.0000 -1.0000 3402500 1596137672.30 151.3720 59.9973 32.0000 1.9871 1.9887 397.4000 397.8071 0.0643 -1.0000 -1.0000 3402570 1596137672.40 151.3720 59.9973 32.0000 1.9889 1.9906 397.2798 397.6874 0.0643 -1.0000 -1.0000 3402640 1596137672.50 151.3720 59.9973 32.0000 1.9888 1.9905 397.1555 397.5639 0.0646 -1.0000 -1.0000 3402700 1596137672.60 151.3720 59.9973 32.0000 1.9887 1.9904 396.9872 397.3947 0.0643 -1.0000 -1.0000 3402770 1596137672.70 151.3720 59.9973 32.0000 1.9881 1.9898 397.1513 397.5582 0.0643 -1.0000 -1.0000 3402840 1596137672.80 151.4408 59.9973 32.0000 1.9876 1.9893 397.3288 397.7357 0.0643 -1.0000 -1.0000 3402900 1596137672.90 151.4408 59.9973 32.0000 1.9864 1.9881 397.4960 397.9051 0.0646 -1.0000 -1.0000 3402970 1596137673.00 151.4408 59.9973 32.0000 1.9863 1.9880 397.5451 397.9530 0.0644 -1.0000 -1.0000 3403030 1596137673.10 151.4408 59.9973 32.0000 1.9871 1.9888 397.2279 397.6369 0.0646 -1.0000 -1.0000 3403090 1596137673.20 151.4408 59.9973 32.0000 1.9896 1.9912 397.0170 397.4247 0.0644 -1.0000 -1.0000 3403590 1596137673.30 151.4408 59.9973 32.0000 1.9882 1.9899 397.0335 397.4396 0.0641 -1.0000 -1.0000 3403650 1596137673.40 151.4672 59.9973 32.0000 1.9872 1.9888 397.2116 397.6180 0.0643 -1.0000 -1.0000 3403710 1596137673.50 151.5606 59.9973 32.0000 1.9858 1.9875 397.5456 397.9536 0.0644 -1.0000 -1.0000 3403780 1596137673.60 151.5606 59.9973 32.0000 1.9879 1.9895 397.5737 397.9828 0.0645 -1.0000 -1.0000 3403850 1596137673.70 151.5606 59.9973 32.0000 1.9873 1.9890 397.4327 397.8406 0.0645 -1.0000 -1.0000 3404050 1596137673.80 151.5606 59.9973 32.0000 1.9895 1.9912 397.2094 397.6178 0.0645 -1.0000 -1.0000 3404110 1596137673.90 151.5606 59.9973 32.0000 1.9886 1.9903 397.0926 397.5014 0.0645 -1.0000 -1.0000 3404170 1596137674.00 151.5445 59.9973 32.0000 1.9891 1.9908 397.0591 397.4667 0.0644 -1.0000 -1.0000 3404240 1596137674.10 151.5445 59.9973 32.0000 1.9876 1.9893 397.2765 397.6846 0.0644 -1.0000 -1.0000 3404310 1596137674.20 151.5445 59.9973 32.0000 1.9881 1.9898 397.4307 397.8391 0.0645 -1.0000 -1.0000 3404560 1596137674.30 151.5445 59.9973 32.0000 1.9879 1.9896 397.2261 397.6349 0.0646 -1.0000 -1.0000 3404629 1596137674.40 151.5445 59.9973 32.0000 1.9884 1.9900 397.1580 397.5660 0.0645 -1.0000 -1.0000 3404689 1596137674.50 151.5442 59.9973 32.0000 1.9872 1.9889 397.0671 397.4753 0.0645 -1.0000 -1.0000 3404760 1596137674.60 151.5439 59.9973 32.0000 1.9892 1.9908 397.2840 397.6924 0.0645 -1.0000 -1.0000 3404829 1596137674.70 151.5439 59.9973 32.0000 1.9873 1.9890 397.4013 397.8092 0.0644 -1.0000 -1.0000 3405039 1596137674.80 151.5439 59.9973 32.0000 1.9875 1.9891 397.3997 397.8078 0.0644 -1.0000 -1.0000 3405099 1596137674.90 151.5439 59.9973 32.0000 1.9889 1.9906 397.4408 397.8508 0.0647 -1.0000 -1.0000 3405179 1596137675.00 151.5439 59.9973 32.0000 1.9882 1.9898 397.4465 397.8556 0.0645 -1.0000 -1.0000 3405239 1596137675.10 151.3682 59.9968 32.0000 1.9881 1.9898 397.1541 397.5632 0.0646 -1.0000 -1.0000 3405299 1596137675.20 151.3682 59.9968 32.0000 1.9889 1.9906 397.1987 397.6068 0.0644 -1.0000 -1.0000 3405369 1596137675.30 151.3682 59.9968 32.0000 1.9863 1.9880 397.6771 398.0861 0.0646 -1.0000 -1.0000 3405599 1596137675.40 151.3682 59.9968 32.0000 1.9867 1.9884 397.4614 397.8696 0.0644 -1.0000 -1.0000 3405669 1596137675.50 151.3682 59.9968 32.0000 1.9893 1.9910 397.2706 397.6787 0.0645 -1.0000 -1.0000 3405739 1596137675.60 151.4027 59.9968 32.0000 1.9878 1.9895 397.1763 397.5834 0.0642 -1.0000 -1.0000 3405799 1596137675.70 151.6093 59.9968 32.0000 1.9889 1.9906 397.2615 397.6694 0.0644 -1.0000 -1.0000 3405869 1596137675.80 151.6093 59.9968 32.0000 1.9876 1.9892 397.4417 397.8499 0.0645 -1.0000 -1.0000 3406309 1596137675.90 151.6093 59.9968 32.0000 1.9876 1.9893 397.5352 397.9417 0.0643 -1.0000 -1.0000 3406379 1596137676.00 151.6093 59.9968 32.0000 1.9868 1.9885 397.4196 397.8285 0.0645 -1.0000 -1.0000 3406449 1596137676.10 151.6093 59.9968 32.0000 1.9877 1.9894 397.4076 397.8148 0.0643 -1.0000 -1.0000 3406509 1596137676.20 151.5803 59.9968 32.0000 1.9884 1.9901 397.1044 397.5126 0.0644 -1.0000 -1.0000 3406569 1596137676.30 151.3837 59.9968 32.0000 1.9873 1.9889 397.2861 397.6935 0.0643 -1.0000 -1.0000 3406649 1596137676.40 151.3837 59.9968 32.0000 1.9859 1.9876 397.4953 397.9036 0.0645 -1.0000 -1.0000 3406709 1596137676.50 151.3837 59.9968 32.0000 1.9873 1.9890 397.4801 397.8893 0.0645 -1.0000 -1.0000 3406769 1596137676.60 151.3837 59.9968 32.0000 1.9881 1.9898 397.2909 397.6982 0.0643 -1.0000 -1.0000 3406849 1596137676.70 151.3837 59.9968 32.0000 1.9872 1.9889 397.0459 397.4528 0.0643 -1.0000 -1.0000 3406909 1596137676.80 151.4041 59.9968 32.0000 1.9873 1.9890 397.3443 397.7539 0.0647 -1.0000 -1.0000 3407039 1596137676.90 151.4041 59.9968 32.0000 1.9888 1.9904 397.5245 397.9336 0.0645 -1.0000 -1.0000 3407108 1596137677.00 151.4041 59.9968 32.0000 1.9874 1.9891 397.6826 398.0902 0.0644 -1.0000 -1.0000 3407169 1596137677.10 151.4041 59.9968 32.0000 1.9886 1.9903 397.3604 397.7695 0.0646 -1.0000 -1.0000 3407228 1596137677.20 151.4041 59.9968 32.0000 1.9894 1.9911 397.2695 397.6777 0.0644 -1.0000 -1.0000 3407308 1596137677.30 151.4680 59.9968 32.0000 1.9898 1.9915 397.1509 397.5594 0.0645 -1.0000 -1.0000 3407638 1596137677.40 151.6986 59.9968 32.0000 1.9881 1.9898 397.2926 397.7008 0.0645 -1.0000 -1.0000 3407698 1596137677.50 151.6986 59.9968 32.0000 1.9873 1.9890 397.4787 397.8880 0.0646 -1.0000 -1.0000 3407768 1596137677.60 151.6986 59.9968 32.0000 1.9874 1.9891 397.6044 398.0128 0.0645 -1.0000 -1.0000 3407838 1596137677.70 151.6986 59.9968 32.0000 1.9885 1.9902 397.5080 397.9165 0.0644 -1.0000 -1.0000 3407908 1596137677.80 151.6986 59.9968 32.0000 1.9887 1.9904 397.1221 397.5294 0.0644 -1.0000 -1.0000 3408168 1596137677.90 151.6986 59.9968 32.0000 1.9888 1.9905 397.0576 397.4665 0.0646 -1.0000 -1.0000 3408228 1596137678.00 151.4799 59.9968 32.0000 1.9897 1.9914 397.2932 397.7005 0.0642 -1.0000 -1.0000 3408298 1596137678.10 151.4799 59.9968 32.0000 1.9873 1.9890 397.4198 397.8270 0.0643 -1.0000 -1.0000 3408358 1596137678.20 151.4799 59.9968 32.0000 1.9860 1.9877 397.5160 397.9232 0.0643 -1.0000 -1.0000 3408428 1596137678.30 151.4799 59.9968 32.0000 1.9863 1.9880 397.3113 397.7184 0.0643 -1.0000 -1.0000 3408618 1596137678.40 151.4799 59.9968 32.0000 1.9881 1.9898 397.1782 397.5857 0.0644 -1.0000 -1.0000 3408698 1596137678.50 151.4799 59.9968 32.0000 1.9901 1.9918 397.3315 397.7399 0.0644 -1.0000 -1.0000 3408768 1596137678.60 151.4754 59.9968 32.0000 1.9869 1.9885 397.6169 398.0254 0.0645 -1.0000 -1.0000 3408838 1596137678.70 151.4751 59.9968 32.0000 1.9864 1.9880 397.5737 397.9822 0.0645 -1.0000 -1.0000 3408897 1596137678.80 151.4751 59.9968 32.0000 1.9866 1.9883 397.4187 397.8274 0.0645 -1.0000 -1.0000 3408968 1596137678.90 151.4751 59.9968 32.0000 1.9888 1.9904 397.1702 397.5778 0.0644 -1.0000 -1.0000 3409307 1596137679.00 151.4751 59.9968 32.0000 1.9886 1.9903 397.1120 397.5204 0.0645 -1.0000 -1.0000 3409367 1596137679.10 151.4582 59.9968 32.0000 1.9885 1.9902 397.1106 397.5184 0.0645 -1.0000 -1.0000 3409427 1596137679.20 151.1964 59.9968 32.0000 1.9865 1.9882 397.1821 397.5897 0.0644 -1.0000 -1.0000 3409507 1596137679.30 151.1964 59.9968 32.0000 1.9848 1.9865 397.3926 397.8009 0.0644 -1.0000 -1.0000 3409567 1596137679.40 151.1964 59.9968 32.0000 1.9860 1.9877 397.4225 397.8309 0.0645 -1.0000 -1.0000 3410337 1596137679.50 151.1964 59.9968 32.0000 1.9884 1.9901 397.3616 397.7699 0.0646 -1.0000 -1.0000 3410417 1596137679.60 151.1964 59.9968 32.0000 1.9891 1.9908 397.3839 397.7932 0.0646 -1.0000 -1.0000 3410477 1596137679.70 151.6352 59.9973 32.0000 1.9888 1.9905 397.5267 397.9351 0.0644 -1.0000 -1.0000 3410547 1596137679.80 151.6352 59.9973 32.0000 1.9882 1.9899 397.4634 397.8718 0.0644 -1.0000 -1.0000 3410607 1596137679.90 151.6352 59.9973 32.0000 1.9866 1.9883 397.5466 397.9550 0.0645 -1.0000 -1.0000 3410677 1596137680.00 151.6352 59.9973 32.0000 1.9885 1.9902 397.3824 397.7906 0.0644 -1.0000 -1.0000 3410787 1596137680.10 151.6352 59.9973 32.0000 1.9888 1.9905 397.1418 397.5495 0.0645 -1.0000 -1.0000 3410847 1596137680.20 151.6352 59.9973 32.0000 1.9886 1.9902 397.0566 397.4638 0.0643 -1.0000 -1.0000 3410916 1596137680.30 151.6352 59.9973 32.0000 1.9882 1.9899 397.1329 397.5402 0.0643 -1.0000 -1.0000 3410986 1596137680.40 151.5009 59.9973 32.0000 1.9881 1.9897 397.6146 398.0229 0.0645 -1.0000 -1.0000 3411047 1596137680.50 151.5009 59.9973 32.0000 1.9877 1.9894 397.5945 398.0031 0.0644 -1.0000 -1.0000 3411106 1596137680.60 151.5009 59.9973 32.0000 1.9873 1.9889 397.3305 397.7380 0.0643 -1.0000 -1.0000 3411186 1596137680.70 151.5009 59.9973 32.0000 1.9877 1.9894 397.2162 397.6236 0.0644 -1.0000 -1.0000 3411246 1596137680.80 151.5009 59.9973 32.0000 1.9862 1.9879 397.3560 397.7656 0.0648 -1.0000 -1.0000 3411306 1596137680.90 151.5009 59.9973 32.0000 1.9852 1.9869 397.5392 397.9476 0.0645 -1.0000 -1.0000 3411606 1596137681.00 151.6937 59.9973 32.0000 1.9865 1.9882 397.5479 397.9574 0.0646 -1.0000 -1.0000 3411676 1596137681.10 151.6937 59.9973 32.0000 1.9888 1.9905 397.3788 397.7865 0.0644 -1.0000 -1.0000 3411736 1596137681.20 151.6937 59.9973 32.0000 1.9884 1.9901 397.1905 397.5984 0.0644 -1.0000 -1.0000 3411806 1596137681.30 151.6937 59.9973 32.0000 1.9880 1.9896 397.0332 397.4412 0.0645 -1.0000 -1.0000 3411866 1596137681.40 151.6937 59.9973 32.0000 1.9866 1.9883 397.2678 397.6758 0.0644 -1.0000 -1.0000 3412056 1596137681.50 151.6937 59.9973 32.0000 1.9873 1.9890 397.5523 397.9602 0.0644 -1.0000 -1.0000 3412136 1596137681.60 151.6937 59.9973 32.0000 1.9895 1.9911 397.4824 397.8913 0.0646 -1.0000 -1.0000 3412196 1596137681.70 151.6937 59.9973 32.0000 1.9899 1.9916 397.1025 397.5099 0.0644 -1.0000 -1.0000 3412266 1596137681.80 151.6937 59.9973 32.0000 1.9896 1.9913 397.3085 397.7170 0.0645 -1.0000 -1.0000 3412336 1596137681.90 151.6937 59.9973 32.0000 1.9878 1.9895 397.5286 397.9376 0.0645 -1.0000 -1.0000 3412396 1596137682.00 151.6937 59.9973 32.0000 1.9850 1.9867 397.5758 397.9841 0.0644 -1.0000 -1.0000 3412466 1596137682.10 151.6937 59.9973 32.0000 1.9888 1.9905 397.3372 397.7455 0.0646 -1.0000 -1.0000 3412536 1596137682.20 151.6937 59.9973 32.0000 1.9880 1.9897 397.0257 397.4332 0.0644 -1.0000 -1.0000 3412596 1596137682.30 151.6937 59.9973 32.0000 1.9875 1.9892 397.0906 397.4982 0.0644 -1.0000 -1.0000 3412666 1596137682.40 151.5653 59.9973 32.0000 1.9872 1.9889 397.1549 397.5620 0.0643 -1.0000 -1.0000 3413065 1596137682.50 151.5653 59.9973 32.0000 1.9851 1.9868 397.2045 397.6126 0.0644 -1.0000 -1.0000 3413135 1596137682.60 151.5653 59.9973 32.0000 1.9869 1.9885 397.4500 397.8574 0.0643 -1.0000 -1.0000 3413205 1596137682.70 151.5653 59.9973 32.0000 1.9865 1.9882 397.4085 397.8164 0.0644 -1.0000 -1.0000 3413265 1596137682.80 151.5653 59.9973 32.0000 1.9878 1.9895 397.4651 397.8729 0.0643 -1.0000 -1.0000 3413335 1596137682.90 151.5653 59.9973 32.0000 1.9877 1.9894 397.2424 397.6500 0.0645 -1.0000 -1.0000 3413405 1596137683.00 151.3198 59.9973 32.0000 1.9872 1.9889 397.3300 397.7375 0.0643 -1.0000 -1.0000 3413465 1596137683.10 151.3198 59.9973 32.0000 1.9865 1.9882 397.3868 397.7935 0.0643 -1.0000 -1.0000 3413525 1596137683.20 151.3198 59.9973 32.0000 1.9863 1.9880 397.6031 398.0118 0.0645 -1.0000 -1.0000 3413605 1596137683.30 151.3198 59.9973 32.0000 1.9866 1.9883 397.5160 397.9243 0.0645 -1.0000 -1.0000 3413665 1596137683.40 151.3198 59.9973 32.0000 1.9872 1.9889 397.3569 397.7651 0.0644 -1.0000 -1.0000 3413725 1596137683.50 151.3229 59.9973 32.0000 1.9880 1.9897 397.2369 397.6459 0.0646 -1.0000 -1.0000 3413915 1596137683.60 151.3312 59.9973 32.0000 1.9870 1.9886 397.0322 397.4410 0.0646 -1.0000 -1.0000 3413975 1596137683.70 151.3312 59.9973 32.0000 1.9870 1.9887 397.2742 397.6826 0.0645 -1.0000 -1.0000 3414055 1596137683.80 151.3312 59.9973 32.0000 1.9871 1.9888 397.4718 397.8797 0.0644 -1.0000 -1.0000 3414115 1596137683.90 151.3312 59.9973 32.0000 1.9874 1.9891 397.5198 397.9283 0.0645 -1.0000 -1.0000 3414175 1596137684.00 151.3312 59.9973 32.0000 1.9882 1.9899 397.2702 397.6783 0.0644 -1.0000 -1.0000 3414365 1596137684.10 151.7258 59.9973 32.0000 1.9882 1.9899 397.2889 397.6969 0.0644 -1.0000 -1.0000 3414425 1596137684.20 151.7258 59.9973 32.0000 1.9876 1.9893 397.2840 397.6923 0.0644 -1.0000 -1.0000 3414485 1596137684.30 151.7258 59.9973 32.0000 1.9874 1.9891 397.6332 398.0409 0.0643 -1.0000 -1.0000 3414565 1596137684.40 151.7258 59.9973 32.0000 1.9879 1.9896 397.4212 397.8291 0.0644 -1.0000 -1.0000 3414624 1596137684.50 151.7258 59.9973 32.0000 1.9868 1.9884 397.2713 397.6785 0.0643 -1.0000 -1.0000 3414865 1596137684.60 151.7112 59.9972 32.0000 1.9878 1.9895 397.1348 397.5422 0.0644 -1.0000 -1.0000 3414935 1596137684.70 151.5794 59.9966 32.0000 1.9870 1.9887 397.1685 397.5763 0.0645 -1.0000 -1.0000 3414995 1596137684.80 151.5794 59.9966 32.0000 1.9864 1.9881 397.2522 397.6608 0.0645 -1.0000 -1.0000 3415054 1596137684.90 151.5794 59.9966 32.0000 1.9864 1.9881 397.4993 397.9073 0.0644 -1.0000 -1.0000 3415134 1596137685.00 151.5794 59.9966 32.0000 1.9878 1.9895 397.5943 398.0019 0.0642 -1.0000 -1.0000 3415544 1596137685.10 151.5794 59.9966 32.0000 1.9888 1.9905 397.2741 397.6823 0.0645 -1.0000 -1.0000 3415604 1596137685.20 151.3949 59.9966 32.0000 1.9884 1.9901 397.2024 397.6094 0.0644 -1.0000 -1.0000 3415674 1596137685.30 151.3949 59.9966 32.0000 1.9874 1.9891 397.3149 397.7229 0.0643 -1.0000 -1.0000 3415744 1596137685.40 151.3949 59.9966 32.0000 1.9875 1.9892 397.4909 397.8989 0.0644 -1.0000 -1.0000 3415804 1596137685.50 151.3949 59.9966 32.0000 1.9878 1.9895 397.6525 398.0600 0.0643 -1.0000 -1.0000 3415874 1596137685.60 151.3949 59.9966 32.0000 1.9877 1.9894 397.5133 397.9219 0.0645 -1.0000 -1.0000 3415944 1596137685.70 151.3958 59.9966 32.0000 1.9882 1.9899 397.2344 397.6421 0.0645 -1.0000 -1.0000 3416014 1596137685.80 151.4105 59.9966 32.0000 1.9903 1.9920 397.2002 397.6089 0.0645 -1.0000 -1.0000 3416074 1596137685.90 151.4105 59.9966 32.0000 1.9882 1.9899 397.0062 397.4138 0.0644 -1.0000 -1.0000 3416134 1596137686.00 151.4105 59.9966 32.0000 1.9902 1.9919 397.2896 397.6966 0.0643 -1.0000 -1.0000 3416214 1596137686.10 151.4105 59.9966 32.0000 1.9878 1.9895 397.5209 397.9289 0.0644 -1.0000 -1.0000 3416274 1596137686.20 151.4105 59.9966 32.0000 1.9890 1.9906 397.4200 397.8289 0.0645 -1.0000 -1.0000 3416334 1596137686.30 151.5956 59.9966 32.0000 1.9880 1.9897 397.0974 397.5047 0.0643 -1.0000 -1.0000 3416404 1596137686.40 151.5956 59.9966 32.0000 1.9885 1.9902 397.0761 397.4831 0.0643 -1.0000 -1.0000 3416474 1596137686.50 151.5956 59.9966 32.0000 1.9889 1.9905 397.1210 397.5280 0.0644 -1.0000 -1.0000 3416534 1596137686.60 151.5956 59.9966 32.0000 1.9882 1.9899 397.3894 397.7981 0.0645 -1.0000 -1.0000 3416824 1596137686.70 151.5956 59.9966 32.0000 1.9863 1.9880 397.5403 397.9473 0.0643 -1.0000 -1.0000 3416894 1596137686.80 151.5956 59.9966 32.0000 1.9856 1.9873 397.5260 397.9351 0.0646 -1.0000 -1.0000 3416953 1596137686.90 151.5956 59.9966 32.0000 1.9894 1.9911 397.1459 397.5554 0.0647 -1.0000 -1.0000 3417024 1596137687.00 151.5850 59.9966 32.0000 1.9887 1.9904 397.2078 397.6158 0.0645 -1.0000 -1.0000 3417083 1596137687.10 151.4425 59.9966 32.0000 1.9886 1.9903 397.0646 397.4732 0.0645 -1.0000 -1.0000 3417373 1596137687.20 151.4425 59.9966 32.0000 1.9881 1.9898 397.3657 397.7729 0.0643 -1.0000 -1.0000 3417443 1596137687.30 151.4425 59.9966 32.0000 1.9874 1.9891 397.4918 397.8991 0.0644 -1.0000 -1.0000 3417503 1596137687.40 151.4425 59.9966 32.0000 1.9880 1.9897 397.4460 397.8556 0.0646 -1.0000 -1.0000 3417563 1596137687.50 151.4691 59.9966 32.0000 1.9884 1.9901 397.2924 397.7010 0.0645 -1.0000 -1.0000 3417643 1596137687.60 151.4691 59.9966 32.0000 1.9901 1.9918 397.1370 397.5456 0.0645 -1.0000 -1.0000 3417823 1596137687.70 151.4691 59.9966 32.0000 1.9893 1.9910 397.2489 397.6565 0.0643 -1.0000 -1.0000 3417893 1596137687.80 151.4691 59.9966 32.0000 1.9891 1.9908 397.3286 397.7369 0.0644 -1.0000 -1.0000 3417953 1596137687.90 151.4814 59.9966 32.0000 1.9878 1.9895 397.4807 397.8890 0.0645 -1.0000 -1.0000 3418023 1596137688.00 151.4814 59.9966 32.0000 1.9876 1.9893 397.5159 397.9250 0.0646 -1.0000 -1.0000 3418093 1596137688.10 151.4814 59.9966 32.0000 1.9874 1.9891 397.5505 397.9600 0.0645 -1.0000 -1.0000 3418393 1596137688.20 151.4814 59.9966 32.0000 1.9873 1.9890 397.3303 397.7394 0.0646 -1.0000 -1.0000 3418453 1596137688.30 151.4814 59.9966 32.0000 1.9883 1.9900 397.2516 397.6601 0.0645 -1.0000 -1.0000 3418533 1596137688.40 151.4814 59.9966 32.0000 1.9868 1.9885 397.4514 397.8597 0.0644 -1.0000 -1.0000 3418593 1596137688.50 151.5069 59.9966 32.0000 1.9884 1.9901 397.5605 397.9689 0.0645 -1.0000 -1.0000 3418653 1596137688.60 151.5069 59.9966 32.0000 1.9882 1.9899 397.4690 397.8779 0.0645 -1.0000 -1.0000 3418733 1596137688.70 151.5069 59.9966 32.0000 1.9887 1.9903 397.0815 397.4897 0.0645 -1.0000 -1.0000 3418833 1596137688.80 151.5069 59.9966 32.0000 1.9885 1.9902 397.1877 397.5955 0.0644 -1.0000 -1.0000 3418892 1596137688.90 151.5069 59.9966 32.0000 1.9881 1.9898 397.2973 397.7050 0.0644 -1.0000 -1.0000 3418973 1596137689.00 151.4901 59.9966 32.0000 1.9882 1.9898 397.3525 397.7600 0.0643 -1.0000 -1.0000 3419033 1596137689.10 151.3809 59.9966 32.0000 1.9877 1.9893 397.4805 397.8888 0.0644 -1.0000 -1.0000 3419092 1596137689.20 151.3809 59.9966 32.0000 1.9887 1.9904 397.3779 397.7861 0.0645 -1.0000 -1.0000 3419382 1596137689.30 151.3809 59.9966 32.0000 1.9883 1.9900 397.4352 397.8431 0.0644 -1.0000 -1.0000 3419442 1596137689.40 151.3809 59.9966 32.0000 1.9871 1.9887 397.2623 397.6709 0.0646 -1.0000 -1.0000 3419512 1596137689.50 151.3809 59.9966 32.0000 1.9878 1.9895 397.2879 397.6964 0.0644 -1.0000 -1.0000 3419582 1596137689.60 151.5874 59.9975 32.0000 1.9886 1.9902 397.6406 398.0487 0.0644 -1.0000 -1.0000 3419642 1596137689.70 151.5874 59.9975 32.0000 1.9861 1.9878 397.5637 397.9724 0.0644 -1.0000 -1.0000 3420112 1596137689.80 151.5874 59.9975 32.0000 1.9886 1.9903 397.4851 397.8928 0.0643 -1.0000 -1.0000 3420172 1596137689.90 151.5874 59.9975 32.0000 1.9878 1.9894 397.2180 397.6259 0.0644 -1.0000 -1.0000 3420232 1596137690.00 151.5874 59.9975 32.0000 1.9906 1.9923 397.1044 397.5122 0.0644 -1.0000 -1.0000 3420312 1596137690.10 151.6145 59.9975 32.0000 1.9882 1.9899 397.1867 397.5955 0.0646 -1.0000 -1.0000 3420372 1596137690.20 151.6447 59.9975 32.0000 1.9872 1.9889 397.6063 398.0146 0.0645 -1.0000 -1.0000 3420432 1596137690.30 151.6447 59.9975 32.0000 1.9881 1.9898 397.5714 397.9801 0.0645 -1.0000 -1.0000 3420512 1596137690.40 151.6447 59.9975 32.0000 1.9886 1.9903 397.2083 397.6170 0.0645 -1.0000 -1.0000 3420572 1596137690.50 151.6447 59.9975 32.0000 1.9881 1.9898 397.2700 397.6782 0.0645 -1.0000 -1.0000 3420642 1596137690.60 151.6447 59.9975 32.0000 1.9873 1.9889 397.5204 397.9289 0.0644 -1.0000 -1.0000 3420712 1596137690.70 151.5026 59.9975 32.0000 1.9854 1.9871 397.4905 397.8980 0.0643 -1.0000 -1.0000 3420801 1596137690.80 151.5026 59.9975 32.0000 1.9872 1.9889 397.4808 397.8892 0.0646 -1.0000 -1.0000 3420872 1596137690.90 151.5026 59.9975 32.0000 1.9877 1.9894 397.3084 397.7168 0.0644 -1.0000 -1.0000 3420942 1596137691.00 151.5026 59.9975 32.0000 1.9900 1.9917 396.9654 397.3727 0.0644 -1.0000 -1.0000 3421001 1596137691.10 151.5026 59.9975 32.0000 1.9886 1.9903 397.0579 397.4659 0.0645 -1.0000 -1.0000 3421071 1596137691.20 151.4939 59.9975 32.0000 1.9866 1.9883 397.3268 397.7343 0.0644 -1.0000 -1.0000 3421541 1596137691.30 151.4919 59.9975 32.0000 1.9873 1.9890 397.5252 397.9342 0.0645 -1.0000 -1.0000 3421611 1596137691.40 151.4919 59.9975 32.0000 1.9860 1.9876 397.5498 397.9573 0.0643 -1.0000 -1.0000 3421671 1596137691.50 151.4919 59.9975 32.0000 1.9868 1.9884 397.4331 397.8415 0.0645 -1.0000 -1.0000 3421741 1596137691.60 151.4919 59.9975 32.0000 1.9885 1.9901 397.3263 397.7343 0.0643 -1.0000 -1.0000 3421801 1596137691.70 151.4919 59.9975 32.0000 1.9867 1.9884 397.4198 397.8271 0.0643 -1.0000 -1.0000 3422081 1596137691.80 151.5102 59.9975 32.0000 1.9861 1.9877 397.4225 397.8306 0.0644 -1.0000 -1.0000 3422141 1596137691.90 151.5285 59.9975 32.0000 1.9879 1.9896 397.6115 398.0198 0.0644 -1.0000 -1.0000 3422201 1596137692.00 151.5285 59.9975 32.0000 1.9884 1.9900 397.5528 397.9619 0.0645 -1.0000 -1.0000 3422281 1596137692.10 151.5285 59.9975 32.0000 1.9866 1.9883 397.2670 397.6744 0.0643 -1.0000 -1.0000 3422341 1596137692.20 151.5285 59.9975 32.0000 1.9874 1.9891 397.0433 397.4508 0.0644 -1.0000 -1.0000 3423090 1596137692.30 151.5285 59.9975 32.0000 1.9855 1.9872 397.1445 397.5532 0.0646 -1.0000 -1.0000 3423160 1596137692.40 151.4924 59.9975 32.0000 1.9875 1.9892 397.4336 397.8424 0.0645 -1.0000 -1.0000 3423230 1596137692.50 151.4924 59.9975 32.0000 1.9860 1.9877 397.5796 397.9891 0.0646 -1.0000 -1.0000 3423290 1596137692.60 151.4924 59.9975 32.0000 1.9870 1.9886 397.4288 397.8378 0.0645 -1.0000 -1.0000 3423360 1596137692.70 151.4924 59.9975 32.0000 1.9879 1.9896 397.1686 397.5763 0.0643 -1.0000 -1.0000 3423430 1596137692.80 151.4924 59.9975 32.0000 1.9880 1.9897 397.1964 397.6042 0.0644 -1.0000 -1.0000 3423500 1596137692.90 151.4924 59.9975 32.0000 1.9879 1.9896 397.3295 397.7366 0.0643 -1.0000 -1.0000 3423580 1596137693.00 151.4924 59.9975 32.0000 1.9874 1.9891 397.5025 397.9104 0.0644 -1.0000 -1.0000 3423650 1596137693.10 151.2965 59.9975 32.0000 1.9863 1.9880 397.5577 397.9672 0.0645 -1.0000 -1.0000 3423710 1596137693.20 151.2965 59.9975 32.0000 1.9885 1.9901 397.3724 397.7804 0.0645 -1.0000 -1.0000 3423780 1596137693.30 151.2965 59.9975 32.0000 1.9883 1.9900 397.1786 397.5862 0.0644 -1.0000 -1.0000 3423850 1596137693.40 151.2965 59.9975 32.0000 1.9892 1.9909 396.9970 397.4046 0.0645 -1.0000 -1.0000 3423910 1596137693.50 151.2965 59.9975 32.0000 1.9883 1.9899 397.1075 397.5158 0.0645 -1.0000 -1.0000 3423980 1596137693.60 151.2965 59.9975 32.0000 1.9872 1.9889 397.3314 397.7387 0.0644 -1.0000 -1.0000 3424040 1596137693.70 151.6080 59.9975 32.0000 1.9866 1.9883 397.5823 397.9913 0.0645 -1.0000 -1.0000 3424120 1596137693.80 151.6080 59.9975 32.0000 1.9865 1.9882 397.4230 397.8318 0.0645 -1.0000 -1.0000 3424180 1596137693.90 151.6080 59.9975 32.0000 1.9881 1.9898 397.0765 397.4836 0.0644 -1.0000 -1.0000 3424240 1596137694.00 151.6080 59.9975 32.0000 1.9881 1.9898 397.0323 397.4401 0.0644 -1.0000 -1.0000 3424310 1596137694.10 151.6080 59.9975 32.0000 1.9877 1.9894 397.2086 397.6164 0.0644 -1.0000 -1.0000 3424370 1596137694.20 151.6080 59.9975 32.0000 1.9870 1.9886 397.5171 397.9250 0.0644 -1.0000 -1.0000 3424440 1596137694.30 151.6080 59.9975 32.0000 1.9877 1.9894 397.6243 398.0321 0.0643 -1.0000 -1.0000 3424630 1596137694.40 151.6080 59.9975 32.0000 1.9881 1.9898 397.5110 397.9203 0.0645 -1.0000 -1.0000 3424690 1596137694.50 151.6080 59.9975 32.0000 1.9882 1.9899 397.1838 397.5919 0.0645 -1.0000 -1.0000 3424750 1596137694.60 151.6080 59.9975 32.0000 1.9889 1.9906 397.0350 397.4425 0.0643 -1.0000 -1.0000 3424819 1596137694.70 151.6080 59.9975 32.0000 1.9885 1.9902 397.3040 397.7117 0.0645 -1.0000 -1.0000 3424890 1596137694.80 151.3843 59.9978 32.0000 1.9875 1.9892 397.3572 397.7662 0.0646 -1.0000 -1.0000 3425109 1596137694.90 151.3843 59.9978 32.0000 1.9877 1.9894 397.4203 397.8284 0.0644 -1.0000 -1.0000 3425189 1596137695.00 151.3843 59.9978 32.0000 1.9893 1.9909 397.3235 397.7313 0.0644 -1.0000 -1.0000 3425249 1596137695.10 151.3843 59.9978 32.0000 1.9896 1.9912 397.1329 397.5412 0.0645 -1.0000 -1.0000 3425309 1596137695.20 151.3843 59.9978 32.0000 1.9868 1.9885 397.3446 397.7525 0.0644 -1.0000 -1.0000 3425389 1596137695.30 151.3843 59.9978 32.0000 1.9873 1.9890 397.3995 397.8069 0.0644 -1.0000 -1.0000 3425569 1596137695.40 151.3929 59.9978 32.0000 1.9875 1.9891 397.4390 397.8482 0.0646 -1.0000 -1.0000 3425629 1596137695.50 151.4456 59.9978 32.0000 1.9866 1.9883 397.5163 397.9229 0.0642 -1.0000 -1.0000 3425699 1596137695.60 151.4456 59.9978 32.0000 1.9892 1.9909 397.2861 397.6942 0.0645 -1.0000 -1.0000 3425759 1596137695.70 151.4456 59.9978 32.0000 1.9898 1.9915 397.1625 397.5708 0.0645 -1.0000 -1.0000 3425839 1596137695.80 151.4456 59.9978 32.0000 1.9885 1.9902 397.0652 397.4733 0.0644 -1.0000 -1.0000 3426709 1596137695.90 151.4456 59.9978 32.0000 1.9888 1.9905 397.1366 397.5443 0.0644 -1.0000 -1.0000 3426779 1596137696.00 151.6183 59.9978 32.0000 1.9868 1.9885 397.5195 397.9281 0.0644 -1.0000 -1.0000 3426849 1596137696.10 151.7207 59.9978 32.0000 1.9866 1.9883 397.3852 397.7935 0.0645 -1.0000 -1.0000 3426918 1596137696.20 151.7207 59.9978 32.0000 1.9866 1.9883 397.3011 397.7088 0.0644 -1.0000 -1.0000 3426978 1596137696.30 151.7207 59.9978 32.0000 1.9895 1.9912 397.1584 397.5677 0.0646 -1.0000 -1.0000 3427048 1596137696.40 151.7207 59.9978 32.0000 1.9900 1.9917 397.0056 397.4139 0.0646 -1.0000 -1.0000 3427118 1596137696.50 151.7207 59.9978 32.0000 1.9882 1.9899 396.9892 397.3971 0.0644 -1.0000 -1.0000 3427188 1596137696.60 151.6561 59.9978 32.0000 1.9858 1.9875 397.1613 397.5690 0.0645 -1.0000 -1.0000 3427258 1596137696.70 151.6561 59.9978 32.0000 1.9859 1.9876 397.4041 397.8135 0.0646 -1.0000 -1.0000 3427318 1596137696.80 151.6561 59.9978 32.0000 1.9846 1.9863 397.5141 397.9211 0.0642 -1.0000 -1.0000 3427388 1596137696.90 151.6561 59.9978 32.0000 1.9876 1.9893 397.4211 397.8291 0.0645 -1.0000 -1.0000 3427458 1596137697.00 151.6561 59.9978 32.0000 1.9874 1.9891 397.3153 397.7230 0.0644 -1.0000 -1.0000 3427518 1596137697.10 151.6287 59.9978 32.0000 1.9871 1.9888 396.9078 397.3154 0.0644 -1.0000 -1.0000 3427588 1596137697.20 151.4852 59.9978 32.0000 1.9866 1.9882 397.0511 397.4577 0.0642 -1.0000 -1.0000 3427658 1596137697.30 151.4852 59.9978 32.0000 1.9875 1.9892 397.2818 397.6898 0.0645 -1.0000 -1.0000 3427718 1596137697.40 151.4852 59.9978 32.0000 1.9885 1.9902 397.4905 397.8988 0.0644 -1.0000 -1.0000 3427778 1596137697.50 151.4852 59.9978 32.0000 1.9880 1.9897 397.4384 397.8471 0.0645 -1.0000 -1.0000 3427858 1596137697.60 151.4852 59.9978 32.0000 1.9881 1.9898 397.2473 397.6550 0.0645 -1.0000 -1.0000 3428078 1596137697.70 151.4852 59.9978 32.0000 1.9886 1.9903 397.1209 397.5280 0.0642 -1.0000 -1.0000 3428148 1596137697.80 151.5070 59.9978 32.0000 1.9872 1.9889 397.0064 397.4136 0.0643 -1.0000 -1.0000 3428218 1596137697.90 151.5397 59.9978 32.0000 1.9878 1.9895 397.5462 397.9543 0.0645 -1.0000 -1.0000 3428338 1596137698.00 151.5397 59.9978 32.0000 1.9891 1.9908 397.6706 398.0789 0.0644 -1.0000 -1.0000 3428408 1596137698.10 151.5397 59.9978 32.0000 1.9888 1.9905 397.6197 398.0289 0.0646 -1.0000 -1.0000 3428478 1596137698.20 151.5397 59.9978 32.0000 1.9897 1.9914 397.0154 397.4237 0.0645 -1.0000 -1.0000 3428538 1596137698.30 151.5397 59.9978 32.0000 1.9896 1.9913 397.1044 397.5114 0.0643 -1.0000 -1.0000 3428618 1596137698.40 151.5397 59.9978 32.0000 1.9901 1.9918 397.1031 397.5111 0.0645 -1.0000 -1.0000 3428678 1596137698.50 151.5743 59.9978 32.0000 1.9877 1.9894 397.3812 397.7896 0.0645 -1.0000 -1.0000 3428738 1596137698.60 151.5743 59.9978 32.0000 1.9866 1.9883 397.3831 397.7910 0.0644 -1.0000 -1.0000 3428807 1596137698.70 151.5743 59.9978 32.0000 1.9879 1.9895 397.4086 397.8167 0.0644 -1.0000 -1.0000 3428877 1596137698.80 151.5743 59.9978 32.0000 1.9890 1.9907 397.3094 397.7180 0.0645 -1.0000 -1.0000 3428967 1596137698.90 151.5743 59.9978 32.0000 1.9876 1.9893 396.9406 397.3482 0.0644 -1.0000 -1.0000 3429157 1596137699.00 151.5743 59.9978 32.0000 1.9869 1.9886 396.8989 397.3062 0.0644 -1.0000 -1.0000 3429217 1596137699.10 151.5629 59.9978 32.0000 1.9880 1.9897 396.9830 397.3903 0.0643 -1.0000 -1.0000 3429277 1596137699.20 151.5629 59.9978 32.0000 1.9869 1.9886 397.2466 397.6542 0.0644 -1.0000 -1.0000 3429357 1596137699.30 151.5629 59.9978 32.0000 1.9871 1.9888 397.3056 397.7135 0.0644 -1.0000 -1.0000 3429417 1596137699.40 151.5629 59.9978 32.0000 1.9896 1.9913 397.3578 397.7657 0.0644 -1.0000 -1.0000 3430097 1596137699.50 151.5629 59.9978 32.0000 1.9892 1.9909 396.9620 397.3698 0.0645 -1.0000 -1.0000 3430167 1596137699.60 151.5205 59.9973 32.0000 1.9895 1.9912 396.9610 397.3689 0.0645 -1.0000 -1.0000 3430237 1596137699.70 151.5205 59.9973 32.0000 1.9884 1.9900 397.0683 397.4762 0.0644 -1.0000 -1.0000 3430317 1596137699.80 151.5205 59.9973 32.0000 1.9874 1.9891 397.3199 397.7284 0.0645 -1.0000 -1.0000 3430387 1596137699.90 151.5205 59.9973 32.0000 1.9869 1.9885 397.4367 397.8450 0.0645 -1.0000 -1.0000 3430457 1596137700.00 151.5205 59.9973 32.0000 1.9882 1.9899 397.5285 397.9359 0.0642 -1.0000 -1.0000 3430527 1596137700.10 151.5203 59.9973 32.0000 1.9900 1.9917 397.3417 397.7506 0.0645 -1.0000 -1.0000 3430586 1596137700.20 151.5172 59.9973 32.0000 1.9905 1.9922 397.1650 397.5731 0.0645 -1.0000 -1.0000 3430646 1596137700.30 151.5172 59.9973 32.0000 1.9886 1.9902 397.3765 397.7846 0.0644 -1.0000 -1.0000 3430727 1596137700.40 151.5172 59.9973 32.0000 1.9869 1.9885 397.4310 397.8382 0.0643 -1.0000 -1.0000 3430816 1596137700.50 151.5172 59.9973 32.0000 1.9877 1.9894 397.4545 397.8621 0.0643 -1.0000 -1.0000 3430876 1596137700.60 151.5172 59.9973 32.0000 1.9873 1.9889 397.4164 397.8242 0.0643 -1.0000 -1.0000 3430956 1596137700.70 151.5172 59.9973 32.0000 1.9894 1.9910 397.2168 397.6235 0.0644 -1.0000 -1.0000 3431016 1596137700.80 151.6638 59.9973 32.0000 1.9883 1.9899 397.1772 397.5852 0.0644 -1.0000 -1.0000 3431076 1596137700.90 151.6945 59.9973 32.0000 1.9900 1.9917 396.9644 397.3711 0.0644 -1.0000 -1.0000 3431366 1596137701.00 151.6945 59.9973 32.0000 1.9902 1.9919 397.2165 397.6254 0.0646 -1.0000 -1.0000 3431426 1596137701.10 151.6945 59.9973 32.0000 1.9874 1.9891 397.3692 397.7786 0.0646 -1.0000 -1.0000 3431496 1596137701.20 151.6945 59.9973 32.0000 1.9850 1.9867 397.4551 397.8636 0.0645 -1.0000 -1.0000 3431566 1596137701.30 151.6945 59.9973 32.0000 1.9857 1.9873 397.5688 397.9775 0.0645 -1.0000 -1.0000 3431626 1596137701.40 151.6945 59.9973 32.0000 1.9890 1.9907 397.2789 397.6872 0.0644 -1.0000 -1.0000 3431686 1596137701.50 151.6945 59.9973 32.0000 1.9890 1.9907 397.1394 397.5464 0.0643 -1.0000 -1.0000 3431766 1596137701.60 151.6945 59.9973 32.0000 1.9877 1.9893 397.1187 397.5259 0.0644 -1.0000 -1.0000 3431826 1596137701.70 151.6945 59.9973 32.0000 1.9866 1.9882 397.3331 397.7415 0.0644 -1.0000 -1.0000 3431896 1596137701.80 151.6945 59.9973 32.0000 1.9873 1.9890 397.4805 397.8889 0.0645 -1.0000 -1.0000 3431956 1596137701.90 151.4070 59.9973 32.0000 1.9874 1.9891 397.5558 397.9638 0.0643 -1.0000 -1.0000 3432136 1596137702.00 151.4070 59.9973 32.0000 1.9871 1.9887 397.3534 397.7608 0.0644 -1.0000 -1.0000 3432206 1596137702.10 151.4070 59.9973 32.0000 1.9891 1.9908 397.1386 397.5461 0.0643 -1.0000 -1.0000 3432266 1596137702.20 151.4070 59.9973 32.0000 1.9887 1.9904 396.9977 397.4042 0.0643 -1.0000 -1.0000 3432336 1596137702.30 151.4070 59.9973 32.0000 1.9896 1.9912 397.1030 397.5114 0.0646 -1.0000 -1.0000 3432406 1596137702.40 151.4070 59.9973 32.0000 1.9887 1.9904 397.4265 397.8339 0.0643 -1.0000 -1.0000 3432476 1596137702.50 151.4592 59.9973 32.0000 1.9873 1.9890 397.5148 397.9224 0.0644 -1.0000 -1.0000 3432806 1596137702.60 151.4592 59.9973 32.0000 1.9873 1.9890 397.1783 397.5859 0.0644 -1.0000 -1.0000 3432886 1596137702.70 151.4592 59.9973 32.0000 1.9893 1.9910 397.1733 397.5816 0.0646 -1.0000 -1.0000 3432956 1596137702.80 151.4592 59.9973 32.0000 1.9886 1.9903 397.1765 397.5852 0.0645 -1.0000 -1.0000 3433026 1596137702.90 151.4592 59.9973 32.0000 1.9884 1.9901 397.1776 397.5850 0.0644 -1.0000 -1.0000 3433096 1596137703.00 151.4592 59.9973 32.0000 1.9884 1.9901 397.4476 397.8569 0.0645 -1.0000 -1.0000 3433156 1596137703.10 151.5654 59.9973 32.0000 1.9864 1.9881 397.3655 397.7732 0.0644 -1.0000 -1.0000 3433215 1596137703.20 151.5654 59.9973 32.0000 1.9862 1.9879 397.3541 397.7622 0.0644 -1.0000 -1.0000 3433295 1596137703.30 151.5654 59.9973 32.0000 1.9876 1.9893 397.3238 397.7316 0.0644 -1.0000 -1.0000 3433356 1596137703.40 151.5654 59.9973 32.0000 1.9885 1.9902 397.1374 397.5463 0.0646 -1.0000 -1.0000 3433415 1596137703.50 151.5654 59.9973 32.0000 1.9907 1.9924 397.0985 397.5058 0.0644 -1.0000 -1.0000 3433905 1596137703.60 151.5133 59.9973 32.0000 1.9859 1.9875 397.4224 397.8308 0.0645 -1.0000 -1.0000 3433965 1596137703.70 151.5133 59.9973 32.0000 1.9863 1.9879 397.5820 397.9906 0.0645 -1.0000 -1.0000 3434045 1596137703.80 151.5133 59.9973 32.0000 1.9861 1.9878 397.4393 397.8481 0.0646 -1.0000 -1.0000 3434105 1596137703.90 151.5133 59.9973 32.0000 1.9883 1.9900 397.2461 397.6548 0.0645 -1.0000 -1.0000 3434165 1596137704.00 151.5133 59.9973 32.0000 1.9888 1.9905 396.8584 397.2659 0.0643 -1.0000 -1.0000 3434375 1596137704.10 151.4925 59.9973 32.0000 1.9897 1.9914 396.9760 397.3827 0.0644 -1.0000 -1.0000 3434435 1596137704.20 151.4258 59.9973 32.0000 1.9882 1.9899 397.2599 397.6679 0.0644 -1.0000 -1.0000 3434495 1596137704.30 151.4258 59.9973 32.0000 1.9876 1.9893 397.4619 397.8700 0.0644 -1.0000 -1.0000 3434575 1596137704.40 151.4258 59.9973 32.0000 1.9862 1.9879 397.6219 398.0296 0.0643 -1.0000 -1.0000 3434635 1596137704.50 151.4258 59.9973 32.0000 1.9880 1.9897 397.5193 397.9272 0.0644 -1.0000 -1.0000 3434895 1596137704.60 151.4258 59.9973 32.0000 1.9882 1.9899 397.2124 397.6207 0.0645 -1.0000 -1.0000 3434975 1596137704.70 151.5759 59.9981 32.0000 1.9891 1.9908 397.1988 397.6063 0.0643 -1.0000 -1.0000 3435035 1596137704.80 151.6112 59.9983 32.0000 1.9886 1.9903 397.4959 397.9058 0.0646 -1.0000 -1.0000 3435094 1596137704.90 151.6112 59.9983 32.0000 1.9874 1.9891 397.4776 397.8850 0.0642 -1.0000 -1.0000 3435164 1596137705.00 151.6112 59.9983 32.0000 1.9888 1.9905 397.4476 397.8553 0.0644 -1.0000 -1.0000 3435235 1596137705.10 151.6112 59.9983 32.0000 1.9893 1.9910 397.3851 397.7927 0.0644 -1.0000 -1.0000 3435364 1596137705.20 151.6112 59.9983 32.0000 1.9903 1.9920 397.0669 397.4747 0.0644 -1.0000 -1.0000 3435434 1596137705.30 151.6112 59.9983 32.0000 1.9895 1.9912 397.0548 397.4636 0.0645 -1.0000 -1.0000 3435494 1596137705.40 151.5324 59.9983 32.0000 1.9871 1.9888 397.4916 397.8993 0.0644 -1.0000 -1.0000 3435564 1596137705.50 151.5324 59.9983 32.0000 1.9864 1.9881 397.4321 397.8400 0.0643 -1.0000 -1.0000 3435634 1596137705.60 151.5324 59.9983 32.0000 1.9874 1.9891 397.4377 397.8454 0.0644 -1.0000 -1.0000 3436744 1596137705.70 151.5324 59.9983 32.0000 1.9871 1.9887 396.9720 397.3795 0.0644 -1.0000 -1.0000 3436814 1596137705.80 151.5324 59.9983 32.0000 1.9892 1.9909 397.0324 397.4390 0.0643 -1.0000 -1.0000 3436874 1596137705.90 151.4480 59.9983 32.0000 1.9889 1.9906 397.2816 397.6897 0.0644 -1.0000 -1.0000 3436934 1596137706.00 151.4345 59.9983 32.0000 1.9874 1.9890 397.3560 397.7635 0.0643 -1.0000 -1.0000 3437013 1596137706.10 151.4345 59.9983 32.0000 1.9857 1.9874 397.5959 398.0042 0.0644 -1.0000 -1.0000 3437074 1596137706.20 151.4345 59.9983 32.0000 1.9862 1.9879 397.5715 397.9800 0.0646 -1.0000 -1.0000 3437144 1596137706.30 151.4345 59.9983 32.0000 1.9876 1.9893 397.6812 398.0903 0.0645 -1.0000 -1.0000 3437213 1596137706.40 151.4345 59.9983 32.0000 1.9902 1.9919 397.3392 397.7471 0.0645 -1.0000 -1.0000 3437273 1596137706.50 151.2835 59.9983 32.0000 1.9896 1.9913 397.1551 397.5623 0.0642 -1.0000 -1.0000 3437333 1596137706.60 151.2835 59.9983 32.0000 1.9884 1.9900 397.1181 397.5253 0.0644 -1.0000 -1.0000 3437413 1596137706.70 151.2835 59.9983 32.0000 1.9868 1.9885 397.2653 397.6735 0.0645 -1.0000 -1.0000 3437474 1596137706.80 151.2835 59.9983 32.0000 1.9876 1.9893 397.4409 397.8501 0.0646 -1.0000 -1.0000 3437534 1596137706.90 151.2835 59.9983 32.0000 1.9888 1.9905 397.4521 397.8614 0.0646 -1.0000 -1.0000 3437603 1596137707.00 151.2835 59.9983 32.0000 1.9896 1.9913 397.3201 397.7282 0.0643 -1.0000 -1.0000 3437673 1596137707.10 151.5232 59.9983 32.0000 1.9896 1.9912 397.0827 397.4916 0.0646 -1.0000 -1.0000 3438003 1596137707.20 151.5232 59.9983 32.0000 1.9876 1.9893 397.1568 397.5643 0.0644 -1.0000 -1.0000 3438073 1596137707.30 151.5232 59.9983 32.0000 1.9864 1.9881 397.3422 397.7495 0.0643 -1.0000 -1.0000 3438143 1596137707.40 151.5232 59.9983 32.0000 1.9849 1.9866 397.4081 397.8174 0.0646 -1.0000 -1.0000 3438203 1596137707.50 151.5232 59.9983 32.0000 1.9872 1.9889 397.4096 397.8181 0.0645 -1.0000 -1.0000 3438273 1596137707.60 151.5232 59.9983 32.0000 1.9885 1.9901 397.2288 397.6361 0.0643 -1.0000 -1.0000 3438333 1596137707.70 151.5232 59.9983 32.0000 1.9880 1.9897 397.1347 397.5429 0.0645 -1.0000 -1.0000 3438413 1596137707.80 151.5232 59.9983 32.0000 1.9883 1.9899 397.0692 397.4771 0.0644 -1.0000 -1.0000 3438473 1596137707.90 151.5232 59.9983 32.0000 1.9867 1.9884 397.4049 397.8129 0.0644 -1.0000 -1.0000 3438533 1596137708.00 151.5232 59.9983 32.0000 1.9873 1.9890 397.5779 397.9854 0.0643 -1.0000 -1.0000 3438613 1596137708.10 151.5232 59.9983 32.0000 1.9878 1.9894 397.5469 397.9546 0.0644 -1.0000 -1.0000 3438673 1596137708.20 151.5232 59.9983 32.0000 1.9878 1.9895 397.1042 397.5123 0.0644 -1.0000 -1.0000 3438733 1596137708.30 151.3519 59.9983 32.0000 1.9871 1.9887 397.0868 397.4938 0.0643 -1.0000 -1.0000 3438803 1596137708.40 151.3112 59.9983 32.0000 1.9873 1.9889 397.2805 397.6878 0.0644 -1.0000 -1.0000 3438893 1596137708.50 151.3112 59.9983 32.0000 1.9864 1.9881 397.5797 397.9881 0.0645 -1.0000 -1.0000 3438953 1596137708.60 151.3112 59.9983 32.0000 1.9878 1.9895 397.5281 397.9373 0.0645 -1.0000 -1.0000 3439023 1596137708.70 151.3112 59.9983 32.0000 1.9887 1.9904 397.3196 397.7284 0.0646 -1.0000 -1.0000 3439093 1596137708.80 151.3112 59.9983 32.0000 1.9892 1.9909 397.2212 397.6301 0.0645 -1.0000 -1.0000 3439153 1596137708.90 151.3112 59.9983 32.0000 1.9902 1.9919 397.0610 397.4695 0.0646 -1.0000 -1.0000 3439223 1596137709.00 151.3112 59.9983 32.0000 1.9874 1.9891 397.4761 397.8840 0.0643 -1.0000 -1.0000 3439282 1596137709.10 151.3112 59.9983 32.0000 1.9874 1.9891 397.6257 398.0339 0.0645 -1.0000 -1.0000 3439352 1596137709.20 151.3112 59.9983 32.0000 1.9891 1.9908 397.3556 397.7636 0.0644 -1.0000 -1.0000 3439423 1596137709.30 151.3112 59.9983 32.0000 1.9885 1.9902 397.1683 397.5751 0.0643 -1.0000 -1.0000 3439482 1596137709.40 151.3112 59.9983 32.0000 1.9861 1.9878 397.1828 397.5901 0.0643 -1.0000 -1.0000 3439542 1596137709.50 151.3112 59.9983 32.0000 1.9857 1.9874 397.4052 397.8119 0.0642 -1.0000 -1.0000 3439622 1596137709.60 151.5777 59.9972 32.0000 1.9850 1.9867 397.4976 397.9057 0.0644 -1.0000 -1.0000 3439682 1596137709.70 151.5777 59.9972 32.0000 1.9871 1.9887 397.5243 397.9328 0.0645 -1.0000 -1.0000 3439752 1596137709.80 151.5777 59.9972 32.0000 1.9887 1.9904 397.1944 397.6024 0.0645 -1.0000 -1.0000 3439822 1596137709.90 151.5777 59.9972 32.0000 1.9886 1.9903 397.0923 397.5006 0.0646 -1.0000 -1.0000 3439882 1596137710.00 151.5777 59.9972 32.0000 1.9869 1.9886 397.0533 397.4614 0.0643 -1.0000 -1.0000 3439952 1596137710.10 151.5777 59.9972 32.0000 1.9866 1.9883 397.4912 397.9001 0.0646 -1.0000 -1.0000 3440012 1596137710.20 151.5777 59.9972 32.0000 1.9860 1.9877 397.4443 397.8528 0.0645 -1.0000 -1.0000 3440652 1596137710.30 151.6660 59.9972 32.0000 1.9858 1.9875 397.3613 397.7706 0.0647 -1.0000 -1.0000 3440722 1596137710.40 151.6660 59.9972 32.0000 1.9872 1.9889 397.0283 397.4358 0.0644 -1.0000 -1.0000 3440792 1596137710.50 151.6660 59.9972 32.0000 1.9879 1.9895 397.1501 397.5577 0.0644 -1.0000 -1.0000 3440852 1596137710.60 151.6660 59.9972 32.0000 1.9888 1.9905 397.2984 397.7068 0.0645 -1.0000 -1.0000 3440922 1596137710.70 151.6660 59.9972 32.0000 1.9871 1.9888 397.4768 397.8841 0.0644 -1.0000 -1.0000 3440982 1596137710.80 151.5375 59.9972 32.0000 1.9859 1.9876 397.5800 397.9885 0.0644 -1.0000 -1.0000 3441052 1596137710.90 151.4058 59.9972 32.0000 1.9871 1.9887 397.3236 397.7327 0.0645 -1.0000 -1.0000 3441122 1596137711.00 151.4058 59.9972 32.0000 1.9890 1.9907 397.3219 397.7301 0.0646 -1.0000 -1.0000 3441181 1596137711.10 151.4058 59.9972 32.0000 1.9881 1.9898 397.0948 397.5026 0.0643 -1.0000 -1.0000 3441241 1596137711.20 151.4058 59.9972 32.0000 1.9869 1.9886 397.4038 397.8109 0.0644 -1.0000 -1.0000 3441321 1596137711.30 151.4058 59.9972 32.0000 1.9862 1.9879 397.6021 398.0109 0.0644 -1.0000 -1.0000 3441381 1596137711.40 151.5779 59.9972 32.0000 1.9863 1.9879 397.5689 397.9787 0.0647 -1.0000 -1.0000 3441441 1596137711.50 151.5779 59.9972 32.0000 1.9897 1.9914 397.5771 397.9863 0.0643 -1.0000 -1.0000 3441521 1596137711.60 151.5779 59.9972 32.0000 1.9903 1.9920 397.4784 397.8866 0.0645 -1.0000 -1.0000 3441581 1596137711.70 151.5779 59.9972 32.0000 1.9887 1.9903 397.0920 397.4998 0.0643 -1.0000 -1.0000 3441651 1596137711.80 151.5779 59.9972 32.0000 1.9898 1.9915 397.3525 397.7592 0.0643 -1.0000 -1.0000 3442391 1596137711.90 151.5779 59.9972 32.0000 1.9869 1.9886 397.4981 397.9061 0.0644 -1.0000 -1.0000 3442451 1596137712.00 151.5915 59.9972 32.0000 1.9869 1.9886 397.7054 398.1130 0.0643 -1.0000 -1.0000 3442521 1596137712.10 151.7310 59.9972 32.0000 1.9875 1.9892 397.6225 398.0309 0.0645 -1.0000 -1.0000 3442591 1596137712.20 151.7310 59.9972 32.0000 1.9877 1.9894 397.6079 398.0173 0.0645 -1.0000 -1.0000 3442651 1596137712.30 151.7310 59.9972 32.0000 1.9896 1.9913 397.2196 397.6269 0.0643 -1.0000 -1.0000 3442731 1596137712.40 151.7310 59.9972 32.0000 1.9880 1.9897 397.2967 397.7037 0.0643 -1.0000 -1.0000 3442791 1596137712.50 151.7310 59.9972 32.0000 1.9860 1.9876 397.3466 397.7541 0.0644 -1.0000 -1.0000 3442851 1596137712.60 151.5732 59.9972 32.0000 1.9867 1.9884 397.5047 397.9130 0.0644 -1.0000 -1.0000 3442921 1596137712.70 151.5346 59.9972 32.0000 1.9864 1.9881 397.4697 397.8786 0.0646 -1.0000 -1.0000 3442981 1596137712.80 151.5346 59.9972 32.0000 1.9866 1.9883 397.1821 397.5897 0.0645 -1.0000 -1.0000 3443080 1596137712.90 151.5346 59.9972 32.0000 1.9884 1.9901 397.1231 397.5302 0.0642 -1.0000 -1.0000 3443151 1596137713.00 151.5346 59.9972 32.0000 1.9893 1.9910 397.0575 397.4647 0.0644 -1.0000 -1.0000 3443210 1596137713.10 151.5346 59.9972 32.0000 1.9898 1.9915 397.2168 397.6245 0.0644 -1.0000 -1.0000 3443270 1596137713.20 151.3000 59.9972 32.0000 1.9865 1.9882 397.3084 397.7161 0.0644 -1.0000 -1.0000 3443350 1596137713.30 151.3000 59.9972 32.0000 1.9869 1.9885 397.4176 397.8245 0.0643 -1.0000 -1.0000 3443640 1596137713.40 151.3000 59.9972 32.0000 1.9877 1.9894 397.3552 397.7635 0.0645 -1.0000 -1.0000 3443710 1596137713.50 151.3000 59.9972 32.0000 1.9881 1.9898 397.1799 397.5873 0.0644 -1.0000 -1.0000 3443780 1596137713.60 151.3000 59.9972 32.0000 1.9876 1.9893 397.1813 397.5897 0.0646 -1.0000 -1.0000 3443840 1596137713.70 151.4465 59.9972 32.0000 1.9876 1.9893 397.2622 397.6711 0.0645 -1.0000 -1.0000 3443910 1596137713.80 151.4465 59.9972 32.0000 1.9870 1.9887 397.4673 397.8742 0.0644 -1.0000 -1.0000 3443980 1596137713.90 151.4465 59.9972 32.0000 1.9879 1.9896 397.6900 398.0983 0.0643 -1.0000 -1.0000 3444100 1596137714.00 151.4465 59.9972 32.0000 1.9872 1.9889 397.6546 398.0629 0.0644 -1.0000 -1.0000 3444180 1596137714.10 151.4465 59.9972 32.0000 1.9888 1.9905 397.4129 397.8207 0.0645 -1.0000 -1.0000 3444240 1596137714.20 151.4465 59.9972 32.0000 1.9889 1.9905 397.3900 397.7991 0.0646 -1.0000 -1.0000 3444300 1596137714.30 151.5547 59.9972 32.0000 1.9904 1.9921 397.1833 397.5911 0.0644 -1.0000 -1.0000 3444370 1596137714.40 151.5547 59.9972 32.0000 1.9898 1.9915 397.3497 397.7579 0.0645 -1.0000 -1.0000 3445100 1596137714.50 151.5547 59.9972 32.0000 1.9863 1.9880 397.5613 397.9689 0.0643 -1.0000 -1.0000 3445170 1596137714.60 151.5547 59.9972 32.0000 1.9875 1.9892 397.3752 397.7833 0.0644 -1.0000 -1.0000 3445240 1596137714.70 151.5547 59.9972 32.0000 1.9883 1.9900 397.2388 397.6465 0.0644 -1.0000 -1.0000 3445299 1596137714.80 151.5009 59.9977 32.0000 1.9875 1.9892 397.0562 397.4634 0.0644 -1.0000 -1.0000 3445360 1596137714.90 151.5009 59.9977 32.0000 1.9883 1.9900 397.1063 397.5146 0.0644 -1.0000 -1.0000 3445440 1596137715.00 151.5009 59.9977 32.0000 1.9863 1.9880 397.3201 397.7276 0.0643 -1.0000 -1.0000 3445499 1596137715.10 151.5009 59.9977 32.0000 1.9861 1.9878 397.4370 397.8454 0.0644 -1.0000 -1.0000 3445560 1596137715.20 151.5009 59.9977 32.0000 1.9865 1.9882 397.3842 397.7926 0.0646 -1.0000 -1.0000 3445629 1596137715.30 151.3591 59.9977 32.0000 1.9883 1.9899 397.2606 397.6674 0.0642 -1.0000 -1.0000 3445699 1596137715.40 151.3591 59.9977 32.0000 1.9898 1.9915 397.2669 397.6752 0.0645 -1.0000 -1.0000 3445819 1596137715.50 151.3591 59.9977 32.0000 1.9875 1.9892 397.3781 397.7866 0.0644 -1.0000 -1.0000 3445899 1596137715.60 151.3591 59.9977 32.0000 1.9867 1.9883 397.5182 397.9261 0.0644 -1.0000 -1.0000 3445959 1596137715.70 151.3591 59.9977 32.0000 1.9866 1.9883 397.3994 397.8088 0.0645 -1.0000 -1.0000 3446029 1596137715.80 151.3591 59.9977 32.0000 1.9881 1.9898 397.3913 397.7991 0.0644 -1.0000 -1.0000 3446089 1596137715.90 151.3570 59.9977 32.0000 1.9887 1.9904 396.9169 397.3259 0.0646 -1.0000 -1.0000 3446159 1596137716.00 151.3570 59.9977 32.0000 1.9908 1.9925 397.0568 397.4644 0.0643 -1.0000 -1.0000 3446229 1596137716.10 151.3570 59.9977 32.0000 1.9894 1.9910 397.1509 397.5571 0.0642 -1.0000 -1.0000 3446289 1596137716.20 151.3570 59.9977 32.0000 1.9869 1.9886 397.3919 397.8007 0.0646 -1.0000 -1.0000 3446359 1596137716.30 151.3570 59.9977 32.0000 1.9859 1.9876 397.5729 397.9826 0.0647 -1.0000 -1.0000 3446429 1596137716.40 151.3570 59.9977 32.0000 1.9877 1.9894 397.5140 397.9219 0.0643 -1.0000 -1.0000 3446609 1596137716.50 151.3570 59.9977 32.0000 1.9882 1.9899 397.4225 397.8304 0.0644 -1.0000 -1.0000 3446669 1596137716.60 151.3570 59.9977 32.0000 1.9891 1.9908 397.5026 397.9111 0.0645 -1.0000 -1.0000 3446739 1596137716.70 151.3570 59.9977 32.0000 1.9881 1.9898 397.5121 397.9192 0.0642 -1.0000 -1.0000 3446799 1596137716.80 151.7376 59.9977 32.0000 1.9874 1.9891 397.4254 397.8329 0.0644 -1.0000 -1.0000 3446869 1596137716.90 151.7376 59.9977 32.0000 1.9882 1.9898 397.4932 397.9013 0.0644 -1.0000 -1.0000 3447109 1596137717.00 151.7376 59.9977 32.0000 1.9872 1.9889 397.4792 397.8879 0.0645 -1.0000 -1.0000 3447179 1596137717.10 151.7376 59.9977 32.0000 1.9883 1.9900 397.3274 397.7355 0.0645 -1.0000 -1.0000 3447239 1596137717.20 151.7376 59.9977 32.0000 1.9884 1.9901 397.1471 397.5552 0.0644 -1.0000 -1.0000 3447309 1596137717.30 151.6470 59.9977 32.0000 1.9898 1.9915 397.0961 397.5041 0.0645 -1.0000 -1.0000 3447369 1596137717.40 151.6191 59.9977 32.0000 1.9876 1.9893 397.4575 397.8656 0.0643 -1.0000 -1.0000 3447608 1596137717.50 151.6191 59.9977 32.0000 1.9864 1.9881 397.6003 398.0073 0.0643 -1.0000 -1.0000 3447678 1596137717.60 151.6191 59.9977 32.0000 1.9862 1.9879 397.4696 397.8772 0.0643 -1.0000 -1.0000 3447748 1596137717.70 151.6191 59.9977 32.0000 1.9856 1.9873 397.3296 397.7383 0.0647 -1.0000 -1.0000 3447818 1596137717.80 151.6178 59.9977 32.0000 1.9884 1.9901 397.2555 397.6637 0.0644 -1.0000 -1.0000 3447878 1596137717.90 151.4139 59.9977 32.0000 1.9854 1.9870 397.5053 397.9135 0.0644 -1.0000 -1.0000 3447939 1596137718.00 151.4139 59.9977 32.0000 1.9873 1.9890 397.5810 397.9893 0.0644 -1.0000 -1.0000 3448328 1596137718.10 151.4139 59.9977 32.0000 1.9892 1.9909 397.3748 397.7822 0.0643 -1.0000 -1.0000 3448388 1596137718.20 151.4139 59.9977 32.0000 1.9897 1.9914 397.2674 397.6752 0.0644 -1.0000 -1.0000 3448448 1596137718.30 151.4139 59.9977 32.0000 1.9894 1.9910 396.9634 397.3702 0.0643 -1.0000 -1.0000 3448528 1596137718.40 151.4991 59.9977 32.0000 1.9876 1.9893 397.4967 397.9039 0.0643 -1.0000 -1.0000 3448588 1596137718.50 151.5108 59.9977 32.0000 1.9867 1.9884 397.6436 398.0516 0.0643 -1.0000 -1.0000 3448828 1596137718.60 151.5108 59.9977 32.0000 1.9861 1.9878 397.4500 397.8577 0.0644 -1.0000 -1.0000 3448898 1596137718.70 151.5108 59.9977 32.0000 1.9871 1.9888 397.4096 397.8189 0.0646 -1.0000 -1.0000 3448968 1596137718.80 151.5108 59.9977 32.0000 1.9874 1.9891 397.2685 397.6765 0.0643 -1.0000 -1.0000 3449028 1596137718.90 151.5252 59.9977 32.0000 1.9876 1.9893 397.3256 397.7331 0.0643 -1.0000 -1.0000 3449098 1596137719.00 151.5828 59.9977 32.0000 1.9875 1.9892 397.3728 397.7803 0.0644 -1.0000 -1.0000 3449158 1596137719.10 151.5828 59.9977 32.0000 1.9872 1.9889 397.6272 398.0343 0.0642 -1.0000 -1.0000 3449228 1596137719.20 151.5828 59.9977 32.0000 1.9867 1.9884 397.5361 397.9437 0.0645 -1.0000 -1.0000 3449298 1596137719.30 151.5828 59.9977 32.0000 1.9871 1.9888 397.3634 397.7718 0.0644 -1.0000 -1.0000 3449358 1596137719.40 151.5828 59.9977 32.0000 1.9880 1.9897 397.3966 397.8050 0.0645 -1.0000 -1.0000 3449428 1596137719.50 151.5204 59.9977 32.0000 1.9875 1.9892 397.1685 397.5766 0.0644 -1.0000 -1.0000 3449498 1596137719.60 151.5204 59.9977 32.0000 1.9874 1.9891 397.2290 397.6366 0.0644 -1.0000 -1.0000 3449558 1596137719.70 151.5204 59.9977 32.0000 1.9875 1.9892 397.3284 397.7358 0.0643 -1.0000 -1.0000 3449628 1596137719.80 151.5204 59.9977 32.0000 1.9886 1.9903 397.6194 398.0264 0.0642 -1.0000 -1.0000 3449698 1596137719.90 151.5204 59.9977 32.0000 1.9892 1.9909 397.3044 397.7131 0.0645 -1.0000 -1.0000 3449758 1596137720.00 151.4989 59.9979 32.0000 1.9888 1.9905 397.2380 397.6464 0.0645 -1.0000 -1.0000 3449957 1596137720.10 151.4397 59.9986 32.0000 1.9884 1.9901 397.0804 397.4887 0.0645 -1.0000 -1.0000 3450017 1596137720.20 151.4397 59.9986 32.0000 1.9884 1.9901 397.2624 397.6691 0.0643 -1.0000 -1.0000 3450077 1596137720.30 151.4397 59.9986 32.0000 1.9887 1.9903 397.5706 397.9779 0.0643 -1.0000 -1.0000 3450147 1596137720.40 151.4397 59.9986 32.0000 1.9869 1.9886 397.4672 397.8763 0.0646 -1.0000 -1.0000 3450217 1596137720.50 151.4397 59.9986 32.0000 1.9877 1.9894 397.5524 397.9610 0.0645 -1.0000 -1.0000 3450887 1596137720.60 151.4397 59.9986 32.0000 1.9880 1.9897 397.4626 397.8704 0.0643 -1.0000 -1.0000 3450967 1596137720.70 151.6714 59.9986 32.0000 1.9873 1.9890 397.1150 397.5227 0.0644 -1.0000 -1.0000 3451027 1596137720.80 151.6714 59.9986 32.0000 1.9889 1.9905 397.0650 397.4727 0.0645 -1.0000 -1.0000 3451087 1596137720.90 151.6714 59.9986 32.0000 1.9884 1.9900 397.1554 397.5635 0.0645 -1.0000 -1.0000 3451157 1596137721.00 151.6714 59.9986 32.0000 1.9881 1.9898 397.7106 398.1192 0.0644 -1.0000 -1.0000 3451227 1596137721.10 151.6714 59.9986 32.0000 1.9879 1.9896 397.5232 397.9312 0.0644 -1.0000 -1.0000 3451287 1596137721.20 151.6935 59.9986 32.0000 1.9888 1.9905 397.5094 397.9173 0.0644 -1.0000 -1.0000 3451357 1596137721.30 151.6935 59.9986 32.0000 1.9869 1.9886 397.0582 397.4655 0.0644 -1.0000 -1.0000 3451417 1596137721.40 151.6935 59.9986 32.0000 1.9879 1.9896 397.1875 397.5956 0.0645 -1.0000 -1.0000 3451487 1596137721.50 151.6935 59.9986 32.0000 1.9884 1.9900 397.3935 397.8011 0.0644 -1.0000 -1.0000 3451616 1596137721.60 151.6935 59.9986 32.0000 1.9875 1.9892 397.6282 398.0371 0.0646 -1.0000 -1.0000 3451686 1596137721.70 151.6564 59.9986 32.0000 1.9876 1.9893 397.5653 397.9741 0.0645 -1.0000 -1.0000 3451757 1596137721.80 151.4080 59.9986 32.0000 1.9866 1.9883 397.5246 397.9336 0.0646 -1.0000 -1.0000 3451816 1596137721.90 151.4080 59.9986 32.0000 1.9880 1.9897 397.2468 397.6559 0.0646 -1.0000 -1.0000 3451876 1596137722.00 151.4080 59.9986 32.0000 1.9894 1.9911 397.2249 397.6332 0.0645 -1.0000 -1.0000 3452126 1596137722.10 151.4080 59.9986 32.0000 1.9877 1.9894 397.4757 397.8843 0.0645 -1.0000 -1.0000 3452186 1596137722.20 151.4080 59.9986 32.0000 1.9870 1.9887 397.5750 397.9839 0.0645 -1.0000 -1.0000 3452246 1596137722.30 151.4080 59.9986 32.0000 1.9859 1.9876 397.6300 398.0388 0.0646 -1.0000 -1.0000 3452326 1596137722.40 151.3859 59.9986 32.0000 1.9901 1.9918 397.4338 397.8427 0.0645 -1.0000 -1.0000 3452386 1596137722.50 151.3859 59.9986 32.0000 1.9894 1.9911 397.1879 397.5963 0.0645 -1.0000 -1.0000 3452866 1596137722.60 151.3859 59.9986 32.0000 1.9885 1.9902 397.2354 397.6440 0.0645 -1.0000 -1.0000 3452936 1596137722.70 151.3859 59.9986 32.0000 1.9883 1.9900 397.4504 397.8588 0.0645 -1.0000 -1.0000 3453006 1596137722.80 151.3859 59.9986 32.0000 1.9879 1.9896 397.4998 397.9080 0.0645 -1.0000 -1.0000 3453066 1596137722.90 151.5549 59.9986 32.0000 1.9890 1.9907 397.4874 397.8964 0.0646 -1.0000 -1.0000 3453136 1596137723.00 151.6273 59.9986 32.0000 1.9882 1.9899 397.1778 397.5859 0.0645 -1.0000 -1.0000 3453226 1596137723.10 151.6273 59.9986 32.0000 1.9883 1.9900 397.1511 397.5594 0.0644 -1.0000 -1.0000 3453455 1596137723.20 151.6273 59.9986 32.0000 1.9887 1.9904 397.4402 397.8477 0.0643 -1.0000 -1.0000 3453525 1596137723.30 151.6273 59.9986 32.0000 1.9875 1.9892 397.5230 397.9315 0.0645 -1.0000 -1.0000 3453585 1596137723.40 151.6273 59.9986 32.0000 1.9858 1.9875 397.5976 398.0067 0.0646 -1.0000 -1.0000 3453655 1596137723.50 151.5267 59.9986 32.0000 1.9901 1.9918 397.2378 397.6463 0.0644 -1.0000 -1.0000 3453726 1596137723.60 151.5267 59.9986 32.0000 1.9899 1.9916 397.0522 397.4621 0.0647 -1.0000 -1.0000 3453795 1596137723.70 151.5267 59.9986 32.0000 1.9888 1.9904 397.3539 397.7611 0.0644 -1.0000 -1.0000 3453865 1596137723.80 151.5267 59.9986 32.0000 1.9877 1.9893 397.5177 397.9259 0.0644 -1.0000 -1.0000 3453925 1596137723.90 151.5267 59.9986 32.0000 1.9891 1.9908 397.3625 397.7717 0.0646 -1.0000 -1.0000 3453985 1596137724.00 151.3992 59.9986 32.0000 1.9893 1.9909 397.3405 397.7488 0.0645 -1.0000 -1.0000 3454065 1596137724.10 151.3992 59.9986 32.0000 1.9880 1.9897 397.1112 397.5187 0.0644 -1.0000 -1.0000 3454125 1596137724.20 151.3992 59.9986 32.0000 1.9877 1.9894 397.1481 397.5558 0.0644 -1.0000 -1.0000 3454185 1596137724.30 151.3992 59.9986 32.0000 1.9865 1.9882 397.4941 397.9031 0.0647 -1.0000 -1.0000 3454255 1596137724.40 151.3992 59.9986 32.0000 1.9875 1.9892 397.4905 397.8983 0.0643 -1.0000 -1.0000 3454325 1596137724.50 151.3992 59.9986 32.0000 1.9855 1.9871 397.2933 397.7007 0.0644 -1.0000 -1.0000 3454435 1596137724.60 151.6059 59.9994 32.0000 1.9878 1.9895 397.1498 397.5575 0.0643 -1.0000 -1.0000 3454665 1596137724.70 151.6059 59.9994 32.0000 1.9872 1.9889 397.1472 397.5546 0.0644 -1.0000 -1.0000 3454725 1596137724.80 151.6059 59.9994 32.0000 1.9881 1.9898 397.2681 397.6760 0.0644 -1.0000 -1.0000 3454785 1596137724.90 151.6059 59.9994 32.0000 1.9872 1.9889 397.3650 397.7733 0.0645 -1.0000 -1.0000 3454865 1596137725.00 151.6059 59.9994 32.0000 1.9872 1.9889 397.4450 397.8526 0.0644 -1.0000 -1.0000 3454925 1596137725.10 151.6059 59.9994 32.0000 1.9874 1.9891 397.4212 397.8300 0.0645 -1.0000 -1.0000 3455675 1596137725.20 151.7195 59.9994 32.0000 1.9878 1.9895 397.4358 397.8449 0.0646 -1.0000 -1.0000 3455745 1596137725.30 151.7195 59.9994 32.0000 1.9903 1.9919 397.3133 397.7216 0.0644 -1.0000 -1.0000 3455815 1596137725.40 151.7195 59.9994 32.0000 1.9878 1.9895 397.3930 397.8008 0.0644 -1.0000 -1.0000 3455875 1596137725.50 151.7195 59.9994 32.0000 1.9882 1.9899 397.5173 397.9264 0.0645 -1.0000 -1.0000 3455945 1596137725.60 151.7195 59.9994 32.0000 1.9863 1.9879 397.5694 397.9778 0.0644 -1.0000 -1.0000 3456004 1596137725.70 151.6712 59.9994 32.0000 1.9875 1.9892 397.3120 397.7203 0.0645 -1.0000 -1.0000 3456084 1596137725.80 151.2971 59.9994 32.0000 1.9874 1.9891 397.2458 397.6533 0.0645 -1.0000 -1.0000 3456144 1596137725.90 151.2971 59.9994 32.0000 1.9872 1.9889 397.1536 397.5623 0.0646 -1.0000 -1.0000 3456214 1596137726.00 151.2971 59.9994 32.0000 1.9870 1.9887 397.0466 397.4541 0.0644 -1.0000 -1.0000 3456284 1596137726.10 151.2971 59.9994 32.0000 1.9863 1.9879 397.3962 397.8037 0.0643 -1.0000 -1.0000 3456374 1596137726.20 151.2971 59.9994 32.0000 1.9859 1.9876 397.4577 397.8663 0.0646 -1.0000 -1.0000 3456434 1596137726.30 151.4810 59.9994 32.0000 1.9877 1.9894 397.7670 398.1757 0.0644 -1.0000 -1.0000 3456514 1596137726.40 151.4810 59.9994 32.0000 1.9880 1.9897 397.3404 397.7478 0.0643 -1.0000 -1.0000 3456574 1596137726.50 151.4810 59.9994 32.0000 1.9886 1.9903 397.1229 397.5308 0.0645 -1.0000 -1.0000 3456634 1596137726.60 151.4810 59.9994 32.0000 1.9900 1.9917 397.3192 397.7274 0.0644 -1.0000 -1.0000 3456874 1596137726.70 151.4810 59.9994 32.0000 1.9886 1.9903 397.6549 398.0630 0.0644 -1.0000 -1.0000 3456934 1596137726.80 151.4810 59.9994 32.0000 1.9862 1.9879 397.4656 397.8737 0.0644 -1.0000 -1.0000 3456994 1596137726.90 151.5555 59.9994 32.0000 1.9891 1.9907 397.5229 397.9314 0.0645 -1.0000 -1.0000 3457064 1596137727.00 151.5555 59.9994 32.0000 1.9894 1.9911 397.3492 397.7579 0.0645 -1.0000 -1.0000 3457134 1596137727.10 151.5555 59.9994 32.0000 1.9868 1.9885 397.0928 397.4999 0.0643 -1.0000 -1.0000 3457364 1596137727.20 151.5555 59.9994 32.0000 1.9884 1.9901 397.2561 397.6641 0.0644 -1.0000 -1.0000 3457434 1596137727.30 151.5555 59.9994 32.0000 1.9875 1.9892 397.5473 397.9550 0.0644 -1.0000 -1.0000 3457494 1596137727.40 151.5632 59.9994 32.0000 1.9870 1.9887 397.5070 397.9158 0.0644 -1.0000 -1.0000 3457564 1596137727.50 151.5634 59.9994 32.0000 1.9853 1.9870 397.2748 397.6818 0.0643 -1.0000 -1.0000 3457634 1596137727.60 151.5634 59.9994 32.0000 1.9872 1.9888 397.1023 397.5101 0.0644 -1.0000 -1.0000 3457693 1596137727.70 151.5634 59.9994 32.0000 1.9881 1.9897 397.1149 397.5229 0.0645 -1.0000 -1.0000 3458513 1596137727.80 151.5634 59.9994 32.0000 1.9879 1.9895 397.1553 397.5636 0.0645 -1.0000 -1.0000 3458573 1596137727.90 151.5497 59.9994 32.0000 1.9867 1.9883 397.5286 397.9368 0.0644 -1.0000 -1.0000 3458633 1596137728.00 151.4636 59.9994 32.0000 1.9858 1.9875 397.5080 397.9159 0.0643 -1.0000 -1.0000 3458703 1596137728.10 151.4636 59.9994 32.0000 1.9851 1.9868 397.6388 398.0472 0.0645 -1.0000 -1.0000 3458773 1596137728.20 151.4636 59.9994 32.0000 1.9874 1.9891 397.2597 397.6678 0.0644 -1.0000 -1.0000 3458833 1596137728.30 151.4636 59.9994 32.0000 1.9891 1.9908 397.0435 397.4502 0.0642 -1.0000 -1.0000 3458903 1596137728.40 151.4636 59.9994 32.0000 1.9899 1.9916 397.1389 397.5477 0.0645 -1.0000 -1.0000 3458963 1596137728.50 151.5047 59.9994 32.0000 1.9893 1.9910 397.3961 397.8038 0.0643 -1.0000 -1.0000 3459033 1596137728.60 151.5355 59.9994 32.0000 1.9891 1.9907 397.4050 397.8132 0.0645 -1.0000 -1.0000 3459103 1596137728.70 151.5355 59.9994 32.0000 1.9898 1.9915 397.2678 397.6771 0.0646 -1.0000 -1.0000 3459163 1596137728.80 151.5355 59.9994 32.0000 1.9889 1.9906 397.0711 397.4788 0.0644 -1.0000 -1.0000 3459223 1596137728.90 151.5355 59.9994 32.0000 1.9888 1.9905 397.0968 397.5041 0.0643 -1.0000 -1.0000 3459303 1596137729.00 151.5355 59.9994 32.0000 1.9877 1.9894 397.3778 397.7851 0.0643 -1.0000 -1.0000 3459363 1596137729.10 151.6741 59.9994 32.0000 1.9873 1.9890 397.5792 397.9866 0.0643 -1.0000 -1.0000 3459423 1596137729.20 151.6741 59.9994 32.0000 1.9865 1.9882 397.4290 397.8374 0.0643 -1.0000 -1.0000 3500142 1596137729.30 151.6741 59.9994 32.0000 1.9883 1.9900 397.3159 397.7228 0.0644 -1.0000 -1.0000 3500212 1596137729.40 151.6741 59.9994 32.0000 1.9895 1.9912 397.0449 397.4542 0.0646 -1.0000 -1.0000 3500272 1596137729.50 151.6741 59.9994 32.0000 1.9887 1.9904 397.1162 397.5232 0.0643 -1.0000 -1.0000 3500372 1596137729.60 151.2613 60.0006 32.0000 1.9873 1.9890 397.4010 397.8094 0.0645 -1.0000 -1.0000 3500442 1596137729.70 151.2407 60.0007 32.0000 1.9883 1.9900 397.5982 398.0059 0.0644 -1.0000 -1.0000 3500522 1596137729.80 151.2407 60.0007 32.0000 1.9889 1.9906 397.3878 397.7967 0.0645 -1.0000 -1.0000 3500582 1596137729.90 151.2407 60.0007 32.0000 1.9880 1.9896 397.3499 397.7580 0.0644 -1.0000 -1.0000 3500642 1596137730.00 151.2407 60.0007 32.0000 1.9876 1.9893 396.9747 397.3821 0.0644 -1.0000 -1.0000 3500712 1596137730.10 151.2407 60.0007 32.0000 1.9869 1.9886 397.1318 397.5401 0.0645 -1.0000 -1.0000 3500782 1596137730.20 151.2407 60.0007 32.0000 1.9884 1.9901 397.3107 397.7199 0.0646 -1.0000 -1.0000 3500842 1596137730.30 151.4317 60.0007 32.0000 1.9900 1.9917 397.6639 398.0723 0.0645 -1.0000 -1.0000 3500912 1596137730.40 151.4317 60.0007 32.0000 1.9877 1.9894 397.5509 397.9599 0.0646 -1.0000 -1.0000 3500982 1596137730.50 151.4317 60.0007 32.0000 1.9889 1.9906 397.2385 397.6474 0.0646 -1.0000 -1.0000 3501042 1596137730.60 151.4317 60.0007 32.0000 1.9895 1.9911 397.0825 397.4907 0.0645 -1.0000 -1.0000 3501112 1596137730.70 151.4317 60.0007 32.0000 1.9879 1.9895 396.9525 397.3607 0.0645 -1.0000 -1.0000 3501172 1596137730.80 151.6076 60.0007 32.0000 1.9867 1.9884 397.5019 397.9083 0.0642 -1.0000 -1.0000 3501242 1596137730.90 151.6158 60.0007 32.0000 1.9871 1.9888 397.5512 397.9595 0.0644 -1.0000 -1.0000 3501312 1596137731.00 151.6158 60.0007 32.0000 1.9865 1.9882 397.4211 397.8287 0.0644 -1.0000 -1.0000 3501372 1596137731.10 151.6158 60.0007 32.0000 1.9901 1.9918 397.2554 397.6639 0.0645 -1.0000 -1.0000 3501432 1596137731.20 151.6158 60.0007 32.0000 1.9883 1.9900 396.9990 397.4074 0.0645 -1.0000 -1.0000 3501511 1596137731.30 151.6158 60.0007 32.0000 1.9878 1.9895 397.2889 397.6959 0.0643 -1.0000 -1.0000 3501591 1596137731.40 151.6158 60.0007 32.0000 1.9877 1.9894 397.4211 397.8291 0.0644 -1.0000 -1.0000 3501662 1596137731.50 151.4767 60.0007 32.0000 1.9876 1.9893 397.5640 397.9716 0.0643 -1.0000 -1.0000 3501732 1596137731.60 151.4767 60.0007 32.0000 1.9881 1.9898 397.5136 397.9223 0.0645 -1.0000 -1.0000 3501791 1596137731.70 151.4767 60.0007 32.0000 1.9886 1.9903 397.4430 397.8518 0.0645 -1.0000 -1.0000 3501871 1596137731.80 151.4767 60.0007 32.0000 1.9882 1.9899 397.2034 397.6112 0.0644 -1.0000 -1.0000 3501931 1596137731.90 151.4767 60.0007 32.0000 1.9870 1.9887 397.3737 397.7815 0.0644 -1.0000 -1.0000 3501991 1596137732.00 151.3524 60.0007 32.0000 1.9871 1.9888 397.4973 397.9047 0.0642 -1.0000 -1.0000 3502071 1596137732.10 151.3524 60.0007 32.0000 1.9868 1.9885 397.4954 397.9036 0.0645 -1.0000 -1.0000 3502131 1596137732.20 151.3524 60.0007 32.0000 1.9886 1.9903 397.3864 397.7948 0.0644 -1.0000 -1.0000 3502191 1596137732.30 151.3524 60.0007 32.0000 1.9891 1.9908 397.1182 397.5258 0.0644 -1.0000 -1.0000 3502611 1596137732.40 151.3524 60.0007 32.0000 1.9891 1.9907 397.1719 397.5790 0.0643 -1.0000 -1.0000 3502671 1596137732.50 151.3909 60.0007 32.0000 1.9876 1.9893 397.5552 397.9631 0.0644 -1.0000 -1.0000 3502731 1596137732.60 151.5216 60.0007 32.0000 1.9867 1.9884 397.7001 398.1074 0.0642 -1.0000 -1.0000 3502801 1596137732.70 151.5216 60.0007 32.0000 1.9885 1.9902 397.4926 397.9012 0.0645 -1.0000 -1.0000 3502871 1596137732.80 151.5216 60.0007 32.0000 1.9893 1.9910 397.2586 397.6671 0.0646 -1.0000 -1.0000 3503101 1596137732.90 151.5216 60.0007 32.0000 1.9893 1.9909 397.1822 397.5908 0.0645 -1.0000 -1.0000 3503171 1596137733.00 151.5216 60.0007 32.0000 1.9876 1.9893 397.6711 398.0791 0.0644 -1.0000 -1.0000 3503241 1596137733.10 151.6657 60.0007 32.0000 1.9897 1.9914 397.6519 398.0613 0.0646 -1.0000 -1.0000 3503301 1596137733.20 151.6657 60.0007 32.0000 1.9885 1.9902 397.4077 397.8151 0.0644 -1.0000 -1.0000 3503371 1596137733.30 151.6657 60.0007 32.0000 1.9879 1.9896 397.0908 397.4992 0.0645 -1.0000 -1.0000 3504110 1596137733.40 151.6657 60.0007 32.0000 1.9873 1.9890 397.1457 397.5548 0.0646 -1.0000 -1.0000 3504180 1596137733.50 151.6657 60.0007 32.0000 1.9877 1.9893 397.3146 397.7220 0.0643 -1.0000 -1.0000 3504250 1596137733.60 151.4746 60.0007 32.0000 1.9872 1.9889 397.6016 398.0085 0.0642 -1.0000 -1.0000 3504310 1596137733.70 151.4444 60.0007 32.0000 1.9876 1.9893 397.5962 398.0044 0.0644 -1.0000 -1.0000 3504390 1596137733.80 151.4444 60.0007 32.0000 1.9879 1.9896 397.3305 397.7383 0.0645 -1.0000 -1.0000 3504450 1596137733.90 151.4444 60.0007 32.0000 1.9891 1.9908 397.1868 397.5950 0.0645 -1.0000 -1.0000 3504510 1596137734.00 151.4444 60.0007 32.0000 1.9886 1.9903 396.9975 397.4063 0.0646 -1.0000 -1.0000 3504590 1596137734.10 151.4444 60.0007 32.0000 1.9855 1.9871 397.5116 397.9194 0.0643 -1.0000 -1.0000 3504650 1596137734.20 151.6233 60.0007 32.0000 1.9873 1.9890 397.7872 398.1942 0.0642 -1.0000 -1.0000 3504710 1596137734.30 151.6233 60.0007 32.0000 1.9870 1.9887 397.5720 397.9808 0.0646 -1.0000 -1.0000 3504780 1596137734.40 151.6233 60.0007 32.0000 1.9888 1.9905 397.3015 397.7105 0.0646 -1.0000 -1.0000 3504850 1596137734.50 151.6233 60.0007 32.0000 1.9897 1.9913 397.2145 397.6206 0.0642 -1.0000 -1.0000 3504910 1596137734.60 151.6233 60.0007 32.0000 1.9901 1.9918 397.1587 397.5659 0.0644 -1.0000 -1.0000 3504990 1596137734.70 151.6233 60.0007 32.0000 1.9885 1.9902 397.1555 397.5622 0.0643 -1.0000 -1.0000 3505050 1596137734.80 151.4337 60.0001 32.0000 1.9875 1.9892 397.6572 398.0657 0.0644 -1.0000 -1.0000 3505120 1596137734.90 151.4337 60.0001 32.0000 1.9875 1.9892 397.6604 398.0687 0.0645 -1.0000 -1.0000 3505190 1596137735.00 151.4337 60.0001 32.0000 1.9879 1.9896 397.5944 398.0036 0.0646 -1.0000 -1.0000 3505250 1596137735.10 151.4337 60.0001 32.0000 1.9876 1.9893 397.3171 397.7256 0.0645 -1.0000 -1.0000 3505310 1596137735.20 151.4337 60.0001 32.0000 1.9867 1.9883 397.2405 397.6484 0.0644 -1.0000 -1.0000 3505389 1596137735.30 151.4337 60.0001 32.0000 1.9867 1.9884 397.6617 398.0700 0.0644 -1.0000 -1.0000 3505449 1596137735.40 151.4244 60.0001 32.0000 1.9868 1.9885 397.4978 397.9062 0.0645 -1.0000 -1.0000 3505509 1596137735.50 151.3983 60.0001 32.0000 1.9884 1.9901 397.3944 397.8021 0.0643 -1.0000 -1.0000 3505579 1596137735.60 151.3983 60.0001 32.0000 1.9878 1.9894 397.3019 397.7100 0.0645 -1.0000 -1.0000 3505649 1596137735.70 151.3983 60.0001 32.0000 1.9883 1.9900 397.2092 397.6173 0.0645 -1.0000 -1.0000 3505719 1596137735.80 151.3983 60.0001 32.0000 1.9881 1.9898 397.0731 397.4816 0.0645 -1.0000 -1.0000 3505899 1596137735.90 151.3983 60.0001 32.0000 1.9864 1.9881 397.2572 397.6651 0.0645 -1.0000 -1.0000 3505959 1596137736.00 151.3620 60.0001 32.0000 1.9874 1.9891 397.5167 397.9248 0.0644 -1.0000 -1.0000 3506029 1596137736.10 151.3540 60.0001 32.0000 1.9861 1.9878 397.5153 397.9226 0.0643 -1.0000 -1.0000 3506089 1596137736.20 151.3540 60.0001 32.0000 1.9868 1.9885 397.3200 397.7276 0.0645 -1.0000 -1.0000 3506159 1596137736.30 151.3540 60.0001 32.0000 1.9889 1.9906 397.0540 397.4620 0.0644 -1.0000 -1.0000 3506619 1596137736.40 151.3540 60.0001 32.0000 1.9877 1.9894 397.1398 397.5472 0.0643 -1.0000 -1.0000 3506679 1596137736.50 151.3540 60.0001 32.0000 1.9891 1.9908 397.2783 397.6865 0.0645 -1.0000 -1.0000 3506749 1596137736.60 151.6361 60.0001 32.0000 1.9871 1.9888 397.4292 397.8385 0.0646 -1.0000 -1.0000 3506819 1596137736.70 151.6361 60.0001 32.0000 1.9887 1.9903 397.5990 398.0080 0.0645 -1.0000 -1.0000 3506879 1596137736.80 151.6361 60.0001 32.0000 1.9871 1.9888 397.5332 397.9415 0.0644 -1.0000 -1.0000 3507169 1596137736.90 151.6361 60.0001 32.0000 1.9900 1.9917 397.2505 397.6576 0.0643 -1.0000 -1.0000 3507239 1596137737.00 151.6361 60.0001 32.0000 1.9882 1.9898 397.0498 397.4561 0.0641 -1.0000 -1.0000 3507308 1596137737.10 151.6157 60.0001 32.0000 1.9879 1.9896 397.2474 397.6546 0.0644 -1.0000 -1.0000 3507369 1596137737.20 151.6088 60.0001 32.0000 1.9864 1.9881 397.4815 397.8899 0.0645 -1.0000 -1.0000 3507439 1596137737.30 151.6088 60.0001 32.0000 1.9869 1.9886 397.2919 397.7000 0.0644 -1.0000 -1.0000 3507508 1596137737.40 151.6088 60.0001 32.0000 1.9888 1.9905 397.0895 397.4977 0.0645 -1.0000 -1.0000 3507608 1596137737.50 151.6088 60.0001 32.0000 1.9881 1.9898 397.0514 397.4589 0.0644 -1.0000 -1.0000 3507678 1596137737.60 151.6088 60.0001 32.0000 1.9875 1.9891 397.3383 397.7457 0.0643 -1.0000 -1.0000 3507738 1596137737.70 151.6679 60.0001 32.0000 1.9868 1.9884 397.6152 398.0246 0.0645 -1.0000 -1.0000 3507818 1596137737.80 151.6679 60.0001 32.0000 1.9878 1.9895 397.5077 397.9150 0.0644 -1.0000 -1.0000 3507878 1596137737.90 151.6679 60.0001 32.0000 1.9870 1.9887 397.5884 397.9970 0.0645 -1.0000 -1.0000 3508168 1596137738.00 151.6679 60.0001 32.0000 1.9903 1.9920 397.2846 397.6916 0.0643 -1.0000 -1.0000 3508238 1596137738.10 151.6679 60.0001 32.0000 1.9883 1.9899 397.0836 397.4911 0.0644 -1.0000 -1.0000 3508298 1596137738.20 151.6601 60.0001 32.0000 1.9883 1.9899 397.0340 397.4411 0.0643 -1.0000 -1.0000 3508358 1596137738.30 151.3821 60.0001 32.0000 1.9882 1.9898 397.2235 397.6309 0.0644 -1.0000 -1.0000 3508438 1596137738.40 151.3821 60.0001 32.0000 1.9870 1.9887 397.4289 397.8378 0.0646 -1.0000 -1.0000 3509128 1596137738.50 151.3821 60.0001 32.0000 1.9875 1.9892 397.4981 397.9060 0.0644 -1.0000 -1.0000 3509187 1596137738.60 151.3821 60.0001 32.0000 1.9876 1.9893 397.1959 397.6039 0.0644 -1.0000 -1.0000 3509258 1596137738.70 151.3821 60.0001 32.0000 1.9884 1.9900 397.1468 397.5558 0.0646 -1.0000 -1.0000 3509328 1596137738.80 151.3963 60.0001 32.0000 1.9878 1.9895 396.9762 397.3839 0.0644 -1.0000 -1.0000 3509387 1596137738.90 151.5987 60.0001 32.0000 1.9876 1.9893 397.2711 397.6791 0.0645 -1.0000 -1.0000 3509467 1596137739.00 151.5987 60.0001 32.0000 1.9870 1.9887 397.4107 397.8200 0.0646 -1.0000 -1.0000 3509527 1596137739.10 151.5987 60.0001 32.0000 1.9881 1.9898 397.6214 398.0297 0.0644 -1.0000 -1.0000 3509587 1596137739.20 151.5987 60.0001 32.0000 1.9868 1.9885 397.4642 397.8733 0.0646 -1.0000 -1.0000 3509667 1596137739.30 151.5987 60.0001 32.0000 1.9894 1.9911 397.2890 397.6970 0.0644 -1.0000 -1.0000 3509727 1596137739.40 151.6405 60.0001 32.0000 1.9885 1.9902 397.1087 397.5169 0.0645 -1.0000 -1.0000 3509867 1596137739.50 151.6405 60.0001 32.0000 1.9865 1.9882 397.5045 397.9123 0.0643 -1.0000 -1.0000 3509937 1596137739.60 151.6405 60.0001 32.0000 1.9856 1.9873 397.6199 398.0282 0.0645 -1.0000 -1.0000 3509997 1596137739.70 151.6405 60.0001 32.0000 1.9867 1.9884 397.5164 397.9253 0.0645 -1.0000 -1.0000 3510077 1596137739.80 151.6405 60.0001 32.0000 1.9879 1.9896 397.2513 397.6616 0.0647 -1.0000 -1.0000 3510137 1596137739.90 151.4639 60.0001 32.0000 1.9878 1.9895 397.0399 397.4476 0.0645 -1.0000 -1.0000 3510207 1596137740.00 151.3461 60.0000 32.0000 1.9868 1.9885 397.1652 397.5732 0.0645 -1.0000 -1.0000 3510277 1596137740.10 151.3461 60.0000 32.0000 1.9866 1.9883 397.4524 397.8609 0.0644 -1.0000 -1.0000 3510347 1596137740.20 151.3461 60.0000 32.0000 1.9852 1.9869 397.4412 397.8492 0.0644 -1.0000 -1.0000 3510407 1596137740.30 151.3461 60.0000 32.0000 1.9873 1.9890 397.2873 397.6961 0.0646 -1.0000 -1.0000 3510477 1596137740.40 151.3461 60.0000 32.0000 1.9884 1.9901 397.1187 397.5273 0.0645 -1.0000 -1.0000 3510537 1596137740.50 151.6170 60.0000 32.0000 1.9882 1.9899 397.1870 397.5945 0.0643 -1.0000 -1.0000 3510607 1596137740.60 151.6170 60.0000 32.0000 1.9868 1.9885 397.3754 397.7837 0.0645 -1.0000 -1.0000 3510677 1596137740.70 151.6170 60.0000 32.0000 1.9888 1.9905 397.4465 397.8553 0.0645 -1.0000 -1.0000 3510737 1596137740.80 151.6170 60.0000 32.0000 1.9902 1.9919 397.4186 397.8277 0.0646 -1.0000 -1.0000 3510797 1596137740.90 151.6170 60.0000 32.0000 1.9904 1.9920 397.0086 397.4160 0.0644 -1.0000 -1.0000 3510877 1596137741.00 151.6170 60.0000 32.0000 1.9861 1.9878 397.1936 397.6016 0.0644 -1.0000 -1.0000 3511157 1596137741.10 151.6060 60.0000 32.0000 1.9866 1.9883 397.3887 397.7963 0.0643 -1.0000 -1.0000 3511226 1596137741.20 151.6060 60.0000 32.0000 1.9874 1.9891 397.4963 397.9040 0.0644 -1.0000 -1.0000 3511296 1596137741.30 151.6060 60.0000 32.0000 1.9893 1.9910 397.1866 397.5944 0.0644 -1.0000 -1.0000 3511356 1596137741.40 151.6060 60.0000 32.0000 1.9877 1.9894 397.1033 397.5105 0.0644 -1.0000 -1.0000 3511416 1596137741.50 151.6060 60.0000 32.0000 1.9889 1.9906 397.2840 397.6921 0.0644 -1.0000 -1.0000 3511856 1596137741.60 151.4637 60.0000 32.0000 1.9870 1.9887 397.6090 398.0180 0.0646 -1.0000 -1.0000 3511916 1596137741.70 151.2581 60.0000 32.0000 1.9876 1.9893 397.3451 397.7536 0.0645 -1.0000 -1.0000 3511986 1596137741.80 151.2581 60.0000 32.0000 1.9877 1.9894 397.1773 397.5851 0.0644 -1.0000 -1.0000 3512056 1596137741.90 151.2581 60.0000 32.0000 1.9884 1.9901 397.0480 397.4557 0.0645 -1.0000 -1.0000 3512116 1596137742.00 151.2581 60.0000 32.0000 1.9873 1.9890 397.3420 397.7509 0.0646 -1.0000 -1.0000 3512356 1596137742.10 151.2581 60.0000 32.0000 1.9878 1.9895 397.6243 398.0331 0.0645 -1.0000 -1.0000 3512416 1596137742.20 151.3516 60.0000 32.0000 1.9880 1.9897 397.7112 398.1192 0.0643 -1.0000 -1.0000 3512476 1596137742.30 151.3516 60.0000 32.0000 1.9888 1.9905 397.7669 398.1758 0.0645 -1.0000 -1.0000 3512556 1596137742.40 151.3516 60.0000 32.0000 1.9905 1.9921 397.4117 397.8203 0.0646 -1.0000 -1.0000 3512616 1596137742.50 151.3516 60.0000 32.0000 1.9897 1.9914 397.1520 397.5592 0.0643 -1.0000 -1.0000 3512706 1596137742.60 151.3516 60.0000 32.0000 1.9882 1.9898 397.1145 397.5225 0.0644 -1.0000 -1.0000 3512786 1596137742.70 151.3941 60.0000 32.0000 1.9859 1.9876 397.1940 397.6020 0.0645 -1.0000 -1.0000 3512846 1596137742.80 151.4848 60.0000 32.0000 1.9878 1.9895 397.4512 397.8598 0.0645 -1.0000 -1.0000 3512905 1596137742.90 151.4848 60.0000 32.0000 1.9882 1.9898 397.4696 397.8789 0.0646 -1.0000 -1.0000 3512985 1596137743.00 151.4848 60.0000 32.0000 1.9887 1.9904 397.4187 397.8274 0.0645 -1.0000 -1.0000 3513675 1596137743.10 151.4848 60.0000 32.0000 1.9892 1.9909 397.2484 397.6562 0.0644 -1.0000 -1.0000 3513735 1596137743.20 151.4848 60.0000 32.0000 1.9882 1.9899 397.0597 397.4665 0.0642 -1.0000 -1.0000 3513805 1596137743.30 151.5566 60.0000 32.0000 1.9875 1.9892 397.3688 397.7776 0.0645 -1.0000 -1.0000 3513865 1596137743.40 151.5566 60.0000 32.0000 1.9882 1.9899 397.3278 397.7356 0.0644 -1.0000 -1.0000 3513935 1596137743.50 151.5566 60.0000 32.0000 1.9875 1.9892 397.5719 397.9810 0.0646 -1.0000 -1.0000 3514175 1596137743.60 151.5566 60.0000 32.0000 1.9865 1.9882 397.3924 397.7995 0.0643 -1.0000 -1.0000 3514245 1596137743.70 151.5566 60.0000 32.0000 1.9874 1.9891 397.4568 397.8654 0.0646 -1.0000 -1.0000 3514315 1596137743.80 151.5566 60.0000 32.0000 1.9876 1.9893 397.1320 397.5395 0.0643 -1.0000 -1.0000 3514375 1596137743.90 151.5504 60.0000 32.0000 1.9879 1.9895 397.2714 397.6780 0.0642 -1.0000 -1.0000 3514435 1596137744.00 151.5464 60.0000 32.0000 1.9875 1.9892 397.5371 397.9444 0.0643 -1.0000 -1.0000 3514515 1596137744.10 151.5464 60.0000 32.0000 1.9866 1.9883 397.5631 397.9723 0.0645 -1.0000 -1.0000 3514575 1596137744.20 151.5464 60.0000 32.0000 1.9862 1.9879 397.5078 397.9162 0.0644 -1.0000 -1.0000 3514635 1596137744.30 151.5464 60.0000 32.0000 1.9880 1.9897 397.4087 397.8169 0.0644 -1.0000 -1.0000 3514704 1596137744.40 151.5464 60.0000 32.0000 1.9886 1.9903 397.1180 397.5255 0.0645 -1.0000 -1.0000 3514775 1596137744.50 151.6240 60.0001 32.0000 1.9892 1.9908 397.1581 397.5659 0.0643 -1.0000 -1.0000 3514955 1596137744.60 151.6674 60.0001 32.0000 1.9882 1.9899 397.4224 397.8300 0.0643 -1.0000 -1.0000 3515024 1596137744.70 151.6674 60.0001 32.0000 1.9872 1.9889 397.4138 397.8213 0.0644 -1.0000 -1.0000 3515084 1596137744.80 151.6674 60.0001 32.0000 1.9876 1.9893 397.7112 398.1193 0.0643 -1.0000 -1.0000 3515154 1596137744.90 151.6674 60.0001 32.0000 1.9883 1.9900 397.5174 397.9246 0.0643 -1.0000 -1.0000 3515224 1596137745.00 151.6674 60.0001 32.0000 1.9903 1.9920 397.0346 397.4425 0.0645 -1.0000 -1.0000 3515284 1596137745.10 151.6674 60.0001 32.0000 1.9891 1.9908 397.2421 397.6500 0.0645 -1.0000 -1.0000 3515344 1596137745.20 151.6674 60.0001 32.0000 1.9887 1.9904 397.3633 397.7728 0.0645 -1.0000 -1.0000 3515424 1596137745.30 151.6674 60.0001 32.0000 1.9875 1.9891 397.5363 397.9438 0.0643 -1.0000 -1.0000 3515484 1596137745.40 151.6674 60.0001 32.0000 1.9881 1.9898 397.3844 397.7918 0.0643 -1.0000 -1.0000 3515544 1596137745.50 151.6674 60.0001 32.0000 1.9879 1.9896 397.2444 397.6521 0.0644 -1.0000 -1.0000 3515624 1596137745.60 151.5865 60.0001 32.0000 1.9866 1.9883 397.0994 397.5067 0.0644 -1.0000 -1.0000 3515904 1596137745.70 151.5865 60.0001 32.0000 1.9853 1.9870 397.4451 397.8541 0.0645 -1.0000 -1.0000 3515974 1596137745.80 151.5865 60.0001 32.0000 1.9861 1.9878 397.5263 397.9349 0.0645 -1.0000 -1.0000 3516044 1596137745.90 151.5865 60.0001 32.0000 1.9865 1.9882 397.5544 397.9636 0.0646 -1.0000 -1.0000 3516104 1596137746.00 151.5865 60.0001 32.0000 1.9873 1.9890 397.4324 397.8413 0.0646 -1.0000 -1.0000 3516184 1596137746.10 151.5124 60.0001 32.0000 1.9888 1.9905 397.1740 397.5825 0.0645 -1.0000 -1.0000 3516364 1596137746.20 151.3842 60.0001 32.0000 1.9888 1.9905 397.1583 397.5661 0.0644 -1.0000 -1.0000 3516424 1596137746.30 151.3842 60.0001 32.0000 1.9874 1.9891 397.3574 397.7650 0.0643 -1.0000 -1.0000 3516494 1596137746.40 151.3842 60.0001 32.0000 1.9857 1.9874 397.4854 397.8937 0.0645 -1.0000 -1.0000 3516554 1596137746.50 151.3842 60.0001 32.0000 1.9882 1.9899 397.5221 397.9316 0.0646 -1.0000 -1.0000 3516623 1596137746.60 151.3842 60.0001 32.0000 1.9886 1.9903 397.4400 397.8480 0.0644 -1.0000 -1.0000 3516963 1596137746.70 151.3842 60.0001 32.0000 1.9914 1.9931 397.2110 397.6190 0.0645 -1.0000 -1.0000 3517023 1596137746.80 151.4577 60.0001 32.0000 1.9892 1.9909 397.2277 397.6357 0.0644 -1.0000 -1.0000 3517083 1596137746.90 151.4577 60.0001 32.0000 1.9869 1.9886 397.2609 397.6689 0.0645 -1.0000 -1.0000 3517163 1596137747.00 151.4577 60.0001 32.0000 1.9865 1.9882 397.3544 397.7619 0.0643 -1.0000 -1.0000 3517223 1596137747.10 151.4577 60.0001 32.0000 1.9873 1.9890 397.3768 397.7847 0.0645 -1.0000 -1.0000 3517603 1596137747.20 151.4577 60.0001 32.0000 1.9880 1.9897 397.2046 397.6118 0.0643 -1.0000 -1.0000 3517673 1596137747.30 151.4577 60.0001 32.0000 1.9900 1.9916 397.1727 397.5815 0.0646 -1.0000 -1.0000 3517733 1596137747.40 151.5809 60.0001 32.0000 1.9895 1.9912 397.1006 397.5088 0.0644 -1.0000 -1.0000 3517793 1596137747.50 151.6030 60.0001 32.0000 1.9881 1.9897 397.4791 397.8871 0.0644 -1.0000 -1.0000 3517883 1596137747.60 151.6030 60.0001 32.0000 1.9869 1.9886 397.6436 398.0518 0.0644 -1.0000 -1.0000 3518103 1596137747.70 151.6030 60.0001 32.0000 1.9868 1.9885 397.4386 397.8462 0.0643 -1.0000 -1.0000 3518183 1596137747.80 151.6030 60.0001 32.0000 1.9881 1.9897 397.3479 397.7557 0.0644 -1.0000 -1.0000 3518243 1596137747.90 151.6030 60.0001 32.0000 1.9889 1.9906 397.0819 397.4892 0.0643 -1.0000 -1.0000 3518303 1596137748.00 151.3752 60.0001 32.0000 1.9885 1.9902 396.9370 397.3439 0.0644 -1.0000 -1.0000 3518373 1596137748.10 151.3752 60.0001 32.0000 1.9870 1.9887 397.3204 397.7285 0.0644 -1.0000 -1.0000 3519102 1596137748.20 151.3752 60.0001 32.0000 1.9863 1.9880 397.4381 397.8466 0.0646 -1.0000 -1.0000 3519262 1596137748.30 151.3752 60.0001 32.0000 1.9873 1.9890 397.3662 397.7751 0.0645 -1.0000 -1.0000 3519332 1596137748.40 151.3752 60.0001 32.0000 1.9880 1.9897 397.2630 397.6710 0.0644 -1.0000 -1.0000 3519392 1596137748.50 151.3819 60.0001 32.0000 1.9873 1.9890 396.9598 397.3665 0.0642 -1.0000 -1.0000 3519452 1596137748.60 151.4277 60.0001 32.0000 1.9886 1.9903 397.1505 397.5583 0.0644 -1.0000 -1.0000 3519532 1596137748.70 151.4277 60.0001 32.0000 1.9882 1.9898 397.5138 397.9219 0.0644 -1.0000 -1.0000 3519592 1596137748.80 151.4277 60.0001 32.0000 1.9878 1.9895 397.5344 397.9420 0.0643 -1.0000 -1.0000 3519652 1596137748.90 151.4277 60.0001 32.0000 1.9882 1.9899 397.2642 397.6721 0.0644 -1.0000 -1.0000 3519722 1596137749.00 151.4277 60.0001 32.0000 1.9900 1.9917 397.2732 397.6813 0.0644 -1.0000 -1.0000 3519792 1596137749.10 151.5847 60.0001 32.0000 1.9892 1.9909 397.1287 397.5373 0.0645 -1.0000 -1.0000 3519852 1596137749.20 151.5847 60.0001 32.0000 1.9884 1.9901 397.2764 397.6846 0.0645 -1.0000 -1.0000 3519932 1596137749.30 151.5847 60.0001 32.0000 1.9874 1.9891 397.4087 397.8173 0.0645 -1.0000 -1.0000 3519992 1596137749.40 151.5847 60.0001 32.0000 1.9883 1.9899 397.3142 397.7221 0.0644 -1.0000 -1.0000 3520062 1596137749.50 151.5847 60.0001 32.0000 1.9904 1.9921 397.2484 397.6566 0.0644 -1.0000 -1.0000 3520132 1596137749.60 151.5477 60.0001 32.0000 1.9899 1.9915 397.1517 397.5595 0.0644 -1.0000 -1.0000 3520192 1596137749.70 151.4122 60.0000 32.0000 1.9870 1.9887 397.5404 397.9488 0.0644 -1.0000 -1.0000 3520262 1596137749.80 151.4122 60.0000 32.0000 1.9874 1.9891 397.6624 398.0703 0.0644 -1.0000 -1.0000 3520332 1596137749.90 151.4122 60.0000 32.0000 1.9868 1.9885 397.3205 397.7285 0.0644 -1.0000 -1.0000 3520392 1596137750.00 151.4122 60.0000 32.0000 1.9903 1.9920 397.2065 397.6145 0.0644 -1.0000 -1.0000 3520462 1596137750.10 151.4122 60.0000 32.0000 1.9888 1.9904 397.1056 397.5129 0.0644 -1.0000 -1.0000 3520541 1596137750.20 151.4122 60.0000 32.0000 1.9890 1.9907 397.0242 397.4321 0.0645 -1.0000 -1.0000 3520731 1596137750.30 151.4122 60.0000 32.0000 1.9887 1.9903 397.4202 397.8283 0.0644 -1.0000 -1.0000 3520801 1596137750.40 151.4122 60.0000 32.0000 1.9881 1.9898 397.4744 397.8824 0.0644 -1.0000 -1.0000 3520861 1596137750.50 151.4122 60.0000 32.0000 1.9893 1.9910 397.2367 397.6447 0.0645 -1.0000 -1.0000 3520931 1596137750.60 151.4122 60.0000 32.0000 1.9885 1.9901 397.1751 397.5830 0.0644 -1.0000 -1.0000 3521001 1596137750.70 151.4122 60.0000 32.0000 1.9885 1.9901 397.0892 397.4972 0.0645 -1.0000 -1.0000 3521631 1596137750.80 151.4122 60.0000 32.0000 1.9875 1.9891 397.4452 397.8528 0.0644 -1.0000 -1.0000 3521691 1596137750.90 151.4890 60.0000 32.0000 1.9868 1.9885 397.6123 398.0203 0.0643 -1.0000 -1.0000 3521761 1596137751.00 151.5082 60.0000 32.0000 1.9873 1.9889 397.5060 397.9154 0.0646 -1.0000 -1.0000 3521831 1596137751.10 151.5082 60.0000 32.0000 1.9892 1.9909 397.4511 397.8595 0.0644 -1.0000 -1.0000 3521891 1596137751.20 151.5082 60.0000 32.0000 1.9879 1.9895 397.2044 397.6117 0.0643 -1.0000 -1.0000 3521961 1596137751.30 151.5082 60.0000 32.0000 1.9876 1.9893 397.0975 397.5053 0.0644 -1.0000 -1.0000 3522031 1596137751.40 151.5082 60.0000 32.0000 1.9878 1.9894 397.1665 397.5741 0.0644 -1.0000 -1.0000 3522091 1596137751.50 151.5082 60.0000 32.0000 1.9863 1.9880 397.4181 397.8258 0.0643 -1.0000 -1.0000 3522161 1596137751.60 151.4681 60.0000 32.0000 1.9869 1.9886 397.5508 397.9585 0.0644 -1.0000 -1.0000 3522221 1596137751.70 151.4681 60.0000 32.0000 1.9881 1.9898 397.5107 397.9186 0.0643 -1.0000 -1.0000 3522300 1596137751.80 151.4681 60.0000 32.0000 1.9878 1.9895 397.0524 397.4588 0.0643 -1.0000 -1.0000 3522360 1596137751.90 151.4681 60.0000 32.0000 1.9878 1.9895 397.1225 397.5301 0.0644 -1.0000 -1.0000 3522420 1596137752.00 151.4681 60.0000 32.0000 1.9876 1.9892 397.2824 397.6900 0.0644 -1.0000 -1.0000 3522500 1596137752.10 151.4681 60.0000 32.0000 1.9864 1.9881 397.5521 397.9612 0.0645 -1.0000 -1.0000 3522560 1596137752.20 151.4231 60.0000 32.0000 1.9864 1.9881 397.5640 397.9722 0.0645 -1.0000 -1.0000 3522620 1596137752.30 151.3682 60.0000 32.0000 1.9888 1.9905 397.5423 397.9520 0.0646 -1.0000 -1.0000 3522700 1596137752.40 151.3682 60.0000 32.0000 1.9904 1.9921 397.3932 397.8012 0.0644 -1.0000 -1.0000 3522760 1596137752.50 151.3682 60.0000 32.0000 1.9878 1.9894 397.1973 397.6055 0.0645 -1.0000 -1.0000 3522820 1596137752.60 151.3682 60.0000 32.0000 1.9868 1.9885 397.5267 397.9347 0.0644 -1.0000 -1.0000 3522900 1596137752.70 151.3682 60.0000 32.0000 1.9865 1.9882 397.6844 398.0926 0.0643 -1.0000 -1.0000 3523140 1596137752.80 151.3682 60.0000 32.0000 1.9871 1.9888 397.5024 397.9110 0.0646 -1.0000 -1.0000 3523200 1596137752.90 151.3702 60.0000 32.0000 1.9901 1.9918 397.4647 397.8727 0.0645 -1.0000 -1.0000 3523270 1596137753.00 151.5350 60.0000 32.0000 1.9894 1.9911 397.1536 397.5623 0.0645 -1.0000 -1.0000 3523330 1596137753.10 151.5350 60.0000 32.0000 1.9904 1.9921 397.0553 397.4627 0.0644 -1.0000 -1.0000 3523390 1596137753.20 151.5350 60.0000 32.0000 1.9874 1.9891 397.4534 397.8613 0.0643 -1.0000 -1.0000 3523900 1596137753.30 151.5350 60.0000 32.0000 1.9867 1.9884 397.4850 397.8931 0.0645 -1.0000 -1.0000 3523960 1596137753.40 151.5350 60.0000 32.0000 1.9865 1.9882 397.4586 397.8669 0.0644 -1.0000 -1.0000 3524020 1596137753.50 151.5350 60.0000 32.0000 1.9864 1.9881 397.3109 397.7184 0.0643 -1.0000 -1.0000 3524100 1596137753.60 151.6147 60.0000 32.0000 1.9880 1.9897 397.1138 397.5211 0.0643 -1.0000 -1.0000 3524160 1596137753.70 151.6633 60.0000 32.0000 1.9872 1.9888 397.4295 397.8372 0.0643 -1.0000 -1.0000 3524240 1596137753.80 151.6633 60.0000 32.0000 1.9855 1.9871 397.3605 397.7681 0.0644 -1.0000 -1.0000 3524299 1596137753.90 151.6633 60.0000 32.0000 1.9865 1.9882 397.4981 397.9057 0.0643 -1.0000 -1.0000 3524360 1596137754.00 151.6633 60.0000 32.0000 1.9880 1.9897 397.3899 397.7988 0.0646 -1.0000 -1.0000 3524439 1596137754.10 151.6633 60.0000 32.0000 1.9863 1.9880 397.1566 397.5641 0.0642 -1.0000 -1.0000 3524499 1596137754.20 151.3087 60.0000 32.0000 1.9875 1.9892 396.9622 397.3705 0.0645 -1.0000 -1.0000 3524559 1596137754.30 151.3087 60.0000 32.0000 1.9878 1.9895 397.0936 397.5016 0.0645 -1.0000 -1.0000 3524639 1596137754.40 151.3087 60.0000 32.0000 1.9869 1.9886 397.5381 397.9468 0.0645 -1.0000 -1.0000 3524699 1596137754.50 151.3087 60.0000 32.0000 1.9857 1.9874 397.5170 397.9244 0.0643 -1.0000 -1.0000 3524759 1596137754.60 151.3087 60.0000 32.0000 1.9865 1.9882 397.3602 397.7688 0.0646 -1.0000 -1.0000 3524839 1596137754.70 151.3087 60.0000 32.0000 1.9888 1.9905 397.1930 397.6016 0.0645 -1.0000 -1.0000 3524899 1596137754.80 151.3039 60.0000 32.0000 1.9896 1.9913 397.3060 397.7125 0.0643 -1.0000 -1.0000 3524959 1596137754.90 151.2400 60.0000 32.0000 1.9882 1.9898 397.3765 397.7847 0.0645 -1.0000 -1.0000 3525029 1596137755.00 151.2400 60.0000 32.0000 1.9862 1.9879 397.4296 397.8378 0.0644 -1.0000 -1.0000 3525099 1596137755.10 151.2400 60.0000 32.0000 1.9868 1.9885 397.5795 397.9875 0.0644 -1.0000 -1.0000 3525159 1596137755.20 151.2400 60.0000 32.0000 1.9870 1.9887 397.4205 397.8290 0.0646 -1.0000 -1.0000 3525229 1596137755.30 151.2400 60.0000 32.0000 1.9886 1.9903 397.3796 397.7884 0.0645 -1.0000 -1.0000 3525969 1596137755.40 151.6595 60.0000 32.0000 1.9880 1.9896 397.1858 397.5926 0.0642 -1.0000 -1.0000 3526029 1596137755.50 151.6595 60.0000 32.0000 1.9879 1.9895 397.2444 397.6531 0.0645 -1.0000 -1.0000 3526099 1596137755.60 151.6595 60.0000 32.0000 1.9872 1.9889 397.4677 397.8750 0.0643 -1.0000 -1.0000 3526169 1596137755.70 151.6595 60.0000 32.0000 1.9884 1.9901 397.6821 398.0902 0.0644 -1.0000 -1.0000 3526239 1596137755.80 151.6595 60.0000 32.0000 1.9861 1.9878 397.5056 397.9139 0.0645 -1.0000 -1.0000 3526299 1596137755.90 151.6372 60.0000 32.0000 1.9883 1.9899 397.1320 397.5407 0.0646 -1.0000 -1.0000 3526369 1596137756.00 151.4270 60.0000 32.0000 1.9875 1.9891 397.1700 397.5782 0.0644 -1.0000 -1.0000 3526439 1596137756.10 151.4270 60.0000 32.0000 1.9861 1.9878 397.3483 397.7558 0.0644 -1.0000 -1.0000 3526499 1596137756.20 151.4270 60.0000 32.0000 1.9869 1.9886 397.5068 397.9147 0.0643 -1.0000 -1.0000 3526559 1596137756.30 151.4270 60.0000 32.0000 1.9883 1.9900 397.4900 397.8985 0.0645 -1.0000 -1.0000 3526639 1596137756.40 151.4270 60.0000 32.0000 1.9893 1.9910 397.2505 397.6584 0.0644 -1.0000 -1.0000 3526698 1596137756.50 151.4270 60.0000 32.0000 1.9883 1.9900 397.0977 397.5050 0.0644 -1.0000 -1.0000 3526758 1596137756.60 151.5518 60.0000 32.0000 1.9872 1.9889 397.4014 397.8096 0.0645 -1.0000 -1.0000 3526839 1596137756.70 151.5518 60.0000 32.0000 1.9866 1.9883 397.5543 397.9629 0.0644 -1.0000 -1.0000 3526898 1596137756.80 151.5518 60.0000 32.0000 1.9858 1.9874 397.4346 397.8433 0.0646 -1.0000 -1.0000 3528008 1596137756.90 151.5518 60.0000 32.0000 1.9864 1.9881 397.2708 397.6787 0.0644 -1.0000 -1.0000 3528088 1596137757.00 151.5518 60.0000 32.0000 1.9883 1.9900 397.2624 397.6702 0.0645 -1.0000 -1.0000 3528148 1596137757.10 151.5518 60.0000 32.0000 1.9877 1.9894 397.5276 397.9354 0.0643 -1.0000 -1.0000 3528208 1596137757.20 151.5518 60.0000 32.0000 1.9880 1.9897 397.7141 398.1238 0.0646 -1.0000 -1.0000 3528278 1596137757.30 151.5518 60.0000 32.0000 1.9866 1.9883 397.5684 397.9761 0.0643 -1.0000 -1.0000 3528348 1596137757.40 151.5518 60.0000 32.0000 1.9883 1.9900 397.3596 397.7680 0.0645 -1.0000 -1.0000 3528408 1596137757.50 151.5518 60.0000 32.0000 1.9877 1.9893 397.2245 397.6323 0.0644 -1.0000 -1.0000 3528487 1596137757.60 151.5518 60.0000 32.0000 1.9884 1.9901 397.1401 397.5477 0.0644 -1.0000 -1.0000 3528547 1596137757.70 151.5518 60.0000 32.0000 1.9864 1.9881 397.4748 397.8827 0.0643 -1.0000 -1.0000 3528617 1596137757.80 151.7741 60.0000 32.0000 1.9883 1.9900 397.3171 397.7245 0.0644 -1.0000 -1.0000 3528677 1596137757.90 151.7741 60.0000 32.0000 1.9868 1.9885 397.6046 398.0128 0.0644 -1.0000 -1.0000 3528747 1596137758.00 151.7741 60.0000 32.0000 1.9875 1.9892 397.3539 397.7623 0.0645 -1.0000 -1.0000 3528817 1596137758.10 151.7741 60.0000 32.0000 1.9892 1.9909 397.1595 397.5673 0.0644 -1.0000 -1.0000 3528877 1596137758.20 151.7741 60.0000 32.0000 1.9893 1.9910 397.1454 397.5535 0.0645 -1.0000 -1.0000 3528947 1596137758.30 151.6375 60.0000 32.0000 1.9877 1.9894 397.2583 397.6664 0.0644 -1.0000 -1.0000 3529017 1596137758.40 151.3642 60.0000 32.0000 1.9857 1.9874 397.3808 397.7887 0.0644 -1.0000 -1.0000 3529077 1596137758.50 151.3642 60.0000 32.0000 1.9844 1.9861 397.4338 397.8404 0.0643 -1.0000 -1.0000 3529137 1596137758.60 151.3642 60.0000 32.0000 1.9866 1.9883 397.3765 397.7844 0.0644 -1.0000 -1.0000 3529217 1596137758.70 151.3642 60.0000 32.0000 1.9876 1.9893 397.3626 397.7713 0.0646 -1.0000 -1.0000 3529277 1596137758.80 151.3642 60.0000 32.0000 1.9887 1.9903 397.0429 397.4512 0.0644 -1.0000 -1.0000 3529337 1596137758.90 151.3642 60.0000 32.0000 1.9893 1.9909 397.1011 397.5085 0.0644 -1.0000 -1.0000 3529417 1596137759.00 151.3642 60.0000 32.0000 1.9886 1.9903 397.3964 397.8058 0.0645 -1.0000 -1.0000 3529477 1596137759.10 151.3642 60.0000 32.0000 1.9875 1.9891 397.4258 397.8340 0.0645 -1.0000 -1.0000 3529537 1596137759.20 151.3642 60.0000 32.0000 1.9886 1.9902 397.4364 397.8454 0.0646 -1.0000 -1.0000 3529607 1596137759.30 151.3642 60.0000 32.0000 1.9883 1.9900 397.1363 397.5441 0.0644 -1.0000 -1.0000 3529677 1596137759.40 151.3642 60.0000 32.0000 1.9893 1.9910 397.0069 397.4137 0.0643 -1.0000 -1.0000 3529737 1596137759.50 151.6155 60.0000 32.0000 1.9875 1.9892 397.2071 397.6153 0.0645 -1.0000 -1.0000 3529817 1596137759.60 151.6155 60.0000 32.0000 1.9886 1.9903 397.3796 397.7882 0.0644 -1.0000 -1.0000 3529877 1596137759.70 151.6155 60.0000 32.0000 1.9873 1.9890 397.5370 397.9450 0.0644 -1.0000 -1.0000 3529947 1596137759.80 151.6155 60.0000 32.0000 1.9871 1.9888 397.4639 397.8724 0.0645 -1.0000 -1.0000 3530017 1596137759.90 151.6155 60.0000 32.0000 1.9895 1.9912 397.1479 397.5562 0.0646 -1.0000 -1.0000 3530077 1596137760.00 151.6465 59.9998 32.0000 1.9880 1.9897 397.0318 397.4404 0.0645 -1.0000 -1.0000 3530157 1596137760.10 151.6465 59.9998 32.0000 1.9878 1.9894 397.0998 397.5071 0.0643 -1.0000 -1.0000 3530217 1596137760.20 151.6465 59.9998 32.0000 1.9893 1.9910 397.4172 397.8250 0.0644 -1.0000 -1.0000 3530277 1596137760.30 151.6465 59.9998 32.0000 1.9883 1.9900 397.3630 397.7716 0.0645 -1.0000 -1.0000 3530357 1596137760.40 151.6465 59.9998 32.0000 1.9888 1.9905 397.3527 397.7618 0.0646 -1.0000 -1.0000 3530656 1596137760.50 151.6465 59.9998 32.0000 1.9898 1.9915 397.1307 397.5394 0.0645 -1.0000 -1.0000 3530716 1596137760.60 151.6465 59.9998 32.0000 1.9890 1.9907 397.1746 397.5825 0.0644 -1.0000 -1.0000 3530796 1596137760.70 151.3943 59.9998 32.0000 1.9894 1.9910 397.2267 397.6344 0.0644 -1.0000 -1.0000 3530856 1596137760.80 151.3943 59.9998 32.0000 1.9875 1.9892 397.4253 397.8331 0.0644 -1.0000 -1.0000 3530926 1596137760.90 151.3943 59.9998 32.0000 1.9867 1.9884 397.4828 397.8921 0.0646 -1.0000 -1.0000 3530996 1596137761.00 151.3943 59.9998 32.0000 1.9881 1.9898 397.4593 397.8678 0.0645 -1.0000 -1.0000 3531176 1596137761.10 151.3943 59.9998 32.0000 1.9893 1.9910 397.3427 397.7515 0.0645 -1.0000 -1.0000 3531246 1596137761.20 151.3943 59.9998 32.0000 1.9884 1.9901 397.1258 397.5335 0.0644 -1.0000 -1.0000 3531316 1596137761.30 151.6380 59.9998 32.0000 1.9879 1.9896 397.4193 397.8276 0.0644 -1.0000 -1.0000 3531376 1596137761.40 151.6380 59.9998 32.0000 1.9866 1.9882 397.6050 398.0127 0.0644 -1.0000 -1.0000 3531436 1596137761.50 151.6380 59.9998 32.0000 1.9882 1.9898 397.4685 397.8777 0.0645 -1.0000 -1.0000 3531686 1596137761.60 151.6380 59.9998 32.0000 1.9888 1.9905 397.2114 397.6193 0.0644 -1.0000 -1.0000 3531746 1596137761.70 151.6380 59.9998 32.0000 1.9890 1.9907 397.1735 397.5811 0.0644 -1.0000 -1.0000 3531816 1596137761.80 151.5772 59.9998 32.0000 1.9888 1.9904 397.1754 397.5829 0.0643 -1.0000 -1.0000 3531876 1596137761.90 151.5772 59.9998 32.0000 1.9878 1.9895 397.2861 397.6944 0.0644 -1.0000 -1.0000 3531946 1596137762.00 151.5772 59.9998 32.0000 1.9884 1.9901 397.4388 397.8466 0.0644 -1.0000 -1.0000 3532186 1596137762.10 151.5772 59.9998 32.0000 1.9875 1.9891 397.5349 397.9435 0.0645 -1.0000 -1.0000 3532246 1596137762.20 151.5772 59.9998 32.0000 1.9868 1.9885 397.5602 397.9691 0.0645 -1.0000 -1.0000 3532305 1596137762.30 151.5772 59.9998 32.0000 1.9883 1.9900 397.4224 397.8303 0.0644 -1.0000 -1.0000 3532375 1596137762.40 151.4803 59.9998 32.0000 1.9878 1.9894 397.1316 397.5390 0.0644 -1.0000 -1.0000 3532446 1596137762.50 151.4339 59.9998 32.0000 1.9875 1.9892 397.3699 397.7782 0.0645 -1.0000 -1.0000 3532615 1596137762.60 151.4339 59.9998 32.0000 1.9865 1.9882 397.5462 397.9550 0.0645 -1.0000 -1.0000 3532695 1596137762.70 151.4339 59.9998 32.0000 1.9865 1.9882 397.5958 398.0048 0.0645 -1.0000 -1.0000 3532755 1596137762.80 151.4339 59.9998 32.0000 1.9870 1.9887 397.3464 397.7548 0.0645 -1.0000 -1.0000 3532825 1596137762.90 151.4339 59.9998 32.0000 1.9877 1.9894 397.1747 397.5828 0.0644 -1.0000 -1.0000 3532895 1596137763.00 151.4288 59.9998 32.0000 1.9897 1.9913 397.0544 397.4624 0.0645 -1.0000 -1.0000 3533345 1596137763.10 151.4288 59.9998 32.0000 1.9879 1.9896 397.3679 397.7765 0.0645 -1.0000 -1.0000 3533405 1596137763.20 151.4288 59.9998 32.0000 1.9873 1.9890 397.6062 398.0146 0.0644 -1.0000 -1.0000 3533475 1596137763.30 151.4288 59.9998 32.0000 1.9848 1.9864 397.6357 398.0435 0.0644 -1.0000 -1.0000 3533545 1596137763.40 151.4288 59.9998 32.0000 1.9871 1.9887 397.5044 397.9115 0.0642 -1.0000 -1.0000 3533605 1596137763.50 151.6454 59.9998 32.0000 1.9892 1.9909 397.0530 397.4608 0.0645 -1.0000 -1.0000 3533675 1596137763.60 151.6555 59.9998 32.0000 1.9903 1.9920 397.2625 397.6705 0.0644 -1.0000 -1.0000 3533735 1596137763.70 151.6555 59.9998 32.0000 1.9884 1.9901 397.4043 397.8123 0.0644 -1.0000 -1.0000 3533815 1596137763.80 151.6555 59.9998 32.0000 1.9877 1.9894 397.5489 397.9570 0.0644 -1.0000 -1.0000 3533875 1596137763.90 151.6555 59.9998 32.0000 1.9878 1.9895 397.4482 397.8573 0.0646 -1.0000 -1.0000 3533935 1596137764.00 151.6077 59.9998 32.0000 1.9882 1.9899 397.2494 397.6560 0.0643 -1.0000 -1.0000 3534005 1596137764.10 151.3690 59.9998 32.0000 1.9884 1.9901 397.0997 397.5076 0.0645 -1.0000 -1.0000 3534075 1596137764.20 151.3690 59.9998 32.0000 1.9882 1.9899 397.1959 397.6034 0.0643 -1.0000 -1.0000 3534135 1596137764.30 151.3690 59.9998 32.0000 1.9857 1.9874 397.3483 397.7558 0.0644 -1.0000 -1.0000 3534204 1596137764.40 151.3690 59.9998 32.0000 1.9871 1.9887 397.4538 397.8619 0.0644 -1.0000 -1.0000 3534265 1596137764.50 151.3690 59.9998 32.0000 1.9868 1.9885 397.5072 397.9154 0.0645 -1.0000 -1.0000 3535014 1596137764.60 151.3682 60.0005 32.0000 1.9888 1.9905 397.1103 397.5189 0.0645 -1.0000 -1.0000 3535084 1596137764.70 151.3682 60.0005 32.0000 1.9876 1.9893 397.3692 397.7771 0.0643 -1.0000 -1.0000 3535154 1596137764.80 151.3682 60.0005 32.0000 1.9877 1.9894 397.3330 397.7410 0.0644 -1.0000 -1.0000 3535214 1596137764.90 151.3682 60.0005 32.0000 1.9869 1.9885 397.4935 397.9018 0.0645 -1.0000 -1.0000 3535284 1596137765.00 151.3682 60.0005 32.0000 1.9892 1.9909 397.3650 397.7744 0.0646 -1.0000 -1.0000 3535344 1596137765.10 151.4158 60.0005 32.0000 1.9889 1.9906 397.2513 397.6603 0.0645 -1.0000 -1.0000 3535414 1596137765.20 151.5157 60.0005 32.0000 1.9886 1.9903 397.1092 397.5180 0.0646 -1.0000 -1.0000 3535484 1596137765.30 151.5157 60.0005 32.0000 1.9872 1.9889 397.2887 397.6974 0.0645 -1.0000 -1.0000 3535544 1596137765.40 151.5157 60.0005 32.0000 1.9868 1.9884 397.5730 397.9813 0.0645 -1.0000 -1.0000 3535604 1596137765.50 151.5157 60.0005 32.0000 1.9872 1.9889 397.5648 397.9731 0.0644 -1.0000 -1.0000 3535684 1596137765.60 151.5157 60.0005 32.0000 1.9872 1.9889 397.5079 397.9167 0.0645 -1.0000 -1.0000 3535744 1596137765.70 151.5042 60.0005 32.0000 1.9892 1.9909 397.2421 397.6488 0.0641 -1.0000 -1.0000 3535814 1596137765.80 151.5042 60.0005 32.0000 1.9883 1.9900 397.0913 397.4983 0.0643 -1.0000 -1.0000 3535874 1596137765.90 151.5042 60.0005 32.0000 1.9886 1.9902 397.2456 397.6528 0.0644 -1.0000 -1.0000 3535944 1596137766.00 151.5042 60.0005 32.0000 1.9871 1.9887 397.3910 397.7989 0.0644 -1.0000 -1.0000 3536014 1596137766.10 151.5042 60.0005 32.0000 1.9866 1.9883 397.4495 397.8586 0.0646 -1.0000 -1.0000 3536144 1596137766.20 151.5042 60.0005 32.0000 1.9875 1.9892 397.5106 397.9188 0.0644 -1.0000 -1.0000 3536203 1596137766.30 151.3966 60.0005 32.0000 1.9877 1.9894 397.3904 397.7983 0.0644 -1.0000 -1.0000 3536274 1596137766.40 151.3713 60.0005 32.0000 1.9900 1.9917 397.0177 397.4256 0.0644 -1.0000 -1.0000 3536333 1596137766.50 151.3713 60.0005 32.0000 1.9885 1.9902 396.8618 397.2681 0.0642 -1.0000 -1.0000 3536403 1596137766.60 151.3713 60.0005 32.0000 1.9880 1.9897 397.2331 397.6411 0.0644 -1.0000 -1.0000 3537113 1596137766.70 151.3713 60.0005 32.0000 1.9883 1.9900 397.3801 397.7881 0.0645 -1.0000 -1.0000 3537193 1596137766.80 151.3713 60.0005 32.0000 1.9888 1.9905 397.2503 397.6585 0.0644 -1.0000 -1.0000 3537263 1596137766.90 151.5018 60.0005 32.0000 1.9889 1.9906 397.1057 397.5123 0.0643 -1.0000 -1.0000 3537333 1596137767.00 151.5018 60.0005 32.0000 1.9882 1.9899 397.0501 397.4581 0.0645 -1.0000 -1.0000 3537393 1596137767.10 151.5018 60.0005 32.0000 1.9876 1.9892 397.3162 397.7248 0.0645 -1.0000 -1.0000 3537453 1596137767.20 151.5018 60.0005 32.0000 1.9858 1.9875 397.5341 397.9432 0.0645 -1.0000 -1.0000 3537533 1596137767.30 151.5018 60.0005 32.0000 1.9851 1.9868 397.4859 397.8938 0.0644 -1.0000 -1.0000 3537593 1596137767.40 151.6758 60.0005 32.0000 1.9862 1.9878 397.4757 397.8838 0.0644 -1.0000 -1.0000 3537653 1596137767.50 151.6758 60.0005 32.0000 1.9886 1.9903 397.2208 397.6283 0.0643 -1.0000 -1.0000 3537723 1596137767.60 151.6758 60.0005 32.0000 1.9879 1.9896 397.0254 397.4326 0.0644 -1.0000 -1.0000 3537902 1596137767.70 151.6758 60.0005 32.0000 1.9887 1.9903 397.0311 397.4388 0.0643 -1.0000 -1.0000 3537973 1596137767.80 151.6758 60.0005 32.0000 1.9896 1.9913 397.3426 397.7504 0.0645 -1.0000 -1.0000 3538032 1596137767.90 151.6758 60.0005 32.0000 1.9873 1.9889 397.6028 398.0090 0.0642 -1.0000 -1.0000 3538102 1596137768.00 151.3521 60.0005 32.0000 1.9877 1.9893 397.5435 397.9520 0.0644 -1.0000 -1.0000 3538173 1596137768.10 151.3521 60.0005 32.0000 1.9876 1.9893 397.3081 397.7157 0.0644 -1.0000 -1.0000 3538392 1596137768.20 151.3521 60.0005 32.0000 1.9867 1.9884 397.1309 397.5393 0.0645 -1.0000 -1.0000 3538462 1596137768.30 151.3521 60.0005 32.0000 1.9891 1.9908 397.0504 397.4579 0.0644 -1.0000 -1.0000 3538532 1596137768.40 151.3521 60.0005 32.0000 1.9871 1.9887 397.2785 397.6866 0.0644 -1.0000 -1.0000 3538592 1596137768.50 151.3387 60.0005 32.0000 1.9855 1.9872 397.4540 397.8617 0.0644 -1.0000 -1.0000 3538652 1596137768.60 151.3360 60.0005 32.0000 1.9866 1.9883 397.4604 397.8692 0.0646 -1.0000 -1.0000 3538892 1596137768.70 151.3360 60.0005 32.0000 1.9883 1.9900 397.3289 397.7373 0.0644 -1.0000 -1.0000 3538962 1596137768.80 151.3360 60.0005 32.0000 1.9878 1.9895 397.1378 397.5451 0.0644 -1.0000 -1.0000 3539022 1596137768.90 151.3360 60.0005 32.0000 1.9888 1.9905 397.4690 397.8770 0.0644 -1.0000 -1.0000 3539092 1596137769.00 151.3360 60.0005 32.0000 1.9870 1.9887 397.4489 397.8561 0.0643 -1.0000 -1.0000 3539162 1596137769.10 151.5114 60.0005 32.0000 1.9875 1.9891 397.6321 398.0402 0.0644 -1.0000 -1.0000 3539232 1596137769.20 151.5114 60.0005 32.0000 1.9879 1.9896 397.3812 397.7886 0.0643 -1.0000 -1.0000 3539422 1596137769.30 151.5114 60.0005 32.0000 1.9887 1.9904 397.1266 397.5352 0.0645 -1.0000 -1.0000 3539482 1596137769.40 151.5114 60.0005 32.0000 1.9882 1.9899 397.0494 397.4579 0.0645 -1.0000 -1.0000 3539542 1596137769.50 151.5114 60.0005 32.0000 1.9877 1.9894 397.3050 397.7139 0.0646 -1.0000 -1.0000 3539622 1596137769.60 151.5289 60.0007 32.0000 1.9849 1.9866 397.4590 397.8675 0.0645 -1.0000 -1.0000 3539682 1596137769.70 151.5360 60.0008 32.0000 1.9865 1.9882 397.5183 397.9263 0.0644 -1.0000 -1.0000 3540411 1596137769.80 151.5360 60.0008 32.0000 1.9875 1.9892 397.3728 397.7806 0.0644 -1.0000 -1.0000 3540471 1596137769.90 151.5360 60.0008 32.0000 1.9882 1.9899 397.1736 397.5825 0.0647 -1.0000 -1.0000 3540541 1596137770.00 151.5360 60.0008 32.0000 1.9880 1.9897 397.3638 397.7722 0.0644 -1.0000 -1.0000 3540611 1596137770.10 151.5360 60.0008 32.0000 1.9869 1.9886 397.6444 398.0533 0.0645 -1.0000 -1.0000 3540671 1596137770.20 151.4491 60.0008 32.0000 1.9884 1.9900 397.4128 397.8209 0.0644 -1.0000 -1.0000 3540741 1596137770.30 151.4491 60.0008 32.0000 1.9888 1.9905 397.3668 397.7753 0.0646 -1.0000 -1.0000 3540811 1596137770.40 151.4491 60.0008 32.0000 1.9889 1.9906 397.0399 397.4498 0.0647 -1.0000 -1.0000 3540871 1596137770.50 151.4491 60.0008 32.0000 1.9892 1.9909 397.1575 397.5662 0.0645 -1.0000 -1.0000 3540941 1596137770.60 151.4491 60.0008 32.0000 1.9884 1.9901 397.2928 397.6993 0.0642 -1.0000 -1.0000 3541021 1596137770.70 151.4980 60.0008 32.0000 1.9878 1.9894 397.4931 397.9010 0.0644 -1.0000 -1.0000 3541081 1596137770.80 151.4980 60.0008 32.0000 1.9865 1.9881 397.4760 397.8841 0.0644 -1.0000 -1.0000 3541141 1596137770.90 151.4980 60.0008 32.0000 1.9883 1.9900 397.1975 397.6069 0.0646 -1.0000 -1.0000 3541211 1596137771.00 151.4980 60.0008 32.0000 1.9881 1.9897 397.1310 397.5390 0.0644 -1.0000 -1.0000 3541281 1596137771.10 151.4980 60.0008 32.0000 1.9872 1.9888 397.5543 397.9618 0.0643 -1.0000 -1.0000 3541341 1596137771.20 151.5981 60.0008 32.0000 1.9860 1.9876 397.4430 397.8513 0.0645 -1.0000 -1.0000 3541431 1596137771.30 151.7838 60.0008 32.0000 1.9852 1.9869 397.4748 397.8830 0.0643 -1.0000 -1.0000 3541491 1596137771.40 151.7838 60.0008 32.0000 1.9876 1.9893 397.5285 397.9388 0.0647 -1.0000 -1.0000 3541551 1596137771.50 151.7838 60.0008 32.0000 1.9900 1.9916 397.1866 397.5952 0.0645 -1.0000 -1.0000 3541620 1596137771.60 151.7838 60.0008 32.0000 1.9894 1.9911 397.1425 397.5506 0.0645 -1.0000 -1.0000 3541690 1596137771.70 151.7838 60.0008 32.0000 1.9870 1.9887 397.3127 397.7205 0.0644 -1.0000 -1.0000 3541761 1596137771.80 151.4885 60.0008 32.0000 1.9860 1.9877 397.4112 397.8196 0.0645 -1.0000 -1.0000 3541831 1596137771.90 151.4885 60.0008 32.0000 1.9875 1.9892 397.4667 397.8755 0.0645 -1.0000 -1.0000 3541890 1596137772.00 151.4885 60.0008 32.0000 1.9888 1.9905 397.2746 397.6832 0.0646 -1.0000 -1.0000 3541960 1596137772.10 151.4885 60.0008 32.0000 1.9883 1.9899 397.1865 397.5942 0.0642 -1.0000 -1.0000 3542030 1596137772.20 151.4885 60.0008 32.0000 1.9879 1.9896 397.4099 397.8175 0.0644 -1.0000 -1.0000 3542210 1596137772.30 151.4885 60.0008 32.0000 1.9858 1.9875 397.3710 397.7781 0.0643 -1.0000 -1.0000 3542280 1596137772.40 151.2912 60.0008 32.0000 1.9860 1.9876 397.5338 397.9420 0.0644 -1.0000 -1.0000 3542340 1596137772.50 151.2912 60.0008 32.0000 1.9872 1.9888 397.2976 397.7041 0.0642 -1.0000 -1.0000 3542400 1596137772.60 151.2912 60.0008 32.0000 1.9905 1.9922 397.2091 397.6164 0.0643 -1.0000 -1.0000 3542480 1596137772.70 151.2912 60.0008 32.0000 1.9884 1.9901 397.2011 397.6079 0.0642 -1.0000 -1.0000 3542700 1596137772.80 151.2912 60.0008 32.0000 1.9888 1.9905 397.2984 397.7066 0.0644 -1.0000 -1.0000 3542770 1596137772.90 151.5101 60.0008 32.0000 1.9854 1.9870 397.6589 398.0663 0.0642 -1.0000 -1.0000 3542840 1596137773.00 151.5101 60.0008 32.0000 1.9875 1.9892 397.4099 397.8174 0.0644 -1.0000 -1.0000 3542900 1596137773.10 151.5101 60.0008 32.0000 1.9881 1.9898 397.4196 397.8279 0.0645 -1.0000 -1.0000 3542970 1596137773.20 151.5101 60.0008 32.0000 1.9881 1.9898 397.1713 397.5801 0.0646 -1.0000 -1.0000 3543639 1596137773.30 151.5101 60.0008 32.0000 1.9873 1.9890 397.2405 397.6487 0.0644 -1.0000 -1.0000 3543699 1596137773.40 151.5801 60.0008 32.0000 1.9862 1.9878 397.3677 397.7754 0.0644 -1.0000 -1.0000 3543760 1596137773.50 151.6207 60.0008 32.0000 1.9867 1.9883 397.3500 397.7566 0.0641 -1.0000 -1.0000 3543839 1596137773.60 151.6207 60.0008 32.0000 1.9872 1.9889 397.4926 397.9011 0.0644 -1.0000 -1.0000 3543899 1596137773.70 151.6207 60.0008 32.0000 1.9901 1.9918 397.2302 397.6375 0.0644 -1.0000 -1.0000 3543969 1596137773.80 151.6207 60.0008 32.0000 1.9879 1.9896 397.0293 397.4371 0.0644 -1.0000 -1.0000 3544029 1596137773.90 151.6207 60.0008 32.0000 1.9880 1.9897 397.1166 397.5249 0.0645 -1.0000 -1.0000 3544089 1596137774.00 151.3253 60.0008 32.0000 1.9872 1.9889 397.3785 397.7876 0.0646 -1.0000 -1.0000 3544169 1596137774.10 151.3253 60.0008 32.0000 1.9872 1.9888 397.4313 397.8399 0.0645 -1.0000 -1.0000 3544229 1596137774.20 151.3253 60.0008 32.0000 1.9856 1.9873 397.3714 397.7794 0.0644 -1.0000 -1.0000 3544289 1596137774.30 151.3253 60.0008 32.0000 1.9870 1.9887 397.2430 397.6508 0.0644 -1.0000 -1.0000 3544399 1596137774.40 151.3253 60.0008 32.0000 1.9871 1.9888 397.0995 397.5072 0.0644 -1.0000 -1.0000 3544459 1596137774.50 151.4306 60.0008 32.0000 1.9881 1.9898 397.2212 397.6292 0.0645 -1.0000 -1.0000 3544519 1596137774.60 151.4306 60.0008 32.0000 1.9878 1.9895 397.4494 397.8583 0.0646 -1.0000 -1.0000 3544599 1596137774.70 151.4306 60.0008 32.0000 1.9876 1.9893 397.6697 398.0793 0.0645 -1.0000 -1.0000 3544659 1596137774.80 151.4306 60.0008 32.0000 1.9878 1.9894 397.4446 397.8523 0.0643 -1.0000 -1.0000 3544899 1596137774.90 151.4306 60.0008 32.0000 1.9888 1.9905 397.4837 397.8923 0.0645 -1.0000 -1.0000 3544969 1596137775.00 151.4306 60.0008 32.0000 1.9877 1.9894 397.2223 397.6301 0.0644 -1.0000 -1.0000 3545029 1596137775.10 151.6847 60.0008 32.0000 1.9884 1.9900 397.3218 397.7290 0.0643 -1.0000 -1.0000 3545089 1596137775.20 151.6847 60.0008 32.0000 1.9866 1.9883 397.4317 397.8393 0.0644 -1.0000 -1.0000 3545169 1596137775.30 151.6847 60.0008 32.0000 1.9871 1.9888 397.5807 397.9888 0.0644 -1.0000 -1.0000 3545398 1596137775.40 151.6847 60.0008 32.0000 1.9886 1.9903 397.5770 397.9871 0.0647 -1.0000 -1.0000 3545458 1596137775.50 151.6847 60.0008 32.0000 1.9877 1.9894 397.0675 397.4751 0.0644 -1.0000 -1.0000 3545529 1596137775.60 151.4787 60.0008 32.0000 1.9884 1.9901 397.2357 397.6435 0.0644 -1.0000 -1.0000 3545598 1596137775.70 151.4787 60.0008 32.0000 1.9874 1.9891 397.5484 397.9561 0.0643 -1.0000 -1.0000 3545668 1596137775.80 151.4787 60.0008 32.0000 1.9872 1.9889 397.5263 397.9338 0.0643 -1.0000 -1.0000 3545908 1596137775.90 151.4787 60.0008 32.0000 1.9884 1.9901 397.1757 397.5828 0.0643 -1.0000 -1.0000 3545968 1596137776.00 151.4787 60.0008 32.0000 1.9876 1.9893 397.1030 397.5104 0.0644 -1.0000 -1.0000 3546038 1596137776.10 151.4160 60.0008 32.0000 1.9885 1.9901 396.9844 397.3930 0.0645 -1.0000 -1.0000 3546108 1596137776.20 151.3140 60.0008 32.0000 1.9890 1.9907 397.3620 397.7709 0.0646 -1.0000 -1.0000 3546168 1596137776.30 151.3140 60.0008 32.0000 1.9867 1.9883 397.5298 397.9382 0.0644 -1.0000 -1.0000 3546538 1596137776.40 151.3140 60.0008 32.0000 1.9869 1.9885 397.5489 397.9575 0.0646 -1.0000 -1.0000 3546598 1596137776.50 151.3140 60.0008 32.0000 1.9877 1.9894 397.4844 397.8921 0.0644 -1.0000 -1.0000 3546668 1596137776.60 151.3140 60.0008 32.0000 1.9867 1.9884 397.2992 397.7076 0.0645 -1.0000 -1.0000 3546738 1596137776.70 151.5332 60.0008 32.0000 1.9869 1.9886 397.4745 397.8819 0.0642 -1.0000 -1.0000 3546798 1596137776.80 151.5332 60.0008 32.0000 1.9860 1.9877 397.6883 398.0971 0.0645 -1.0000 -1.0000 3546868 1596137776.90 151.5332 60.0008 32.0000 1.9880 1.9897 397.5040 397.9131 0.0646 -1.0000 -1.0000 3546948 1596137777.00 151.5332 60.0008 32.0000 1.9893 1.9910 397.3120 397.7207 0.0645 -1.0000 -1.0000 3547008 1596137777.10 151.5332 60.0008 32.0000 1.9908 1.9925 397.1621 397.5706 0.0645 -1.0000 -1.0000 3547068 1596137777.20 151.7317 60.0008 32.0000 1.9881 1.9898 397.1398 397.5484 0.0646 -1.0000 -1.0000 3547138 1596137777.30 151.7317 60.0008 32.0000 1.9882 1.9899 397.4137 397.8217 0.0645 -1.0000 -1.0000 3547917 1596137777.40 151.7317 60.0008 32.0000 1.9869 1.9886 397.5982 398.0077 0.0646 -1.0000 -1.0000 3547977 1596137777.50 151.7317 60.0008 32.0000 1.9884 1.9900 397.7195 398.1272 0.0643 -1.0000 -1.0000 3548047 1596137777.60 151.7317 60.0008 32.0000 1.9876 1.9893 397.4932 397.9028 0.0646 -1.0000 -1.0000 3548117 1596137777.70 151.7317 60.0008 32.0000 1.9899 1.9916 397.2230 397.6309 0.0644 -1.0000 -1.0000 3548187 1596137777.80 151.3732 60.0008 32.0000 1.9883 1.9900 397.1110 397.5193 0.0645 -1.0000 -1.0000 3548247 1596137777.90 151.3732 60.0008 32.0000 1.9860 1.9876 397.2180 397.6260 0.0645 -1.0000 -1.0000 3548317 1596137778.00 151.3732 60.0008 32.0000 1.9862 1.9879 397.4880 397.8965 0.0645 -1.0000 -1.0000 3548387 1596137778.10 151.3732 60.0008 32.0000 1.9857 1.9874 397.4555 397.8635 0.0644 -1.0000 -1.0000 3548447 1596137778.20 151.3732 60.0008 32.0000 1.9894 1.9910 397.5536 397.9621 0.0645 -1.0000 -1.0000 3548507 1596137778.30 151.3322 60.0008 32.0000 1.9883 1.9900 397.3667 397.7740 0.0643 -1.0000 -1.0000 3548587 1596137778.40 151.3322 60.0008 32.0000 1.9878 1.9894 397.0142 397.4213 0.0644 -1.0000 -1.0000 3548647 1596137778.50 151.3322 60.0008 32.0000 1.9889 1.9906 397.0598 397.4675 0.0644 -1.0000 -1.0000 3548707 1596137778.60 151.3322 60.0008 32.0000 1.9867 1.9883 397.2793 397.6875 0.0644 -1.0000 -1.0000 3548777 1596137778.70 151.3322 60.0008 32.0000 1.9883 1.9900 397.3885 397.7960 0.0644 -1.0000 -1.0000 3548847 1596137778.80 151.5760 60.0008 32.0000 1.9884 1.9901 397.3553 397.7636 0.0645 -1.0000 -1.0000 3548907 1596137778.90 151.6573 60.0008 32.0000 1.9904 1.9921 397.1938 397.6015 0.0643 -1.0000 -1.0000 3549147 1596137779.00 151.6573 60.0008 32.0000 1.9893 1.9910 397.2024 397.6092 0.0643 -1.0000 -1.0000 3549207 1596137779.10 151.6573 60.0008 32.0000 1.9877 1.9893 397.4631 397.8707 0.0643 -1.0000 -1.0000 3549267 1596137779.20 151.6573 60.0008 32.0000 1.9894 1.9911 397.5888 397.9974 0.0645 -1.0000 -1.0000 3549337 1596137779.30 151.6573 60.0008 32.0000 1.9878 1.9895 397.3719 397.7803 0.0645 -1.0000 -1.0000 3549407 1596137779.40 151.5750 60.0008 32.0000 1.9897 1.9914 397.2120 397.6192 0.0644 -1.0000 -1.0000 3549786 1596137779.50 151.5750 60.0008 32.0000 1.9894 1.9911 397.1896 397.5990 0.0647 -1.0000 -1.0000 3549856 1596137779.60 151.5750 60.0008 32.0000 1.9869 1.9886 397.1325 397.5411 0.0644 -1.0000 -1.0000 3549926 1596137779.70 151.5750 60.0008 32.0000 1.9871 1.9887 397.3088 397.7151 0.0642 -1.0000 -1.0000 3549996 1596137779.80 151.5750 60.0008 32.0000 1.9870 1.9887 397.4230 397.8306 0.0643 -1.0000 -1.0000 3550056 1596137779.90 151.4231 60.0024 32.0000 1.9892 1.9908 397.2253 397.6331 0.0644 -1.0000 -1.0000 3550126 1596137780.00 151.4117 60.0025 32.0000 1.9883 1.9899 397.0657 397.4732 0.0644 -1.0000 -1.0000 3550196 1596137780.10 151.4117 60.0025 32.0000 1.9872 1.9889 397.2763 397.6837 0.0643 -1.0000 -1.0000 3550256 1596137780.20 151.4117 60.0025 32.0000 1.9866 1.9883 397.5541 397.9616 0.0643 -1.0000 -1.0000 3550326 1596137780.30 151.4117 60.0025 32.0000 1.9867 1.9884 397.3882 397.7971 0.0645 -1.0000 -1.0000 3550396 1596137780.40 151.4126 60.0025 32.0000 1.9875 1.9892 397.2433 397.6509 0.0643 -1.0000 -1.0000 3550466 1596137780.50 151.4644 60.0025 32.0000 1.9889 1.9905 397.0189 397.4274 0.0645 -1.0000 -1.0000 3550526 1596137780.60 151.4644 60.0025 32.0000 1.9897 1.9914 397.2846 397.6921 0.0644 -1.0000 -1.0000 3550606 1596137780.70 151.4644 60.0025 32.0000 1.9872 1.9889 397.5312 397.9393 0.0644 -1.0000 -1.0000 3550666 1596137780.80 151.4644 60.0025 32.0000 1.9869 1.9886 397.5538 397.9622 0.0644 -1.0000 -1.0000 3550726 1596137780.90 151.4644 60.0025 32.0000 1.9876 1.9893 397.4500 397.8580 0.0644 -1.0000 -1.0000 3550966 1596137781.00 151.6537 60.0025 32.0000 1.9886 1.9903 397.1138 397.5214 0.0644 -1.0000 -1.0000 3551036 1596137781.10 151.6537 60.0025 32.0000 1.9865 1.9881 397.2764 397.6848 0.0645 -1.0000 -1.0000 3551096 1596137781.20 151.6537 60.0025 32.0000 1.9871 1.9888 397.3824 397.7901 0.0644 -1.0000 -1.0000 3551166 1596137781.30 151.6537 60.0025 32.0000 1.9891 1.9908 397.4218 397.8296 0.0644 -1.0000 -1.0000 3551226 1596137781.40 151.6537 60.0025 32.0000 1.9885 1.9902 397.1748 397.5828 0.0644 -1.0000 -1.0000 3551655 1596137781.50 151.6185 60.0025 32.0000 1.9890 1.9907 397.1294 397.5367 0.0643 -1.0000 -1.0000 3551725 1596137781.60 151.5029 60.0025 32.0000 1.9888 1.9905 397.2008 397.6089 0.0645 -1.0000 -1.0000 3551795 1596137781.70 151.5029 60.0025 32.0000 1.9858 1.9875 397.5331 397.9406 0.0643 -1.0000 -1.0000 3551875 1596137781.80 151.5029 60.0025 32.0000 1.9864 1.9881 397.4810 397.8889 0.0643 -1.0000 -1.0000 3551935 1596137781.90 151.5029 60.0025 32.0000 1.9863 1.9880 397.4265 397.8345 0.0644 -1.0000 -1.0000 3552165 1596137782.00 151.5029 60.0025 32.0000 1.9888 1.9905 397.3206 397.7284 0.0644 -1.0000 -1.0000 3552235 1596137782.10 151.4986 60.0025 32.0000 1.9906 1.9923 397.2627 397.6700 0.0643 -1.0000 -1.0000 3552295 1596137782.20 151.4038 60.0025 32.0000 1.9877 1.9894 397.3358 397.7430 0.0643 -1.0000 -1.0000 3552365 1596137782.30 151.4038 60.0025 32.0000 1.9870 1.9887 397.6000 398.0084 0.0645 -1.0000 -1.0000 3552445 1596137782.40 151.4038 60.0025 32.0000 1.9872 1.9888 397.5279 397.9361 0.0644 -1.0000 -1.0000 3552505 1596137782.50 151.4038 60.0025 32.0000 1.9880 1.9897 397.4441 397.8510 0.0643 -1.0000 -1.0000 3552565 1596137782.60 151.4038 60.0025 32.0000 1.9891 1.9908 397.1825 397.5904 0.0645 -1.0000 -1.0000 3552645 1596137782.70 151.6454 60.0025 32.0000 1.9899 1.9916 397.1321 397.5396 0.0644 -1.0000 -1.0000 3552705 1596137782.80 151.6454 60.0025 32.0000 1.9894 1.9911 397.2852 397.6932 0.0644 -1.0000 -1.0000 3552765 1596137782.90 151.6454 60.0025 32.0000 1.9892 1.9909 397.5103 397.9183 0.0644 -1.0000 -1.0000 3552855 1596137783.00 151.6454 60.0025 32.0000 1.9886 1.9903 397.7407 398.1495 0.0645 -1.0000 -1.0000 3553075 1596137783.10 151.6454 60.0025 32.0000 1.9860 1.9877 397.4380 397.8465 0.0644 -1.0000 -1.0000 3553145 1596137783.20 151.6813 60.0025 32.0000 1.9882 1.9899 397.1528 397.5607 0.0645 -1.0000 -1.0000 3553215 1596137783.30 151.6896 60.0025 32.0000 1.9889 1.9906 397.0501 397.4578 0.0644 -1.0000 -1.0000 3553275 1596137783.40 151.6896 60.0025 32.0000 1.9880 1.9896 397.2090 397.6170 0.0644 -1.0000 -1.0000 3553344 1596137783.50 151.6896 60.0025 32.0000 1.9864 1.9881 397.5337 397.9410 0.0643 -1.0000 -1.0000 3553684 1596137783.60 151.6896 60.0025 32.0000 1.9882 1.9899 397.5738 397.9821 0.0645 -1.0000 -1.0000 3553744 1596137783.70 151.6896 60.0025 32.0000 1.9860 1.9877 397.3896 397.7979 0.0644 -1.0000 -1.0000 3553814 1596137783.80 151.4231 60.0025 32.0000 1.9867 1.9884 397.3713 397.7788 0.0643 -1.0000 -1.0000 3553874 1596137783.90 151.4231 60.0025 32.0000 1.9870 1.9886 397.0112 397.4187 0.0644 -1.0000 -1.0000 3553944 1596137784.00 151.4231 60.0025 32.0000 1.9883 1.9900 397.0900 397.4979 0.0644 -1.0000 -1.0000 3554224 1596137784.10 151.4231 60.0025 32.0000 1.9892 1.9908 397.2253 397.6331 0.0645 -1.0000 -1.0000 3554294 1596137784.20 151.4231 60.0025 32.0000 1.9860 1.9877 397.4339 397.8423 0.0644 -1.0000 -1.0000 3554354 1596137784.30 151.4751 60.0025 32.0000 1.9863 1.9880 397.4989 397.9069 0.0644 -1.0000 -1.0000 3554434 1596137784.40 151.4751 60.0025 32.0000 1.9872 1.9889 397.4061 397.8148 0.0646 -1.0000 -1.0000 3554494 1596137784.50 151.4751 60.0025 32.0000 1.9891 1.9908 397.2022 397.6093 0.0643 -1.0000 -1.0000 3554884 1596137784.60 151.4751 60.0025 32.0000 1.9906 1.9923 397.4207 397.8302 0.0645 -1.0000 -1.0000 3554954 1596137784.70 151.4751 60.0025 32.0000 1.9872 1.9889 397.4634 397.8716 0.0645 -1.0000 -1.0000 3555024 1596137784.80 151.4822 60.0024 32.0000 1.9872 1.9889 397.6868 398.0953 0.0644 -1.0000 -1.0000 3555084 1596137784.90 151.5213 60.0020 32.0000 1.9873 1.9890 397.5912 397.9992 0.0644 -1.0000 -1.0000 3555163 1596137785.00 151.5213 60.0020 32.0000 1.9880 1.9897 397.2665 397.6753 0.0646 -1.0000 -1.0000 3555433 1596137785.10 151.5213 60.0020 32.0000 1.9890 1.9906 397.1444 397.5519 0.0643 -1.0000 -1.0000 3555493 1596137785.20 151.5213 60.0020 32.0000 1.9867 1.9884 397.2722 397.6797 0.0644 -1.0000 -1.0000 3555573 1596137785.30 151.5213 60.0020 32.0000 1.9869 1.9886 397.5376 397.9459 0.0644 -1.0000 -1.0000 3555633 1596137785.40 151.6877 60.0020 32.0000 1.9884 1.9901 397.3180 397.7249 0.0643 -1.0000 -1.0000 3555703 1596137785.50 151.6877 60.0020 32.0000 1.9884 1.9901 397.0852 397.4932 0.0645 -1.0000 -1.0000 3555773 1596137785.60 151.6877 60.0020 32.0000 1.9884 1.9901 396.9996 397.4070 0.0643 -1.0000 -1.0000 3555833 1596137785.70 151.6877 60.0020 32.0000 1.9877 1.9893 397.2326 397.6399 0.0644 -1.0000 -1.0000 3555913 1596137785.80 151.6877 60.0020 32.0000 1.9878 1.9894 397.5340 397.9419 0.0642 -1.0000 -1.0000 3555973 1596137785.90 151.5548 60.0020 32.0000 1.9862 1.9878 397.5587 397.9653 0.0643 -1.0000 -1.0000 3556033 1596137786.00 151.4606 60.0020 32.0000 1.9863 1.9880 397.4819 397.8921 0.0647 -1.0000 -1.0000 3556103 1596137786.10 151.4606 60.0020 32.0000 1.9885 1.9902 397.3094 397.7173 0.0643 -1.0000 -1.0000 3556173 1596137786.20 151.4606 60.0020 32.0000 1.9871 1.9888 397.2627 397.6722 0.0646 -1.0000 -1.0000 3556233 1596137786.30 151.4606 60.0020 32.0000 1.9875 1.9892 397.0967 397.5050 0.0645 -1.0000 -1.0000 3556303 1596137786.40 151.4606 60.0020 32.0000 1.9874 1.9891 397.4111 397.8190 0.0644 -1.0000 -1.0000 3556363 1596137786.50 151.3518 60.0020 32.0000 1.9867 1.9884 397.6283 398.0372 0.0645 -1.0000 -1.0000 3556433 1596137786.60 151.3518 60.0020 32.0000 1.9867 1.9883 397.6188 398.0278 0.0646 -1.0000 -1.0000 3556963 1596137786.70 151.3518 60.0020 32.0000 1.9876 1.9893 397.4972 397.9065 0.0645 -1.0000 -1.0000 3557033 1596137786.80 151.3518 60.0020 32.0000 1.9882 1.9898 397.1063 397.5131 0.0643 -1.0000 -1.0000 3557102 1596137786.90 151.3518 60.0020 32.0000 1.9881 1.9898 397.0869 397.4947 0.0645 -1.0000 -1.0000 3557173 1596137787.00 151.5624 60.0020 32.0000 1.9868 1.9885 397.3046 397.7127 0.0645 -1.0000 -1.0000 3557233 1596137787.10 151.5624 60.0020 32.0000 1.9865 1.9882 397.5018 397.9103 0.0644 -1.0000 -1.0000 3557292 1596137787.20 151.5624 60.0020 32.0000 1.9864 1.9881 397.7187 398.1261 0.0643 -1.0000 -1.0000 3557372 1596137787.30 151.5624 60.0020 32.0000 1.9872 1.9888 397.5175 397.9259 0.0645 -1.0000 -1.0000 3557432 1596137787.40 151.5624 60.0020 32.0000 1.9880 1.9897 397.2507 397.6589 0.0644 -1.0000 -1.0000 3557492 1596137787.50 151.5624 60.0020 32.0000 1.9888 1.9905 397.5345 397.9428 0.0644 -1.0000 -1.0000 3557562 1596137787.60 151.5624 60.0020 32.0000 1.9885 1.9902 397.5208 397.9293 0.0645 -1.0000 -1.0000 3557692 1596137787.70 151.4386 60.0020 32.0000 1.9866 1.9883 397.4158 397.8248 0.0645 -1.0000 -1.0000 3557762 1596137787.80 151.4386 60.0020 32.0000 1.9876 1.9893 397.5449 397.9529 0.0643 -1.0000 -1.0000 3557822 1596137787.90 151.4386 60.0020 32.0000 1.9878 1.9895 397.1016 397.5095 0.0646 -1.0000 -1.0000 3557892 1596137788.00 151.4386 60.0020 32.0000 1.9876 1.9892 397.0243 397.4322 0.0644 -1.0000 -1.0000 3557962 1596137788.10 151.4386 60.0020 32.0000 1.9875 1.9892 397.1911 397.5981 0.0644 -1.0000 -1.0000 3558692 1596137788.20 151.4646 60.0020 32.0000 1.9881 1.9898 397.5008 397.9096 0.0645 -1.0000 -1.0000 3558752 1596137788.30 151.4670 60.0020 32.0000 1.9873 1.9890 397.7465 398.1547 0.0643 -1.0000 -1.0000 3558832 1596137788.40 151.4670 60.0020 32.0000 1.9859 1.9876 397.3982 397.8060 0.0645 -1.0000 -1.0000 3558891 1596137788.50 151.4670 60.0020 32.0000 1.9877 1.9893 397.4686 397.8766 0.0644 -1.0000 -1.0000 3558952 1596137788.60 151.4670 60.0020 32.0000 1.9892 1.9909 397.0300 397.4381 0.0645 -1.0000 -1.0000 3559032 1596137788.70 151.4843 60.0020 32.0000 1.9875 1.9892 397.1404 397.5482 0.0644 -1.0000 -1.0000 3559091 1596137788.80 151.5663 60.0020 32.0000 1.9858 1.9875 397.3091 397.7170 0.0644 -1.0000 -1.0000 3559152 1596137788.90 151.5663 60.0020 32.0000 1.9876 1.9893 397.4936 397.9016 0.0644 -1.0000 -1.0000 3559221 1596137789.00 151.5663 60.0020 32.0000 1.9884 1.9901 397.4795 397.8878 0.0645 -1.0000 -1.0000 3559291 1596137789.10 151.5663 60.0020 32.0000 1.9888 1.9905 397.4187 397.8276 0.0645 -1.0000 -1.0000 3559411 1596137789.20 151.5663 60.0020 32.0000 1.9899 1.9916 397.0741 397.4824 0.0645 -1.0000 -1.0000 3559481 1596137789.30 151.5204 60.0020 32.0000 1.9881 1.9898 397.4006 397.8082 0.0643 -1.0000 -1.0000 3559551 1596137789.40 151.5204 60.0020 32.0000 1.9875 1.9891 397.5938 398.0026 0.0645 -1.0000 -1.0000 3559611 1596137789.50 151.5204 60.0020 32.0000 1.9859 1.9875 397.6280 398.0372 0.0646 -1.0000 -1.0000 3559681 1596137789.60 151.5204 60.0020 32.0000 1.9857 1.9874 397.3560 397.7634 0.0643 -1.0000 -1.0000 3559921 1596137789.70 151.5204 60.0020 32.0000 1.9861 1.9877 397.1190 397.5262 0.0644 -1.0000 -1.0000 3559991 1596137789.80 151.5204 60.0020 32.0000 1.9885 1.9902 397.2542 397.6616 0.0643 -1.0000 -1.0000 3600061 1596137789.90 151.5204 60.0020 32.0000 1.9866 1.9883 397.3726 397.7816 0.0645 -1.0000 -1.0000 3600121 1596137790.00 151.4662 60.0028 32.0000 1.9885 1.9902 397.5797 397.9870 0.0643 -1.0000 -1.0000 3600201 1596137790.10 151.4662 60.0028 32.0000 1.9887 1.9904 397.3725 397.7807 0.0645 -1.0000 -1.0000 3600421 1596137790.20 151.4662 60.0028 32.0000 1.9888 1.9905 397.0796 397.4874 0.0644 -1.0000 -1.0000 3600491 1596137790.30 151.4662 60.0028 32.0000 1.9880 1.9897 397.0991 397.5069 0.0645 -1.0000 -1.0000 3600561 1596137790.40 151.4662 60.0028 32.0000 1.9889 1.9906 397.1958 397.6039 0.0645 -1.0000 -1.0000 3600621 1596137790.50 151.3282 60.0028 32.0000 1.9874 1.9890 397.4936 397.9022 0.0645 -1.0000 -1.0000 3600680 1596137790.60 151.3067 60.0028 32.0000 1.9872 1.9888 397.4893 397.8971 0.0643 -1.0000 -1.0000 3600761 1596137790.70 151.3067 60.0028 32.0000 1.9867 1.9884 397.4799 397.8870 0.0643 -1.0000 -1.0000 3600890 1596137790.80 151.3067 60.0028 32.0000 1.9878 1.9895 397.0547 397.4627 0.0646 -1.0000 -1.0000 3600950 1596137790.90 151.3067 60.0028 32.0000 1.9892 1.9909 397.0226 397.4308 0.0645 -1.0000 -1.0000 3601020 1596137791.00 151.3258 60.0028 32.0000 1.9894 1.9911 397.1538 397.5614 0.0645 -1.0000 -1.0000 3601080 1596137791.10 151.4620 60.0028 32.0000 1.9876 1.9893 397.3219 397.7307 0.0645 -1.0000 -1.0000 3601150 1596137791.20 151.4620 60.0028 32.0000 1.9878 1.9895 397.5603 397.9696 0.0646 -1.0000 -1.0000 3601400 1596137791.30 151.4620 60.0028 32.0000 1.9885 1.9902 397.6071 398.0156 0.0645 -1.0000 -1.0000 3601460 1596137791.40 151.4620 60.0028 32.0000 1.9874 1.9891 397.4766 397.8857 0.0646 -1.0000 -1.0000 3601520 1596137791.50 151.4620 60.0028 32.0000 1.9886 1.9903 397.0858 397.4933 0.0644 -1.0000 -1.0000 3601590 1596137791.60 151.6078 60.0028 32.0000 1.9887 1.9904 397.1214 397.5293 0.0645 -1.0000 -1.0000 3601660 1596137791.70 151.6078 60.0028 32.0000 1.9890 1.9907 397.2555 397.6642 0.0645 -1.0000 -1.0000 3602440 1596137791.80 151.6078 60.0028 32.0000 1.9871 1.9888 397.3555 397.7635 0.0644 -1.0000 -1.0000 3602500 1596137791.90 151.6078 60.0028 32.0000 1.9864 1.9880 397.4397 397.8480 0.0645 -1.0000 -1.0000 3602560 1596137792.00 151.6078 60.0028 32.0000 1.9885 1.9902 397.4584 397.8667 0.0645 -1.0000 -1.0000 3602640 1596137792.10 151.6081 60.0028 32.0000 1.9875 1.9892 397.1985 397.6067 0.0645 -1.0000 -1.0000 3602700 1596137792.20 151.6090 60.0028 32.0000 1.9879 1.9896 397.2148 397.6226 0.0644 -1.0000 -1.0000 3602760 1596137792.30 151.6090 60.0028 32.0000 1.9877 1.9894 397.3080 397.7159 0.0645 -1.0000 -1.0000 3602830 1596137792.40 151.6090 60.0028 32.0000 1.9873 1.9889 397.4459 397.8541 0.0643 -1.0000 -1.0000 3602900 1596137792.50 151.6090 60.0028 32.0000 1.9877 1.9894 397.5305 397.9411 0.0647 -1.0000 -1.0000 3602970 1596137792.60 151.6090 60.0028 32.0000 1.9883 1.9900 397.4471 397.8546 0.0643 -1.0000 -1.0000 3603040 1596137792.70 151.4109 60.0028 32.0000 1.9890 1.9906 397.2808 397.6887 0.0645 -1.0000 -1.0000 3603180 1596137792.80 151.4109 60.0028 32.0000 1.9901 1.9917 397.1794 397.5866 0.0643 -1.0000 -1.0000 3603250 1596137792.90 151.4109 60.0028 32.0000 1.9891 1.9908 397.2651 397.6722 0.0642 -1.0000 -1.0000 3603320 1596137793.00 151.4109 60.0028 32.0000 1.9860 1.9877 397.4831 397.8902 0.0643 -1.0000 -1.0000 3603380 1596137793.10 151.4109 60.0028 32.0000 1.9851 1.9868 397.3814 397.7893 0.0644 -1.0000 -1.0000 3603450 1596137793.20 151.5583 60.0028 32.0000 1.9880 1.9896 397.2245 397.6327 0.0645 -1.0000 -1.0000 3603520 1596137793.30 151.5673 60.0028 32.0000 1.9885 1.9902 397.0771 397.4853 0.0644 -1.0000 -1.0000 3603580 1596137793.40 151.5673 60.0028 32.0000 1.9879 1.9896 397.2145 397.6212 0.0643 -1.0000 -1.0000 3603640 1596137793.50 151.5673 60.0028 32.0000 1.9876 1.9892 397.4586 397.8659 0.0643 -1.0000 -1.0000 3603720 1596137793.60 151.5673 60.0028 32.0000 1.9883 1.9900 397.4573 397.8650 0.0644 -1.0000 -1.0000 3603780 1596137793.70 151.5673 60.0028 32.0000 1.9891 1.9908 397.3161 397.7238 0.0643 -1.0000 -1.0000 3603850 1596137793.80 151.5779 60.0028 32.0000 1.9889 1.9905 397.0000 397.4066 0.0643 -1.0000 -1.0000 3603950 1596137793.90 151.5779 60.0028 32.0000 1.9888 1.9905 397.0376 397.4454 0.0644 -1.0000 -1.0000 3604009 1596137794.00 151.5779 60.0028 32.0000 1.9867 1.9884 397.2762 397.6837 0.0643 -1.0000 -1.0000 3604079 1596137794.10 151.5779 60.0028 32.0000 1.9872 1.9889 397.4992 397.9077 0.0645 -1.0000 -1.0000 3604149 1596137794.20 151.5779 60.0028 32.0000 1.9871 1.9888 397.4938 397.9038 0.0646 -1.0000 -1.0000 3604209 1596137794.30 151.5812 60.0028 32.0000 1.9890 1.9906 397.0181 397.4263 0.0645 -1.0000 -1.0000 3604409 1596137794.40 151.5812 60.0028 32.0000 1.9890 1.9907 397.0638 397.4711 0.0644 -1.0000 -1.0000 3604469 1596137794.50 151.5812 60.0028 32.0000 1.9885 1.9902 397.2252 397.6332 0.0645 -1.0000 -1.0000 3604529 1596137794.60 151.5812 60.0028 32.0000 1.9874 1.9891 397.6373 398.0453 0.0643 -1.0000 -1.0000 3604609 1596137794.70 151.5812 60.0028 32.0000 1.9851 1.9868 397.3939 397.8020 0.0644 -1.0000 -1.0000 3604669 1596137794.80 151.5812 60.0028 32.0000 1.9865 1.9882 397.3638 397.7720 0.0645 -1.0000 -1.0000 3604899 1596137794.90 151.4840 60.0020 32.0000 1.9895 1.9912 397.1068 397.5152 0.0645 -1.0000 -1.0000 3604969 1596137795.00 151.4840 60.0020 32.0000 1.9886 1.9902 397.0760 397.4840 0.0645 -1.0000 -1.0000 3605039 1596137795.10 151.4840 60.0020 32.0000 1.9886 1.9903 397.5224 397.9311 0.0645 -1.0000 -1.0000 3605099 1596137795.20 151.4840 60.0020 32.0000 1.9872 1.9889 397.5145 397.9231 0.0645 -1.0000 -1.0000 3605169 1596137795.30 151.4840 60.0020 32.0000 1.9885 1.9902 397.4703 397.8779 0.0643 -1.0000 -1.0000 3605429 1596137795.40 151.4840 60.0020 32.0000 1.9882 1.9899 397.1686 397.5762 0.0644 -1.0000 -1.0000 3605499 1596137795.50 151.4840 60.0020 32.0000 1.9867 1.9884 397.2135 397.6214 0.0644 -1.0000 -1.0000 3605569 1596137795.60 151.5522 60.0020 32.0000 1.9866 1.9883 397.2399 397.6474 0.0643 -1.0000 -1.0000 3605629 1596137795.70 151.6142 60.0020 32.0000 1.9861 1.9877 397.5030 397.9107 0.0644 -1.0000 -1.0000 3605699 1596137795.80 151.6142 60.0020 32.0000 1.9867 1.9884 397.4492 397.8570 0.0643 -1.0000 -1.0000 3606188 1596137795.90 151.6142 60.0020 32.0000 1.9890 1.9906 397.2226 397.6306 0.0645 -1.0000 -1.0000 3606249 1596137796.00 151.6142 60.0020 32.0000 1.9890 1.9907 397.2470 397.6550 0.0645 -1.0000 -1.0000 3606328 1596137796.10 151.6142 60.0020 32.0000 1.9884 1.9901 397.1403 397.5482 0.0644 -1.0000 -1.0000 3606389 1596137796.20 151.4255 60.0020 32.0000 1.9869 1.9886 397.3595 397.7670 0.0644 -1.0000 -1.0000 3606449 1596137796.30 151.4255 60.0020 32.0000 1.9882 1.9899 397.3701 397.7802 0.0647 -1.0000 -1.0000 3606708 1596137796.40 151.4255 60.0020 32.0000 1.9860 1.9877 397.2394 397.6480 0.0645 -1.0000 -1.0000 3606769 1596137796.50 151.4255 60.0020 32.0000 1.9880 1.9896 397.0242 397.4319 0.0644 -1.0000 -1.0000 3606839 1596137796.60 151.4255 60.0020 32.0000 1.9893 1.9910 397.1492 397.5556 0.0643 -1.0000 -1.0000 3606908 1596137796.70 151.3850 60.0020 32.0000 1.9870 1.9887 397.2561 397.6643 0.0645 -1.0000 -1.0000 3606968 1596137796.80 151.3788 60.0020 32.0000 1.9867 1.9884 397.4047 397.8133 0.0644 -1.0000 -1.0000 3607148 1596137796.90 151.3788 60.0020 32.0000 1.9878 1.9895 397.4963 397.9040 0.0644 -1.0000 -1.0000 3607228 1596137797.00 151.3788 60.0020 32.0000 1.9871 1.9888 397.3136 397.7213 0.0643 -1.0000 -1.0000 3607288 1596137797.10 151.3788 60.0020 32.0000 1.9888 1.9905 397.2464 397.6553 0.0646 -1.0000 -1.0000 3607348 1596137797.20 151.3788 60.0020 32.0000 1.9898 1.9915 397.2472 397.6555 0.0644 -1.0000 -1.0000 3607418 1596137797.30 151.5487 60.0020 32.0000 1.9882 1.9899 397.1714 397.5789 0.0644 -1.0000 -1.0000 3607488 1596137797.40 151.5487 60.0020 32.0000 1.9868 1.9885 397.5380 397.9462 0.0644 -1.0000 -1.0000 3607548 1596137797.50 151.5487 60.0020 32.0000 1.9857 1.9873 397.4715 397.8791 0.0644 -1.0000 -1.0000 3607618 1596137797.60 151.5487 60.0020 32.0000 1.9886 1.9903 397.4394 397.8464 0.0643 -1.0000 -1.0000 3607678 1596137797.70 151.5487 60.0020 32.0000 1.9895 1.9912 397.0981 397.5057 0.0645 -1.0000 -1.0000 3607758 1596137797.80 151.5504 60.0020 32.0000 1.9875 1.9892 396.9680 397.3757 0.0644 -1.0000 -1.0000 3607928 1596137797.90 151.5504 60.0020 32.0000 1.9879 1.9896 397.0116 397.4184 0.0644 -1.0000 -1.0000 3607988 1596137798.00 151.5504 60.0020 32.0000 1.9870 1.9887 397.2434 397.6514 0.0644 -1.0000 -1.0000 3608068 1596137798.10 151.5504 60.0020 32.0000 1.9856 1.9873 397.3713 397.7793 0.0644 -1.0000 -1.0000 3608128 1596137798.20 151.5504 60.0020 32.0000 1.9860 1.9877 397.5819 397.9896 0.0644 -1.0000 -1.0000 3608188 1596137798.30 151.5504 60.0020 32.0000 1.9878 1.9895 397.6001 398.0088 0.0645 -1.0000 -1.0000 3608258 1596137798.40 151.6239 60.0020 32.0000 1.9884 1.9901 397.1699 397.5781 0.0644 -1.0000 -1.0000 3608678 1596137798.50 151.6239 60.0020 32.0000 1.9903 1.9920 397.1929 397.6002 0.0643 -1.0000 -1.0000 3608738 1596137798.60 151.6239 60.0020 32.0000 1.9870 1.9887 397.3084 397.7177 0.0647 -1.0000 -1.0000 3608808 1596137798.70 151.6239 60.0020 32.0000 1.9879 1.9896 397.5643 397.9731 0.0645 -1.0000 -1.0000 3608878 1596137798.80 151.6239 60.0020 32.0000 1.9881 1.9897 397.4797 397.8881 0.0645 -1.0000 -1.0000 3608968 1596137798.90 151.6239 60.0020 32.0000 1.9890 1.9907 397.3804 397.7895 0.0645 -1.0000 -1.0000 3609148 1596137799.00 151.4269 60.0020 32.0000 1.9895 1.9912 397.2156 397.6237 0.0646 -1.0000 -1.0000 3609207 1596137799.10 151.4269 60.0020 32.0000 1.9886 1.9903 397.2478 397.6563 0.0645 -1.0000 -1.0000 3609268 1596137799.20 151.4269 60.0020 32.0000 1.9870 1.9887 397.4176 397.8252 0.0643 -1.0000 -1.0000 3609347 1596137799.30 151.4269 60.0020 32.0000 1.9877 1.9894 397.5712 397.9780 0.0641 -1.0000 -1.0000 3609417 1596137799.40 151.4269 60.0020 32.0000 1.9858 1.9875 397.3932 397.8027 0.0646 -1.0000 -1.0000 3609707 1596137799.50 151.4269 60.0020 32.0000 1.9873 1.9890 397.0618 397.4700 0.0645 -1.0000 -1.0000 3609777 1596137799.60 151.4269 60.0020 32.0000 1.9883 1.9900 396.8818 397.2895 0.0644 -1.0000 -1.0000 3609837 1596137799.70 151.4269 60.0020 32.0000 1.9879 1.9895 397.1911 397.5986 0.0644 -1.0000 -1.0000 3609907 1596137799.80 151.4816 60.0020 32.0000 1.9870 1.9887 397.3583 397.7668 0.0645 -1.0000 -1.0000 3609977 1596137799.90 151.6034 60.0020 32.0000 1.9885 1.9902 397.4823 397.8905 0.0644 -1.0000 -1.0000 3610407 1596137800.00 151.5419 60.0019 32.0000 1.9883 1.9900 397.4667 397.8749 0.0644 -1.0000 -1.0000 3610477 1596137800.10 151.3068 60.0018 32.0000 1.9890 1.9907 397.3751 397.7834 0.0645 -1.0000 -1.0000 3610537 1596137800.20 151.3068 60.0018 32.0000 1.9908 1.9924 397.0306 397.4372 0.0643 -1.0000 -1.0000 3610597 1596137800.30 151.3068 60.0018 32.0000 1.9891 1.9908 397.1177 397.5254 0.0644 -1.0000 -1.0000 3610677 1596137800.40 151.3068 60.0018 32.0000 1.9869 1.9885 397.3175 397.7256 0.0644 -1.0000 -1.0000 3610737 1596137800.50 151.3068 60.0018 32.0000 1.9855 1.9872 397.4551 397.8632 0.0644 -1.0000 -1.0000 3610797 1596137800.60 151.3068 60.0018 32.0000 1.9868 1.9884 397.2048 397.6124 0.0644 -1.0000 -1.0000 3610877 1596137800.70 151.3068 60.0018 32.0000 1.9884 1.9901 396.9881 397.3957 0.0644 -1.0000 -1.0000 3610937 1596137800.80 151.3068 60.0018 32.0000 1.9872 1.9889 396.9257 397.3334 0.0644 -1.0000 -1.0000 3610997 1596137800.90 151.3243 60.0018 32.0000 1.9857 1.9874 397.3883 397.7966 0.0646 -1.0000 -1.0000 3611196 1596137801.00 151.3243 60.0018 32.0000 1.9860 1.9877 397.4746 397.8823 0.0644 -1.0000 -1.0000 3611266 1596137801.10 151.3243 60.0018 32.0000 1.9862 1.9879 397.4401 397.8495 0.0646 -1.0000 -1.0000 3611326 1596137801.20 151.3243 60.0018 32.0000 1.9877 1.9893 397.2490 397.6572 0.0644 -1.0000 -1.0000 3611396 1596137801.30 151.5153 60.0018 32.0000 1.9892 1.9908 396.9221 397.3296 0.0645 -1.0000 -1.0000 3611456 1596137801.40 151.5553 60.0018 32.0000 1.9877 1.9894 397.0434 397.4514 0.0644 -1.0000 -1.0000 3611526 1596137801.50 151.5553 60.0018 32.0000 1.9880 1.9897 397.1689 397.5765 0.0644 -1.0000 -1.0000 3611596 1596137801.60 151.5553 60.0018 32.0000 1.9883 1.9900 397.3881 397.7965 0.0645 -1.0000 -1.0000 3611656 1596137801.70 151.5553 60.0018 32.0000 1.9881 1.9898 397.3893 397.7976 0.0644 -1.0000 -1.0000 3611726 1596137801.80 151.5553 60.0018 32.0000 1.9882 1.9899 397.3472 397.7551 0.0644 -1.0000 -1.0000 3611796 1596137801.90 151.5606 60.0018 32.0000 1.9892 1.9909 397.1185 397.5265 0.0644 -1.0000 -1.0000 3611856 1596137802.00 151.5786 60.0018 32.0000 1.9879 1.9896 397.0745 397.4832 0.0646 -1.0000 -1.0000 3612506 1596137802.10 151.5786 60.0018 32.0000 1.9882 1.9899 397.1485 397.5550 0.0643 -1.0000 -1.0000 3612576 1596137802.20 151.5786 60.0018 32.0000 1.9872 1.9889 397.4630 397.8717 0.0646 -1.0000 -1.0000 3612636 1596137802.30 151.5786 60.0018 32.0000 1.9873 1.9890 397.5297 397.9382 0.0645 -1.0000 -1.0000 3612706 1596137802.40 151.5786 60.0018 32.0000 1.9873 1.9890 397.2999 397.7082 0.0645 -1.0000 -1.0000 3612766 1596137802.50 151.5786 60.0018 32.0000 1.9886 1.9903 397.0267 397.4351 0.0645 -1.0000 -1.0000 3612836 1596137802.60 151.5786 60.0018 32.0000 1.9877 1.9894 396.8217 397.2295 0.0645 -1.0000 -1.0000 3612915 1596137802.70 151.5786 60.0018 32.0000 1.9875 1.9892 397.1279 397.5368 0.0646 -1.0000 -1.0000 3612976 1596137802.80 151.5786 60.0018 32.0000 1.9858 1.9875 397.4053 397.8141 0.0645 -1.0000 -1.0000 3613036 1596137802.90 151.2158 60.0018 32.0000 1.9858 1.9874 397.4504 397.8584 0.0644 -1.0000 -1.0000 3613105 1596137803.00 151.2158 60.0018 32.0000 1.9871 1.9888 397.1770 397.5854 0.0646 -1.0000 -1.0000 3613175 1596137803.10 151.6566 60.0018 32.0000 1.9887 1.9904 397.1107 397.5193 0.0645 -1.0000 -1.0000 3613235 1596137803.20 151.6566 60.0018 32.0000 1.9890 1.9907 397.3239 397.7321 0.0644 -1.0000 -1.0000 3613305 1596137803.30 151.6566 60.0018 32.0000 1.9874 1.9891 397.4387 397.8476 0.0646 -1.0000 -1.0000 3613365 1596137803.40 151.6566 60.0018 32.0000 1.9876 1.9893 397.5162 397.9247 0.0644 -1.0000 -1.0000 3613435 1596137803.50 151.6566 60.0018 32.0000 1.9877 1.9893 397.5462 397.9546 0.0645 -1.0000 -1.0000 3613685 1596137803.60 151.6566 60.0018 32.0000 1.9880 1.9897 397.4085 397.8176 0.0646 -1.0000 -1.0000 3613755 1596137803.70 151.6566 60.0018 32.0000 1.9889 1.9906 397.3017 397.7100 0.0644 -1.0000 -1.0000 3613825 1596137803.80 151.6566 60.0018 32.0000 1.9869 1.9886 397.2745 397.6822 0.0644 -1.0000 -1.0000 3613885 1596137803.90 151.6566 60.0018 32.0000 1.9865 1.9882 397.4608 397.8686 0.0645 -1.0000 -1.0000 3613945 1596137804.00 151.6566 60.0018 32.0000 1.9870 1.9887 397.5826 397.9918 0.0645 -1.0000 -1.0000 3614185 1596137804.10 151.5855 60.0018 32.0000 1.9859 1.9876 397.3831 397.7910 0.0644 -1.0000 -1.0000 3614245 1596137804.20 151.4618 60.0018 32.0000 1.9880 1.9897 397.2381 397.6468 0.0645 -1.0000 -1.0000 3614305 1596137804.30 151.4618 60.0018 32.0000 1.9887 1.9904 397.1655 397.5735 0.0644 -1.0000 -1.0000 3614385 1596137804.40 151.4618 60.0018 32.0000 1.9878 1.9895 397.0871 397.4950 0.0645 -1.0000 -1.0000 3614445 1596137804.50 151.4618 60.0018 32.0000 1.9887 1.9904 397.3409 397.7497 0.0646 -1.0000 -1.0000 3615244 1596137804.60 151.4618 60.0018 32.0000 1.9867 1.9884 397.6282 398.0380 0.0647 -1.0000 -1.0000 3615324 1596137804.70 151.4803 60.0014 32.0000 1.9873 1.9890 397.5205 397.9288 0.0644 -1.0000 -1.0000 3615384 1596137804.80 151.5031 60.0009 32.0000 1.9883 1.9899 397.4082 397.8162 0.0644 -1.0000 -1.0000 3615444 1596137804.90 151.5031 60.0009 32.0000 1.9886 1.9903 397.2497 397.6572 0.0644 -1.0000 -1.0000 3615514 1596137805.00 151.5031 60.0009 32.0000 1.9884 1.9901 397.4469 397.8554 0.0645 -1.0000 -1.0000 3615574 1596137805.10 151.5031 60.0009 32.0000 1.9886 1.9902 397.6195 398.0283 0.0644 -1.0000 -1.0000 3615644 1596137805.20 151.5031 60.0009 32.0000 1.9878 1.9894 397.5091 397.9176 0.0645 -1.0000 -1.0000 3615734 1596137805.30 151.5031 60.0009 32.0000 1.9886 1.9903 397.3759 397.7844 0.0645 -1.0000 -1.0000 3615794 1596137805.40 151.5031 60.0009 32.0000 1.9880 1.9896 397.1748 397.5830 0.0645 -1.0000 -1.0000 3615864 1596137805.50 151.5031 60.0009 32.0000 1.9878 1.9895 397.2240 397.6319 0.0644 -1.0000 -1.0000 3615934 1596137805.60 151.5031 60.0009 32.0000 1.9877 1.9894 397.2114 397.6186 0.0643 -1.0000 -1.0000 3615994 1596137805.70 151.5031 60.0009 32.0000 1.9875 1.9892 397.3859 397.7937 0.0645 -1.0000 -1.0000 3616064 1596137805.80 151.5444 60.0009 32.0000 1.9869 1.9886 397.5331 397.9424 0.0646 -1.0000 -1.0000 3616134 1596137805.90 151.5542 60.0009 32.0000 1.9864 1.9881 397.4397 397.8487 0.0646 -1.0000 -1.0000 3616204 1596137806.00 151.5542 60.0009 32.0000 1.9883 1.9900 397.0065 397.4145 0.0645 -1.0000 -1.0000 3616444 1596137806.10 151.5190 60.0009 32.0000 1.9873 1.9889 397.0698 397.4782 0.0644 -1.0000 -1.0000 3616504 1596137806.20 151.4583 60.0009 32.0000 1.9871 1.9888 397.3472 397.7551 0.0645 -1.0000 -1.0000 3616564 1596137806.30 151.4583 60.0009 32.0000 1.9869 1.9886 397.5339 397.9434 0.0646 -1.0000 -1.0000 3616643 1596137806.40 151.4583 60.0009 32.0000 1.9890 1.9907 397.4512 397.8594 0.0644 -1.0000 -1.0000 3616703 1596137806.50 151.4583 60.0009 32.0000 1.9897 1.9914 397.3471 397.7550 0.0644 -1.0000 -1.0000 3617453 1596137806.60 151.4583 60.0009 32.0000 1.9907 1.9924 396.9660 397.3744 0.0645 -1.0000 -1.0000 3617533 1596137806.70 151.4583 60.0009 32.0000 1.9919 1.9936 397.1299 397.5380 0.0644 -1.0000 -1.0000 3617593 1596137806.80 151.4583 60.0009 32.0000 1.9871 1.9888 397.4750 397.8836 0.0645 -1.0000 -1.0000 3617653 1596137806.90 151.3048 60.0009 32.0000 1.9877 1.9894 397.4427 397.8504 0.0643 -1.0000 -1.0000 3617733 1596137807.00 151.3048 60.0009 32.0000 1.9867 1.9884 397.6341 398.0431 0.0645 -1.0000 -1.0000 3617793 1596137807.10 151.3048 60.0009 32.0000 1.9871 1.9888 396.9796 397.3863 0.0643 -1.0000 -1.0000 3617853 1596137807.20 151.3048 60.0009 32.0000 1.9883 1.9900 396.8996 397.3063 0.0642 -1.0000 -1.0000 3617933 1596137807.30 151.3048 60.0009 32.0000 1.9876 1.9893 397.2672 397.6747 0.0644 -1.0000 -1.0000 3617993 1596137807.40 151.3342 60.0009 32.0000 1.9874 1.9891 397.3457 397.7537 0.0645 -1.0000 -1.0000 3618063 1596137807.50 151.5448 60.0009 32.0000 1.9859 1.9876 397.5468 397.9550 0.0644 -1.0000 -1.0000 3618133 1596137807.60 151.5448 60.0009 32.0000 1.9857 1.9874 397.3877 397.7957 0.0645 -1.0000 -1.0000 3618193 1596137807.70 151.5448 60.0009 32.0000 1.9871 1.9888 397.3929 397.8017 0.0645 -1.0000 -1.0000 3618263 1596137807.80 151.5448 60.0009 32.0000 1.9881 1.9898 397.0861 397.4937 0.0644 -1.0000 -1.0000 3618333 1596137807.90 151.5448 60.0009 32.0000 1.9884 1.9901 397.0393 397.4471 0.0645 -1.0000 -1.0000 3618393 1596137808.00 151.5448 60.0009 32.0000 1.9868 1.9885 397.0172 397.4249 0.0644 -1.0000 -1.0000 3618473 1596137808.10 151.5416 60.0009 32.0000 1.9871 1.9887 397.4429 397.8512 0.0644 -1.0000 -1.0000 3618533 1596137808.20 151.5416 60.0009 32.0000 1.9872 1.9889 397.4561 397.8642 0.0645 -1.0000 -1.0000 3618592 1596137808.30 151.2881 60.0009 32.0000 1.9879 1.9895 397.4138 397.8221 0.0644 -1.0000 -1.0000 3618663 1596137808.40 151.2881 60.0009 32.0000 1.9868 1.9885 397.2817 397.6897 0.0645 -1.0000 -1.0000 3618732 1596137808.50 151.2881 60.0009 32.0000 1.9894 1.9911 397.1534 397.5613 0.0644 -1.0000 -1.0000 3618792 1596137808.60 151.2881 60.0009 32.0000 1.9890 1.9907 397.1649 397.5746 0.0647 -1.0000 -1.0000 3618862 1596137808.70 151.2881 60.0009 32.0000 1.9875 1.9892 397.3154 397.7236 0.0644 -1.0000 -1.0000 3618922 1596137808.80 151.2881 60.0009 32.0000 1.9868 1.9885 397.4212 397.8282 0.0642 -1.0000 -1.0000 3618992 1596137808.90 151.2881 60.0009 32.0000 1.9869 1.9886 397.4283 397.8359 0.0644 -1.0000 -1.0000 3619062 1596137809.00 151.2881 60.0009 32.0000 1.9874 1.9891 397.3477 397.7560 0.0645 -1.0000 -1.0000 3619122 1596137809.10 151.2881 60.0009 32.0000 1.9880 1.9897 397.2870 397.6953 0.0645 -1.0000 -1.0000 3619662 1596137809.20 151.4032 60.0009 32.0000 1.9884 1.9901 397.1210 397.5298 0.0645 -1.0000 -1.0000 3619732 1596137809.30 151.4032 60.0009 32.0000 1.9868 1.9885 397.4197 397.8273 0.0644 -1.0000 -1.0000 3619792 1596137809.40 151.4032 60.0009 32.0000 1.9868 1.9885 397.5711 397.9790 0.0644 -1.0000 -1.0000 3619852 1596137809.50 151.4032 60.0009 32.0000 1.9863 1.9880 397.6827 398.0923 0.0646 -1.0000 -1.0000 3619932 1596137809.60 151.4032 60.0009 32.0000 1.9885 1.9902 397.3585 397.7667 0.0644 -1.0000 -1.0000 3619992 1596137809.70 151.4032 60.0009 32.0000 1.9888 1.9905 397.1246 397.5337 0.0646 -1.0000 -1.0000 3620062 1596137809.80 151.8631 60.0008 32.0000 1.9895 1.9912 397.2038 397.6127 0.0646 -1.0000 -1.0000 3620122 1596137809.90 151.8631 60.0008 32.0000 1.9876 1.9893 397.0742 397.4825 0.0646 -1.0000 -1.0000 3620192 1596137810.00 151.8631 60.0008 32.0000 1.9862 1.9878 397.5640 397.9736 0.0646 -1.0000 -1.0000 3620262 1596137810.10 151.8631 60.0008 32.0000 1.9882 1.9899 397.5761 397.9842 0.0644 -1.0000 -1.0000 3620322 1596137810.20 151.8631 60.0008 32.0000 1.9895 1.9911 397.5202 397.9291 0.0645 -1.0000 -1.0000 3620901 1596137810.30 151.8631 60.0008 32.0000 1.9894 1.9911 397.2781 397.6857 0.0643 -1.0000 -1.0000 3620981 1596137810.40 151.4748 60.0008 32.0000 1.9867 1.9884 397.4561 397.8635 0.0644 -1.0000 -1.0000 3621041 1596137810.50 151.4513 60.0008 32.0000 1.9867 1.9884 397.4231 397.8314 0.0644 -1.0000 -1.0000 3621101 1596137810.60 151.4513 60.0008 32.0000 1.9889 1.9905 397.3883 397.7964 0.0644 -1.0000 -1.0000 3621181 1596137810.70 151.4513 60.0008 32.0000 1.9881 1.9898 397.2399 397.6473 0.0643 -1.0000 -1.0000 3621241 1596137810.80 151.4513 60.0008 32.0000 1.9886 1.9903 397.3136 397.7218 0.0644 -1.0000 -1.0000 3621301 1596137810.90 151.4513 60.0008 32.0000 1.9873 1.9890 397.5050 397.9125 0.0643 -1.0000 -1.0000 3621381 1596137811.00 151.5160 60.0008 32.0000 1.9848 1.9865 397.6969 398.1062 0.0645 -1.0000 -1.0000 3621441 1596137811.10 151.5160 60.0008 32.0000 1.9860 1.9876 397.5600 397.9681 0.0644 -1.0000 -1.0000 3621501 1596137811.20 151.5160 60.0008 32.0000 1.9868 1.9885 397.1801 397.5875 0.0644 -1.0000 -1.0000 3621571 1596137811.30 151.5160 60.0008 32.0000 1.9893 1.9910 397.1159 397.5239 0.0644 -1.0000 -1.0000 3621631 1596137811.40 151.5160 60.0008 32.0000 1.9885 1.9902 397.5490 397.9570 0.0644 -1.0000 -1.0000 3621701 1596137811.50 151.5160 60.0008 32.0000 1.9863 1.9880 397.6055 398.0138 0.0645 -1.0000 -1.0000 3621771 1596137811.60 151.5818 60.0008 32.0000 1.9863 1.9880 397.4315 397.8406 0.0645 -1.0000 -1.0000 3621831 1596137811.70 151.5927 60.0008 32.0000 1.9873 1.9889 397.2743 397.6819 0.0644 -1.0000 -1.0000 3621911 1596137811.80 151.5927 60.0008 32.0000 1.9901 1.9918 397.1037 397.5121 0.0645 -1.0000 -1.0000 3621971 1596137811.90 151.5927 60.0008 32.0000 1.9883 1.9899 397.2371 397.6446 0.0644 -1.0000 -1.0000 3622031 1596137812.00 151.5927 60.0008 32.0000 1.9863 1.9880 397.4913 397.8992 0.0643 -1.0000 -1.0000 3622101 1596137812.10 151.5927 60.0008 32.0000 1.9874 1.9891 397.5085 397.9188 0.0647 -1.0000 -1.0000 3622171 1596137812.20 151.5927 60.0008 32.0000 1.9865 1.9882 397.2873 397.6950 0.0644 -1.0000 -1.0000 3622490 1596137812.30 151.5927 60.0008 32.0000 1.9884 1.9900 397.2547 397.6622 0.0644 -1.0000 -1.0000 3622560 1596137812.40 151.5927 60.0008 32.0000 1.9892 1.9909 397.2328 397.6411 0.0645 -1.0000 -1.0000 3622630 1596137812.50 151.5927 60.0008 32.0000 1.9886 1.9903 397.2614 397.6696 0.0643 -1.0000 -1.0000 3622690 1596137812.60 151.5927 60.0008 32.0000 1.9869 1.9886 397.5110 397.9191 0.0645 -1.0000 -1.0000 3622770 1596137812.70 151.5927 60.0008 32.0000 1.9874 1.9891 397.5463 397.9544 0.0644 -1.0000 -1.0000 3623210 1596137812.80 151.3608 60.0008 32.0000 1.9881 1.9898 397.4133 397.8220 0.0646 -1.0000 -1.0000 3623280 1596137812.90 151.2733 60.0008 32.0000 1.9900 1.9917 397.1776 397.5858 0.0645 -1.0000 -1.0000 3623350 1596137813.00 151.2733 60.0008 32.0000 1.9894 1.9911 397.1113 397.5199 0.0646 -1.0000 -1.0000 3623410 1596137813.10 151.2733 60.0008 32.0000 1.9872 1.9889 397.2450 397.6531 0.0644 -1.0000 -1.0000 3623480 1596137813.20 151.2733 60.0008 32.0000 1.9867 1.9883 397.3593 397.7671 0.0644 -1.0000 -1.0000 3623550 1596137813.30 151.2733 60.0008 32.0000 1.9857 1.9874 397.5304 397.9383 0.0644 -1.0000 -1.0000 3623610 1596137813.40 151.2733 60.0008 32.0000 1.9878 1.9895 397.4999 397.9084 0.0645 -1.0000 -1.0000 3623670 1596137813.50 151.7441 60.0008 32.0000 1.9872 1.9889 397.3801 397.7887 0.0644 -1.0000 -1.0000 3623750 1596137813.60 151.7861 60.0008 32.0000 1.9874 1.9891 397.2499 397.6578 0.0644 -1.0000 -1.0000 3623810 1596137813.70 151.7861 60.0008 32.0000 1.9890 1.9907 397.4519 397.8606 0.0645 -1.0000 -1.0000 3623950 1596137813.80 151.7861 60.0008 32.0000 1.9887 1.9903 397.6233 398.0321 0.0645 -1.0000 -1.0000 3624010 1596137813.90 151.5679 60.0008 32.0000 1.9871 1.9887 397.7647 398.1727 0.0643 -1.0000 -1.0000 3624070 1596137814.00 151.5679 60.0008 32.0000 1.9874 1.9891 397.4292 397.8365 0.0643 -1.0000 -1.0000 3624140 1596137814.10 151.5679 60.0008 32.0000 1.9882 1.9899 397.2340 397.6420 0.0645 -1.0000 -1.0000 3624210 1596137814.20 151.5679 60.0008 32.0000 1.9876 1.9893 397.1055 397.5125 0.0643 -1.0000 -1.0000 3624709 1596137814.30 151.5679 60.0008 32.0000 1.9882 1.9899 397.1278 397.5358 0.0645 -1.0000 -1.0000 3624779 1596137814.40 151.5679 60.0008 32.0000 1.9877 1.9894 397.2788 397.6870 0.0645 -1.0000 -1.0000 3624849 1596137814.50 151.5868 60.0008 32.0000 1.9863 1.9880 397.5471 397.9558 0.0645 -1.0000 -1.0000 3624909 1596137814.60 151.5868 60.0008 32.0000 1.9866 1.9883 397.4325 397.8408 0.0645 -1.0000 -1.0000 3624979 1596137814.70 151.5868 60.0008 32.0000 1.9884 1.9901 397.2421 397.6497 0.0643 -1.0000 -1.0000 3625050 1596137814.80 151.5868 60.0008 32.0000 1.9897 1.9914 397.1343 397.5411 0.0643 -1.0000 -1.0000 3625169 1596137814.90 151.5868 60.0008 32.0000 1.9881 1.9898 397.1698 397.5768 0.0642 -1.0000 -1.0000 3625239 1596137815.00 151.4436 60.0014 32.0000 1.9875 1.9892 397.5630 397.9721 0.0646 -1.0000 -1.0000 3625309 1596137815.10 151.3021 60.0020 32.0000 1.9871 1.9888 397.6454 398.0539 0.0645 -1.0000 -1.0000 3625369 1596137815.20 151.3021 60.0020 32.0000 1.9895 1.9912 397.5290 397.9380 0.0646 -1.0000 -1.0000 3625439 1596137815.30 151.3021 60.0020 32.0000 1.9887 1.9903 397.2872 397.6955 0.0644 -1.0000 -1.0000 3625659 1596137815.40 151.3021 60.0020 32.0000 1.9884 1.9900 397.0717 397.4788 0.0644 -1.0000 -1.0000 3625719 1596137815.50 151.3021 60.0020 32.0000 1.9872 1.9889 396.9689 397.3763 0.0644 -1.0000 -1.0000 3625789 1596137815.60 151.3797 60.0020 32.0000 1.9883 1.9900 397.3274 397.7355 0.0644 -1.0000 -1.0000 3625859 1596137815.70 151.6537 60.0020 32.0000 1.9880 1.9897 397.5422 397.9502 0.0645 -1.0000 -1.0000 3625929 1596137815.80 151.6537 60.0020 32.0000 1.9881 1.9898 397.4827 397.8908 0.0644 -1.0000 -1.0000 3626209 1596137815.90 151.6537 60.0020 32.0000 1.9879 1.9896 397.2004 397.6095 0.0647 -1.0000 -1.0000 3626269 1596137816.00 151.6537 60.0020 32.0000 1.9890 1.9907 397.1027 397.5119 0.0646 -1.0000 -1.0000 3626349 1596137816.10 151.6537 60.0020 32.0000 1.9874 1.9891 397.2875 397.6952 0.0644 -1.0000 -1.0000 3626409 1596137816.20 151.6438 60.0020 32.0000 1.9853 1.9870 397.4506 397.8595 0.0646 -1.0000 -1.0000 3626469 1596137816.30 151.6438 60.0020 32.0000 1.9866 1.9882 397.4080 397.8162 0.0644 -1.0000 -1.0000 3626549 1596137816.40 151.6438 60.0020 32.0000 1.9879 1.9896 397.5183 397.9267 0.0645 -1.0000 -1.0000 3626609 1596137816.50 151.6438 60.0020 32.0000 1.9888 1.9905 397.2264 397.6347 0.0644 -1.0000 -1.0000 3626669 1596137816.60 151.6438 60.0020 32.0000 1.9883 1.9899 396.9594 397.3679 0.0645 -1.0000 -1.0000 3626739 1596137816.70 151.6438 60.0020 32.0000 1.9890 1.9907 397.0278 397.4356 0.0644 -1.0000 -1.0000 3626808 1596137816.80 151.5639 60.0020 32.0000 1.9887 1.9904 397.2280 397.6356 0.0644 -1.0000 -1.0000 3627198 1596137816.90 151.4440 60.0020 32.0000 1.9866 1.9883 397.5160 397.9237 0.0644 -1.0000 -1.0000 3627278 1596137817.00 151.4440 60.0020 32.0000 1.9880 1.9897 397.2637 397.6719 0.0644 -1.0000 -1.0000 3627338 1596137817.10 151.4440 60.0020 32.0000 1.9888 1.9905 397.1186 397.5263 0.0644 -1.0000 -1.0000 3627398 1596137817.20 151.4440 60.0020 32.0000 1.9873 1.9889 397.1169 397.5249 0.0645 -1.0000 -1.0000 3627478 1596137817.30 151.4440 60.0020 32.0000 1.9874 1.9891 397.2674 397.6754 0.0643 -1.0000 -1.0000 3627698 1596137817.40 151.6590 60.0020 32.0000 1.9857 1.9874 397.4342 397.8425 0.0644 -1.0000 -1.0000 3627768 1596137817.50 151.6698 60.0020 32.0000 1.9863 1.9880 397.3718 397.7797 0.0644 -1.0000 -1.0000 3627838 1596137817.60 151.6698 60.0020 32.0000 1.9896 1.9913 397.1741 397.5825 0.0645 -1.0000 -1.0000 3627898 1596137817.70 151.6698 60.0020 32.0000 1.9892 1.9909 397.1102 397.5199 0.0646 -1.0000 -1.0000 3627968 1596137817.80 151.6698 60.0020 32.0000 1.9908 1.9924 397.1481 397.5555 0.0643 -1.0000 -1.0000 3628038 1596137817.90 151.6698 60.0020 32.0000 1.9877 1.9893 397.5446 397.9517 0.0643 -1.0000 -1.0000 3628178 1596137818.00 151.5423 60.0020 32.0000 1.9876 1.9893 397.4839 397.8924 0.0644 -1.0000 -1.0000 3628248 1596137818.10 151.5423 60.0020 32.0000 1.9870 1.9887 397.2879 397.6953 0.0643 -1.0000 -1.0000 3628308 1596137818.20 151.5423 60.0020 32.0000 1.9870 1.9887 397.2057 397.6144 0.0645 -1.0000 -1.0000 3628378 1596137818.30 151.5423 60.0020 32.0000 1.9865 1.9882 397.2168 397.6246 0.0644 -1.0000 -1.0000 3628448 1596137818.40 151.5423 60.0020 32.0000 1.9863 1.9880 397.4781 397.8858 0.0643 -1.0000 -1.0000 3628748 1596137818.50 151.3432 60.0020 32.0000 1.9872 1.9889 397.4107 397.8189 0.0645 -1.0000 -1.0000 3628818 1596137818.60 151.3432 60.0020 32.0000 1.9880 1.9897 397.5154 397.9243 0.0645 -1.0000 -1.0000 3628888 1596137818.70 151.3432 60.0020 32.0000 1.9889 1.9906 397.1670 397.5758 0.0646 -1.0000 -1.0000 3628948 1596137818.80 151.3432 60.0020 32.0000 1.9888 1.9905 397.1096 397.5176 0.0644 -1.0000 -1.0000 3629008 1596137818.90 151.3432 60.0020 32.0000 1.9881 1.9898 397.2332 397.6408 0.0644 -1.0000 -1.0000 3629247 1596137819.00 151.3455 60.0020 32.0000 1.9859 1.9876 397.4079 397.8161 0.0645 -1.0000 -1.0000 3629307 1596137819.10 151.5078 60.0020 32.0000 1.9871 1.9887 397.3023 397.7110 0.0645 -1.0000 -1.0000 3629368 1596137819.20 151.5078 60.0020 32.0000 1.9886 1.9903 397.0802 397.4882 0.0645 -1.0000 -1.0000 3629438 1596137819.30 151.5078 60.0020 32.0000 1.9889 1.9906 396.9027 397.3111 0.0646 -1.0000 -1.0000 3629497 1596137819.40 151.5078 60.0020 32.0000 1.9895 1.9912 397.3037 397.7122 0.0644 -1.0000 -1.0000 3630177 1596137819.50 151.5078 60.0020 32.0000 1.9865 1.9881 397.6144 398.0228 0.0644 -1.0000 -1.0000 3630257 1596137819.60 151.5479 60.0022 32.0000 1.9857 1.9874 397.5900 397.9971 0.0643 -1.0000 -1.0000 3630367 1596137819.70 151.5938 60.0025 32.0000 1.9851 1.9868 397.5729 397.9811 0.0644 -1.0000 -1.0000 3630447 1596137819.80 151.5938 60.0025 32.0000 1.9872 1.9889 397.4141 397.8229 0.0645 -1.0000 -1.0000 3630507 1596137819.90 151.5938 60.0025 32.0000 1.9862 1.9879 397.2736 397.6817 0.0644 -1.0000 -1.0000 3630567 1596137820.00 151.5938 60.0025 32.0000 1.9889 1.9905 397.0933 397.5007 0.0643 -1.0000 -1.0000 3630637 1596137820.10 151.5938 60.0025 32.0000 1.9877 1.9894 397.1729 397.5798 0.0644 -1.0000 -1.0000 3630707 1596137820.20 151.5938 60.0025 32.0000 1.9872 1.9889 397.6564 398.0651 0.0644 -1.0000 -1.0000 3630767 1596137820.30 151.4732 60.0025 32.0000 1.9875 1.9892 397.5172 397.9258 0.0645 -1.0000 -1.0000 3630837 1596137820.40 151.2923 60.0025 32.0000 1.9887 1.9904 397.4734 397.8825 0.0645 -1.0000 -1.0000 3630907 1596137820.50 151.2923 60.0025 32.0000 1.9894 1.9911 397.3038 397.7118 0.0644 -1.0000 -1.0000 3630967 1596137820.60 151.2923 60.0025 32.0000 1.9888 1.9905 397.3768 397.7857 0.0645 -1.0000 -1.0000 3631037 1596137820.70 151.2923 60.0025 32.0000 1.9874 1.9891 397.4151 397.8238 0.0645 -1.0000 -1.0000 3631097 1596137820.80 151.2923 60.0025 32.0000 1.9867 1.9883 397.5403 397.9475 0.0643 -1.0000 -1.0000 3631167 1596137820.90 151.3563 60.0025 32.0000 1.9876 1.9893 397.4921 397.9007 0.0645 -1.0000 -1.0000 3631237 1596137821.00 151.4979 60.0025 32.0000 1.9896 1.9913 397.2709 397.6792 0.0645 -1.0000 -1.0000 3631296 1596137821.10 151.4979 60.0025 32.0000 1.9892 1.9909 397.0304 397.4386 0.0646 -1.0000 -1.0000 3631367 1596137821.20 151.4979 60.0025 32.0000 1.9890 1.9907 397.1964 397.6050 0.0644 -1.0000 -1.0000 3631437 1596137821.30 151.4979 60.0025 32.0000 1.9863 1.9880 397.5074 397.9146 0.0643 -1.0000 -1.0000 3631506 1596137821.40 151.4979 60.0025 32.0000 1.9862 1.9879 397.5422 397.9512 0.0645 -1.0000 -1.0000 3631567 1596137821.50 151.4979 60.0025 32.0000 1.9864 1.9881 397.4852 397.8931 0.0644 -1.0000 -1.0000 3631706 1596137821.60 151.4979 60.0025 32.0000 1.9889 1.9906 397.2372 397.6451 0.0644 -1.0000 -1.0000 3631766 1596137821.70 151.4979 60.0025 32.0000 1.9887 1.9904 397.1628 397.5703 0.0644 -1.0000 -1.0000 3631846 1596137821.80 151.4979 60.0025 32.0000 1.9875 1.9892 397.0292 397.4379 0.0646 -1.0000 -1.0000 3631906 1596137821.90 151.4979 60.0025 32.0000 1.9885 1.9902 397.3202 397.7271 0.0644 -1.0000 -1.0000 3631966 1596137822.00 151.5480 60.0025 32.0000 1.9876 1.9893 397.5498 397.9583 0.0643 -1.0000 -1.0000 3632446 1596137822.10 151.6825 60.0025 32.0000 1.9863 1.9880 397.5154 397.9239 0.0644 -1.0000 -1.0000 3632516 1596137822.20 151.6825 60.0025 32.0000 1.9870 1.9887 397.6323 398.0397 0.0643 -1.0000 -1.0000 3632576 1596137822.30 151.6825 60.0025 32.0000 1.9868 1.9885 397.2635 397.6710 0.0643 -1.0000 -1.0000 3632656 1596137822.40 151.6825 60.0025 32.0000 1.9889 1.9905 397.1421 397.5495 0.0644 -1.0000 -1.0000 3632716 1596137822.50 151.6825 60.0025 32.0000 1.9865 1.9882 397.0700 397.4781 0.0645 -1.0000 -1.0000 3632946 1596137822.60 151.3898 60.0025 32.0000 1.9860 1.9877 397.4739 397.8828 0.0645 -1.0000 -1.0000 3633016 1596137822.70 151.3898 60.0025 32.0000 1.9864 1.9881 397.6436 398.0518 0.0645 -1.0000 -1.0000 3633086 1596137822.80 151.3898 60.0025 32.0000 1.9876 1.9893 397.4968 397.9060 0.0645 -1.0000 -1.0000 3633156 1596137822.90 151.3898 60.0025 32.0000 1.9862 1.9879 397.3839 397.7924 0.0645 -1.0000 -1.0000 3633235 1596137823.00 151.3898 60.0025 32.0000 1.9898 1.9915 397.2516 397.6594 0.0644 -1.0000 -1.0000 3633295 1596137823.10 151.3898 60.0025 32.0000 1.9891 1.9908 397.1199 397.5275 0.0644 -1.0000 -1.0000 3633355 1596137823.20 151.3666 60.0025 32.0000 1.9875 1.9892 397.1430 397.5514 0.0645 -1.0000 -1.0000 3633436 1596137823.30 151.3600 60.0025 32.0000 1.9869 1.9886 397.3723 397.7807 0.0645 -1.0000 -1.0000 3633495 1596137823.40 151.3600 60.0025 32.0000 1.9858 1.9875 397.4325 397.8404 0.0644 -1.0000 -1.0000 3633555 1596137823.50 151.3600 60.0025 32.0000 1.9873 1.9890 397.3552 397.7641 0.0645 -1.0000 -1.0000 3634285 1596137823.60 151.3600 60.0025 32.0000 1.9881 1.9898 397.2030 397.6109 0.0645 -1.0000 -1.0000 3634345 1596137823.70 151.3713 60.0025 32.0000 1.9881 1.9898 397.2946 397.7026 0.0644 -1.0000 -1.0000 3634425 1596137823.80 151.5826 60.0025 32.0000 1.9875 1.9892 397.4860 397.8944 0.0644 -1.0000 -1.0000 3634505 1596137823.90 151.5826 60.0025 32.0000 1.9857 1.9874 397.6038 398.0120 0.0644 -1.0000 -1.0000 3634565 1596137824.00 151.5826 60.0025 32.0000 1.9866 1.9883 397.5990 398.0077 0.0644 -1.0000 -1.0000 3634645 1596137824.10 151.5826 60.0025 32.0000 1.9881 1.9898 397.4967 397.9047 0.0645 -1.0000 -1.0000 3634705 1596137824.20 151.5826 60.0025 32.0000 1.9887 1.9904 397.0430 397.4498 0.0643 -1.0000 -1.0000 3634765 1596137824.30 151.5826 60.0025 32.0000 1.9889 1.9906 397.0332 397.4409 0.0644 -1.0000 -1.0000 3634845 1596137824.40 151.5545 60.0025 32.0000 1.9886 1.9903 397.1632 397.5709 0.0644 -1.0000 -1.0000 3634905 1596137824.50 151.4942 60.0025 32.0000 1.9870 1.9886 397.5126 397.9211 0.0645 -1.0000 -1.0000 3634965 1596137824.60 151.4942 60.0025 32.0000 1.9881 1.9898 397.2335 397.6415 0.0645 -1.0000 -1.0000 3635045 1596137824.70 151.4942 60.0025 32.0000 1.9884 1.9901 397.1559 397.5645 0.0645 -1.0000 -1.0000 3635104 1596137824.80 151.4942 60.0025 32.0000 1.9876 1.9893 397.3521 397.7602 0.0644 -1.0000 -1.0000 3635165 1596137824.90 151.4942 60.0025 32.0000 1.9886 1.9902 397.5312 397.9396 0.0645 -1.0000 -1.0000 3635234 1596137825.00 151.7484 60.0018 32.0000 1.9876 1.9893 397.6852 398.0951 0.0647 -1.0000 -1.0000 3635304 1596137825.10 151.7484 60.0018 32.0000 1.9854 1.9871 397.4070 397.8157 0.0645 -1.0000 -1.0000 3635475 1596137825.20 151.7484 60.0018 32.0000 1.9888 1.9904 397.2938 397.7018 0.0644 -1.0000 -1.0000 3635545 1596137825.30 151.7484 60.0018 32.0000 1.9892 1.9909 397.1712 397.5796 0.0645 -1.0000 -1.0000 3635614 1596137825.40 151.7484 60.0018 32.0000 1.9891 1.9907 397.2209 397.6294 0.0645 -1.0000 -1.0000 3635675 1596137825.50 151.7484 60.0018 32.0000 1.9890 1.9907 397.3888 397.7963 0.0643 -1.0000 -1.0000 3635754 1596137825.60 151.7484 60.0018 32.0000 1.9876 1.9893 397.3730 397.7820 0.0646 -1.0000 -1.0000 3635924 1596137825.70 151.7484 60.0018 32.0000 1.9896 1.9913 397.3973 397.8063 0.0645 -1.0000 -1.0000 3635994 1596137825.80 151.7484 60.0018 32.0000 1.9900 1.9916 397.2737 397.6817 0.0644 -1.0000 -1.0000 3636064 1596137825.90 151.7484 60.0018 32.0000 1.9882 1.9898 396.9208 397.3289 0.0645 -1.0000 -1.0000 3636124 1596137826.00 151.7484 60.0018 32.0000 1.9854 1.9871 397.3111 397.7194 0.0644 -1.0000 -1.0000 3636194 1596137826.10 151.5892 60.0018 32.0000 1.9870 1.9887 397.5295 397.9383 0.0645 -1.0000 -1.0000 3636474 1596137826.20 151.5892 60.0018 32.0000 1.9862 1.9879 397.5149 397.9227 0.0644 -1.0000 -1.0000 3636534 1596137826.30 151.5892 60.0018 32.0000 1.9887 1.9904 397.4237 397.8312 0.0642 -1.0000 -1.0000 3636604 1596137826.40 151.5892 60.0018 32.0000 1.9885 1.9902 397.2415 397.6492 0.0644 -1.0000 -1.0000 3636674 1596137826.50 151.5892 60.0018 32.0000 1.9885 1.9902 397.1840 397.5916 0.0644 -1.0000 -1.0000 3636744 1596137826.60 151.4715 60.0018 32.0000 1.9875 1.9892 397.3822 397.7896 0.0643 -1.0000 -1.0000 3636934 1596137826.70 151.3421 60.0018 32.0000 1.9877 1.9894 397.4660 397.8742 0.0645 -1.0000 -1.0000 3636994 1596137826.80 151.3421 60.0018 32.0000 1.9887 1.9903 397.3033 397.7119 0.0645 -1.0000 -1.0000 3637064 1596137826.90 151.3421 60.0018 32.0000 1.9877 1.9894 397.0921 397.5006 0.0646 -1.0000 -1.0000 3637134 1596137827.00 151.3421 60.0018 32.0000 1.9869 1.9886 397.1885 397.5945 0.0642 -1.0000 -1.0000 3637194 1596137827.10 151.3421 60.0018 32.0000 1.9861 1.9877 397.5060 397.9143 0.0644 -1.0000 -1.0000 3638143 1596137827.20 151.3421 60.0018 32.0000 1.9872 1.9889 397.5919 398.0003 0.0645 -1.0000 -1.0000 3638223 1596137827.30 151.7241 60.0018 32.0000 1.9896 1.9913 397.4967 397.9054 0.0644 -1.0000 -1.0000 3638283 1596137827.40 151.7241 60.0018 32.0000 1.9895 1.9912 397.1506 397.5579 0.0644 -1.0000 -1.0000 3638353 1596137827.50 151.7241 60.0018 32.0000 1.9891 1.9907 397.1239 397.5317 0.0644 -1.0000 -1.0000 3638423 1596137827.60 151.7241 60.0018 32.0000 1.9899 1.9916 397.3055 397.7137 0.0644 -1.0000 -1.0000 3638483 1596137827.70 151.7241 60.0018 32.0000 1.9881 1.9898 397.3275 397.7347 0.0643 -1.0000 -1.0000 3638553 1596137827.80 151.5724 60.0018 32.0000 1.9883 1.9900 397.3853 397.7936 0.0645 -1.0000 -1.0000 3638623 1596137827.90 151.5218 60.0018 32.0000 1.9892 1.9909 396.9979 397.4066 0.0645 -1.0000 -1.0000 3638683 1596137828.00 151.5218 60.0018 32.0000 1.9886 1.9903 397.1089 397.5170 0.0645 -1.0000 -1.0000 3638753 1596137828.10 151.5218 60.0018 32.0000 1.9872 1.9889 397.3550 397.7629 0.0644 -1.0000 -1.0000 3639343 1596137828.20 151.5218 60.0018 32.0000 1.9866 1.9882 397.4475 397.8548 0.0642 -1.0000 -1.0000 3639412 1596137828.30 151.5218 60.0018 32.0000 1.9879 1.9895 397.5137 397.9224 0.0644 -1.0000 -1.0000 3639482 1596137828.40 151.5463 60.0018 32.0000 1.9867 1.9884 397.4082 397.8152 0.0643 -1.0000 -1.0000 3639552 1596137828.50 151.5463 60.0018 32.0000 1.9876 1.9893 397.2126 397.6205 0.0645 -1.0000 -1.0000 3639622 1596137828.60 151.5463 60.0018 32.0000 1.9874 1.9891 396.9904 397.3991 0.0645 -1.0000 -1.0000 3639702 1596137828.70 151.5463 60.0018 32.0000 1.9882 1.9899 397.1467 397.5537 0.0644 -1.0000 -1.0000 3639762 1596137828.80 151.5463 60.0018 32.0000 1.9868 1.9885 397.4396 397.8475 0.0644 -1.0000 -1.0000 3639822 1596137828.90 151.5463 60.0018 32.0000 1.9874 1.9890 397.4256 397.8333 0.0645 -1.0000 -1.0000 3639892 1596137829.00 151.5463 60.0018 32.0000 1.9882 1.9899 397.1952 397.6039 0.0645 -1.0000 -1.0000 3639962 1596137829.10 151.5463 60.0018 32.0000 1.9870 1.9886 396.9821 397.3893 0.0643 -1.0000 -1.0000 3640022 1596137829.20 151.5463 60.0018 32.0000 1.9881 1.9898 397.0491 397.4565 0.0643 -1.0000 -1.0000 3640092 1596137829.30 151.5463 60.0018 32.0000 1.9887 1.9904 397.4166 397.8244 0.0644 -1.0000 -1.0000 3640162 1596137829.40 151.5463 60.0018 32.0000 1.9879 1.9895 397.3956 397.8037 0.0644 -1.0000 -1.0000 3640222 1596137829.50 151.5463 60.0018 32.0000 1.9859 1.9876 397.5377 397.9457 0.0644 -1.0000 -1.0000 3640292 1596137829.60 151.5463 60.0018 32.0000 1.9873 1.9890 397.2847 397.6928 0.0644 -1.0000 -1.0000 3640362 1596137829.70 151.5770 60.0007 32.0000 1.9887 1.9904 397.1992 397.6074 0.0645 -1.0000 -1.0000 3640432 1596137829.80 151.5770 60.0007 32.0000 1.9895 1.9912 397.0607 397.4693 0.0645 -1.0000 -1.0000 3640492 1596137829.90 151.5770 60.0007 32.0000 1.9892 1.9909 397.1549 397.5632 0.0645 -1.0000 -1.0000 3640562 1596137830.00 151.5770 60.0007 32.0000 1.9880 1.9897 397.4992 397.9075 0.0644 -1.0000 -1.0000 3640632 1596137830.10 151.5770 60.0007 32.0000 1.9870 1.9887 397.5798 397.9879 0.0644 -1.0000 -1.0000 3640692 1596137830.20 151.5770 60.0007 32.0000 1.9860 1.9877 397.4507 397.8596 0.0646 -1.0000 -1.0000 3640752 1596137830.30 151.5770 60.0007 32.0000 1.9894 1.9911 397.2813 397.6896 0.0644 -1.0000 -1.0000 3640832 1596137830.40 151.5770 60.0007 32.0000 1.9882 1.9898 397.0192 397.4271 0.0645 -1.0000 -1.0000 3640892 1596137830.50 151.5770 60.0007 32.0000 1.9878 1.9895 397.1709 397.5794 0.0645 -1.0000 -1.0000 3640952 1596137830.60 151.5770 60.0007 32.0000 1.9882 1.9898 397.1972 397.6050 0.0643 -1.0000 -1.0000 3641022 1596137830.70 151.5770 60.0007 32.0000 1.9866 1.9883 397.4547 397.8615 0.0643 -1.0000 -1.0000 3641092 1596137830.80 151.3828 60.0007 32.0000 1.9874 1.9891 397.3184 397.7257 0.0643 -1.0000 -1.0000 3641152 1596137830.90 151.3828 60.0007 32.0000 1.9873 1.9889 396.8396 397.2468 0.0644 -1.0000 -1.0000 3641232 1596137831.00 151.3828 60.0007 32.0000 1.9871 1.9887 397.1705 397.5785 0.0644 -1.0000 -1.0000 3641291 1596137831.10 151.3828 60.0007 32.0000 1.9885 1.9902 397.3987 397.8067 0.0645 -1.0000 -1.0000 3641362 1596137831.20 151.3828 60.0007 32.0000 1.9871 1.9888 397.3621 397.7700 0.0644 -1.0000 -1.0000 3641431 1596137831.30 151.3828 60.0007 32.0000 1.9887 1.9903 397.1610 397.5691 0.0644 -1.0000 -1.0000 3641491 1596137831.40 151.4259 60.0007 32.0000 1.9885 1.9902 396.9929 397.4006 0.0645 -1.0000 -1.0000 3641551 1596137831.50 151.4259 60.0007 32.0000 1.9883 1.9900 397.1679 397.5756 0.0644 -1.0000 -1.0000 3641631 1596137831.60 151.4259 60.0007 32.0000 1.9879 1.9896 397.3949 397.8031 0.0644 -1.0000 -1.0000 3641691 1596137831.70 151.4259 60.0007 32.0000 1.9860 1.9877 397.4519 397.8596 0.0644 -1.0000 -1.0000 3641761 1596137831.80 151.4259 60.0007 32.0000 1.9870 1.9887 397.1973 397.6055 0.0645 -1.0000 -1.0000 3641831 1596137831.90 151.4259 60.0007 32.0000 1.9885 1.9902 396.9790 397.3868 0.0644 -1.0000 -1.0000 3641891 1596137832.00 151.6901 60.0007 32.0000 1.9884 1.9901 397.0122 397.4202 0.0645 -1.0000 -1.0000 3641961 1596137832.10 151.6901 60.0007 32.0000 1.9874 1.9891 397.1607 397.5693 0.0645 -1.0000 -1.0000 3642021 1596137832.20 151.6901 60.0007 32.0000 1.9873 1.9890 397.4773 397.8861 0.0645 -1.0000 -1.0000 3642461 1596137832.30 151.6901 60.0007 32.0000 1.9868 1.9885 397.4039 397.8125 0.0645 -1.0000 -1.0000 3642531 1596137832.40 151.6901 60.0007 32.0000 1.9866 1.9882 397.2168 397.6247 0.0644 -1.0000 -1.0000 3642591 1596137832.50 151.6901 60.0007 32.0000 1.9879 1.9896 397.0393 397.4465 0.0644 -1.0000 -1.0000 3642651 1596137832.60 151.6901 60.0007 32.0000 1.9876 1.9892 397.1455 397.5529 0.0644 -1.0000 -1.0000 3642731 1596137832.70 151.6901 60.0007 32.0000 1.9875 1.9892 397.2960 397.7037 0.0644 -1.0000 -1.0000 3643020 1596137832.80 151.6901 60.0007 32.0000 1.9865 1.9882 397.5291 397.9372 0.0644 -1.0000 -1.0000 3643090 1596137832.90 151.6901 60.0007 32.0000 1.9882 1.9899 397.4795 397.8885 0.0645 -1.0000 -1.0000 3643161 1596137833.00 151.6901 60.0007 32.0000 1.9872 1.9889 397.4091 397.8175 0.0646 -1.0000 -1.0000 3643220 1596137833.10 151.3947 60.0007 32.0000 1.9875 1.9892 397.4018 397.8083 0.0643 -1.0000 -1.0000 3643280 1596137833.20 151.3947 60.0007 32.0000 1.9892 1.9908 397.2475 397.6553 0.0644 -1.0000 -1.0000 3643720 1596137833.30 151.3947 60.0007 32.0000 1.9895 1.9912 397.6055 398.0143 0.0646 -1.0000 -1.0000 3643780 1596137833.40 151.4108 60.0007 32.0000 1.9874 1.9891 397.6704 398.0793 0.0645 -1.0000 -1.0000 3643850 1596137833.50 151.6285 60.0007 32.0000 1.9891 1.9908 397.6156 398.0246 0.0645 -1.0000 -1.0000 3643920 1596137833.60 151.5122 60.0007 32.0000 1.9887 1.9904 397.2715 397.6806 0.0646 -1.0000 -1.0000 3643980 1596137833.70 151.5122 60.0007 32.0000 1.9884 1.9900 397.1454 397.5528 0.0644 -1.0000 -1.0000 3644060 1596137833.80 151.5122 60.0007 32.0000 1.9883 1.9900 396.9621 397.3704 0.0645 -1.0000 -1.0000 3644190 1596137833.90 151.5122 60.0007 32.0000 1.9884 1.9901 397.1461 397.5542 0.0644 -1.0000 -1.0000 3644260 1596137834.00 151.5122 60.0007 32.0000 1.9857 1.9874 397.2787 397.6864 0.0644 -1.0000 -1.0000 3644330 1596137834.10 151.4867 60.0007 32.0000 1.9860 1.9877 397.3868 397.7931 0.0642 -1.0000 -1.0000 3644390 1596137834.20 151.4093 60.0007 32.0000 1.9858 1.9875 397.5146 397.9231 0.0645 -1.0000 -1.0000 3644460 1596137834.30 151.4093 60.0007 32.0000 1.9868 1.9885 397.2842 397.6924 0.0644 -1.0000 -1.0000 3644700 1596137834.40 151.4093 60.0007 32.0000 1.9883 1.9899 396.9708 397.3788 0.0645 -1.0000 -1.0000 3644760 1596137834.50 151.4093 60.0007 32.0000 1.9872 1.9889 397.3629 397.7704 0.0644 -1.0000 -1.0000 3644820 1596137834.60 151.4093 60.0007 32.0000 1.9868 1.9885 397.4674 397.8755 0.0644 -1.0000 -1.0000 3644900 1596137834.70 151.3937 60.0005 32.0000 1.9873 1.9890 397.5697 397.9777 0.0644 -1.0000 -1.0000 3644970 1596137834.80 151.3937 60.0005 32.0000 1.9881 1.9898 397.4805 397.8886 0.0644 -1.0000 -1.0000 3645200 1596137834.90 151.3937 60.0005 32.0000 1.9894 1.9911 397.3796 397.7868 0.0643 -1.0000 -1.0000 3645270 1596137835.00 151.3937 60.0005 32.0000 1.9880 1.9897 397.1408 397.5480 0.0643 -1.0000 -1.0000 3645330 1596137835.10 151.3937 60.0005 32.0000 1.9869 1.9886 397.3032 397.7108 0.0644 -1.0000 -1.0000 3645399 1596137835.20 151.3937 60.0005 32.0000 1.9871 1.9888 397.5725 397.9807 0.0644 -1.0000 -1.0000 3645470 1596137835.30 151.3937 60.0005 32.0000 1.9867 1.9883 397.4809 397.8888 0.0643 -1.0000 -1.0000 3645950 1596137835.40 151.3937 60.0005 32.0000 1.9866 1.9883 397.3475 397.7550 0.0644 -1.0000 -1.0000 3646009 1596137835.50 151.3937 60.0005 32.0000 1.9882 1.9898 397.3223 397.7299 0.0644 -1.0000 -1.0000 3646089 1596137835.60 151.3937 60.0005 32.0000 1.9881 1.9898 396.9176 397.3256 0.0645 -1.0000 -1.0000 3646149 1596137835.70 151.3937 60.0005 32.0000 1.9880 1.9896 397.2517 397.6599 0.0644 -1.0000 -1.0000 3646219 1596137835.80 151.2645 60.0005 32.0000 1.9876 1.9893 397.4176 397.8249 0.0644 -1.0000 -1.0000 3646289 1596137835.90 151.2645 60.0005 32.0000 1.9883 1.9900 397.5518 397.9607 0.0645 -1.0000 -1.0000 3646349 1596137836.00 151.2645 60.0005 32.0000 1.9874 1.9891 397.3792 397.7871 0.0644 -1.0000 -1.0000 3646419 1596137836.10 151.2645 60.0005 32.0000 1.9890 1.9907 397.3411 397.7495 0.0645 -1.0000 -1.0000 3646479 1596137836.20 151.2645 60.0005 32.0000 1.9885 1.9902 397.1664 397.5740 0.0644 -1.0000 -1.0000 3646549 1596137836.30 151.3455 60.0005 32.0000 1.9878 1.9894 397.3646 397.7713 0.0643 -1.0000 -1.0000 3646619 1596137836.40 151.6841 60.0005 32.0000 1.9850 1.9867 397.5287 397.9365 0.0643 -1.0000 -1.0000 3646679 1596137836.50 151.6841 60.0005 32.0000 1.9879 1.9896 397.4406 397.8482 0.0644 -1.0000 -1.0000 3646739 1596137836.60 151.6841 60.0005 32.0000 1.9886 1.9902 397.2575 397.6658 0.0645 -1.0000 -1.0000 3646819 1596137836.70 151.7033 60.0005 32.0000 1.9876 1.9893 397.3320 397.7392 0.0643 -1.0000 -1.0000 3646879 1596137836.80 151.7033 60.0005 32.0000 1.9862 1.9879 397.3290 397.7360 0.0642 -1.0000 -1.0000 3646959 1596137836.90 151.3965 60.0005 32.0000 1.9872 1.9889 397.5641 397.9735 0.0646 -1.0000 -1.0000 3647029 1596137837.00 151.3965 60.0005 32.0000 1.9883 1.9900 397.4695 397.8783 0.0645 -1.0000 -1.0000 3647089 1596137837.10 151.3965 60.0005 32.0000 1.9886 1.9903 397.3445 397.7531 0.0645 -1.0000 -1.0000 3647149 1596137837.20 151.3965 60.0005 32.0000 1.9887 1.9904 397.1719 397.5797 0.0645 -1.0000 -1.0000 3647229 1596137837.30 151.3965 60.0005 32.0000 1.9895 1.9912 397.0304 397.4386 0.0645 -1.0000 -1.0000 3647289 1596137837.40 151.4017 60.0005 32.0000 1.9884 1.9901 397.3565 397.7636 0.0643 -1.0000 -1.0000 3647718 1596137837.50 151.4113 60.0005 32.0000 1.9883 1.9900 397.4461 397.8535 0.0643 -1.0000 -1.0000 3647788 1596137837.60 151.4113 60.0005 32.0000 1.9884 1.9901 397.3284 397.7358 0.0644 -1.0000 -1.0000 3647849 1596137837.70 151.4113 60.0005 32.0000 1.9890 1.9907 397.3188 397.7276 0.0645 -1.0000 -1.0000 3647918 1596137837.80 151.4113 60.0005 32.0000 1.9892 1.9909 397.1136 397.5217 0.0644 -1.0000 -1.0000 3647988 1596137837.90 151.4113 60.0005 32.0000 1.9885 1.9902 397.0138 397.4214 0.0644 -1.0000 -1.0000 3648198 1596137838.00 151.4113 60.0005 32.0000 1.9872 1.9889 397.4306 397.8390 0.0644 -1.0000 -1.0000 3648268 1596137838.10 151.4113 60.0005 32.0000 1.9866 1.9883 397.6185 398.0269 0.0645 -1.0000 -1.0000 3648338 1596137838.20 151.4113 60.0005 32.0000 1.9871 1.9888 397.6959 398.1050 0.0645 -1.0000 -1.0000 3648398 1596137838.30 151.4113 60.0005 32.0000 1.9897 1.9914 397.4499 397.8578 0.0643 -1.0000 -1.0000 3648468 1596137838.40 151.4113 60.0005 32.0000 1.9887 1.9904 397.3106 397.7183 0.0644 -1.0000 -1.0000 3648708 1596137838.50 151.4025 60.0005 32.0000 1.9884 1.9901 397.1985 397.6058 0.0644 -1.0000 -1.0000 3648768 1596137838.60 151.5350 60.0005 32.0000 1.9888 1.9905 397.0638 397.4710 0.0643 -1.0000 -1.0000 3648838 1596137838.70 151.6040 60.0005 32.0000 1.9876 1.9893 397.4966 397.9039 0.0643 -1.0000 -1.0000 3648898 1596137838.80 151.6951 60.0005 32.0000 1.9872 1.9889 397.6143 398.0226 0.0644 -1.0000 -1.0000 3648968 1596137838.90 151.6951 60.0005 32.0000 1.9868 1.9885 397.5258 397.9350 0.0646 -1.0000 -1.0000 3649228 1596137839.00 151.6951 60.0005 32.0000 1.9879 1.9896 397.3273 397.7351 0.0644 -1.0000 -1.0000 3649288 1596137839.10 151.6951 60.0005 32.0000 1.9889 1.9906 397.0956 397.5032 0.0643 -1.0000 -1.0000 3649358 1596137839.20 151.4973 60.0005 32.0000 1.9890 1.9907 397.0452 397.4525 0.0644 -1.0000 -1.0000 3649428 1596137839.30 151.4973 60.0005 32.0000 1.9859 1.9876 397.2157 397.6230 0.0644 -1.0000 -1.0000 3649488 1596137839.40 151.4973 60.0005 32.0000 1.9875 1.9892 397.2959 397.7038 0.0644 -1.0000 -1.0000 3649727 1596137839.50 151.4973 60.0005 32.0000 1.9872 1.9888 397.5094 397.9172 0.0644 -1.0000 -1.0000 3649797 1596137839.60 151.4973 60.0005 32.0000 1.9869 1.9886 397.3552 397.7634 0.0644 -1.0000 -1.0000 3649867 1596137839.70 151.4973 60.0005 32.0000 1.9881 1.9898 397.2293 397.6353 0.0641 -1.0000 -1.0000 3649937 1596137839.80 151.4973 60.0005 32.0000 1.9862 1.9879 397.2773 397.6860 0.0645 -1.0000 -1.0000 3649997 1596137839.90 151.4973 60.0005 32.0000 1.9864 1.9880 397.4687 397.8769 0.0644 -1.0000 -1.0000 3650697 1596137840.00 151.4914 60.0005 32.0000 1.9869 1.9886 397.5989 398.0077 0.0645 -1.0000 -1.0000 3650767 1596137840.10 151.4034 60.0013 32.0000 1.9873 1.9890 397.3909 397.7988 0.0644 -1.0000 -1.0000 3650827 1596137840.20 151.4034 60.0013 32.0000 1.9895 1.9912 397.2844 397.6933 0.0646 -1.0000 -1.0000 3650897 1596137840.30 151.4166 60.0013 32.0000 1.9895 1.9912 397.0467 397.4554 0.0645 -1.0000 -1.0000 3650967 1596137840.40 151.4547 60.0013 32.0000 1.9888 1.9905 397.0134 397.4204 0.0644 -1.0000 -1.0000 3651027 1596137840.50 151.4547 60.0013 32.0000 1.9882 1.9899 397.1539 397.5611 0.0643 -1.0000 -1.0000 3651097 1596137840.60 151.4547 60.0013 32.0000 1.9875 1.9892 397.5236 397.9324 0.0646 -1.0000 -1.0000 3651167 1596137840.70 151.4547 60.0013 32.0000 1.9880 1.9897 397.4258 397.8347 0.0645 -1.0000 -1.0000 3651227 1596137840.80 151.4547 60.0013 32.0000 1.9875 1.9892 397.4810 397.8888 0.0644 -1.0000 -1.0000 3651287 1596137840.90 151.6529 60.0013 32.0000 1.9887 1.9903 397.1815 397.5901 0.0644 -1.0000 -1.0000 3651367 1596137841.00 151.6529 60.0013 32.0000 1.9897 1.9913 397.3284 397.7356 0.0643 -1.0000 -1.0000 3651426 1596137841.10 151.6529 60.0013 32.0000 1.9876 1.9892 397.3295 397.7378 0.0645 -1.0000 -1.0000 3651486 1596137841.20 151.6529 60.0013 32.0000 1.9877 1.9894 397.5040 397.9125 0.0644 -1.0000 -1.0000 3651567 1596137841.30 151.6529 60.0013 32.0000 1.9864 1.9881 397.4458 397.8542 0.0645 -1.0000 -1.0000 3651626 1596137841.40 151.4225 60.0013 32.0000 1.9875 1.9892 397.5436 397.9524 0.0645 -1.0000 -1.0000 3651686 1596137841.50 151.3819 60.0013 32.0000 1.9881 1.9898 397.1740 397.5823 0.0645 -1.0000 -1.0000 3651996 1596137841.60 151.3819 60.0013 32.0000 1.9879 1.9896 397.0443 397.4518 0.0644 -1.0000 -1.0000 3652056 1596137841.70 151.3819 60.0013 32.0000 1.9883 1.9900 397.3652 397.7735 0.0645 -1.0000 -1.0000 3652126 1596137841.80 151.3819 60.0013 32.0000 1.9872 1.9889 397.3594 397.7672 0.0644 -1.0000 -1.0000 3652196 1596137841.90 151.3819 60.0013 32.0000 1.9862 1.9879 397.3960 397.8046 0.0645 -1.0000 -1.0000 3652256 1596137842.00 151.3819 60.0013 32.0000 1.9885 1.9902 397.2233 397.6319 0.0645 -1.0000 -1.0000 3652336 1596137842.10 151.3819 60.0013 32.0000 1.9880 1.9897 397.0224 397.4305 0.0645 -1.0000 -1.0000 3652396 1596137842.20 151.3819 60.0013 32.0000 1.9882 1.9899 396.9426 397.3504 0.0644 -1.0000 -1.0000 3652456 1596137842.30 151.3819 60.0013 32.0000 1.9865 1.9881 397.2343 397.6415 0.0642 -1.0000 -1.0000 3652526 1596137842.40 151.3819 60.0013 32.0000 1.9871 1.9888 397.3402 397.7487 0.0645 -1.0000 -1.0000 3652596 1596137842.50 151.3815 60.0013 32.0000 1.9860 1.9877 397.4121 397.8199 0.0644 -1.0000 -1.0000 3652726 1596137842.60 151.3815 60.0013 32.0000 1.9878 1.9895 397.5236 397.9329 0.0646 -1.0000 -1.0000 3652796 1596137842.70 151.3815 60.0013 32.0000 1.9879 1.9896 397.3047 397.7137 0.0646 -1.0000 -1.0000 3652856 1596137842.80 151.3815 60.0013 32.0000 1.9896 1.9913 397.0652 397.4735 0.0645 -1.0000 -1.0000 3652926 1596137842.90 151.3815 60.0013 32.0000 1.9899 1.9915 397.0258 397.4338 0.0644 -1.0000 -1.0000 3652996 1596137843.00 151.4196 60.0013 32.0000 1.9894 1.9911 397.2465 397.6537 0.0643 -1.0000 -1.0000 3653296 1596137843.10 151.4892 60.0013 32.0000 1.9881 1.9898 397.5027 397.9109 0.0645 -1.0000 -1.0000 3653356 1596137843.20 151.4892 60.0013 32.0000 1.9886 1.9902 397.5200 397.9287 0.0645 -1.0000 -1.0000 3653436 1596137843.30 151.4892 60.0013 32.0000 1.9875 1.9892 397.1924 397.6003 0.0645 -1.0000 -1.0000 3653495 1596137843.40 151.4892 60.0013 32.0000 1.9889 1.9905 396.9944 397.4025 0.0644 -1.0000 -1.0000 3653556 1596137843.50 151.4892 60.0013 32.0000 1.9867 1.9884 397.1536 397.5600 0.0643 -1.0000 -1.0000 3653625 1596137843.60 151.4974 60.0013 32.0000 1.9870 1.9887 397.2507 397.6588 0.0645 -1.0000 -1.0000 3653975 1596137843.70 151.6248 60.0013 32.0000 1.9891 1.9908 397.4285 397.8356 0.0643 -1.0000 -1.0000 3654045 1596137843.80 151.6248 60.0013 32.0000 1.9884 1.9901 397.4741 397.8829 0.0645 -1.0000 -1.0000 3654115 1596137843.90 151.6248 60.0013 32.0000 1.9890 1.9907 397.2915 397.7008 0.0647 -1.0000 -1.0000 3654175 1596137844.00 151.6248 60.0013 32.0000 1.9899 1.9916 396.9610 397.3696 0.0645 -1.0000 -1.0000 3654245 1596137844.10 151.6248 60.0013 32.0000 1.9882 1.9899 397.2752 397.6829 0.0644 -1.0000 -1.0000 3654475 1596137844.20 151.2446 60.0013 32.0000 1.9883 1.9900 397.4823 397.8910 0.0646 -1.0000 -1.0000 3654535 1596137844.30 151.2216 60.0013 32.0000 1.9881 1.9898 397.4187 397.8280 0.0646 -1.0000 -1.0000 3654615 1596137844.40 151.2216 60.0013 32.0000 1.9887 1.9904 397.1603 397.5689 0.0646 -1.0000 -1.0000 3654675 1596137844.50 151.2216 60.0013 32.0000 1.9873 1.9890 397.0986 397.5062 0.0644 -1.0000 -1.0000 3654745 1596137844.60 151.2216 60.0013 32.0000 1.9869 1.9886 397.2536 397.6619 0.0645 -1.0000 -1.0000 3654985 1596137844.70 151.2216 60.0013 32.0000 1.9876 1.9893 397.5080 397.9159 0.0643 -1.0000 -1.0000 3655045 1596137844.80 151.5640 60.0020 32.0000 1.9887 1.9904 397.5043 397.9127 0.0644 -1.0000 -1.0000 3655105 1596137844.90 151.5640 60.0020 32.0000 1.9869 1.9886 397.2994 397.7071 0.0644 -1.0000 -1.0000 3655175 1596137845.00 151.5640 60.0020 32.0000 1.9879 1.9896 397.2602 397.6687 0.0645 -1.0000 -1.0000 3655245 1596137845.10 151.5640 60.0020 32.0000 1.9889 1.9906 397.4413 397.8492 0.0644 -1.0000 -1.0000 3655954 1596137845.20 151.5640 60.0020 32.0000 1.9889 1.9906 397.3179 397.7256 0.0644 -1.0000 -1.0000 3656024 1596137845.30 151.6301 60.0020 32.0000 1.9875 1.9892 397.5485 397.9565 0.0644 -1.0000 -1.0000 3656094 1596137845.40 151.6301 60.0020 32.0000 1.9864 1.9881 397.5955 398.0039 0.0644 -1.0000 -1.0000 3656154 1596137845.50 151.6301 60.0020 32.0000 1.9883 1.9900 397.4232 397.8318 0.0645 -1.0000 -1.0000 3656234 1596137845.60 151.6301 60.0020 32.0000 1.9897 1.9913 397.1822 397.5898 0.0644 -1.0000 -1.0000 3656464 1596137845.70 151.6301 60.0020 32.0000 1.9898 1.9915 397.0870 397.4950 0.0645 -1.0000 -1.0000 3656534 1596137845.80 151.6301 60.0020 32.0000 1.9883 1.9900 396.9343 397.3415 0.0643 -1.0000 -1.0000 3656594 1596137845.90 151.1975 60.0020 32.0000 1.9896 1.9913 397.3174 397.7243 0.0643 -1.0000 -1.0000 3656654 1596137846.00 151.1975 60.0020 32.0000 1.9867 1.9884 397.3893 397.7970 0.0644 -1.0000 -1.0000 3656754 1596137846.10 151.1975 60.0020 32.0000 1.9866 1.9883 397.4397 397.8478 0.0644 -1.0000 -1.0000 3656814 1596137846.20 151.1975 60.0020 32.0000 1.9865 1.9882 397.2780 397.6865 0.0646 -1.0000 -1.0000 3656874 1596137846.30 151.1975 60.0020 32.0000 1.9890 1.9906 397.0011 397.4090 0.0644 -1.0000 -1.0000 3656954 1596137846.40 151.2330 60.0020 32.0000 1.9894 1.9911 397.3860 397.7931 0.0644 -1.0000 -1.0000 3657014 1596137846.50 151.5275 60.0020 32.0000 1.9881 1.9898 397.4835 397.8929 0.0646 -1.0000 -1.0000 3657094 1596137846.60 151.5275 60.0020 32.0000 1.9880 1.9897 397.6141 398.0221 0.0643 -1.0000 -1.0000 3657164 1596137846.70 151.5275 60.0020 32.0000 1.9883 1.9900 397.3528 397.7606 0.0645 -1.0000 -1.0000 3657254 1596137846.80 151.5275 60.0020 32.0000 1.9892 1.9908 397.0890 397.4964 0.0643 -1.0000 -1.0000 3657313 1596137846.90 151.5275 60.0020 32.0000 1.9885 1.9901 397.0437 397.4510 0.0643 -1.0000 -1.0000 3657383 1596137847.00 151.5583 60.0020 32.0000 1.9892 1.9909 397.3493 397.7569 0.0644 -1.0000 -1.0000 3657453 1596137847.10 151.6107 60.0020 32.0000 1.9876 1.9893 397.6650 398.0742 0.0645 -1.0000 -1.0000 3657513 1596137847.20 151.6107 60.0020 32.0000 1.9877 1.9893 397.5289 397.9366 0.0644 -1.0000 -1.0000 3657583 1596137847.30 151.6107 60.0020 32.0000 1.9882 1.9899 397.4824 397.8900 0.0643 -1.0000 -1.0000 3657653 1596137847.40 151.6107 60.0020 32.0000 1.9880 1.9897 396.9734 397.3816 0.0645 -1.0000 -1.0000 3657733 1596137847.50 151.6107 60.0020 32.0000 1.9884 1.9901 397.3292 397.7366 0.0643 -1.0000 -1.0000 3657813 1596137847.60 151.6107 60.0020 32.0000 1.9874 1.9891 397.4421 397.8512 0.0647 -1.0000 -1.0000 3657873 1596137847.70 151.6107 60.0020 32.0000 1.9871 1.9888 397.5088 397.9178 0.0644 -1.0000 -1.0000 3657983 1596137847.80 151.2866 60.0020 32.0000 1.9879 1.9896 397.3738 397.7815 0.0644 -1.0000 -1.0000 3658043 1596137847.90 151.2866 60.0020 32.0000 1.9877 1.9894 397.1884 397.5966 0.0645 -1.0000 -1.0000 3658103 1596137848.00 151.2866 60.0020 32.0000 1.9893 1.9910 396.9543 397.3618 0.0643 -1.0000 -1.0000 3658183 1596137848.10 151.2866 60.0020 32.0000 1.9877 1.9894 397.1168 397.5242 0.0644 -1.0000 -1.0000 3658243 1596137848.20 151.2866 60.0020 32.0000 1.9865 1.9882 397.5499 397.9587 0.0645 -1.0000 -1.0000 3658733 1596137848.30 151.4298 60.0020 32.0000 1.9868 1.9885 397.5380 397.9463 0.0644 -1.0000 -1.0000 3658803 1596137848.40 151.4298 60.0020 32.0000 1.9870 1.9887 397.4199 397.8288 0.0646 -1.0000 -1.0000 3658873 1596137848.50 151.4298 60.0020 32.0000 1.9885 1.9902 397.0808 397.4893 0.0645 -1.0000 -1.0000 3658933 1596137848.60 151.4298 60.0020 32.0000 1.9882 1.9899 397.1247 397.5322 0.0643 -1.0000 -1.0000 3659002 1596137848.70 151.4298 60.0020 32.0000 1.9880 1.9897 397.2302 397.6376 0.0643 -1.0000 -1.0000 3659233 1596137848.80 151.4298 60.0020 32.0000 1.9879 1.9895 397.6125 398.0201 0.0644 -1.0000 -1.0000 3659292 1596137848.90 151.7535 60.0020 32.0000 1.9876 1.9893 397.5778 397.9855 0.0643 -1.0000 -1.0000 3659362 1596137849.00 151.7535 60.0020 32.0000 1.9871 1.9888 397.5562 397.9638 0.0643 -1.0000 -1.0000 3659432 1596137849.10 151.7535 60.0020 32.0000 1.9899 1.9916 397.4106 397.8184 0.0644 -1.0000 -1.0000 3659492 1596137849.20 151.7535 60.0020 32.0000 1.9891 1.9907 397.0964 397.5039 0.0644 -1.0000 -1.0000 3659992 1596137849.30 151.7535 60.0020 32.0000 1.9888 1.9904 397.1542 397.5620 0.0644 -1.0000 -1.0000 3700062 1596137849.40 151.4551 60.0020 32.0000 1.9871 1.9888 397.3143 397.7218 0.0644 -1.0000 -1.0000 3700122 1596137849.50 151.4551 60.0020 32.0000 1.9874 1.9891 397.3158 397.7237 0.0645 -1.0000 -1.0000 3700202 1596137849.60 151.4551 60.0020 32.0000 1.9874 1.9891 397.2401 397.6487 0.0644 -1.0000 -1.0000 3700262 1596137849.70 151.4551 60.0020 32.0000 1.9880 1.9897 397.2243 397.6318 0.0644 -1.0000 -1.0000 3700452 1596137849.80 151.4551 60.0020 32.0000 1.9887 1.9904 397.1423 397.5506 0.0645 -1.0000 -1.0000 3700512 1596137849.90 151.4551 60.0020 32.0000 1.9878 1.9895 397.4138 397.8222 0.0645 -1.0000 -1.0000 3700572 1596137850.00 151.4931 60.0015 32.0000 1.9877 1.9894 397.4970 397.9060 0.0645 -1.0000 -1.0000 3700652 1596137850.10 151.5310 60.0010 32.0000 1.9869 1.9886 397.5138 397.9209 0.0643 -1.0000 -1.0000 3700712 1596137850.20 151.5310 60.0010 32.0000 1.9873 1.9890 397.5303 397.9383 0.0643 -1.0000 -1.0000 3700772 1596137850.30 151.5310 60.0010 32.0000 1.9897 1.9913 397.2277 397.6353 0.0644 -1.0000 -1.0000 3700852 1596137850.40 151.5310 60.0010 32.0000 1.9890 1.9907 397.0829 397.4907 0.0645 -1.0000 -1.0000 3700912 1596137850.50 151.5310 60.0010 32.0000 1.9878 1.9895 397.0913 397.4994 0.0645 -1.0000 -1.0000 3700972 1596137850.60 151.5310 60.0010 32.0000 1.9873 1.9890 397.3415 397.7511 0.0646 -1.0000 -1.0000 3701042 1596137850.70 151.6003 60.0010 32.0000 1.9876 1.9892 397.5295 397.9385 0.0645 -1.0000 -1.0000 3701101 1596137850.80 151.6003 60.0010 32.0000 1.9879 1.9896 397.2861 397.6941 0.0644 -1.0000 -1.0000 3701172 1596137850.90 151.6003 60.0010 32.0000 1.9898 1.9914 397.0941 397.5013 0.0644 -1.0000 -1.0000 3701241 1596137851.00 151.6003 60.0010 32.0000 1.9864 1.9881 397.1755 397.5846 0.0647 -1.0000 -1.0000 3701341 1596137851.10 151.6003 60.0010 32.0000 1.9865 1.9882 397.4481 397.8565 0.0645 -1.0000 -1.0000 3701401 1596137851.20 151.6003 60.0010 32.0000 1.9872 1.9889 397.6081 398.0172 0.0645 -1.0000 -1.0000 3701471 1596137851.30 151.3982 60.0010 32.0000 1.9884 1.9900 397.3121 397.7207 0.0646 -1.0000 -1.0000 3701541 1596137851.40 151.3982 60.0010 32.0000 1.9899 1.9916 397.0813 397.4878 0.0642 -1.0000 -1.0000 3701601 1596137851.50 151.3982 60.0010 32.0000 1.9880 1.9897 396.9939 397.4009 0.0644 -1.0000 -1.0000 3701671 1596137851.60 151.3982 60.0010 32.0000 1.9879 1.9896 397.1554 397.5628 0.0644 -1.0000 -1.0000 3701731 1596137851.70 151.3982 60.0010 32.0000 1.9873 1.9890 397.4541 397.8626 0.0645 -1.0000 -1.0000 3701811 1596137851.80 151.3982 60.0010 32.0000 1.9879 1.9896 397.4325 397.8414 0.0646 -1.0000 -1.0000 3701871 1596137851.90 151.3183 60.0010 32.0000 1.9891 1.9908 397.2336 397.6416 0.0644 -1.0000 -1.0000 3701931 1596137852.00 151.3183 60.0010 32.0000 1.9883 1.9900 397.0787 397.4865 0.0644 -1.0000 -1.0000 3702011 1596137852.10 151.3183 60.0010 32.0000 1.9870 1.9886 397.2374 397.6453 0.0645 -1.0000 -1.0000 3702071 1596137852.20 151.3183 60.0010 32.0000 1.9878 1.9895 397.3915 397.7991 0.0644 -1.0000 -1.0000 3702131 1596137852.30 151.3183 60.0010 32.0000 1.9861 1.9878 397.4970 397.9050 0.0644 -1.0000 -1.0000 3702731 1596137852.40 151.5861 60.0010 32.0000 1.9873 1.9889 397.5943 398.0033 0.0645 -1.0000 -1.0000 3702801 1596137852.50 151.5861 60.0010 32.0000 1.9881 1.9898 397.2297 397.6377 0.0644 -1.0000 -1.0000 3702861 1596137852.60 151.5861 60.0010 32.0000 1.9887 1.9904 397.1649 397.5726 0.0644 -1.0000 -1.0000 3702930 1596137852.70 151.5861 60.0010 32.0000 1.9883 1.9900 397.1226 397.5308 0.0645 -1.0000 -1.0000 3702990 1596137852.80 151.5861 60.0010 32.0000 1.9880 1.9897 397.3821 397.7907 0.0646 -1.0000 -1.0000 3703190 1596137852.90 151.5861 60.0010 32.0000 1.9890 1.9907 397.5897 397.9982 0.0644 -1.0000 -1.0000 3703260 1596137853.00 151.5861 60.0010 32.0000 1.9882 1.9898 397.2211 397.6289 0.0644 -1.0000 -1.0000 3703320 1596137853.10 151.5861 60.0010 32.0000 1.9868 1.9885 397.0565 397.4641 0.0645 -1.0000 -1.0000 3703390 1596137853.20 151.5861 60.0010 32.0000 1.9869 1.9886 397.4075 397.8156 0.0644 -1.0000 -1.0000 3703460 1596137853.30 151.5861 60.0010 32.0000 1.9865 1.9881 397.6587 398.0674 0.0644 -1.0000 -1.0000 3703770 1596137853.40 151.5861 60.0010 32.0000 1.9859 1.9876 397.6263 398.0335 0.0642 -1.0000 -1.0000 3703830 1596137853.50 151.3184 60.0010 32.0000 1.9883 1.9899 397.5404 397.9490 0.0644 -1.0000 -1.0000 3703900 1596137853.60 151.3184 60.0010 32.0000 1.9898 1.9915 397.2677 397.6752 0.0644 -1.0000 -1.0000 3703960 1596137853.70 151.5566 60.0010 32.0000 1.9883 1.9900 397.0963 397.5032 0.0643 -1.0000 -1.0000 3704040 1596137853.80 151.5566 60.0010 32.0000 1.9878 1.9895 397.2830 397.6915 0.0645 -1.0000 -1.0000 3704220 1596137853.90 151.5566 60.0010 32.0000 1.9875 1.9892 397.4023 397.8106 0.0645 -1.0000 -1.0000 3704280 1596137854.00 151.5566 60.0010 32.0000 1.9877 1.9894 397.5470 397.9555 0.0645 -1.0000 -1.0000 3704350 1596137854.10 151.5566 60.0010 32.0000 1.9893 1.9910 397.5121 397.9205 0.0645 -1.0000 -1.0000 3704420 1596137854.20 151.5566 60.0010 32.0000 1.9892 1.9909 397.1515 397.5602 0.0646 -1.0000 -1.0000 3704480 1596137854.30 151.5566 60.0010 32.0000 1.9891 1.9907 397.1195 397.5273 0.0645 -1.0000 -1.0000 3704550 1596137854.40 151.5566 60.0010 32.0000 1.9878 1.9895 397.4316 397.8400 0.0644 -1.0000 -1.0000 3704620 1596137854.50 151.5566 60.0010 32.0000 1.9870 1.9886 397.4773 397.8852 0.0644 -1.0000 -1.0000 3704680 1596137854.60 151.6604 60.0016 32.0000 1.9857 1.9874 397.4999 397.9083 0.0645 -1.0000 -1.0000 3704759 1596137854.70 151.6604 60.0016 32.0000 1.9888 1.9905 397.1711 397.5801 0.0646 -1.0000 -1.0000 3704819 1596137854.80 151.6604 60.0016 32.0000 1.9887 1.9904 396.9929 397.4009 0.0644 -1.0000 -1.0000 3704880 1596137854.90 151.6604 60.0016 32.0000 1.9888 1.9905 397.2662 397.6733 0.0644 -1.0000 -1.0000 3704950 1596137855.00 151.6604 60.0016 32.0000 1.9873 1.9890 397.5197 397.9291 0.0646 -1.0000 -1.0000 3705019 1596137855.10 151.6604 60.0016 32.0000 1.9887 1.9904 397.5089 397.9171 0.0644 -1.0000 -1.0000 3705080 1596137855.20 151.6604 60.0016 32.0000 1.9888 1.9905 397.3209 397.7294 0.0644 -1.0000 -1.0000 3705149 1596137855.30 151.6604 60.0016 32.0000 1.9877 1.9894 397.1438 397.5509 0.0644 -1.0000 -1.0000 3705479 1596137855.40 151.2417 60.0016 32.0000 1.9875 1.9892 397.4859 397.8944 0.0645 -1.0000 -1.0000 3705539 1596137855.50 151.2417 60.0016 32.0000 1.9862 1.9879 397.6551 398.0640 0.0645 -1.0000 -1.0000 3705609 1596137855.60 151.2417 60.0016 32.0000 1.9873 1.9889 397.5037 397.9119 0.0645 -1.0000 -1.0000 3705679 1596137855.70 151.2417 60.0016 32.0000 1.9873 1.9890 397.4790 397.8883 0.0646 -1.0000 -1.0000 3705749 1596137855.80 151.2417 60.0016 32.0000 1.9877 1.9894 396.9375 397.3455 0.0645 -1.0000 -1.0000 3705829 1596137855.90 151.2417 60.0016 32.0000 1.9884 1.9901 397.1218 397.5301 0.0645 -1.0000 -1.0000 3706009 1596137856.00 151.6609 60.0016 32.0000 1.9881 1.9898 397.3560 397.7637 0.0645 -1.0000 -1.0000 3706079 1596137856.10 151.6609 60.0016 32.0000 1.9879 1.9896 397.5810 397.9905 0.0646 -1.0000 -1.0000 3706149 1596137856.20 151.6609 60.0016 32.0000 1.9887 1.9904 397.2781 397.6860 0.0643 -1.0000 -1.0000 3706209 1596137856.30 151.6609 60.0016 32.0000 1.9900 1.9917 397.0680 397.4767 0.0645 -1.0000 -1.0000 3706289 1596137856.40 151.6609 60.0016 32.0000 1.9891 1.9908 397.2384 397.6462 0.0644 -1.0000 -1.0000 3706469 1596137856.50 151.6609 60.0016 32.0000 1.9875 1.9892 397.4707 397.8788 0.0644 -1.0000 -1.0000 3706529 1596137856.60 151.6609 60.0016 32.0000 1.9872 1.9889 397.4288 397.8359 0.0644 -1.0000 -1.0000 3706609 1596137856.70 151.6609 60.0016 32.0000 1.9874 1.9891 397.4847 397.8936 0.0645 -1.0000 -1.0000 3706669 1596137856.80 151.6311 60.0016 32.0000 1.9891 1.9907 397.3859 397.7933 0.0644 -1.0000 -1.0000 3706729 1596137856.90 151.6223 60.0016 32.0000 1.9906 1.9923 397.1965 397.6048 0.0644 -1.0000 -1.0000 3706989 1596137857.00 151.6223 60.0016 32.0000 1.9892 1.9908 396.9826 397.3900 0.0644 -1.0000 -1.0000 3707049 1596137857.10 151.5231 60.0016 32.0000 1.9886 1.9903 397.1966 397.6047 0.0644 -1.0000 -1.0000 3707109 1596137857.20 151.5231 60.0016 32.0000 1.9883 1.9900 397.1695 397.5772 0.0645 -1.0000 -1.0000 3707188 1596137857.30 151.5231 60.0016 32.0000 1.9887 1.9904 397.1393 397.5468 0.0643 -1.0000 -1.0000 3707249 1596137857.40 151.5231 60.0016 32.0000 1.9891 1.9908 396.8667 397.2754 0.0646 -1.0000 -1.0000 3707618 1596137857.50 151.5231 60.0016 32.0000 1.9872 1.9889 397.1406 397.5485 0.0644 -1.0000 -1.0000 3707688 1596137857.60 151.3724 60.0016 32.0000 1.9876 1.9893 397.3593 397.7676 0.0645 -1.0000 -1.0000 3707748 1596137857.70 151.3724 60.0016 32.0000 1.9887 1.9904 397.4752 397.8831 0.0644 -1.0000 -1.0000 3707828 1596137857.80 151.3724 60.0016 32.0000 1.9898 1.9915 397.5287 397.9373 0.0645 -1.0000 -1.0000 3707888 1596137857.90 151.3724 60.0016 32.0000 1.9899 1.9916 397.1738 397.5837 0.0646 -1.0000 -1.0000 3707958 1596137858.00 151.3724 60.0016 32.0000 1.9897 1.9914 397.0482 397.4542 0.0642 -1.0000 -1.0000 3708038 1596137858.10 151.3724 60.0016 32.0000 1.9872 1.9889 397.3080 397.7155 0.0644 -1.0000 -1.0000 3708098 1596137858.20 151.5403 60.0016 32.0000 1.9871 1.9887 397.5103 397.9177 0.0644 -1.0000 -1.0000 3708158 1596137858.30 151.5403 60.0016 32.0000 1.9867 1.9884 397.4321 397.8405 0.0644 -1.0000 -1.0000 3708238 1596137858.40 151.5403 60.0016 32.0000 1.9889 1.9906 397.2711 397.6788 0.0644 -1.0000 -1.0000 3708718 1596137858.50 151.5403 60.0016 32.0000 1.9889 1.9906 396.9980 397.4062 0.0645 -1.0000 -1.0000 3708778 1596137858.60 151.5403 60.0016 32.0000 1.9891 1.9908 397.2120 397.6199 0.0644 -1.0000 -1.0000 3708848 1596137858.70 151.6126 60.0016 32.0000 1.9880 1.9897 397.4887 397.8960 0.0643 -1.0000 -1.0000 3708908 1596137858.80 151.6126 60.0016 32.0000 1.9869 1.9885 397.5032 397.9117 0.0644 -1.0000 -1.0000 3708978 1596137858.90 151.6126 60.0016 32.0000 1.9879 1.9896 397.6018 398.0109 0.0646 -1.0000 -1.0000 3709248 1596137859.00 151.6126 60.0016 32.0000 1.9888 1.9905 397.3755 397.7845 0.0645 -1.0000 -1.0000 3709307 1596137859.10 151.6126 60.0016 32.0000 1.9887 1.9904 397.1031 397.5107 0.0643 -1.0000 -1.0000 3709377 1596137859.20 151.5491 60.0016 32.0000 1.9885 1.9902 397.0214 397.4288 0.0643 -1.0000 -1.0000 3709448 1596137859.30 151.4458 60.0016 32.0000 1.9888 1.9905 397.4263 397.8331 0.0643 -1.0000 -1.0000 3709507 1596137859.40 151.4458 60.0016 32.0000 1.9877 1.9894 397.5475 397.9563 0.0646 -1.0000 -1.0000 3710187 1596137859.50 151.4458 60.0016 32.0000 1.9884 1.9901 397.6639 398.0717 0.0644 -1.0000 -1.0000 3710257 1596137859.60 151.4458 60.0016 32.0000 1.9884 1.9901 397.3626 397.7709 0.0644 -1.0000 -1.0000 3710327 1596137859.70 151.4458 60.0016 32.0000 1.9889 1.9906 397.1277 397.5355 0.0644 -1.0000 -1.0000 3710397 1596137859.80 151.4374 60.0018 32.0000 1.9877 1.9894 397.2173 397.6250 0.0644 -1.0000 -1.0000 3710477 1596137859.90 151.4062 60.0025 32.0000 1.9867 1.9884 397.4251 397.8331 0.0644 -1.0000 -1.0000 3710537 1596137860.00 151.4062 60.0025 32.0000 1.9869 1.9886 397.5458 397.9537 0.0644 -1.0000 -1.0000 3710707 1596137860.10 151.4062 60.0025 32.0000 1.9881 1.9898 397.5835 397.9917 0.0644 -1.0000 -1.0000 3710767 1596137860.20 151.4062 60.0025 32.0000 1.9876 1.9892 397.3432 397.7514 0.0645 -1.0000 -1.0000 3710827 1596137860.30 151.4062 60.0025 32.0000 1.9887 1.9904 397.3745 397.7823 0.0644 -1.0000 -1.0000 3710907 1596137860.40 151.6264 60.0025 32.0000 1.9896 1.9913 397.0521 397.4592 0.0643 -1.0000 -1.0000 3710967 1596137860.50 151.6332 60.0025 32.0000 1.9883 1.9900 397.3919 397.8000 0.0645 -1.0000 -1.0000 3711026 1596137860.60 151.6332 60.0025 32.0000 1.9869 1.9885 397.5706 397.9794 0.0644 -1.0000 -1.0000 3711106 1596137860.70 151.6332 60.0025 32.0000 1.9876 1.9893 397.5846 397.9928 0.0645 -1.0000 -1.0000 3711166 1596137860.80 151.6332 60.0025 32.0000 1.9877 1.9894 397.4888 397.8983 0.0645 -1.0000 -1.0000 3711226 1596137860.90 151.6332 60.0025 32.0000 1.9887 1.9904 397.1427 397.5500 0.0644 -1.0000 -1.0000 3711296 1596137861.00 151.3695 60.0025 32.0000 1.9887 1.9903 397.1794 397.5877 0.0645 -1.0000 -1.0000 3711366 1596137861.10 151.3695 60.0025 32.0000 1.9865 1.9882 397.2484 397.6559 0.0644 -1.0000 -1.0000 3711426 1596137861.20 151.3695 60.0025 32.0000 1.9867 1.9884 397.3526 397.7607 0.0644 -1.0000 -1.0000 3711496 1596137861.30 151.3695 60.0025 32.0000 1.9862 1.9878 397.4756 397.8841 0.0644 -1.0000 -1.0000 3711556 1596137861.40 151.3695 60.0025 32.0000 1.9884 1.9901 397.5854 397.9927 0.0643 -1.0000 -1.0000 3711626 1596137861.50 151.3695 60.0025 32.0000 1.9882 1.9899 397.2765 397.6854 0.0646 -1.0000 -1.0000 3711836 1596137861.60 151.3695 60.0025 32.0000 1.9869 1.9886 397.2321 397.6392 0.0643 -1.0000 -1.0000 3711896 1596137861.70 151.3695 60.0025 32.0000 1.9867 1.9884 397.4429 397.8502 0.0643 -1.0000 -1.0000 3711976 1596137861.80 151.3954 60.0025 32.0000 1.9865 1.9882 397.5599 397.9677 0.0644 -1.0000 -1.0000 3712036 1596137861.90 151.3954 60.0025 32.0000 1.9892 1.9909 397.5450 397.9533 0.0644 -1.0000 -1.0000 3712096 1596137862.00 151.3954 60.0025 32.0000 1.9888 1.9905 397.0492 397.4568 0.0645 -1.0000 -1.0000 3712296 1596137862.10 151.3954 60.0025 32.0000 1.9881 1.9898 397.2000 397.6080 0.0644 -1.0000 -1.0000 3712356 1596137862.20 151.3954 60.0025 32.0000 1.9911 1.9927 397.4112 397.8188 0.0644 -1.0000 -1.0000 3712416 1596137862.30 151.6309 60.0025 32.0000 1.9879 1.9896 397.5814 397.9890 0.0643 -1.0000 -1.0000 3712486 1596137862.40 151.6347 60.0025 32.0000 1.9873 1.9890 397.7011 398.1093 0.0645 -1.0000 -1.0000 3712556 1596137862.50 151.6347 60.0025 32.0000 1.9850 1.9867 397.4941 397.9029 0.0645 -1.0000 -1.0000 3712776 1596137862.60 151.6347 60.0025 32.0000 1.9880 1.9896 397.3782 397.7866 0.0645 -1.0000 -1.0000 3712855 1596137862.70 151.6347 60.0025 32.0000 1.9875 1.9891 397.1542 397.5616 0.0643 -1.0000 -1.0000 3712915 1596137862.80 151.6347 60.0025 32.0000 1.9875 1.9891 397.3480 397.7555 0.0644 -1.0000 -1.0000 3712975 1596137862.90 151.5912 60.0025 32.0000 1.9861 1.9878 397.4137 397.8219 0.0644 -1.0000 -1.0000 3713046 1596137863.00 151.5912 60.0025 32.0000 1.9872 1.9889 397.5373 397.9456 0.0645 -1.0000 -1.0000 3713775 1596137863.10 151.5912 60.0025 32.0000 1.9881 1.9898 397.4251 397.8336 0.0645 -1.0000 -1.0000 3713845 1596137863.20 151.5912 60.0025 32.0000 1.9892 1.9909 397.4105 397.8185 0.0644 -1.0000 -1.0000 3713915 1596137863.30 151.5912 60.0025 32.0000 1.9887 1.9904 397.0578 397.4657 0.0645 -1.0000 -1.0000 3713985 1596137863.40 151.4153 60.0025 32.0000 1.9878 1.9895 397.2379 397.6456 0.0644 -1.0000 -1.0000 3714045 1596137863.50 151.4016 60.0025 32.0000 1.9864 1.9881 397.4828 397.8915 0.0645 -1.0000 -1.0000 3714115 1596137863.60 151.4016 60.0025 32.0000 1.9862 1.9879 397.5630 397.9717 0.0645 -1.0000 -1.0000 3714175 1596137863.70 151.4016 60.0025 32.0000 1.9872 1.9889 397.5473 397.9556 0.0644 -1.0000 -1.0000 3714255 1596137863.80 151.4016 60.0025 32.0000 1.9899 1.9916 397.3276 397.7350 0.0643 -1.0000 -1.0000 3714315 1596137863.90 151.4016 60.0025 32.0000 1.9879 1.9896 397.4897 397.8968 0.0642 -1.0000 -1.0000 3714385 1596137864.00 151.5599 60.0025 32.0000 1.9867 1.9884 397.5458 397.9544 0.0645 -1.0000 -1.0000 3714455 1596137864.10 151.6091 60.0025 32.0000 1.9884 1.9901 397.5799 397.9883 0.0644 -1.0000 -1.0000 3714515 1596137864.20 151.6091 60.0025 32.0000 1.9894 1.9911 397.3157 397.7227 0.0643 -1.0000 -1.0000 3714575 1596137864.30 151.6091 60.0025 32.0000 1.9892 1.9909 397.0754 397.4833 0.0644 -1.0000 -1.0000 3714655 1596137864.40 151.6091 60.0025 32.0000 1.9878 1.9894 397.0324 397.4397 0.0644 -1.0000 -1.0000 3714714 1596137864.50 151.5979 60.0024 32.0000 1.9865 1.9882 397.4936 397.9015 0.0644 -1.0000 -1.0000 3714775 1596137864.60 151.3667 60.0008 32.0000 1.9863 1.9880 397.5624 397.9711 0.0644 -1.0000 -1.0000 3714844 1596137864.70 151.3667 60.0008 32.0000 1.9859 1.9876 397.5325 397.9403 0.0644 -1.0000 -1.0000 3714914 1596137864.80 151.3667 60.0008 32.0000 1.9875 1.9892 397.4905 397.8987 0.0645 -1.0000 -1.0000 3714984 1596137864.90 151.3667 60.0008 32.0000 1.9886 1.9903 397.1597 397.5675 0.0644 -1.0000 -1.0000 3715054 1596137865.00 151.3667 60.0008 32.0000 1.9878 1.9894 397.2252 397.6332 0.0644 -1.0000 -1.0000 3715114 1596137865.10 151.3667 60.0008 32.0000 1.9863 1.9880 397.4794 397.8874 0.0643 -1.0000 -1.0000 3715214 1596137865.20 151.5389 60.0008 32.0000 1.9865 1.9882 397.6534 398.0610 0.0643 -1.0000 -1.0000 3715284 1596137865.30 151.6250 60.0008 32.0000 1.9871 1.9888 397.6234 398.0330 0.0646 -1.0000 -1.0000 3715344 1596137865.40 151.6250 60.0008 32.0000 1.9890 1.9907 397.4613 397.8700 0.0645 -1.0000 -1.0000 3715404 1596137865.50 151.6250 60.0008 32.0000 1.9881 1.9897 397.2214 397.6286 0.0644 -1.0000 -1.0000 3715484 1596137865.60 151.6250 60.0008 32.0000 1.9890 1.9907 397.3365 397.7454 0.0645 -1.0000 -1.0000 3715724 1596137865.70 151.6250 60.0008 32.0000 1.9867 1.9884 397.6217 398.0302 0.0645 -1.0000 -1.0000 3715794 1596137865.80 151.6099 60.0008 32.0000 1.9866 1.9883 397.6654 398.0740 0.0645 -1.0000 -1.0000 3715854 1596137865.90 151.6099 60.0008 32.0000 1.9883 1.9900 397.4984 397.9065 0.0644 -1.0000 -1.0000 3715924 1596137866.00 151.6099 60.0008 32.0000 1.9903 1.9920 397.3190 397.7275 0.0646 -1.0000 -1.0000 3715994 1596137866.10 151.6099 60.0008 32.0000 1.9867 1.9884 397.5277 397.9362 0.0645 -1.0000 -1.0000 3716054 1596137866.20 151.6099 60.0008 32.0000 1.9881 1.9898 397.5065 397.9155 0.0645 -1.0000 -1.0000 3716963 1596137866.30 151.5347 60.0008 32.0000 1.9889 1.9906 397.2335 397.6427 0.0647 -1.0000 -1.0000 3717033 1596137866.40 151.4326 60.0008 32.0000 1.9888 1.9905 397.1072 397.5154 0.0645 -1.0000 -1.0000 3717093 1596137866.50 151.4326 60.0008 32.0000 1.9888 1.9905 397.1641 397.5724 0.0645 -1.0000 -1.0000 3717153 1596137866.60 151.4326 60.0008 32.0000 1.9882 1.9899 397.3907 397.7987 0.0644 -1.0000 -1.0000 3717233 1596137866.70 151.4326 60.0008 32.0000 1.9852 1.9869 397.5142 397.9217 0.0644 -1.0000 -1.0000 3717293 1596137866.80 151.4326 60.0008 32.0000 1.9867 1.9884 397.5274 397.9358 0.0644 -1.0000 -1.0000 3717353 1596137866.90 151.5898 60.0008 32.0000 1.9877 1.9894 397.3723 397.7806 0.0645 -1.0000 -1.0000 3717423 1596137867.00 151.5898 60.0008 32.0000 1.9889 1.9906 397.4124 397.8215 0.0646 -1.0000 -1.0000 3717493 1596137867.10 151.5898 60.0008 32.0000 1.9885 1.9902 397.5576 397.9659 0.0644 -1.0000 -1.0000 3717553 1596137867.20 151.5898 60.0008 32.0000 1.9862 1.9879 397.5224 397.9305 0.0644 -1.0000 -1.0000 3717623 1596137867.30 151.5898 60.0008 32.0000 1.9865 1.9881 397.4498 397.8582 0.0644 -1.0000 -1.0000 3717693 1596137867.40 151.5804 60.0008 32.0000 1.9872 1.9889 397.3320 397.7402 0.0645 -1.0000 -1.0000 3717753 1596137867.50 151.5804 60.0008 32.0000 1.9883 1.9900 397.3087 397.7176 0.0645 -1.0000 -1.0000 3717823 1596137867.60 151.5804 60.0008 32.0000 1.9901 1.9918 397.1639 397.5721 0.0645 -1.0000 -1.0000 3717893 1596137867.70 151.5804 60.0008 32.0000 1.9893 1.9910 397.0802 397.4880 0.0644 -1.0000 -1.0000 3718023 1596137867.80 151.5804 60.0008 32.0000 1.9870 1.9887 397.4411 397.8493 0.0644 -1.0000 -1.0000 3718083 1596137867.90 151.5804 60.0008 32.0000 1.9858 1.9875 397.6422 398.0499 0.0643 -1.0000 -1.0000 3718143 1596137868.00 151.5804 60.0008 32.0000 1.9872 1.9889 397.6666 398.0741 0.0643 -1.0000 -1.0000 3718223 1596137868.10 151.5804 60.0008 32.0000 1.9865 1.9882 397.3268 397.7339 0.0642 -1.0000 -1.0000 3718283 1596137868.20 151.5804 60.0008 32.0000 1.9878 1.9895 397.2564 397.6642 0.0644 -1.0000 -1.0000 3718712 1596137868.30 151.5804 60.0008 32.0000 1.9886 1.9903 397.3572 397.7645 0.0643 -1.0000 -1.0000 3718782 1596137868.40 151.5804 60.0008 32.0000 1.9869 1.9885 397.6300 398.0382 0.0645 -1.0000 -1.0000 3718842 1596137868.50 151.2961 60.0008 32.0000 1.9868 1.9885 397.4725 397.8814 0.0645 -1.0000 -1.0000 3718902 1596137868.60 151.2961 60.0008 32.0000 1.9868 1.9885 397.3855 397.7933 0.0644 -1.0000 -1.0000 3718982 1596137868.70 151.2961 60.0008 32.0000 1.9877 1.9894 397.1546 397.5630 0.0645 -1.0000 -1.0000 3719042 1596137868.80 151.2961 60.0008 32.0000 1.9875 1.9892 397.2296 397.6387 0.0646 -1.0000 -1.0000 3719102 1596137868.90 151.2961 60.0008 32.0000 1.9861 1.9878 397.5946 398.0027 0.0643 -1.0000 -1.0000 3719172 1596137869.00 151.2961 60.0008 32.0000 1.9873 1.9890 397.6799 398.0889 0.0646 -1.0000 -1.0000 3719242 1596137869.10 151.2961 60.0008 32.0000 1.9868 1.9884 397.5993 398.0083 0.0644 -1.0000 -1.0000 3719302 1596137869.20 151.4008 60.0008 32.0000 1.9881 1.9898 397.3390 397.7468 0.0645 -1.0000 -1.0000 3719372 1596137869.30 151.4008 60.0008 32.0000 1.9870 1.9887 397.2507 397.6577 0.0643 -1.0000 -1.0000 3719442 1596137869.40 151.4008 60.0008 32.0000 1.9866 1.9883 397.3826 397.7899 0.0643 -1.0000 -1.0000 3719502 1596137869.50 151.4008 60.0008 32.0000 1.9866 1.9883 397.5271 397.9356 0.0645 -1.0000 -1.0000 3719572 1596137869.60 151.4008 60.0008 32.0000 1.9877 1.9893 397.4030 397.8113 0.0644 -1.0000 -1.0000 3719642 1596137869.70 151.5826 60.0008 32.0000 1.9886 1.9903 397.3809 397.7882 0.0643 -1.0000 -1.0000 3719712 1596137869.80 151.5826 60.0008 32.0000 1.9888 1.9905 397.1023 397.5091 0.0643 -1.0000 -1.0000 3719982 1596137869.90 151.5826 60.0008 32.0000 1.9898 1.9915 397.1753 397.5831 0.0644 -1.0000 -1.0000 3720052 1596137870.00 151.5826 60.0008 32.0000 1.9860 1.9877 397.4918 397.8993 0.0643 -1.0000 -1.0000 3720122 1596137870.10 151.5826 60.0008 32.0000 1.9864 1.9880 397.4973 397.9048 0.0643 -1.0000 -1.0000 3720182 1596137870.20 151.5826 60.0008 32.0000 1.9858 1.9874 397.6071 398.0151 0.0644 -1.0000 -1.0000 3720252 1596137870.30 151.5826 60.0008 32.0000 1.9862 1.9879 397.3757 397.7846 0.0646 -1.0000 -1.0000 3720542 1596137870.40 151.4065 60.0008 32.0000 1.9884 1.9901 397.1267 397.5348 0.0644 -1.0000 -1.0000 3720601 1596137870.50 151.4065 60.0008 32.0000 1.9877 1.9894 397.1692 397.5769 0.0644 -1.0000 -1.0000 3720661 1596137870.60 151.4065 60.0008 32.0000 1.9886 1.9902 397.5619 397.9699 0.0644 -1.0000 -1.0000 3720741 1596137870.70 151.4065 60.0008 32.0000 1.9870 1.9887 397.7492 398.1568 0.0644 -1.0000 -1.0000 3720801 1596137870.80 151.4065 60.0008 32.0000 1.9868 1.9885 397.5769 397.9855 0.0645 -1.0000 -1.0000 3721231 1596137870.90 151.3671 60.0008 32.0000 1.9878 1.9895 397.5492 397.9576 0.0645 -1.0000 -1.0000 3721301 1596137871.00 151.3474 60.0008 32.0000 1.9891 1.9907 397.2728 397.6809 0.0644 -1.0000 -1.0000 3721381 1596137871.10 151.3474 60.0008 32.0000 1.9877 1.9894 397.3480 397.7553 0.0643 -1.0000 -1.0000 3721441 1596137871.20 151.3474 60.0008 32.0000 1.9872 1.9889 397.4857 397.8935 0.0644 -1.0000 -1.0000 3721521 1596137871.30 151.3474 60.0008 32.0000 1.9866 1.9883 397.5884 397.9958 0.0642 -1.0000 -1.0000 3721701 1596137871.40 151.3533 60.0008 32.0000 1.9884 1.9901 397.3614 397.7693 0.0645 -1.0000 -1.0000 3721761 1596137871.50 151.5756 60.0008 32.0000 1.9886 1.9902 397.3158 397.7248 0.0645 -1.0000 -1.0000 3721841 1596137871.60 151.5756 60.0008 32.0000 1.9874 1.9891 397.3253 397.7336 0.0645 -1.0000 -1.0000 3721901 1596137871.70 151.5756 60.0008 32.0000 1.9863 1.9880 397.5996 398.0083 0.0645 -1.0000 -1.0000 3721971 1596137871.80 151.5756 60.0008 32.0000 1.9868 1.9884 397.5071 397.9150 0.0644 -1.0000 -1.0000 3722031 1596137871.90 151.5756 60.0008 32.0000 1.9875 1.9892 397.4257 397.8344 0.0645 -1.0000 -1.0000 3722631 1596137872.00 151.3768 60.0008 32.0000 1.9888 1.9905 397.2473 397.6541 0.0642 -1.0000 -1.0000 3722830 1596137872.10 151.3768 60.0008 32.0000 1.9902 1.9919 397.2649 397.6716 0.0642 -1.0000 -1.0000 3722890 1596137872.20 151.3768 60.0008 32.0000 1.9876 1.9893 397.2884 397.6939 0.0641 -1.0000 -1.0000 3722950 1596137872.30 151.3768 60.0008 32.0000 1.9868 1.9885 397.4958 397.9047 0.0645 -1.0000 -1.0000 3723030 1596137872.40 151.3768 60.0008 32.0000 1.9859 1.9876 397.6312 398.0399 0.0645 -1.0000 -1.0000 3723090 1596137872.50 151.3768 60.0008 32.0000 1.9872 1.9889 397.1440 397.5519 0.0644 -1.0000 -1.0000 3723150 1596137872.60 151.3675 60.0008 32.0000 1.9886 1.9903 397.0191 397.4261 0.0644 -1.0000 -1.0000 3723220 1596137872.70 151.3620 60.0008 32.0000 1.9904 1.9921 397.0994 397.5074 0.0645 -1.0000 -1.0000 3723290 1596137872.80 151.3620 60.0008 32.0000 1.9878 1.9895 397.6957 398.1025 0.0642 -1.0000 -1.0000 3723350 1596137872.90 151.3620 60.0008 32.0000 1.9873 1.9889 397.5208 397.9288 0.0644 -1.0000 -1.0000 3723800 1596137873.00 151.3620 60.0008 32.0000 1.9882 1.9899 397.4130 397.8209 0.0644 -1.0000 -1.0000 3723870 1596137873.10 151.3620 60.0008 32.0000 1.9883 1.9900 397.3561 397.7635 0.0643 -1.0000 -1.0000 3723930 1596137873.20 151.5790 60.0008 32.0000 1.9885 1.9902 397.1894 397.5965 0.0643 -1.0000 -1.0000 3724000 1596137873.30 151.5971 60.0008 32.0000 1.9864 1.9881 397.3379 397.7447 0.0643 -1.0000 -1.0000 3724070 1596137873.40 151.5971 60.0008 32.0000 1.9856 1.9873 397.4405 397.8484 0.0644 -1.0000 -1.0000 3724130 1596137873.50 151.5971 60.0008 32.0000 1.9867 1.9884 397.4891 397.8953 0.0641 -1.0000 -1.0000 3724200 1596137873.60 151.5971 60.0008 32.0000 1.9873 1.9890 396.9998 397.4075 0.0644 -1.0000 -1.0000 3724270 1596137873.70 151.5971 60.0008 32.0000 1.9882 1.9899 397.2055 397.6126 0.0643 -1.0000 -1.0000 3724340 1596137873.80 151.4765 60.0008 32.0000 1.9888 1.9905 397.2340 397.6414 0.0644 -1.0000 -1.0000 3724400 1596137873.90 151.4765 60.0008 32.0000 1.9872 1.9889 397.6286 398.0373 0.0645 -1.0000 -1.0000 3724460 1596137874.00 151.4765 60.0008 32.0000 1.9864 1.9881 397.5812 397.9904 0.0646 -1.0000 -1.0000 3724540 1596137874.10 151.4765 60.0008 32.0000 1.9869 1.9886 397.4225 397.8297 0.0643 -1.0000 -1.0000 3724600 1596137874.20 151.4765 60.0008 32.0000 1.9880 1.9896 397.3657 397.7739 0.0645 -1.0000 -1.0000 3724660 1596137874.30 151.4765 60.0008 32.0000 1.9879 1.9896 397.0847 397.4917 0.0642 -1.0000 -1.0000 3724740 1596137874.40 151.5847 59.9992 32.0000 1.9870 1.9887 397.2038 397.6117 0.0644 -1.0000 -1.0000 3724800 1596137874.50 151.6372 59.9985 32.0000 1.9864 1.9880 397.2526 397.6598 0.0644 -1.0000 -1.0000 3724860 1596137874.60 151.6372 59.9985 32.0000 1.9864 1.9881 397.4207 397.8279 0.0643 -1.0000 -1.0000 3724930 1596137874.70 151.6372 59.9985 32.0000 1.9875 1.9892 397.0765 397.4842 0.0645 -1.0000 -1.0000 3724999 1596137874.80 151.6372 59.9985 32.0000 1.9905 1.9921 397.2397 397.6484 0.0645 -1.0000 -1.0000 3725059 1596137874.90 151.6372 59.9985 32.0000 1.9892 1.9908 397.0598 397.4656 0.0642 -1.0000 -1.0000 3725129 1596137875.00 151.6372 59.9985 32.0000 1.9885 1.9902 397.3723 397.7805 0.0645 -1.0000 -1.0000 3725189 1596137875.10 151.6372 59.9985 32.0000 1.9889 1.9906 397.5427 397.9514 0.0645 -1.0000 -1.0000 3725259 1596137875.20 151.6372 59.9985 32.0000 1.9863 1.9880 397.4590 397.8669 0.0644 -1.0000 -1.0000 3725329 1596137875.30 151.6372 59.9985 32.0000 1.9883 1.9900 397.5121 397.9199 0.0644 -1.0000 -1.0000 3725389 1596137875.40 151.6372 59.9985 32.0000 1.9895 1.9912 397.1465 397.5532 0.0643 -1.0000 -1.0000 3725449 1596137875.50 151.6372 59.9985 32.0000 1.9898 1.9915 397.1663 397.5739 0.0644 -1.0000 -1.0000 3725529 1596137875.60 151.6372 59.9985 32.0000 1.9880 1.9897 397.2173 397.6247 0.0643 -1.0000 -1.0000 3725589 1596137875.70 151.6372 59.9985 32.0000 1.9867 1.9884 397.3012 397.7088 0.0644 -1.0000 -1.0000 3725659 1596137875.80 151.6372 59.9985 32.0000 1.9877 1.9894 397.4497 397.8580 0.0644 -1.0000 -1.0000 3725739 1596137875.90 151.3368 59.9985 32.0000 1.9871 1.9888 397.3543 397.7629 0.0645 -1.0000 -1.0000 3725799 1596137876.00 151.3368 59.9985 32.0000 1.9877 1.9894 397.2355 397.6437 0.0644 -1.0000 -1.0000 3725989 1596137876.10 151.3368 59.9985 32.0000 1.9878 1.9895 397.0325 397.4394 0.0642 -1.0000 -1.0000 3726049 1596137876.20 151.3368 59.9985 32.0000 1.9877 1.9893 397.3946 397.8030 0.0644 -1.0000 -1.0000 3726119 1596137876.30 151.3368 59.9985 32.0000 1.9859 1.9876 397.4779 397.8861 0.0645 -1.0000 -1.0000 3726189 1596137876.40 151.3368 59.9985 32.0000 1.9873 1.9890 397.5274 397.9362 0.0645 -1.0000 -1.0000 3726259 1596137876.50 151.3368 59.9985 32.0000 1.9892 1.9909 397.4119 397.8196 0.0643 -1.0000 -1.0000 3726759 1596137876.60 151.3368 59.9985 32.0000 1.9894 1.9911 397.1645 397.5715 0.0643 -1.0000 -1.0000 3726839 1596137876.70 151.3199 59.9985 32.0000 1.9882 1.9898 397.1286 397.5358 0.0644 -1.0000 -1.0000 3726898 1596137876.80 151.3199 59.9985 32.0000 1.9873 1.9890 397.2690 397.6770 0.0644 -1.0000 -1.0000 3726959 1596137876.90 151.3199 59.9985 32.0000 1.9867 1.9884 397.5556 397.9638 0.0645 -1.0000 -1.0000 3727028 1596137877.00 151.5478 59.9985 32.0000 1.9887 1.9903 397.4947 397.9033 0.0645 -1.0000 -1.0000 3727268 1596137877.10 151.5478 59.9985 32.0000 1.9894 1.9911 397.2781 397.6867 0.0645 -1.0000 -1.0000 3727338 1596137877.20 151.4298 59.9985 32.0000 1.9881 1.9898 397.3534 397.7614 0.0644 -1.0000 -1.0000 3727408 1596137877.30 151.4231 59.9985 32.0000 1.9869 1.9886 397.5421 397.9503 0.0644 -1.0000 -1.0000 3727468 1596137877.40 151.4231 59.9985 32.0000 1.9868 1.9885 397.4023 397.8101 0.0644 -1.0000 -1.0000 3727538 1596137877.50 151.4231 59.9985 32.0000 1.9887 1.9904 397.1867 397.5936 0.0642 -1.0000 -1.0000 3727978 1596137877.60 151.4231 59.9985 32.0000 1.9873 1.9890 397.1665 397.5731 0.0642 -1.0000 -1.0000 3728038 1596137877.70 151.4231 59.9985 32.0000 1.9866 1.9882 397.3815 397.7894 0.0645 -1.0000 -1.0000 3728118 1596137877.80 151.4047 59.9985 32.0000 1.9851 1.9867 397.5964 398.0043 0.0643 -1.0000 -1.0000 3728178 1596137877.90 151.4047 59.9985 32.0000 1.9876 1.9893 397.5290 397.9371 0.0644 -1.0000 -1.0000 3728238 1596137878.00 151.4047 59.9985 32.0000 1.9886 1.9903 397.1971 397.6049 0.0644 -1.0000 -1.0000 3728488 1596137878.10 151.4047 59.9985 32.0000 1.9889 1.9906 397.1038 397.5112 0.0644 -1.0000 -1.0000 3728548 1596137878.20 151.4047 59.9985 32.0000 1.9877 1.9894 397.3117 397.7202 0.0644 -1.0000 -1.0000 3728608 1596137878.30 151.3698 59.9985 32.0000 1.9873 1.9890 397.5188 397.9261 0.0643 -1.0000 -1.0000 3728688 1596137878.40 151.3698 59.9985 32.0000 1.9866 1.9883 397.6289 398.0374 0.0645 -1.0000 -1.0000 3728748 1596137878.50 151.3698 59.9985 32.0000 1.9878 1.9894 397.4986 397.9060 0.0643 -1.0000 -1.0000 3728817 1596137878.60 151.3698 59.9985 32.0000 1.9886 1.9903 397.3873 397.7941 0.0642 -1.0000 -1.0000 3729007 1596137878.70 151.3698 59.9985 32.0000 1.9890 1.9907 397.1610 397.5687 0.0644 -1.0000 -1.0000 3729067 1596137878.80 151.3698 59.9985 32.0000 1.9903 1.9919 397.3066 397.7146 0.0644 -1.0000 -1.0000 3729127 1596137878.90 151.6774 59.9985 32.0000 1.9878 1.9895 397.2839 397.6928 0.0646 -1.0000 -1.0000 3729207 1596137879.00 151.6774 59.9985 32.0000 1.9870 1.9887 397.3489 397.7566 0.0643 -1.0000 -1.0000 3729267 1596137879.10 151.6774 59.9985 32.0000 1.9883 1.9899 397.2375 397.6444 0.0643 -1.0000 -1.0000 3729327 1596137879.20 151.6774 59.9985 32.0000 1.9894 1.9910 396.8572 397.2641 0.0643 -1.0000 -1.0000 3729397 1596137879.30 151.6774 59.9985 32.0000 1.9878 1.9895 397.1758 397.5838 0.0644 -1.0000 -1.0000 3729467 1596137879.40 151.6774 59.9985 32.0000 1.9866 1.9883 397.3837 397.7905 0.0641 -1.0000 -1.0000 3729527 1596137879.50 151.6495 59.9985 32.0000 1.9875 1.9892 397.5890 397.9962 0.0643 -1.0000 -1.0000 3729607 1596137879.60 151.5649 59.9985 32.0000 1.9875 1.9892 397.4640 397.8719 0.0644 -1.0000 -1.0000 3729777 1596137879.70 151.5649 59.9985 32.0000 1.9873 1.9890 397.4305 397.8380 0.0643 -1.0000 -1.0000 3729847 1596137879.80 151.5649 59.9985 32.0000 1.9910 1.9927 397.0916 397.4990 0.0644 -1.0000 -1.0000 3729917 1596137879.90 151.5649 59.9985 32.0000 1.9897 1.9913 397.1876 397.5958 0.0645 -1.0000 -1.0000 3729987 1596137880.00 151.5649 59.9985 32.0000 1.9880 1.9897 397.4049 397.8144 0.0646 -1.0000 -1.0000 3730067 1596137880.10 151.4606 59.9986 32.0000 1.9869 1.9886 397.4978 397.9047 0.0642 -1.0000 -1.0000 3730237 1596137880.20 151.4495 59.9986 32.0000 1.9885 1.9902 397.0678 397.4748 0.0643 -1.0000 -1.0000 3730297 1596137880.30 151.4495 59.9986 32.0000 1.9883 1.9900 397.1505 397.5585 0.0645 -1.0000 -1.0000 3730377 1596137880.40 151.4495 59.9986 32.0000 1.9874 1.9891 397.3618 397.7694 0.0644 -1.0000 -1.0000 3730437 1596137880.50 151.4495 59.9986 32.0000 1.9872 1.9888 397.4051 397.8130 0.0644 -1.0000 -1.0000 3730497 1596137880.60 151.4495 59.9986 32.0000 1.9870 1.9887 397.4394 397.8477 0.0645 -1.0000 -1.0000 3730756 1596137880.70 151.4495 59.9986 32.0000 1.9881 1.9898 397.3085 397.7170 0.0645 -1.0000 -1.0000 3730816 1596137880.80 151.6934 59.9986 32.0000 1.9886 1.9903 396.9690 397.3773 0.0645 -1.0000 -1.0000 3730886 1596137880.90 151.6934 59.9986 32.0000 1.9893 1.9910 397.0240 397.4322 0.0645 -1.0000 -1.0000 3730956 1596137881.00 151.6934 59.9986 32.0000 1.9873 1.9890 397.3491 397.7563 0.0643 -1.0000 -1.0000 3731016 1596137881.10 151.6934 59.9986 32.0000 1.9872 1.9888 397.4389 397.8468 0.0644 -1.0000 -1.0000 3731216 1596137881.20 151.6934 59.9986 32.0000 1.9870 1.9887 397.4596 397.8686 0.0645 -1.0000 -1.0000 3731296 1596137881.30 151.5776 59.9986 32.0000 1.9881 1.9898 397.2212 397.6285 0.0643 -1.0000 -1.0000 3731356 1596137881.40 151.5776 59.9986 32.0000 1.9886 1.9903 397.0277 397.4352 0.0644 -1.0000 -1.0000 3731416 1596137881.50 151.5776 59.9986 32.0000 1.9876 1.9893 397.3163 397.7232 0.0642 -1.0000 -1.0000 3731486 1596137881.60 151.5776 59.9986 32.0000 1.9872 1.9889 397.5577 397.9659 0.0646 -1.0000 -1.0000 3732236 1596137881.70 151.5776 59.9986 32.0000 1.9893 1.9910 397.6053 398.0139 0.0645 -1.0000 -1.0000 3732306 1596137881.80 151.5776 59.9986 32.0000 1.9894 1.9911 397.5268 397.9355 0.0645 -1.0000 -1.0000 3732366 1596137881.90 151.4083 59.9986 32.0000 1.9899 1.9916 397.3619 397.7695 0.0643 -1.0000 -1.0000 3732436 1596137882.00 151.4083 59.9986 32.0000 1.9883 1.9900 397.1275 397.5343 0.0643 -1.0000 -1.0000 3732505 1596137882.10 151.4083 59.9986 32.0000 1.9878 1.9895 397.2519 397.6591 0.0643 -1.0000 -1.0000 3732585 1596137882.20 151.4083 59.9986 32.0000 1.9889 1.9906 397.5130 397.9205 0.0643 -1.0000 -1.0000 3732705 1596137882.30 151.4083 59.9986 32.0000 1.9879 1.9896 397.5083 397.9166 0.0645 -1.0000 -1.0000 3732785 1596137882.40 151.4083 59.9986 32.0000 1.9899 1.9916 397.1031 397.5116 0.0645 -1.0000 -1.0000 3732845 1596137882.50 151.7025 59.9986 32.0000 1.9896 1.9912 397.0455 397.4517 0.0642 -1.0000 -1.0000 3732905 1596137882.60 151.7025 59.9986 32.0000 1.9885 1.9901 397.0919 397.4986 0.0642 -1.0000 -1.0000 3732975 1596137882.70 151.7025 59.9986 32.0000 1.9875 1.9891 397.4761 397.8849 0.0646 -1.0000 -1.0000 3733045 1596137882.80 151.7025 59.9986 32.0000 1.9877 1.9894 397.5116 397.9195 0.0644 -1.0000 -1.0000 3733105 1596137882.90 151.7025 59.9986 32.0000 1.9872 1.9889 397.4204 397.8288 0.0645 -1.0000 -1.0000 3733175 1596137883.00 151.5030 59.9986 32.0000 1.9886 1.9903 397.3107 397.7193 0.0645 -1.0000 -1.0000 3733245 1596137883.10 151.4859 59.9986 32.0000 1.9879 1.9896 397.2160 397.6241 0.0644 -1.0000 -1.0000 3733305 1596137883.20 151.4859 59.9986 32.0000 1.9876 1.9892 397.1215 397.5285 0.0643 -1.0000 -1.0000 3733375 1596137883.30 151.4859 59.9986 32.0000 1.9858 1.9875 397.4170 397.8246 0.0643 -1.0000 -1.0000 3733445 1596137883.40 151.4859 59.9986 32.0000 1.9862 1.9879 397.3458 397.7536 0.0645 -1.0000 -1.0000 3733505 1596137883.50 151.4859 59.9986 32.0000 1.9883 1.9900 397.3428 397.7514 0.0645 -1.0000 -1.0000 3733585 1596137883.60 151.4902 59.9986 32.0000 1.9896 1.9912 397.1000 397.5073 0.0643 -1.0000 -1.0000 3733645 1596137883.70 151.5206 59.9986 32.0000 1.9882 1.9899 397.2827 397.6889 0.0642 -1.0000 -1.0000 3733755 1596137883.80 151.5206 59.9986 32.0000 1.9877 1.9894 397.5816 397.9901 0.0645 -1.0000 -1.0000 3733815 1596137883.90 151.5206 59.9986 32.0000 1.9873 1.9889 397.6915 398.0993 0.0643 -1.0000 -1.0000 3733875 1596137884.00 151.5206 59.9986 32.0000 1.9884 1.9901 397.6003 398.0081 0.0644 -1.0000 -1.0000 3733945 1596137884.10 151.5206 59.9986 32.0000 1.9889 1.9906 397.5487 397.9568 0.0644 -1.0000 -1.0000 3734015 1596137884.20 151.2852 59.9986 32.0000 1.9899 1.9915 397.1469 397.5543 0.0644 -1.0000 -1.0000 3734245 1596137884.30 151.2852 59.9986 32.0000 1.9884 1.9901 397.2292 397.6368 0.0644 -1.0000 -1.0000 3734314 1596137884.40 151.2852 59.9986 32.0000 1.9861 1.9878 397.4401 397.8481 0.0643 -1.0000 -1.0000 3734375 1596137884.50 151.2852 59.9986 32.0000 1.9858 1.9875 397.4719 397.8791 0.0643 -1.0000 -1.0000 3734435 1596137884.60 151.2852 59.9986 32.0000 1.9869 1.9886 397.3820 397.7887 0.0642 -1.0000 -1.0000 3734514 1596137884.70 151.2852 59.9986 32.0000 1.9887 1.9904 397.3427 397.7509 0.0644 -1.0000 -1.0000 3734765 1596137884.80 151.2911 59.9986 32.0000 1.9895 1.9912 397.0613 397.4683 0.0643 -1.0000 -1.0000 3734824 1596137884.90 151.5661 59.9986 32.0000 1.9870 1.9886 397.2527 397.6601 0.0644 -1.0000 -1.0000 3734894 1596137885.00 151.5661 59.9986 32.0000 1.9881 1.9898 397.5328 397.9405 0.0643 -1.0000 -1.0000 3734955 1596137885.10 151.5661 59.9986 32.0000 1.9860 1.9877 397.5376 397.9445 0.0642 -1.0000 -1.0000 3735024 1596137885.20 151.5661 59.9986 32.0000 1.9866 1.9882 397.4543 397.8616 0.0643 -1.0000 -1.0000 3735264 1596137885.30 151.5661 59.9986 32.0000 1.9863 1.9880 397.3016 397.7096 0.0645 -1.0000 -1.0000 3735334 1596137885.40 151.5658 59.9986 32.0000 1.9874 1.9891 397.2815 397.6885 0.0643 -1.0000 -1.0000 3735394 1596137885.50 151.4902 59.9986 32.0000 1.9879 1.9896 397.0410 397.4483 0.0643 -1.0000 -1.0000 3735464 1596137885.60 151.4902 59.9986 32.0000 1.9883 1.9900 397.4181 397.8260 0.0644 -1.0000 -1.0000 3735524 1596137885.70 151.4902 59.9986 32.0000 1.9871 1.9888 397.6059 398.0150 0.0645 -1.0000 -1.0000 3736274 1596137885.80 151.4902 59.9986 32.0000 1.9878 1.9895 397.3958 397.8026 0.0643 -1.0000 -1.0000 3736334 1596137885.90 151.4902 59.9986 32.0000 1.9881 1.9898 397.1338 397.5420 0.0645 -1.0000 -1.0000 3736404 1596137886.00 151.3523 59.9986 32.0000 1.9886 1.9902 397.1203 397.5283 0.0645 -1.0000 -1.0000 3736474 1596137886.10 151.3523 59.9986 32.0000 1.9872 1.9889 397.3744 397.7820 0.0643 -1.0000 -1.0000 3736534 1596137886.20 151.3523 59.9986 32.0000 1.9870 1.9887 397.5637 397.9719 0.0644 -1.0000 -1.0000 3736604 1596137886.30 151.3523 59.9986 32.0000 1.9874 1.9890 397.5278 397.9352 0.0643 -1.0000 -1.0000 3736674 1596137886.40 151.3523 59.9986 32.0000 1.9884 1.9901 397.4133 397.8215 0.0645 -1.0000 -1.0000 3736734 1596137886.50 151.3709 59.9986 32.0000 1.9895 1.9912 397.1983 397.6059 0.0644 -1.0000 -1.0000 3736794 1596137886.60 151.6122 59.9986 32.0000 1.9875 1.9891 397.1481 397.5559 0.0644 -1.0000 -1.0000 3736874 1596137886.70 151.6122 59.9986 32.0000 1.9881 1.9898 397.3718 397.7792 0.0643 -1.0000 -1.0000 3736973 1596137886.80 151.6122 59.9986 32.0000 1.9871 1.9888 397.5590 397.9679 0.0645 -1.0000 -1.0000 3737033 1596137886.90 151.6122 59.9986 32.0000 1.9878 1.9894 397.4177 397.8261 0.0646 -1.0000 -1.0000 3737103 1596137887.00 151.6122 59.9986 32.0000 1.9867 1.9884 397.0626 397.4708 0.0644 -1.0000 -1.0000 3737173 1596137887.10 151.5680 59.9986 32.0000 1.9879 1.9895 397.1579 397.5646 0.0643 -1.0000 -1.0000 3737233 1596137887.20 151.5680 59.9986 32.0000 1.9873 1.9890 397.2831 397.6912 0.0644 -1.0000 -1.0000 3737483 1596137887.30 151.5680 59.9986 32.0000 1.9864 1.9881 397.5315 397.9388 0.0643 -1.0000 -1.0000 3737553 1596137887.40 151.5680 59.9986 32.0000 1.9867 1.9884 397.4180 397.8268 0.0646 -1.0000 -1.0000 3737613 1596137887.50 151.5680 59.9986 32.0000 1.9872 1.9889 397.2122 397.6209 0.0645 -1.0000 -1.0000 3737703 1596137887.60 151.5164 59.9986 32.0000 1.9899 1.9916 397.1659 397.5738 0.0644 -1.0000 -1.0000 3737763 1596137887.70 151.4881 59.9986 32.0000 1.9899 1.9915 396.9991 397.4063 0.0643 -1.0000 -1.0000 3737843 1596137887.80 151.4881 59.9986 32.0000 1.9878 1.9894 397.3294 397.7373 0.0644 -1.0000 -1.0000 3738023 1596137887.90 151.4881 59.9986 32.0000 1.9881 1.9897 397.3837 397.7906 0.0643 -1.0000 -1.0000 3738093 1596137888.00 151.4881 59.9986 32.0000 1.9892 1.9908 397.3479 397.7558 0.0643 -1.0000 -1.0000 3738163 1596137888.10 151.4881 59.9986 32.0000 1.9893 1.9910 397.0833 397.4916 0.0645 -1.0000 -1.0000 3738223 1596137888.20 151.5484 59.9986 32.0000 1.9890 1.9906 397.0205 397.4280 0.0643 -1.0000 -1.0000 3738283 1596137888.30 151.5484 59.9986 32.0000 1.9885 1.9902 397.2164 397.6233 0.0643 -1.0000 -1.0000 3738523 1596137888.40 151.5484 59.9986 32.0000 1.9866 1.9883 397.4151 397.8224 0.0643 -1.0000 -1.0000 3738583 1596137888.50 151.5484 59.9986 32.0000 1.9879 1.9895 397.4460 397.8532 0.0643 -1.0000 -1.0000 3738653 1596137888.60 151.5484 59.9986 32.0000 1.9889 1.9905 397.0901 397.4965 0.0642 -1.0000 -1.0000 3738722 1596137888.70 151.5403 59.9986 32.0000 1.9894 1.9911 397.0415 397.4496 0.0645 -1.0000 -1.0000 3738812 1596137888.80 151.4704 59.9986 32.0000 1.9881 1.9898 397.1843 397.5920 0.0643 -1.0000 -1.0000 3739242 1596137888.90 151.4704 59.9986 32.0000 1.9889 1.9906 397.4757 397.8840 0.0645 -1.0000 -1.0000 3739312 1596137889.00 151.4704 59.9986 32.0000 1.9893 1.9910 397.4127 397.8211 0.0644 -1.0000 -1.0000 3739372 1596137889.10 151.4704 59.9986 32.0000 1.9884 1.9900 397.1428 397.5504 0.0645 -1.0000 -1.0000 3739442 1596137889.20 151.4704 59.9986 32.0000 1.9871 1.9888 397.3600 397.7676 0.0644 -1.0000 -1.0000 3739512 1596137889.30 151.3799 59.9986 32.0000 1.9863 1.9880 397.5228 397.9311 0.0645 -1.0000 -1.0000 3739572 1596137889.40 151.3552 59.9986 32.0000 1.9867 1.9884 397.5575 397.9657 0.0644 -1.0000 -1.0000 3739642 1596137889.50 151.3552 59.9986 32.0000 1.9875 1.9892 397.5192 397.9262 0.0643 -1.0000 -1.0000 3739722 1596137889.60 151.3552 59.9986 32.0000 1.9876 1.9893 397.3255 397.7328 0.0643 -1.0000 -1.0000 3739782 1596137889.70 151.3552 59.9986 32.0000 1.9877 1.9894 396.9544 397.3609 0.0643 -1.0000 -1.0000 3739862 1596137889.80 151.3646 59.9986 32.0000 1.9881 1.9898 397.0952 397.5020 0.0642 -1.0000 -1.0000 3739982 1596137889.90 151.4430 59.9984 32.0000 1.9884 1.9901 397.4464 397.8534 0.0643 -1.0000 -1.0000 3740052 1596137890.00 151.4430 59.9984 32.0000 1.9869 1.9886 397.4229 397.8317 0.0646 -1.0000 -1.0000 3740122 1596137890.10 151.4430 59.9984 32.0000 1.9882 1.9899 397.3817 397.7907 0.0646 -1.0000 -1.0000 3740182 1596137890.20 151.4430 59.9984 32.0000 1.9882 1.9899 397.0787 397.4860 0.0642 -1.0000 -1.0000 3740242 1596137890.30 151.4430 59.9984 32.0000 1.9871 1.9888 396.9993 397.4057 0.0643 -1.0000 -1.0000 3740322 1596137890.40 151.6071 59.9984 32.0000 1.9869 1.9885 397.2889 397.6964 0.0643 -1.0000 -1.0000 3740492 1596137890.50 151.6122 59.9984 32.0000 1.9862 1.9879 397.5307 397.9386 0.0644 -1.0000 -1.0000 3740561 1596137890.60 151.6122 59.9984 32.0000 1.9876 1.9893 397.4752 397.8838 0.0644 -1.0000 -1.0000 3740631 1596137890.70 151.6122 59.9984 32.0000 1.9875 1.9891 397.2103 397.6178 0.0644 -1.0000 -1.0000 3740711 1596137890.80 151.6122 59.9984 32.0000 1.9892 1.9909 396.9860 397.3953 0.0646 -1.0000 -1.0000 3740771 1596137890.90 151.6122 59.9984 32.0000 1.9881 1.9898 397.1012 397.5088 0.0644 -1.0000 -1.0000 3741271 1596137891.00 151.5846 59.9984 32.0000 1.9885 1.9902 397.2660 397.6733 0.0642 -1.0000 -1.0000 3741331 1596137891.10 151.3714 59.9984 32.0000 1.9880 1.9897 397.3682 397.7756 0.0644 -1.0000 -1.0000 3741401 1596137891.20 151.3714 59.9984 32.0000 1.9878 1.9895 397.5197 397.9281 0.0644 -1.0000 -1.0000 3741471 1596137891.30 151.3714 59.9984 32.0000 1.9873 1.9890 397.1960 397.6039 0.0644 -1.0000 -1.0000 3741541 1596137891.40 151.3714 59.9984 32.0000 1.9876 1.9893 397.0705 397.4780 0.0644 -1.0000 -1.0000 3741601 1596137891.50 151.3714 59.9984 32.0000 1.9867 1.9883 397.3673 397.7750 0.0644 -1.0000 -1.0000 3741681 1596137891.60 151.4917 59.9984 32.0000 1.9885 1.9902 397.7441 398.1534 0.0645 -1.0000 -1.0000 3741741 1596137891.70 151.4917 59.9984 32.0000 1.9881 1.9897 397.6960 398.1038 0.0643 -1.0000 -1.0000 3741811 1596137891.80 151.4917 59.9984 32.0000 1.9893 1.9909 397.3271 397.7344 0.0643 -1.0000 -1.0000 3741881 1596137891.90 151.4917 59.9984 32.0000 1.9887 1.9903 397.1199 397.5273 0.0643 -1.0000 -1.0000 3742321 1596137892.00 151.4917 59.9984 32.0000 1.9880 1.9896 397.1522 397.5583 0.0642 -1.0000 -1.0000 3742391 1596137892.10 151.4064 59.9984 32.0000 1.9877 1.9893 397.3466 397.7544 0.0644 -1.0000 -1.0000 3742461 1596137892.20 151.3936 59.9984 32.0000 1.9872 1.9888 397.3511 397.7595 0.0644 -1.0000 -1.0000 3742521 1596137892.30 151.3936 59.9984 32.0000 1.9861 1.9878 397.0508 397.4581 0.0644 -1.0000 -1.0000 3742591 1596137892.40 151.3936 59.9984 32.0000 1.9878 1.9895 396.9761 397.3833 0.0643 -1.0000 -1.0000 3742651 1596137892.50 151.3936 59.9984 32.0000 1.9871 1.9888 397.3139 397.7202 0.0642 -1.0000 -1.0000 3742721 1596137892.60 151.3936 59.9984 32.0000 1.9858 1.9875 397.5115 397.9198 0.0645 -1.0000 -1.0000 3742791 1596137892.70 151.4255 59.9984 32.0000 1.9859 1.9876 397.4883 397.8947 0.0641 -1.0000 -1.0000 3742851 1596137892.80 151.4255 59.9984 32.0000 1.9866 1.9883 397.4203 397.8274 0.0643 -1.0000 -1.0000 3742910 1596137892.90 151.4255 59.9984 32.0000 1.9873 1.9890 397.1504 397.5576 0.0643 -1.0000 -1.0000 3742990 1596137893.00 151.4255 59.9984 32.0000 1.9884 1.9901 397.0439 397.4518 0.0644 -1.0000 -1.0000 3743051 1596137893.10 151.4255 59.9984 32.0000 1.9891 1.9908 397.1215 397.5290 0.0644 -1.0000 -1.0000 3743110 1596137893.20 151.4255 59.9984 32.0000 1.9887 1.9904 397.3871 397.7948 0.0644 -1.0000 -1.0000 3743190 1596137893.30 151.4255 59.9984 32.0000 1.9879 1.9896 397.5011 397.9092 0.0643 -1.0000 -1.0000 3743280 1596137893.40 151.3326 59.9984 32.0000 1.9884 1.9900 397.4032 397.8106 0.0644 -1.0000 -1.0000 3743340 1596137893.50 151.2874 59.9984 32.0000 1.9883 1.9900 397.2421 397.6503 0.0645 -1.0000 -1.0000 3743530 1596137893.60 151.2874 59.9984 32.0000 1.9901 1.9918 397.0221 397.4301 0.0645 -1.0000 -1.0000 3743590 1596137893.70 151.2874 59.9984 32.0000 1.9869 1.9886 397.2615 397.6687 0.0642 -1.0000 -1.0000 3743660 1596137893.80 151.2874 59.9984 32.0000 1.9858 1.9875 397.4879 397.8947 0.0642 -1.0000 -1.0000 3743720 1596137893.90 151.2874 59.9984 32.0000 1.9867 1.9884 397.5154 397.9233 0.0644 -1.0000 -1.0000 3743790 1596137894.00 151.2874 59.9984 32.0000 1.9867 1.9884 397.5580 397.9665 0.0645 -1.0000 -1.0000 3744590 1596137894.10 151.7379 59.9984 32.0000 1.9892 1.9909 397.2596 397.6687 0.0646 -1.0000 -1.0000 3744650 1596137894.20 151.7379 59.9984 32.0000 1.9893 1.9910 397.1997 397.6081 0.0645 -1.0000 -1.0000 3744720 1596137894.30 151.7379 59.9984 32.0000 1.9904 1.9921 397.0959 397.5038 0.0644 -1.0000 -1.0000 3744800 1596137894.40 151.7379 59.9984 32.0000 1.9886 1.9902 397.6361 398.0434 0.0642 -1.0000 -1.0000 3744860 1596137894.50 151.7379 59.9984 32.0000 1.9866 1.9883 397.5772 397.9839 0.0642 -1.0000 -1.0000 3744919 1596137894.60 151.6948 59.9978 32.0000 1.9872 1.9888 397.4720 397.8789 0.0643 -1.0000 -1.0000 3744999 1596137894.70 151.6743 59.9975 32.0000 1.9894 1.9911 397.2344 397.6420 0.0643 -1.0000 -1.0000 3745059 1596137894.80 151.6743 59.9975 32.0000 1.9892 1.9909 397.2800 397.6886 0.0645 -1.0000 -1.0000 3745129 1596137894.90 151.6743 59.9975 32.0000 1.9889 1.9906 397.1010 397.5077 0.0642 -1.0000 -1.0000 3745199 1596137895.00 151.6743 59.9975 32.0000 1.9880 1.9897 397.2594 397.6672 0.0645 -1.0000 -1.0000 3745269 1596137895.10 151.6743 59.9975 32.0000 1.9858 1.9874 397.4838 397.8910 0.0643 -1.0000 -1.0000 3745329 1596137895.20 151.4730 59.9975 32.0000 1.9887 1.9903 397.4978 397.9046 0.0642 -1.0000 -1.0000 3745399 1596137895.30 151.4730 59.9975 32.0000 1.9880 1.9897 397.6442 398.0528 0.0645 -1.0000 -1.0000 3745459 1596137895.40 151.4730 59.9975 32.0000 1.9873 1.9890 397.2215 397.6289 0.0643 -1.0000 -1.0000 3745549 1596137895.50 151.4730 59.9975 32.0000 1.9883 1.9899 397.2261 397.6326 0.0642 -1.0000 -1.0000 3745789 1596137895.60 151.4730 59.9975 32.0000 1.9878 1.9894 397.4851 397.8925 0.0643 -1.0000 -1.0000 3745849 1596137895.70 151.4541 59.9975 32.0000 1.9865 1.9881 397.4890 397.8964 0.0642 -1.0000 -1.0000 3745919 1596137895.80 151.4527 59.9975 32.0000 1.9879 1.9896 397.6017 398.0094 0.0643 -1.0000 -1.0000 3745999 1596137895.90 151.4527 59.9975 32.0000 1.9878 1.9895 397.3486 397.7567 0.0645 -1.0000 -1.0000 3746059 1596137896.00 151.4527 59.9975 32.0000 1.9898 1.9915 397.2298 397.6372 0.0643 -1.0000 -1.0000 3746299 1596137896.10 151.4527 59.9975 32.0000 1.9888 1.9905 397.3316 397.7390 0.0644 -1.0000 -1.0000 3746359 1596137896.20 151.4527 59.9975 32.0000 1.9877 1.9894 397.6930 398.1020 0.0645 -1.0000 -1.0000 3746429 1596137896.30 151.6999 59.9975 32.0000 1.9875 1.9892 397.7320 398.1403 0.0644 -1.0000 -1.0000 3746499 1596137896.40 151.6999 59.9975 32.0000 1.9863 1.9880 397.5889 397.9977 0.0645 -1.0000 -1.0000 3746559 1596137896.50 151.6999 59.9975 32.0000 1.9884 1.9901 397.3466 397.7549 0.0644 -1.0000 -1.0000 3746999 1596137896.60 151.6999 59.9975 32.0000 1.9888 1.9905 397.2460 397.6535 0.0644 -1.0000 -1.0000 3747069 1596137896.70 151.6999 59.9975 32.0000 1.9865 1.9881 397.4897 397.8979 0.0644 -1.0000 -1.0000 3747139 1596137896.80 151.4842 59.9975 32.0000 1.9866 1.9882 397.5153 397.9225 0.0643 -1.0000 -1.0000 3747199 1596137896.90 151.4057 59.9975 32.0000 1.9881 1.9898 397.3569 397.7653 0.0645 -1.0000 -1.0000 3747269 1596137897.00 151.4057 59.9975 32.0000 1.9886 1.9903 397.2885 397.6960 0.0643 -1.0000 -1.0000 3747538 1596137897.10 151.4057 59.9975 32.0000 1.9887 1.9904 397.1698 397.5773 0.0644 -1.0000 -1.0000 3747598 1596137897.20 151.4057 59.9975 32.0000 1.9879 1.9896 397.2131 397.6206 0.0644 -1.0000 -1.0000 3747668 1596137897.30 151.4057 59.9975 32.0000 1.9871 1.9888 397.5399 397.9488 0.0645 -1.0000 -1.0000 3747738 1596137897.40 151.6575 59.9975 32.0000 1.9881 1.9898 397.4562 397.8649 0.0645 -1.0000 -1.0000 3747818 1596137897.50 151.6575 59.9975 32.0000 1.9881 1.9897 397.4830 397.8918 0.0645 -1.0000 -1.0000 3747888 1596137897.60 151.6575 59.9975 32.0000 1.9884 1.9901 397.3631 397.7712 0.0643 -1.0000 -1.0000 3747988 1596137897.70 151.6575 59.9975 32.0000 1.9873 1.9889 397.4904 397.8983 0.0644 -1.0000 -1.0000 3748068 1596137897.80 151.6575 59.9975 32.0000 1.9868 1.9885 397.5484 397.9564 0.0644 -1.0000 -1.0000 3748128 1596137897.90 151.6575 59.9975 32.0000 1.9872 1.9889 397.5389 397.9462 0.0642 -1.0000 -1.0000 3748188 1596137898.00 151.5502 59.9975 32.0000 1.9893 1.9909 397.2542 397.6614 0.0643 -1.0000 -1.0000 3748268 1596137898.10 151.5502 59.9975 32.0000 1.9871 1.9887 397.2381 397.6451 0.0643 -1.0000 -1.0000 3748998 1596137898.20 151.5502 59.9975 32.0000 1.9870 1.9887 397.4206 397.8287 0.0645 -1.0000 -1.0000 3749058 1596137898.30 151.5502 59.9975 32.0000 1.9854 1.9870 397.5807 397.9869 0.0641 -1.0000 -1.0000 3749127 1596137898.40 151.5502 59.9975 32.0000 1.9864 1.9881 397.4209 397.8275 0.0642 -1.0000 -1.0000 3749187 1596137898.50 151.3427 59.9975 32.0000 1.9863 1.9880 397.3901 397.7968 0.0642 -1.0000 -1.0000 3749258 1596137898.60 151.3427 59.9975 32.0000 1.9877 1.9894 397.2472 397.6550 0.0645 -1.0000 -1.0000 3749327 1596137898.70 151.3427 59.9975 32.0000 1.9878 1.9895 397.2623 397.6699 0.0643 -1.0000 -1.0000 3749387 1596137898.80 151.3427 59.9975 32.0000 1.9872 1.9889 397.5448 397.9534 0.0645 -1.0000 -1.0000 3749457 1596137898.90 151.3427 59.9975 32.0000 1.9874 1.9891 397.6106 398.0193 0.0645 -1.0000 -1.0000 3749527 1596137899.00 151.3427 59.9975 32.0000 1.9875 1.9892 397.4402 397.8489 0.0645 -1.0000 -1.0000 3749587 1596137899.10 151.6635 59.9975 32.0000 1.9892 1.9909 397.1280 397.5350 0.0643 -1.0000 -1.0000 3749657 1596137899.20 151.6635 59.9975 32.0000 1.9885 1.9902 397.0824 397.4895 0.0644 -1.0000 -1.0000 3749727 1596137899.30 151.6635 59.9975 32.0000 1.9883 1.9900 397.2081 397.6158 0.0644 -1.0000 -1.0000 3749787 1596137899.40 151.6635 59.9975 32.0000 1.9882 1.9899 397.4416 397.8498 0.0644 -1.0000 -1.0000 3749847 1596137899.50 151.6635 59.9975 32.0000 1.9882 1.9899 397.5728 397.9818 0.0646 -1.0000 -1.0000 3749927 1596137899.60 151.6610 59.9976 32.0000 1.9861 1.9878 397.5366 397.9446 0.0643 -1.0000 -1.0000 3749987 1596137899.70 151.5910 59.9984 32.0000 1.9861 1.9878 397.5383 397.9452 0.0642 -1.0000 -1.0000 3750057 1596137899.80 151.5910 59.9984 32.0000 1.9872 1.9889 397.1289 397.5361 0.0643 -1.0000 -1.0000 3750117 1596137899.90 151.5910 59.9984 32.0000 1.9890 1.9906 397.1039 397.5110 0.0643 -1.0000 -1.0000 3750187 1596137900.00 151.5910 59.9984 32.0000 1.9867 1.9883 397.2693 397.6757 0.0641 -1.0000 -1.0000 3750257 1596137900.10 151.5910 59.9984 32.0000 1.9866 1.9882 397.5068 397.9152 0.0644 -1.0000 -1.0000 3750317 1596137900.20 151.5910 59.9984 32.0000 1.9875 1.9892 397.5541 397.9618 0.0644 -1.0000 -1.0000 3750377 1596137900.30 151.3544 59.9984 32.0000 1.9882 1.9899 397.5589 397.9668 0.0643 -1.0000 -1.0000 3750457 1596137900.40 151.3544 59.9984 32.0000 1.9903 1.9920 397.3014 397.7093 0.0644 -1.0000 -1.0000 3750517 1596137900.50 151.3544 59.9984 32.0000 1.9886 1.9902 397.2426 397.6503 0.0643 -1.0000 -1.0000 3750577 1596137900.60 151.3544 59.9984 32.0000 1.9885 1.9902 397.3050 397.7120 0.0643 -1.0000 -1.0000 3750847 1596137900.70 151.3544 59.9984 32.0000 1.9874 1.9891 397.5139 397.9215 0.0644 -1.0000 -1.0000 3750917 1596137900.80 151.3544 59.9984 32.0000 1.9854 1.9871 397.5561 397.9638 0.0643 -1.0000 -1.0000 3750977 1596137900.90 151.4387 59.9984 32.0000 1.9876 1.9893 397.2060 397.6131 0.0643 -1.0000 -1.0000 3751047 1596137901.00 151.4387 59.9984 32.0000 1.9886 1.9902 397.0584 397.4656 0.0644 -1.0000 -1.0000 3751106 1596137901.10 151.4387 59.9984 32.0000 1.9880 1.9897 397.1842 397.5920 0.0644 -1.0000 -1.0000 3751546 1596137901.20 151.4387 59.9984 32.0000 1.9889 1.9906 397.4762 397.8839 0.0643 -1.0000 -1.0000 3751616 1596137901.30 151.4387 59.9984 32.0000 1.9885 1.9902 397.7077 398.1156 0.0644 -1.0000 -1.0000 3751676 1596137901.40 151.4270 59.9984 32.0000 1.9881 1.9898 397.5469 397.9546 0.0643 -1.0000 -1.0000 3751736 1596137901.50 151.3609 59.9984 32.0000 1.9880 1.9897 397.3169 397.7247 0.0643 -1.0000 -1.0000 3751816 1596137901.60 151.3609 59.9984 32.0000 1.9890 1.9907 397.0529 397.4597 0.0644 -1.0000 -1.0000 3752036 1596137901.70 151.3609 59.9984 32.0000 1.9883 1.9900 396.9371 397.3436 0.0642 -1.0000 -1.0000 3752116 1596137901.80 151.3609 59.9984 32.0000 1.9870 1.9887 397.3536 397.7612 0.0644 -1.0000 -1.0000 3752176 1596137901.90 151.3609 59.9984 32.0000 1.9872 1.9889 397.6459 398.0544 0.0645 -1.0000 -1.0000 3752236 1596137902.00 151.5034 59.9984 32.0000 1.9882 1.9899 397.3488 397.7575 0.0645 -1.0000 -1.0000 3752306 1596137902.10 151.5034 59.9984 32.0000 1.9886 1.9902 397.0510 397.4573 0.0643 -1.0000 -1.0000 3752486 1596137902.20 151.5034 59.9984 32.0000 1.9868 1.9885 397.2018 397.6090 0.0643 -1.0000 -1.0000 3752546 1596137902.30 151.5034 59.9984 32.0000 1.9866 1.9883 397.3746 397.7814 0.0643 -1.0000 -1.0000 3752626 1596137902.40 151.5034 59.9984 32.0000 1.9871 1.9888 397.3824 397.7906 0.0643 -1.0000 -1.0000 3752686 1596137902.50 151.5875 59.9984 32.0000 1.9877 1.9894 397.2297 397.6374 0.0645 -1.0000 -1.0000 3752746 1596137902.60 151.6005 59.9984 32.0000 1.9883 1.9900 397.2433 397.6496 0.0643 -1.0000 -1.0000 3752816 1596137902.70 151.6005 59.9984 32.0000 1.9904 1.9921 397.1829 397.5902 0.0642 -1.0000 -1.0000 3753565 1596137902.80 151.6005 59.9984 32.0000 1.9880 1.9897 397.3462 397.7533 0.0644 -1.0000 -1.0000 3753625 1596137902.90 151.6005 59.9984 32.0000 1.9882 1.9899 397.4613 397.8691 0.0643 -1.0000 -1.0000 3753695 1596137903.00 151.6005 59.9984 32.0000 1.9864 1.9881 397.6284 398.0357 0.0642 -1.0000 -1.0000 3753765 1596137903.10 151.3290 59.9984 32.0000 1.9874 1.9891 397.2205 397.6279 0.0644 -1.0000 -1.0000 3753825 1596137903.20 151.3290 59.9984 32.0000 1.9881 1.9898 397.0126 397.4217 0.0646 -1.0000 -1.0000 3753895 1596137903.30 151.3290 59.9984 32.0000 1.9878 1.9895 397.1774 397.5850 0.0643 -1.0000 -1.0000 3753955 1596137903.40 151.3290 59.9984 32.0000 1.9873 1.9890 397.5431 397.9518 0.0645 -1.0000 -1.0000 3754025 1596137903.50 151.3290 59.9984 32.0000 1.9877 1.9894 397.5692 397.9778 0.0644 -1.0000 -1.0000 3754095 1596137903.60 151.3290 59.9984 32.0000 1.9883 1.9900 397.2925 397.6990 0.0641 -1.0000 -1.0000 3754155 1596137903.70 151.5288 59.9984 32.0000 1.9885 1.9902 397.3179 397.7264 0.0644 -1.0000 -1.0000 3754235 1596137903.80 151.5288 59.9984 32.0000 1.9886 1.9903 397.3440 397.7509 0.0643 -1.0000 -1.0000 3754305 1596137903.90 151.5288 59.9984 32.0000 1.9872 1.9889 397.5286 397.9362 0.0643 -1.0000 -1.0000 3754365 1596137904.00 151.5288 59.9984 32.0000 1.9863 1.9880 397.5526 397.9610 0.0644 -1.0000 -1.0000 3754435 1596137904.10 151.5288 59.9984 32.0000 1.9877 1.9894 397.5487 397.9560 0.0643 -1.0000 -1.0000 3754495 1596137904.20 151.5287 59.9984 32.0000 1.9882 1.9899 397.3595 397.7672 0.0644 -1.0000 -1.0000 3754565 1596137904.30 151.5268 59.9984 32.0000 1.9869 1.9886 397.4262 397.8344 0.0644 -1.0000 -1.0000 3754635 1596137904.40 151.5268 59.9984 32.0000 1.9870 1.9887 397.4230 397.8300 0.0642 -1.0000 -1.0000 3754695 1596137904.50 151.5268 59.9984 32.0000 1.9862 1.9879 397.5232 397.9302 0.0643 -1.0000 -1.0000 3754755 1596137904.60 151.5268 59.9984 32.0000 1.9870 1.9887 397.4945 397.9029 0.0644 -1.0000 -1.0000 3754834 1596137904.70 151.5268 59.9984 32.0000 1.9882 1.9898 397.3159 397.7239 0.0644 -1.0000 -1.0000 3755284 1596137904.80 151.3727 59.9986 32.0000 1.9889 1.9905 397.1545 397.5599 0.0640 -1.0000 -1.0000 3755344 1596137904.90 151.3727 59.9986 32.0000 1.9889 1.9906 397.2641 397.6696 0.0641 -1.0000 -1.0000 3755424 1596137905.00 151.3727 59.9986 32.0000 1.9875 1.9892 397.2791 397.6861 0.0643 -1.0000 -1.0000 3755484 1596137905.10 151.3727 59.9986 32.0000 1.9876 1.9892 397.5573 397.9634 0.0641 -1.0000 -1.0000 3755554 1596137905.20 151.3727 59.9986 32.0000 1.9871 1.9888 397.5716 397.9785 0.0642 -1.0000 -1.0000 3755624 1596137905.30 151.3727 59.9986 32.0000 1.9882 1.9899 397.1034 397.5114 0.0645 -1.0000 -1.0000 3755684 1596137905.40 151.3727 59.9986 32.0000 1.9889 1.9906 397.2105 397.6183 0.0644 -1.0000 -1.0000 3755744 1596137905.50 151.2861 59.9986 32.0000 1.9867 1.9883 397.3007 397.7072 0.0641 -1.0000 -1.0000 3755814 1596137905.60 151.2861 59.9986 32.0000 1.9866 1.9883 397.5256 397.9339 0.0644 -1.0000 -1.0000 3755894 1596137905.70 151.2861 59.9986 32.0000 1.9870 1.9886 397.4724 397.8787 0.0642 -1.0000 -1.0000 3756034 1596137905.80 151.2861 59.9986 32.0000 1.9884 1.9901 397.2206 397.6274 0.0643 -1.0000 -1.0000 3756104 1596137905.90 151.2861 59.9986 32.0000 1.9877 1.9894 397.1461 397.5530 0.0643 -1.0000 -1.0000 3756164 1596137906.00 151.4194 59.9986 32.0000 1.9893 1.9910 397.2339 397.6414 0.0644 -1.0000 -1.0000 3756234 1596137906.10 151.5457 59.9986 32.0000 1.9852 1.9869 397.5137 397.9209 0.0642 -1.0000 -1.0000 3756304 1596137906.20 151.5457 59.9986 32.0000 1.9861 1.9878 397.5674 397.9742 0.0642 -1.0000 -1.0000 3756364 1596137906.30 151.5457 59.9986 32.0000 1.9860 1.9877 397.4323 397.8393 0.0642 -1.0000 -1.0000 3756754 1596137906.40 151.5457 59.9986 32.0000 1.9871 1.9888 397.2860 397.6929 0.0643 -1.0000 -1.0000 3756813 1596137906.50 151.5457 59.9986 32.0000 1.9860 1.9877 397.2641 397.6711 0.0642 -1.0000 -1.0000 3756874 1596137906.60 151.5459 59.9986 32.0000 1.9872 1.9889 397.3164 397.7237 0.0644 -1.0000 -1.0000 3756953 1596137906.70 151.5459 59.9986 32.0000 1.9869 1.9885 397.5225 397.9312 0.0645 -1.0000 -1.0000 3757013 1596137906.80 151.5459 59.9986 32.0000 1.9850 1.9867 397.4874 397.8965 0.0645 -1.0000 -1.0000 3757223 1596137906.90 151.5459 59.9986 32.0000 1.9875 1.9892 397.3595 397.7674 0.0644 -1.0000 -1.0000 3757293 1596137907.00 151.5459 59.9986 32.0000 1.9898 1.9915 397.4194 397.8267 0.0644 -1.0000 -1.0000 3757353 1596137907.10 151.3842 59.9986 32.0000 1.9894 1.9910 397.0756 397.4826 0.0642 -1.0000 -1.0000 3757423 1596137907.20 151.3443 59.9986 32.0000 1.9872 1.9889 396.9838 397.3910 0.0643 -1.0000 -1.0000 3757493 1596137907.30 151.3443 59.9986 32.0000 1.9887 1.9904 397.3130 397.7202 0.0643 -1.0000 -1.0000 3757793 1596137907.40 151.3443 59.9986 32.0000 1.9890 1.9907 397.4254 397.8325 0.0643 -1.0000 -1.0000 3757853 1596137907.50 151.3443 59.9986 32.0000 1.9886 1.9903 397.3671 397.7754 0.0644 -1.0000 -1.0000 3757933 1596137907.60 151.3443 59.9986 32.0000 1.9875 1.9892 397.1260 397.5331 0.0643 -1.0000 -1.0000 3757993 1596137907.70 151.4008 59.9986 32.0000 1.9880 1.9897 397.0166 397.4241 0.0644 -1.0000 -1.0000 3758063 1596137907.80 151.5168 59.9986 32.0000 1.9890 1.9907 397.1180 397.5247 0.0643 -1.0000 -1.0000 3758143 1596137907.90 151.5168 59.9986 32.0000 1.9889 1.9905 397.2971 397.7039 0.0642 -1.0000 -1.0000 3758203 1596137908.00 151.5168 59.9986 32.0000 1.9878 1.9894 397.5326 397.9400 0.0643 -1.0000 -1.0000 3758273 1596137908.10 151.5168 59.9986 32.0000 1.9884 1.9901 397.4941 397.9017 0.0644 -1.0000 -1.0000 3758333 1596137908.20 151.5168 59.9986 32.0000 1.9882 1.9899 397.4046 397.8110 0.0641 -1.0000 -1.0000 3758403 1596137908.30 151.4973 59.9986 32.0000 1.9884 1.9900 397.2871 397.6946 0.0643 -1.0000 -1.0000 3758473 1596137908.40 151.4874 59.9986 32.0000 1.9879 1.9896 397.0767 397.4829 0.0642 -1.0000 -1.0000 3758533 1596137908.50 151.4874 59.9986 32.0000 1.9874 1.9891 397.1129 397.5212 0.0644 -1.0000 -1.0000 3758592 1596137908.60 151.4874 59.9986 32.0000 1.9878 1.9894 397.6421 398.0496 0.0643 -1.0000 -1.0000 3758673 1596137908.70 151.4874 59.9986 32.0000 1.9872 1.9888 397.5207 397.9282 0.0643 -1.0000 -1.0000 3758733 1596137908.80 151.4851 59.9986 32.0000 1.9864 1.9881 397.3288 397.7362 0.0644 -1.0000 -1.0000 3758792 1596137908.90 151.3357 59.9986 32.0000 1.9889 1.9906 397.1883 397.5953 0.0643 -1.0000 -1.0000 3759272 1596137909.00 151.3357 59.9986 32.0000 1.9886 1.9903 396.9738 397.3809 0.0643 -1.0000 -1.0000 3759332 1596137909.10 151.3357 59.9986 32.0000 1.9872 1.9888 397.1023 397.5084 0.0642 -1.0000 -1.0000 3759392 1596137909.20 151.3357 59.9986 32.0000 1.9857 1.9873 397.0412 397.4483 0.0644 -1.0000 -1.0000 3759472 1596137909.30 151.3357 59.9986 32.0000 1.9861 1.9878 397.3473 397.7557 0.0645 -1.0000 -1.0000 3759542 1596137909.40 151.3357 59.9986 32.0000 1.9860 1.9876 397.3811 397.7888 0.0644 -1.0000 -1.0000 3759762 1596137909.50 151.3984 59.9986 32.0000 1.9862 1.9879 397.4920 397.9007 0.0645 -1.0000 -1.0000 3759842 1596137909.60 151.4089 59.9986 32.0000 1.9880 1.9897 397.2693 397.6772 0.0644 -1.0000 -1.0000 3759912 1596137909.70 151.4089 59.9986 32.0000 1.9868 1.9885 397.2406 397.6475 0.0643 -1.0000 -1.0000 3759982 1596137909.80 151.4089 59.9986 32.0000 1.9868 1.9884 397.4107 397.8175 0.0642 -1.0000 -1.0000 3800042 1596137909.90 151.4089 59.9986 32.0000 1.9855 1.9872 397.6083 398.0155 0.0643 -1.0000 -1.0000 3800112 1596137910.00 151.4089 59.9986 32.0000 1.9855 1.9871 397.5862 397.9937 0.0643 -1.0000 -1.0000 3800182 1596137910.10 151.4032 59.9989 32.0000 1.9858 1.9875 397.3798 397.7874 0.0644 -1.0000 -1.0000 3800242 1596137910.20 151.4032 59.9989 32.0000 1.9892 1.9909 397.2887 397.6958 0.0643 -1.0000 -1.0000 3800301 1596137910.30 151.4032 59.9989 32.0000 1.9872 1.9889 397.1864 397.5942 0.0644 -1.0000 -1.0000 3800381 1596137910.40 151.4032 59.9989 32.0000 1.9873 1.9890 396.9865 397.3927 0.0642 -1.0000 -1.0000 3801011 1596137910.50 151.4032 59.9989 32.0000 1.9862 1.9879 397.3492 397.7564 0.0644 -1.0000 -1.0000 3801071 1596137910.60 151.4032 59.9989 32.0000 1.9867 1.9883 397.4525 397.8601 0.0643 -1.0000 -1.0000 3801151 1596137910.70 151.3680 59.9989 32.0000 1.9857 1.9874 397.5082 397.9159 0.0643 -1.0000 -1.0000 3801211 1596137910.80 151.3680 59.9989 32.0000 1.9879 1.9896 397.3434 397.7509 0.0643 -1.0000 -1.0000 3801271 1596137910.90 151.3680 59.9989 32.0000 1.9882 1.9899 397.2916 397.6992 0.0644 -1.0000 -1.0000 3801511 1596137911.00 151.3680 59.9989 32.0000 1.9887 1.9903 397.0457 397.4525 0.0644 -1.0000 -1.0000 3801571 1596137911.10 151.3680 59.9989 32.0000 1.9874 1.9891 397.2347 397.6422 0.0643 -1.0000 -1.0000 3801631 1596137911.20 151.3680 59.9989 32.0000 1.9868 1.9884 397.3140 397.7215 0.0643 -1.0000 -1.0000 3801721 1596137911.30 151.3408 59.9989 32.0000 1.9863 1.9879 397.4374 397.8451 0.0644 -1.0000 -1.0000 3801791 1596137911.40 151.3408 59.9989 32.0000 1.9868 1.9885 397.4075 397.8152 0.0643 -1.0000 -1.0000 3802011 1596137911.50 151.3408 59.9989 32.0000 1.9879 1.9896 397.3369 397.7448 0.0644 -1.0000 -1.0000 3802091 1596137911.60 151.3408 59.9989 32.0000 1.9884 1.9901 397.2614 397.6697 0.0645 -1.0000 -1.0000 3802151 1596137911.70 151.3408 59.9989 32.0000 1.9876 1.9893 397.0961 397.5032 0.0643 -1.0000 -1.0000 3802220 1596137911.80 151.3408 59.9989 32.0000 1.9880 1.9897 397.0133 397.4202 0.0643 -1.0000 -1.0000 3802290 1596137911.90 151.2823 59.9989 32.0000 1.9851 1.9867 397.4119 397.8200 0.0645 -1.0000 -1.0000 3802351 1596137912.00 151.2823 59.9989 32.0000 1.9863 1.9880 397.4478 397.8558 0.0644 -1.0000 -1.0000 3802420 1596137912.10 151.2823 59.9989 32.0000 1.9872 1.9889 397.3829 397.7896 0.0642 -1.0000 -1.0000 3802500 1596137912.20 151.2823 59.9989 32.0000 1.9869 1.9886 397.1833 397.5908 0.0644 -1.0000 -1.0000 3802560 1596137912.30 151.2823 59.9989 32.0000 1.9892 1.9909 397.1220 397.5298 0.0643 -1.0000 -1.0000 3802630 1596137912.40 151.4127 59.9989 32.0000 1.9887 1.9904 397.1759 397.5825 0.0643 -1.0000 -1.0000 3802760 1596137912.50 151.4127 59.9989 32.0000 1.9881 1.9898 397.1743 397.5811 0.0642 -1.0000 -1.0000 3802820 1596137912.60 151.4127 59.9989 32.0000 1.9867 1.9884 397.2697 397.6758 0.0642 -1.0000 -1.0000 3802900 1596137912.70 151.4127 59.9989 32.0000 1.9881 1.9898 397.3657 397.7732 0.0643 -1.0000 -1.0000 3803040 1596137912.80 151.4127 59.9989 32.0000 1.9880 1.9897 397.4650 397.8725 0.0643 -1.0000 -1.0000 3803100 1596137912.90 151.4127 59.9989 32.0000 1.9866 1.9883 397.3486 397.7553 0.0643 -1.0000 -1.0000 3803340 1596137913.00 151.5275 59.9989 32.0000 1.9900 1.9917 397.1520 397.5595 0.0643 -1.0000 -1.0000 3803400 1596137913.10 151.5275 59.9989 32.0000 1.9889 1.9906 396.9816 397.3882 0.0643 -1.0000 -1.0000 3803470 1596137913.20 151.5275 59.9989 32.0000 1.9886 1.9903 397.1934 397.6004 0.0642 -1.0000 -1.0000 3803540 1596137913.30 151.5275 59.9989 32.0000 1.9874 1.9890 397.4033 397.8106 0.0643 -1.0000 -1.0000 3803600 1596137913.40 151.5275 59.9989 32.0000 1.9867 1.9883 397.4262 397.8350 0.0645 -1.0000 -1.0000 3803660 1596137913.50 151.5275 59.9989 32.0000 1.9861 1.9878 397.3631 397.7719 0.0646 -1.0000 -1.0000 3803800 1596137913.60 151.4442 59.9989 32.0000 1.9873 1.9890 397.2529 397.6609 0.0644 -1.0000 -1.0000 3803860 1596137913.70 151.4442 59.9989 32.0000 1.9887 1.9904 397.1978 397.6050 0.0643 -1.0000 -1.0000 3803940 1596137913.80 151.4442 59.9989 32.0000 1.9881 1.9898 397.0347 397.4419 0.0644 -1.0000 -1.0000 3804000 1596137913.90 151.4442 59.9989 32.0000 1.9879 1.9896 397.1321 397.5388 0.0642 -1.0000 -1.0000 3804060 1596137914.00 151.4442 59.9989 32.0000 1.9866 1.9882 397.2949 397.7018 0.0643 -1.0000 -1.0000 3804299 1596137914.10 151.4694 59.9989 32.0000 1.9876 1.9893 397.4445 397.8527 0.0645 -1.0000 -1.0000 3804359 1596137914.20 151.6425 59.9989 32.0000 1.9878 1.9894 397.5106 397.9178 0.0643 -1.0000 -1.0000 3804419 1596137914.30 151.6425 59.9989 32.0000 1.9890 1.9907 397.2829 397.6905 0.0643 -1.0000 -1.0000 3804499 1596137914.40 151.6425 59.9989 32.0000 1.9879 1.9896 397.0021 397.4090 0.0643 -1.0000 -1.0000 3804559 1596137914.50 151.6425 59.9989 32.0000 1.9887 1.9904 397.0661 397.4734 0.0644 -1.0000 -1.0000 3804779 1596137914.60 151.6425 59.9989 32.0000 1.9875 1.9892 397.0316 397.4390 0.0644 -1.0000 -1.0000 3804859 1596137914.70 151.5042 59.9988 32.0000 1.9876 1.9893 397.3098 397.7163 0.0642 -1.0000 -1.0000 3804919 1596137914.80 151.5042 59.9988 32.0000 1.9875 1.9892 397.3282 397.7353 0.0642 -1.0000 -1.0000 3804979 1596137914.90 151.5042 59.9988 32.0000 1.9864 1.9881 397.4879 397.8954 0.0643 -1.0000 -1.0000 3805059 1596137915.00 151.5042 59.9988 32.0000 1.9870 1.9887 397.4608 397.8684 0.0643 -1.0000 -1.0000 3805519 1596137915.10 151.5042 59.9988 32.0000 1.9873 1.9890 397.2552 397.6623 0.0643 -1.0000 -1.0000 3805579 1596137915.20 151.5764 59.9988 32.0000 1.9877 1.9894 396.8727 397.2798 0.0643 -1.0000 -1.0000 3805659 1596137915.30 151.5933 59.9988 32.0000 1.9883 1.9900 397.0277 397.4340 0.0642 -1.0000 -1.0000 3805719 1596137915.40 151.5933 59.9988 32.0000 1.9872 1.9889 397.3982 397.8058 0.0644 -1.0000 -1.0000 3805779 1596137915.50 151.5933 59.9988 32.0000 1.9862 1.9879 397.5172 397.9250 0.0643 -1.0000 -1.0000 3806069 1596137915.60 151.5933 59.9988 32.0000 1.9877 1.9894 397.6228 398.0303 0.0643 -1.0000 -1.0000 3806129 1596137915.70 151.5933 59.9988 32.0000 1.9868 1.9885 397.4334 397.8400 0.0642 -1.0000 -1.0000 3806209 1596137915.80 151.4406 59.9988 32.0000 1.9879 1.9896 397.2697 397.6768 0.0643 -1.0000 -1.0000 3806269 1596137915.90 151.4406 59.9988 32.0000 1.9884 1.9901 397.0814 397.4888 0.0643 -1.0000 -1.0000 3806329 1596137916.00 151.4406 59.9988 32.0000 1.9873 1.9890 397.0203 397.4269 0.0643 -1.0000 -1.0000 3806579 1596137916.10 151.4406 59.9988 32.0000 1.9883 1.9900 397.1922 397.5988 0.0642 -1.0000 -1.0000 3806639 1596137916.20 151.4406 59.9988 32.0000 1.9875 1.9891 397.3253 397.7322 0.0643 -1.0000 -1.0000 3806699 1596137916.30 151.4406 59.9988 32.0000 1.9877 1.9894 397.3561 397.7626 0.0643 -1.0000 -1.0000 3806778 1596137916.40 151.2901 59.9988 32.0000 1.9898 1.9915 397.4143 397.8224 0.0644 -1.0000 -1.0000 3806839 1596137916.50 151.2901 59.9988 32.0000 1.9877 1.9893 397.1476 397.5543 0.0642 -1.0000 -1.0000 3806898 1596137916.60 151.2901 59.9988 32.0000 1.9889 1.9906 396.9350 397.3411 0.0643 -1.0000 -1.0000 3807008 1596137916.70 151.2901 59.9988 32.0000 1.9881 1.9898 397.0909 397.4985 0.0644 -1.0000 -1.0000 3807069 1596137916.80 151.2901 59.9988 32.0000 1.9875 1.9892 397.0808 397.4881 0.0643 -1.0000 -1.0000 3807128 1596137916.90 151.4347 59.9988 32.0000 1.9882 1.9898 397.3210 397.7284 0.0644 -1.0000 -1.0000 3807208 1596137917.00 151.4426 59.9988 32.0000 1.9865 1.9881 397.4595 397.8686 0.0645 -1.0000 -1.0000 3807268 1596137917.10 151.4426 59.9988 32.0000 1.9878 1.9894 397.5452 397.9526 0.0643 -1.0000 -1.0000 3808138 1596137917.20 151.4426 59.9988 32.0000 1.9881 1.9898 397.4412 397.8485 0.0643 -1.0000 -1.0000 3808208 1596137917.30 151.4426 59.9988 32.0000 1.9888 1.9905 397.1311 397.5381 0.0644 -1.0000 -1.0000 3808268 1596137917.40 151.4426 59.9988 32.0000 1.9902 1.9919 397.0168 397.4250 0.0645 -1.0000 -1.0000 3808328 1596137917.50 151.6781 59.9988 32.0000 1.9887 1.9904 397.1095 397.5161 0.0642 -1.0000 -1.0000 3808408 1596137917.60 151.6781 59.9988 32.0000 1.9869 1.9886 397.4514 397.8588 0.0643 -1.0000 -1.0000 3808468 1596137917.70 151.6781 59.9988 32.0000 1.9895 1.9912 397.5086 397.9161 0.0643 -1.0000 -1.0000 3808578 1596137917.80 151.6781 59.9988 32.0000 1.9883 1.9900 397.3680 397.7751 0.0643 -1.0000 -1.0000 3808658 1596137917.90 151.6781 59.9988 32.0000 1.9880 1.9897 397.2107 397.6193 0.0645 -1.0000 -1.0000 3808717 1596137918.00 151.6596 59.9988 32.0000 1.9893 1.9910 396.9535 397.3607 0.0643 -1.0000 -1.0000 3808787 1596137918.10 151.4160 59.9988 32.0000 1.9890 1.9906 397.1852 397.5929 0.0644 -1.0000 -1.0000 3808857 1596137918.20 151.4160 59.9988 32.0000 1.9864 1.9881 397.4680 397.8748 0.0642 -1.0000 -1.0000 3808917 1596137918.30 151.4160 59.9988 32.0000 1.9849 1.9866 397.4682 397.8753 0.0643 -1.0000 -1.0000 3808987 1596137918.40 151.4160 59.9988 32.0000 1.9874 1.9891 397.1188 397.5261 0.0644 -1.0000 -1.0000 3809047 1596137918.50 151.4160 59.9988 32.0000 1.9890 1.9907 397.1266 397.5340 0.0643 -1.0000 -1.0000 3809117 1596137918.60 151.4662 59.9988 32.0000 1.9883 1.9900 396.9810 397.3879 0.0643 -1.0000 -1.0000 3809187 1596137918.70 151.3992 59.9988 32.0000 1.9866 1.9883 397.3862 397.7953 0.0645 -1.0000 -1.0000 3809257 1596137918.80 151.3992 59.9988 32.0000 1.9863 1.9880 397.5241 397.9307 0.0642 -1.0000 -1.0000 3809327 1596137918.90 151.3992 59.9988 32.0000 1.9857 1.9874 397.4341 397.8402 0.0641 -1.0000 -1.0000 3809397 1596137919.00 151.3992 59.9988 32.0000 1.9862 1.9879 397.4836 397.8910 0.0644 -1.0000 -1.0000 3809457 1596137919.10 151.3992 59.9988 32.0000 1.9882 1.9899 397.2661 397.6740 0.0644 -1.0000 -1.0000 3809517 1596137919.20 151.3992 59.9988 32.0000 1.9871 1.9888 397.0814 397.4884 0.0643 -1.0000 -1.0000 3809597 1596137919.30 151.3992 59.9988 32.0000 1.9890 1.9907 397.0054 397.4121 0.0643 -1.0000 -1.0000 3809657 1596137919.40 151.3992 59.9988 32.0000 1.9886 1.9903 397.3031 397.7096 0.0642 -1.0000 -1.0000 3809717 1596137919.50 151.3992 59.9988 32.0000 1.9869 1.9886 397.4437 397.8511 0.0642 -1.0000 -1.0000 3809787 1596137919.60 151.3992 59.9988 32.0000 1.9882 1.9899 397.4107 397.8173 0.0643 -1.0000 -1.0000 3810267 1596137919.70 151.3992 59.9988 32.0000 1.9873 1.9890 397.3402 397.7488 0.0645 -1.0000 -1.0000 3810347 1596137919.80 151.4586 59.9994 32.0000 1.9884 1.9900 397.3007 397.7083 0.0643 -1.0000 -1.0000 3810437 1596137919.90 151.4586 59.9994 32.0000 1.9880 1.9897 397.0027 397.4087 0.0642 -1.0000 -1.0000 3810497 1596137920.00 151.4586 59.9994 32.0000 1.9869 1.9886 397.0383 397.4459 0.0644 -1.0000 -1.0000 3810577 1596137920.10 151.4586 59.9994 32.0000 1.9866 1.9883 397.2207 397.6282 0.0643 -1.0000 -1.0000 3810636 1596137920.20 151.4586 59.9994 32.0000 1.9880 1.9897 397.4415 397.8485 0.0642 -1.0000 -1.0000 3810696 1596137920.30 151.4667 59.9994 32.0000 1.9885 1.9902 397.4131 397.8202 0.0642 -1.0000 -1.0000 3810776 1596137920.40 151.4961 59.9994 32.0000 1.9883 1.9900 397.3987 397.8057 0.0643 -1.0000 -1.0000 3810836 1596137920.50 151.4961 59.9994 32.0000 1.9868 1.9885 397.3840 397.7928 0.0645 -1.0000 -1.0000 3810896 1596137920.60 151.4961 59.9994 32.0000 1.9878 1.9895 397.2754 397.6823 0.0643 -1.0000 -1.0000 3811016 1596137920.70 151.4961 59.9994 32.0000 1.9880 1.9897 397.3722 397.7795 0.0643 -1.0000 -1.0000 3811076 1596137920.80 151.4961 59.9994 32.0000 1.9878 1.9895 397.5037 397.9112 0.0643 -1.0000 -1.0000 3811136 1596137920.90 151.4514 59.9994 32.0000 1.9898 1.9915 397.4658 397.8738 0.0644 -1.0000 -1.0000 3811216 1596137921.00 151.3233 59.9994 32.0000 1.9889 1.9906 397.1813 397.5888 0.0643 -1.0000 -1.0000 3811276 1596137921.10 151.3233 59.9994 32.0000 1.9891 1.9908 397.1285 397.5356 0.0643 -1.0000 -1.0000 3811336 1596137921.20 151.3233 59.9994 32.0000 1.9898 1.9915 397.0602 397.4658 0.0640 -1.0000 -1.0000 3811556 1596137921.30 151.3233 59.9994 32.0000 1.9891 1.9908 397.2212 397.6274 0.0642 -1.0000 -1.0000 3811616 1596137921.40 151.3233 59.9994 32.0000 1.9876 1.9893 397.3698 397.7778 0.0644 -1.0000 -1.0000 3811676 1596137921.50 151.3233 59.9994 32.0000 1.9874 1.9891 397.5484 397.9563 0.0644 -1.0000 -1.0000 3811746 1596137921.60 151.3233 59.9994 32.0000 1.9866 1.9883 397.4963 397.9016 0.0640 -1.0000 -1.0000 3811816 1596137921.70 151.3233 59.9994 32.0000 1.9876 1.9892 397.0070 397.4131 0.0642 -1.0000 -1.0000 3812066 1596137921.80 151.3233 59.9994 32.0000 1.9881 1.9898 396.8949 397.3014 0.0643 -1.0000 -1.0000 3812126 1596137921.90 151.3233 59.9994 32.0000 1.9876 1.9893 397.2336 397.6416 0.0644 -1.0000 -1.0000 3812196 1596137922.00 151.4485 59.9994 32.0000 1.9874 1.9891 397.4176 397.8258 0.0645 -1.0000 -1.0000 3812266 1596137922.10 151.4812 59.9994 32.0000 1.9877 1.9894 397.4111 397.8189 0.0643 -1.0000 -1.0000 3812326 1596137922.20 151.4812 59.9994 32.0000 1.9869 1.9886 397.5673 397.9745 0.0643 -1.0000 -1.0000 3812566 1596137922.30 151.4812 59.9994 32.0000 1.9884 1.9901 397.4005 397.8084 0.0644 -1.0000 -1.0000 3812635 1596137922.40 151.4812 59.9994 32.0000 1.9882 1.9899 397.1238 397.5309 0.0643 -1.0000 -1.0000 3812695 1596137922.50 151.4806 59.9994 32.0000 1.9893 1.9910 397.0799 397.4868 0.0643 -1.0000 -1.0000 3812755 1596137922.60 151.4602 59.9994 32.0000 1.9874 1.9891 397.2851 397.6921 0.0643 -1.0000 -1.0000 3812835 1596137922.70 151.4602 59.9994 32.0000 1.9879 1.9896 397.3746 397.7809 0.0642 -1.0000 -1.0000 3813335 1596137922.80 151.4602 59.9994 32.0000 1.9863 1.9880 397.3183 397.7264 0.0645 -1.0000 -1.0000 3813395 1596137922.90 151.4602 59.9994 32.0000 1.9864 1.9881 397.3578 397.7660 0.0644 -1.0000 -1.0000 3813465 1596137923.00 151.4602 59.9994 32.0000 1.9889 1.9906 397.2899 397.6957 0.0641 -1.0000 -1.0000 3813535 1596137923.10 151.6508 59.9994 32.0000 1.9880 1.9897 397.0402 397.4464 0.0642 -1.0000 -1.0000 3813595 1596137923.20 151.6583 59.9994 32.0000 1.9857 1.9874 397.2938 397.7012 0.0643 -1.0000 -1.0000 3813845 1596137923.30 151.6583 59.9994 32.0000 1.9874 1.9891 397.5392 397.9455 0.0642 -1.0000 -1.0000 3813915 1596137923.40 151.6583 59.9994 32.0000 1.9862 1.9879 397.5549 397.9626 0.0644 -1.0000 -1.0000 3813975 1596137923.50 151.6583 59.9994 32.0000 1.9870 1.9887 397.4369 397.8444 0.0643 -1.0000 -1.0000 3814045 1596137923.60 151.6583 59.9994 32.0000 1.9876 1.9893 397.3059 397.7141 0.0643 -1.0000 -1.0000 3814105 1596137923.70 151.5777 59.9994 32.0000 1.9884 1.9901 397.2788 397.6857 0.0643 -1.0000 -1.0000 3814185 1596137923.80 151.5777 59.9994 32.0000 1.9887 1.9904 397.3513 397.7590 0.0644 -1.0000 -1.0000 3814245 1596137923.90 151.5777 59.9994 32.0000 1.9881 1.9898 397.3881 397.7956 0.0644 -1.0000 -1.0000 3814305 1596137924.00 151.5777 59.9994 32.0000 1.9866 1.9883 397.4476 397.8561 0.0646 -1.0000 -1.0000 3814375 1596137924.10 151.5777 59.9994 32.0000 1.9871 1.9888 397.5458 397.9533 0.0643 -1.0000 -1.0000 3814445 1596137924.20 151.5777 59.9994 32.0000 1.9878 1.9895 397.4679 397.8761 0.0644 -1.0000 -1.0000 3814565 1596137924.30 151.4368 59.9994 32.0000 1.9878 1.9895 397.1760 397.5828 0.0642 -1.0000 -1.0000 3814645 1596137924.40 151.4368 59.9994 32.0000 1.9892 1.9909 397.1398 397.5470 0.0643 -1.0000 -1.0000 3814705 1596137924.50 151.4368 59.9994 32.0000 1.9882 1.9899 397.1293 397.5363 0.0643 -1.0000 -1.0000 3814765 1596137924.60 151.4368 59.9994 32.0000 1.9877 1.9894 397.0308 397.4388 0.0644 -1.0000 -1.0000 3814834 1596137924.70 151.4368 59.9994 32.0000 1.9882 1.9899 397.1990 397.6057 0.0643 -1.0000 -1.0000 3814904 1596137924.80 151.3782 59.9986 32.0000 1.9870 1.9886 397.2582 397.6659 0.0644 -1.0000 -1.0000 3815004 1596137924.90 151.3782 59.9986 32.0000 1.9868 1.9885 397.3729 397.7801 0.0643 -1.0000 -1.0000 3815074 1596137925.00 151.3782 59.9986 32.0000 1.9877 1.9893 397.3283 397.7354 0.0643 -1.0000 -1.0000 3815144 1596137925.10 151.3782 59.9986 32.0000 1.9878 1.9895 397.2465 397.6528 0.0642 -1.0000 -1.0000 3815204 1596137925.20 151.3782 59.9986 32.0000 1.9869 1.9886 397.0747 397.4823 0.0644 -1.0000 -1.0000 3815284 1596137925.30 151.3782 59.9986 32.0000 1.9885 1.9902 397.1232 397.5294 0.0641 -1.0000 -1.0000 3815564 1596137925.40 151.3664 59.9986 32.0000 1.9878 1.9894 397.0927 397.5005 0.0644 -1.0000 -1.0000 3815624 1596137925.50 151.3664 59.9986 32.0000 1.9868 1.9885 397.2731 397.6810 0.0644 -1.0000 -1.0000 3815694 1596137925.60 151.3664 59.9986 32.0000 1.9854 1.9871 397.4159 397.8238 0.0644 -1.0000 -1.0000 3815764 1596137925.70 151.3664 59.9986 32.0000 1.9873 1.9890 397.3736 397.7826 0.0646 -1.0000 -1.0000 3815834 1596137925.80 151.3664 59.9986 32.0000 1.9862 1.9879 397.3242 397.7323 0.0644 -1.0000 -1.0000 3816384 1596137925.90 151.3267 59.9986 32.0000 1.9878 1.9894 397.2999 397.7061 0.0642 -1.0000 -1.0000 3816454 1596137926.00 151.3267 59.9986 32.0000 1.9878 1.9894 397.2130 397.6202 0.0642 -1.0000 -1.0000 3816524 1596137926.10 151.3267 59.9986 32.0000 1.9858 1.9875 397.3590 397.7650 0.0641 -1.0000 -1.0000 3816584 1596137926.20 151.3267 59.9986 32.0000 1.9868 1.9885 397.3723 397.7803 0.0645 -1.0000 -1.0000 3816643 1596137926.30 151.3267 59.9986 32.0000 1.9868 1.9885 397.4890 397.8964 0.0643 -1.0000 -1.0000 3816784 1596137926.40 151.3267 59.9986 32.0000 1.9885 1.9902 397.2084 397.6159 0.0644 -1.0000 -1.0000 3816844 1596137926.50 151.3674 59.9986 32.0000 1.9878 1.9894 397.0184 397.4260 0.0644 -1.0000 -1.0000 3816903 1596137926.60 151.3688 59.9986 32.0000 1.9882 1.9899 397.0182 397.4251 0.0643 -1.0000 -1.0000 3816983 1596137926.70 151.3688 59.9986 32.0000 1.9885 1.9902 396.9201 397.3277 0.0645 -1.0000 -1.0000 3817053 1596137926.80 151.3688 59.9986 32.0000 1.9878 1.9895 397.3818 397.7893 0.0643 -1.0000 -1.0000 3817243 1596137926.90 151.3688 59.9986 32.0000 1.9858 1.9875 397.3634 397.7704 0.0642 -1.0000 -1.0000 3817323 1596137927.00 151.3688 59.9986 32.0000 1.9860 1.9877 397.4539 397.8623 0.0645 -1.0000 -1.0000 3817383 1596137927.10 151.3688 59.9986 32.0000 1.9874 1.9891 397.2883 397.6957 0.0644 -1.0000 -1.0000 3817443 1596137927.20 151.4033 59.9986 32.0000 1.9890 1.9907 397.0012 397.4087 0.0644 -1.0000 -1.0000 3817543 1596137927.30 151.4105 59.9986 32.0000 1.9899 1.9915 396.9781 397.3844 0.0642 -1.0000 -1.0000 3817763 1596137927.40 151.4105 59.9986 32.0000 1.9891 1.9907 397.0561 397.4633 0.0643 -1.0000 -1.0000 3817823 1596137927.50 151.4105 59.9986 32.0000 1.9873 1.9890 397.3229 397.7299 0.0643 -1.0000 -1.0000 3817903 1596137927.60 151.4105 59.9986 32.0000 1.9861 1.9878 397.3344 397.7422 0.0644 -1.0000 -1.0000 3817963 1596137927.70 151.4105 59.9986 32.0000 1.9862 1.9879 397.3712 397.7791 0.0644 -1.0000 -1.0000 3818033 1596137927.80 151.4447 59.9986 32.0000 1.9882 1.9899 397.3017 397.7101 0.0645 -1.0000 -1.0000 3818363 1596137927.90 151.4447 59.9986 32.0000 1.9883 1.9899 397.1102 397.5175 0.0644 -1.0000 -1.0000 3818433 1596137928.00 151.4447 59.9986 32.0000 1.9892 1.9909 396.8928 397.3010 0.0646 -1.0000 -1.0000 3818503 1596137928.10 151.4447 59.9986 32.0000 1.9879 1.9896 396.9454 397.3524 0.0644 -1.0000 -1.0000 3818563 1596137928.20 151.4447 59.9986 32.0000 1.9879 1.9896 397.1973 397.6053 0.0645 -1.0000 -1.0000 3818632 1596137928.30 151.6830 59.9986 32.0000 1.9849 1.9866 397.3809 397.7889 0.0644 -1.0000 -1.0000 3818702 1596137928.40 151.6934 59.9986 32.0000 1.9887 1.9904 397.3249 397.7328 0.0644 -1.0000 -1.0000 3818763 1596137928.50 151.6934 59.9986 32.0000 1.9896 1.9913 397.2138 397.6218 0.0645 -1.0000 -1.0000 3818822 1596137928.60 151.6934 59.9986 32.0000 1.9881 1.9898 397.0451 397.4522 0.0642 -1.0000 -1.0000 3818902 1596137928.70 151.6934 59.9986 32.0000 1.9883 1.9899 397.2707 397.6787 0.0644 -1.0000 -1.0000 3818962 1596137928.80 151.6934 59.9986 32.0000 1.9868 1.9885 397.4911 397.8988 0.0644 -1.0000 -1.0000 3819362 1596137928.90 151.5766 59.9986 32.0000 1.9857 1.9874 397.4557 397.8621 0.0641 -1.0000 -1.0000 3819432 1596137929.00 151.5766 59.9986 32.0000 1.9870 1.9887 397.3544 397.7624 0.0645 -1.0000 -1.0000 3819502 1596137929.10 151.5766 59.9986 32.0000 1.9872 1.9889 397.2738 397.6823 0.0644 -1.0000 -1.0000 3819562 1596137929.20 151.5766 59.9986 32.0000 1.9888 1.9905 397.1648 397.5724 0.0643 -1.0000 -1.0000 3819632 1596137929.30 151.5766 59.9986 32.0000 1.9876 1.9892 397.1430 397.5495 0.0643 -1.0000 -1.0000 3819812 1596137929.40 151.6127 59.9986 32.0000 1.9864 1.9881 397.4032 397.8109 0.0644 -1.0000 -1.0000 3819872 1596137929.50 151.6255 59.9986 32.0000 1.9860 1.9876 397.5105 397.9174 0.0642 -1.0000 -1.0000 3819942 1596137929.60 151.6255 59.9986 32.0000 1.9867 1.9884 397.3342 397.7418 0.0644 -1.0000 -1.0000 3820002 1596137929.70 151.6255 59.9986 32.0000 1.9888 1.9905 397.2131 397.6211 0.0644 -1.0000 -1.0000 3820082 1596137929.80 151.6255 59.9986 32.0000 1.9891 1.9907 397.0450 397.4513 0.0643 -1.0000 -1.0000 3820142 1596137929.90 151.6255 59.9986 32.0000 1.9876 1.9893 397.0009 397.4088 0.0644 -1.0000 -1.0000 3820272 1596137930.00 151.5162 59.9991 32.0000 1.9869 1.9886 396.9751 397.3809 0.0641 -1.0000 -1.0000 3820342 1596137930.10 151.5162 59.9991 32.0000 1.9866 1.9882 397.3742 397.7810 0.0642 -1.0000 -1.0000 3820402 1596137930.20 151.5162 59.9991 32.0000 1.9873 1.9890 397.4012 397.8085 0.0643 -1.0000 -1.0000 3820472 1596137930.30 151.5162 59.9991 32.0000 1.9874 1.9891 397.6182 398.0247 0.0642 -1.0000 -1.0000 3820541 1596137930.40 151.5162 59.9991 32.0000 1.9892 1.9909 397.3206 397.7275 0.0643 -1.0000 -1.0000 3820751 1596137930.50 151.5162 59.9991 32.0000 1.9889 1.9906 397.1374 397.5438 0.0641 -1.0000 -1.0000 3820811 1596137930.60 151.4825 59.9991 32.0000 1.9883 1.9900 397.1578 397.5651 0.0643 -1.0000 -1.0000 3820891 1596137930.70 151.4241 59.9991 32.0000 1.9880 1.9896 397.3300 397.7370 0.0644 -1.0000 -1.0000 3820951 1596137930.80 151.4241 59.9991 32.0000 1.9865 1.9881 397.4762 397.8836 0.0643 -1.0000 -1.0000 3821011 1596137930.90 151.4241 59.9991 32.0000 1.9870 1.9887 397.3108 397.7179 0.0643 -1.0000 -1.0000 3821751 1596137931.00 151.4241 59.9991 32.0000 1.9891 1.9908 397.3559 397.7634 0.0643 -1.0000 -1.0000 3821811 1596137931.10 151.4251 59.9991 32.0000 1.9886 1.9903 397.2269 397.6357 0.0645 -1.0000 -1.0000 3821881 1596137931.20 151.6677 59.9991 32.0000 1.9884 1.9900 397.3717 397.7789 0.0644 -1.0000 -1.0000 3821951 1596137931.30 151.6677 59.9991 32.0000 1.9867 1.9884 397.4346 397.8423 0.0643 -1.0000 -1.0000 3822011 1596137931.40 151.6677 59.9991 32.0000 1.9863 1.9879 397.4392 397.8465 0.0643 -1.0000 -1.0000 3822071 1596137931.50 151.6677 59.9991 32.0000 1.9877 1.9894 397.2954 397.7030 0.0645 -1.0000 -1.0000 3822151 1596137931.60 151.6677 59.9991 32.0000 1.9906 1.9923 397.0524 397.4600 0.0643 -1.0000 -1.0000 3822211 1596137931.70 151.6677 59.9991 32.0000 1.9880 1.9896 397.0152 397.4225 0.0644 -1.0000 -1.0000 3822281 1596137931.80 151.6677 59.9991 32.0000 1.9881 1.9898 397.0824 397.4905 0.0645 -1.0000 -1.0000 3822350 1596137931.90 151.6690 59.9991 32.0000 1.9868 1.9885 397.3578 397.7654 0.0643 -1.0000 -1.0000 3822410 1596137932.00 151.6690 59.9991 32.0000 1.9875 1.9892 397.4917 397.9005 0.0645 -1.0000 -1.0000 3822481 1596137932.10 151.6690 59.9991 32.0000 1.9880 1.9897 397.3793 397.7873 0.0644 -1.0000 -1.0000 3822551 1596137932.20 151.6690 59.9991 32.0000 1.9891 1.9908 397.3901 397.7978 0.0644 -1.0000 -1.0000 3822610 1596137932.30 151.6690 59.9991 32.0000 1.9899 1.9915 397.0736 397.4810 0.0643 -1.0000 -1.0000 3822680 1596137932.40 151.6798 59.9991 32.0000 1.9879 1.9896 397.0095 397.4160 0.0643 -1.0000 -1.0000 3822740 1596137932.50 151.7951 59.9991 32.0000 1.9891 1.9908 397.0582 397.4655 0.0643 -1.0000 -1.0000 3822810 1596137932.60 151.7951 59.9991 32.0000 1.9888 1.9905 397.2849 397.6923 0.0643 -1.0000 -1.0000 3822880 1596137932.70 151.7951 59.9991 32.0000 1.9886 1.9903 397.3723 397.7802 0.0644 -1.0000 -1.0000 3822950 1596137932.80 151.7951 59.9991 32.0000 1.9903 1.9920 397.3530 397.7608 0.0643 -1.0000 -1.0000 3823010 1596137932.90 151.7951 59.9991 32.0000 1.9895 1.9911 397.1420 397.5493 0.0644 -1.0000 -1.0000 3823080 1596137933.00 151.7951 59.9991 32.0000 1.9882 1.9898 397.1376 397.5454 0.0644 -1.0000 -1.0000 3823140 1596137933.10 151.5905 59.9991 32.0000 1.9883 1.9900 397.2772 397.6847 0.0644 -1.0000 -1.0000 3823210 1596137933.20 151.5735 59.9991 32.0000 1.9861 1.9878 397.3983 397.8055 0.0642 -1.0000 -1.0000 3823280 1596137933.30 151.5735 59.9991 32.0000 1.9887 1.9904 397.3950 397.8021 0.0643 -1.0000 -1.0000 3823340 1596137933.40 151.5735 59.9991 32.0000 1.9873 1.9890 397.5383 397.9454 0.0642 -1.0000 -1.0000 3823400 1596137933.50 151.5735 59.9991 32.0000 1.9887 1.9904 397.5629 397.9695 0.0643 -1.0000 -1.0000 3823590 1596137933.60 151.5516 59.9991 32.0000 1.9901 1.9918 397.4215 397.8301 0.0644 -1.0000 -1.0000 3823650 1596137933.70 151.3050 59.9991 32.0000 1.9881 1.9898 397.2749 397.6824 0.0644 -1.0000 -1.0000 3823730 1596137933.80 151.3050 59.9991 32.0000 1.9859 1.9876 397.3781 397.7864 0.0644 -1.0000 -1.0000 3823790 1596137933.90 151.3050 59.9991 32.0000 1.9871 1.9888 397.4505 397.8577 0.0643 -1.0000 -1.0000 3823850 1596137934.00 151.3050 59.9991 32.0000 1.9872 1.9888 397.5449 397.9518 0.0642 -1.0000 -1.0000 3824559 1596137934.10 151.3050 59.9991 32.0000 1.9881 1.9898 397.4196 397.8275 0.0643 -1.0000 -1.0000 3824629 1596137934.20 151.3848 59.9991 32.0000 1.9897 1.9914 397.1895 397.5964 0.0643 -1.0000 -1.0000 3824689 1596137934.30 151.3848 59.9991 32.0000 1.9899 1.9916 397.0718 397.4791 0.0643 -1.0000 -1.0000 3824769 1596137934.40 151.3848 59.9991 32.0000 1.9894 1.9911 397.1159 397.5226 0.0643 -1.0000 -1.0000 3824829 1596137934.50 151.3848 59.9991 32.0000 1.9881 1.9898 397.3302 397.7385 0.0645 -1.0000 -1.0000 3824889 1596137934.60 151.3848 59.9991 32.0000 1.9870 1.9887 397.3901 397.7968 0.0643 -1.0000 -1.0000 3824959 1596137934.70 151.3846 59.9990 32.0000 1.9864 1.9881 397.5675 397.9755 0.0643 -1.0000 -1.0000 3825029 1596137934.80 151.3810 59.9983 32.0000 1.9884 1.9901 397.2919 397.6989 0.0643 -1.0000 -1.0000 3825089 1596137934.90 151.3810 59.9983 32.0000 1.9891 1.9908 397.1539 397.5607 0.0643 -1.0000 -1.0000 3825159 1596137935.00 151.3810 59.9983 32.0000 1.9880 1.9897 397.2538 397.6620 0.0646 -1.0000 -1.0000 3825289 1596137935.10 151.3810 59.9983 32.0000 1.9877 1.9894 397.4713 397.8797 0.0644 -1.0000 -1.0000 3825349 1596137935.20 151.3810 59.9983 32.0000 1.9861 1.9878 397.3107 397.7176 0.0643 -1.0000 -1.0000 3825419 1596137935.30 151.6314 59.9983 32.0000 1.9869 1.9886 397.5969 398.0049 0.0644 -1.0000 -1.0000 3825479 1596137935.40 151.6314 59.9983 32.0000 1.9879 1.9896 397.5295 397.9363 0.0643 -1.0000 -1.0000 3825539 1596137935.50 151.6314 59.9983 32.0000 1.9889 1.9905 397.2606 397.6689 0.0645 -1.0000 -1.0000 3825799 1596137935.60 151.6314 59.9983 32.0000 1.9886 1.9903 397.1324 397.5390 0.0641 -1.0000 -1.0000 3825859 1596137935.70 151.6314 59.9983 32.0000 1.9881 1.9898 397.2052 397.6127 0.0643 -1.0000 -1.0000 3825929 1596137935.80 151.5859 59.9983 32.0000 1.9890 1.9907 397.3471 397.7544 0.0644 -1.0000 -1.0000 3825989 1596137935.90 151.4722 59.9983 32.0000 1.9872 1.9889 397.3531 397.7601 0.0642 -1.0000 -1.0000 3826059 1596137936.00 151.4722 59.9983 32.0000 1.9887 1.9904 397.0155 397.4224 0.0644 -1.0000 -1.0000 3826299 1596137936.10 151.4722 59.9983 32.0000 1.9874 1.9891 396.9366 397.3445 0.0644 -1.0000 -1.0000 3826359 1596137936.20 151.4722 59.9983 32.0000 1.9877 1.9894 397.0761 397.4826 0.0642 -1.0000 -1.0000 3826419 1596137936.30 151.4722 59.9983 32.0000 1.9880 1.9897 397.4493 397.8579 0.0645 -1.0000 -1.0000 3826498 1596137936.40 151.3850 59.9983 32.0000 1.9873 1.9890 397.6071 398.0153 0.0643 -1.0000 -1.0000 3826559 1596137936.50 151.3850 59.9983 32.0000 1.9872 1.9889 397.4544 397.8608 0.0641 -1.0000 -1.0000 3826628 1596137936.60 151.3850 59.9983 32.0000 1.9882 1.9899 397.5075 397.9139 0.0643 -1.0000 -1.0000 3826769 1596137936.70 151.3850 59.9983 32.0000 1.9882 1.9898 397.2894 397.6976 0.0645 -1.0000 -1.0000 3826839 1596137936.80 151.3850 59.9983 32.0000 1.9886 1.9902 397.0585 397.4662 0.0643 -1.0000 -1.0000 3826898 1596137936.90 151.3850 59.9983 32.0000 1.9887 1.9904 397.1898 397.5956 0.0640 -1.0000 -1.0000 3826978 1596137937.00 151.3969 59.9983 32.0000 1.9871 1.9888 397.6085 398.0153 0.0642 -1.0000 -1.0000 3827038 1596137937.10 151.3969 59.9983 32.0000 1.9875 1.9891 397.4004 397.8072 0.0641 -1.0000 -1.0000 3827518 1596137937.20 151.3969 59.9983 32.0000 1.9877 1.9894 397.4255 397.8320 0.0642 -1.0000 -1.0000 3827588 1596137937.30 151.3969 59.9983 32.0000 1.9873 1.9890 397.2220 397.6282 0.0642 -1.0000 -1.0000 3827658 1596137937.40 151.3969 59.9983 32.0000 1.9884 1.9901 397.0954 397.5022 0.0643 -1.0000 -1.0000 3827718 1596137937.50 151.6019 59.9983 32.0000 1.9874 1.9891 397.1878 397.5950 0.0643 -1.0000 -1.0000 3827788 1596137937.60 151.6019 59.9983 32.0000 1.9870 1.9887 397.3382 397.7453 0.0643 -1.0000 -1.0000 3827848 1596137937.70 151.6019 59.9983 32.0000 1.9857 1.9874 397.4492 397.8572 0.0644 -1.0000 -1.0000 3827918 1596137937.80 151.6019 59.9983 32.0000 1.9868 1.9885 397.6775 398.0847 0.0643 -1.0000 -1.0000 3827988 1596137937.90 151.6019 59.9983 32.0000 1.9875 1.9892 397.5766 397.9848 0.0644 -1.0000 -1.0000 3828048 1596137938.00 151.6019 59.9983 32.0000 1.9881 1.9898 397.4188 397.8269 0.0644 -1.0000 -1.0000 3828128 1596137938.10 151.6019 59.9983 32.0000 1.9879 1.9896 397.1667 397.5741 0.0644 -1.0000 -1.0000 3828397 1596137938.20 151.6019 59.9983 32.0000 1.9871 1.9888 397.4092 397.8169 0.0644 -1.0000 -1.0000 3828468 1596137938.30 151.6429 59.9983 32.0000 1.9869 1.9886 397.5866 397.9945 0.0644 -1.0000 -1.0000 3828538 1596137938.40 151.7044 59.9983 32.0000 1.9870 1.9887 397.4887 397.8970 0.0644 -1.0000 -1.0000 3828597 1596137938.50 151.7044 59.9983 32.0000 1.9889 1.9906 397.2177 397.6251 0.0644 -1.0000 -1.0000 3828667 1596137938.60 151.5224 59.9983 32.0000 1.9894 1.9911 397.1625 397.5701 0.0644 -1.0000 -1.0000 3829207 1596137938.70 151.5224 59.9983 32.0000 1.9885 1.9902 397.0706 397.4785 0.0644 -1.0000 -1.0000 3829277 1596137938.80 151.5224 59.9983 32.0000 1.9870 1.9887 397.1882 397.5952 0.0643 -1.0000 -1.0000 3829337 1596137938.90 151.5224 59.9983 32.0000 1.9867 1.9884 397.3696 397.7767 0.0643 -1.0000 -1.0000 3829407 1596137939.00 151.5224 59.9983 32.0000 1.9865 1.9881 397.4151 397.8223 0.0643 -1.0000 -1.0000 3829467 1596137939.10 151.5224 59.9983 32.0000 1.9865 1.9882 397.4510 397.8581 0.0643 -1.0000 -1.0000 3829537 1596137939.20 151.5224 59.9983 32.0000 1.9889 1.9905 397.0831 397.4899 0.0643 -1.0000 -1.0000 3830037 1596137939.30 151.5224 59.9983 32.0000 1.9892 1.9909 396.9935 397.4001 0.0643 -1.0000 -1.0000 3830097 1596137939.40 151.3318 59.9983 32.0000 1.9876 1.9893 396.9504 397.3571 0.0643 -1.0000 -1.0000 3830167 1596137939.50 151.3318 59.9983 32.0000 1.9879 1.9896 397.3287 397.7362 0.0643 -1.0000 -1.0000 3830247 1596137939.60 151.3318 59.9983 32.0000 1.9863 1.9879 397.5152 397.9231 0.0644 -1.0000 -1.0000 3830316 1596137939.70 151.3318 59.9983 32.0000 1.9864 1.9880 397.3240 397.7301 0.0641 -1.0000 -1.0000 3830386 1596137939.80 151.3318 59.9983 32.0000 1.9873 1.9889 397.3465 397.7531 0.0643 -1.0000 -1.0000 3830447 1596137939.90 151.3656 59.9968 32.0000 1.9904 1.9921 397.1749 397.5819 0.0643 -1.0000 -1.0000 3830506 1596137940.00 151.3656 59.9968 32.0000 1.9903 1.9920 397.0872 397.4934 0.0642 -1.0000 -1.0000 3830586 1596137940.10 151.3656 59.9968 32.0000 1.9885 1.9902 397.1402 397.5465 0.0642 -1.0000 -1.0000 3830646 1596137940.20 151.3656 59.9968 32.0000 1.9883 1.9899 397.2189 397.6264 0.0643 -1.0000 -1.0000 3830706 1596137940.30 151.3656 59.9968 32.0000 1.9893 1.9910 397.3872 397.7938 0.0642 -1.0000 -1.0000 3830776 1596137940.40 151.3656 59.9968 32.0000 1.9882 1.9899 397.1546 397.5621 0.0644 -1.0000 -1.0000 3830846 1596137940.50 151.3656 59.9968 32.0000 1.9890 1.9907 396.9184 397.3249 0.0643 -1.0000 -1.0000 3830906 1596137940.60 151.6029 59.9968 32.0000 1.9885 1.9902 397.0513 397.4579 0.0641 -1.0000 -1.0000 3830976 1596137940.70 151.7060 59.9968 32.0000 1.9878 1.9895 397.3113 397.7171 0.0641 -1.0000 -1.0000 3831256 1596137940.80 151.7060 59.9968 32.0000 1.9889 1.9906 397.4657 397.8725 0.0641 -1.0000 -1.0000 3831326 1596137940.90 151.7060 59.9968 32.0000 1.9885 1.9902 397.5230 397.9290 0.0642 -1.0000 -1.0000 3831396 1596137941.00 151.7060 59.9968 32.0000 1.9895 1.9912 397.3070 397.7139 0.0643 -1.0000 -1.0000 3831456 1596137941.10 151.7060 59.9968 32.0000 1.9902 1.9919 397.0726 397.4799 0.0643 -1.0000 -1.0000 3831536 1596137941.20 151.7060 59.9968 32.0000 1.9887 1.9903 397.0332 397.4401 0.0643 -1.0000 -1.0000 3831786 1596137941.30 151.7060 59.9968 32.0000 1.9886 1.9903 397.2163 397.6224 0.0642 -1.0000 -1.0000 3831846 1596137941.40 151.7060 59.9968 32.0000 1.9879 1.9896 397.4774 397.8851 0.0642 -1.0000 -1.0000 3831906 1596137941.50 151.5538 59.9968 32.0000 1.9886 1.9902 397.4033 397.8099 0.0642 -1.0000 -1.0000 3831986 1596137941.60 151.5538 59.9968 32.0000 1.9884 1.9900 397.3824 397.7898 0.0644 -1.0000 -1.0000 3832046 1596137941.70 151.5538 59.9968 32.0000 1.9893 1.9910 397.0791 397.4865 0.0643 -1.0000 -1.0000 3832115 1596137941.80 151.5538 59.9968 32.0000 1.9881 1.9898 397.1374 397.5449 0.0644 -1.0000 -1.0000 3832295 1596137941.90 151.5538 59.9968 32.0000 1.9869 1.9886 397.3223 397.7294 0.0643 -1.0000 -1.0000 3832366 1596137942.00 151.5538 59.9968 32.0000 1.9862 1.9879 397.5352 397.9424 0.0643 -1.0000 -1.0000 3832435 1596137942.10 151.5271 59.9968 32.0000 1.9878 1.9895 397.3749 397.7826 0.0644 -1.0000 -1.0000 3832495 1596137942.20 151.5122 59.9968 32.0000 1.9883 1.9900 397.2582 397.6651 0.0644 -1.0000 -1.0000 3832565 1596137942.30 151.5122 59.9968 32.0000 1.9888 1.9905 397.1472 397.5554 0.0645 -1.0000 -1.0000 3832645 1596137942.40 151.5122 59.9968 32.0000 1.9883 1.9900 397.0364 397.4434 0.0643 -1.0000 -1.0000 3832705 1596137942.50 151.5122 59.9968 32.0000 1.9878 1.9895 397.3690 397.7767 0.0643 -1.0000 -1.0000 3832775 1596137942.60 151.5122 59.9968 32.0000 1.9853 1.9870 397.4372 397.8444 0.0643 -1.0000 -1.0000 3832845 1596137942.70 151.3540 59.9968 32.0000 1.9862 1.9878 397.3973 397.8047 0.0643 -1.0000 -1.0000 3832905 1596137942.80 151.3540 59.9968 32.0000 1.9881 1.9898 397.3914 397.7984 0.0642 -1.0000 -1.0000 3833675 1596137942.90 151.3540 59.9968 32.0000 1.9873 1.9890 397.2384 397.6455 0.0643 -1.0000 -1.0000 3833745 1596137943.00 151.3540 59.9968 32.0000 1.9898 1.9915 397.1234 397.5308 0.0644 -1.0000 -1.0000 3833835 1596137943.10 151.3540 59.9968 32.0000 1.9878 1.9895 397.0615 397.4681 0.0642 -1.0000 -1.0000 3833905 1596137943.20 151.3886 59.9968 32.0000 1.9867 1.9883 397.4339 397.8416 0.0643 -1.0000 -1.0000 3833975 1596137943.30 151.3918 59.9968 32.0000 1.9879 1.9895 397.4497 397.8568 0.0642 -1.0000 -1.0000 3834045 1596137943.40 151.3918 59.9968 32.0000 1.9864 1.9881 397.5288 397.9371 0.0644 -1.0000 -1.0000 3834104 1596137943.50 151.3918 59.9968 32.0000 1.9874 1.9890 397.4817 397.8891 0.0643 -1.0000 -1.0000 3834175 1596137943.60 151.3918 59.9968 32.0000 1.9883 1.9900 397.1935 397.6011 0.0644 -1.0000 -1.0000 3834234 1596137943.70 151.3918 59.9968 32.0000 1.9894 1.9910 397.1534 397.5606 0.0643 -1.0000 -1.0000 3834314 1596137943.80 151.3918 59.9968 32.0000 1.9881 1.9898 397.2940 397.7016 0.0643 -1.0000 -1.0000 3834374 1596137943.90 151.6478 59.9968 32.0000 1.9867 1.9884 397.4545 397.8620 0.0643 -1.0000 -1.0000 3834434 1596137944.00 151.6646 59.9968 32.0000 1.9861 1.9878 397.6865 398.0947 0.0644 -1.0000 -1.0000 3834514 1596137944.10 151.6646 59.9968 32.0000 1.9868 1.9885 397.5701 397.9789 0.0646 -1.0000 -1.0000 3834574 1596137944.20 151.6646 59.9968 32.0000 1.9873 1.9890 397.5349 397.9433 0.0644 -1.0000 -1.0000 3834644 1596137944.30 151.6646 59.9968 32.0000 1.9874 1.9891 397.2094 397.6162 0.0644 -1.0000 -1.0000 3834824 1596137944.40 151.5000 59.9981 32.0000 1.9897 1.9914 397.3383 397.7461 0.0644 -1.0000 -1.0000 3834884 1596137944.50 151.5000 59.9981 32.0000 1.9903 1.9919 397.2310 397.6380 0.0643 -1.0000 -1.0000 3834954 1596137944.60 151.5000 59.9981 32.0000 1.9871 1.9888 397.4695 397.8768 0.0643 -1.0000 -1.0000 3835024 1596137944.70 151.5000 59.9981 32.0000 1.9841 1.9857 397.7054 398.1117 0.0640 -1.0000 -1.0000 3835084 1596137944.80 151.5000 59.9981 32.0000 1.9878 1.9895 397.3979 397.8044 0.0643 -1.0000 -1.0000 3835314 1596137944.90 151.5000 59.9981 32.0000 1.9873 1.9890 397.0732 397.4797 0.0641 -1.0000 -1.0000 3835384 1596137945.00 151.5000 59.9981 32.0000 1.9871 1.9888 397.3846 397.7912 0.0642 -1.0000 -1.0000 3835444 1596137945.10 151.5000 59.9981 32.0000 1.9862 1.9879 397.5849 397.9932 0.0644 -1.0000 -1.0000 3835534 1596137945.20 151.5000 59.9981 32.0000 1.9874 1.9890 397.7620 398.1698 0.0642 -1.0000 -1.0000 3835604 1596137945.30 151.5000 59.9981 32.0000 1.9878 1.9895 397.6541 398.0617 0.0644 -1.0000 -1.0000 3835784 1596137945.40 151.5000 59.9981 32.0000 1.9877 1.9894 397.3812 397.7900 0.0646 -1.0000 -1.0000 3835854 1596137945.50 151.5000 59.9981 32.0000 1.9877 1.9894 397.1786 397.5853 0.0642 -1.0000 -1.0000 3835923 1596137945.60 151.5531 59.9981 32.0000 1.9899 1.9915 397.0471 397.4548 0.0645 -1.0000 -1.0000 3835984 1596137945.70 151.5531 59.9981 32.0000 1.9878 1.9895 397.3392 397.7476 0.0644 -1.0000 -1.0000 3836064 1596137945.80 151.5531 59.9981 32.0000 1.9874 1.9890 397.5815 397.9885 0.0642 -1.0000 -1.0000 3836543 1596137945.90 151.5531 59.9981 32.0000 1.9881 1.9898 397.5713 397.9793 0.0643 -1.0000 -1.0000 3836603 1596137946.00 151.5531 59.9981 32.0000 1.9881 1.9898 397.2396 397.6467 0.0643 -1.0000 -1.0000 3836673 1596137946.10 151.5531 59.9981 32.0000 1.9876 1.9892 397.0151 397.4221 0.0643 -1.0000 -1.0000 3836733 1596137946.20 151.5396 59.9981 32.0000 1.9878 1.9895 397.2030 397.6104 0.0644 -1.0000 -1.0000 3836803 1596137946.30 151.5396 59.9981 32.0000 1.9880 1.9896 397.3153 397.7228 0.0643 -1.0000 -1.0000 3837043 1596137946.40 151.5396 59.9981 32.0000 1.9886 1.9903 397.3227 397.7290 0.0642 -1.0000 -1.0000 3837103 1596137946.50 151.5396 59.9981 32.0000 1.9877 1.9894 397.3819 397.7894 0.0643 -1.0000 -1.0000 3837173 1596137946.60 151.5396 59.9981 32.0000 1.9886 1.9903 397.3098 397.7168 0.0643 -1.0000 -1.0000 3837243 1596137946.70 151.5396 59.9981 32.0000 1.9900 1.9917 397.1548 397.5622 0.0644 -1.0000 -1.0000 3837313 1596137946.80 151.5640 59.9981 32.0000 1.9915 1.9932 397.3926 397.8000 0.0642 -1.0000 -1.0000 3837373 1596137946.90 151.5731 59.9981 32.0000 1.9878 1.9895 397.5483 397.9551 0.0642 -1.0000 -1.0000 3837453 1596137947.00 151.5731 59.9981 32.0000 1.9867 1.9884 397.5357 397.9433 0.0644 -1.0000 -1.0000 3837513 1596137947.10 151.5731 59.9981 32.0000 1.9885 1.9901 397.4674 397.8750 0.0643 -1.0000 -1.0000 3837583 1596137947.20 151.5731 59.9981 32.0000 1.9879 1.9896 397.2181 397.6240 0.0642 -1.0000 -1.0000 3837653 1596137947.30 151.5731 59.9981 32.0000 1.9883 1.9900 397.1155 397.5219 0.0641 -1.0000 -1.0000 3837712 1596137947.40 151.5472 59.9981 32.0000 1.9898 1.9914 397.1032 397.5107 0.0644 -1.0000 -1.0000 3837773 1596137947.50 151.5306 59.9981 32.0000 1.9894 1.9911 397.2336 397.6410 0.0644 -1.0000 -1.0000 3837853 1596137947.60 151.5306 59.9981 32.0000 1.9873 1.9890 397.4757 397.8839 0.0644 -1.0000 -1.0000 3837912 1596137947.70 151.5306 59.9981 32.0000 1.9851 1.9868 397.5810 397.9887 0.0644 -1.0000 -1.0000 3837982 1596137947.80 151.5306 59.9981 32.0000 1.9877 1.9893 397.3742 397.7819 0.0643 -1.0000 -1.0000 3838072 1596137947.90 151.5244 59.9981 32.0000 1.9883 1.9900 397.2230 397.6300 0.0643 -1.0000 -1.0000 3838132 1596137948.00 151.4277 59.9981 32.0000 1.9885 1.9902 397.1142 397.5208 0.0642 -1.0000 -1.0000 3838202 1596137948.10 151.4277 59.9981 32.0000 1.9881 1.9898 397.2415 397.6482 0.0644 -1.0000 -1.0000 3838262 1596137948.20 151.4277 59.9981 32.0000 1.9875 1.9892 397.5897 397.9980 0.0644 -1.0000 -1.0000 3838332 1596137948.30 151.4277 59.9981 32.0000 1.9861 1.9877 397.4401 397.8472 0.0643 -1.0000 -1.0000 3838402 1596137948.40 151.4277 59.9981 32.0000 1.9880 1.9897 397.4402 397.8488 0.0646 -1.0000 -1.0000 3839142 1596137948.50 151.4481 59.9981 32.0000 1.9890 1.9907 397.4005 397.8075 0.0643 -1.0000 -1.0000 3839202 1596137948.60 151.4481 59.9981 32.0000 1.9897 1.9914 397.0908 397.4978 0.0642 -1.0000 -1.0000 3839272 1596137948.70 151.4481 59.9981 32.0000 1.9887 1.9904 397.1470 397.5536 0.0643 -1.0000 -1.0000 3839332 1596137948.80 151.4481 59.9981 32.0000 1.9890 1.9907 397.2751 397.6821 0.0643 -1.0000 -1.0000 3839402 1596137948.90 151.4481 59.9981 32.0000 1.9882 1.9898 397.3802 397.7877 0.0643 -1.0000 -1.0000 3839472 1596137949.00 151.5241 59.9981 32.0000 1.9882 1.9899 397.4093 397.8161 0.0643 -1.0000 -1.0000 3839532 1596137949.10 151.6325 59.9981 32.0000 1.9900 1.9917 397.4756 397.8830 0.0643 -1.0000 -1.0000 3839611 1596137949.20 151.6325 59.9981 32.0000 1.9890 1.9907 397.2116 397.6179 0.0642 -1.0000 -1.0000 3839682 1596137949.30 151.6325 59.9981 32.0000 1.9883 1.9899 397.0773 397.4842 0.0643 -1.0000 -1.0000 3839752 1596137949.40 151.6325 59.9981 32.0000 1.9879 1.9895 397.4938 397.9008 0.0643 -1.0000 -1.0000 3839811 1596137949.50 151.6325 59.9981 32.0000 1.9871 1.9887 397.5186 397.9262 0.0643 -1.0000 -1.0000 3839881 1596137949.60 151.4348 59.9964 32.0000 1.9865 1.9882 397.4894 397.8973 0.0644 -1.0000 -1.0000 3839952 1596137949.70 151.4348 59.9964 32.0000 1.9888 1.9905 397.3133 397.7209 0.0643 -1.0000 -1.0000 3840021 1596137949.80 151.4348 59.9964 32.0000 1.9887 1.9903 397.1025 397.5098 0.0643 -1.0000 -1.0000 3840081 1596137949.90 151.4348 59.9964 32.0000 1.9884 1.9900 397.2187 397.6256 0.0643 -1.0000 -1.0000 3840151 1596137950.00 151.4348 59.9964 32.0000 1.9873 1.9889 397.3315 397.7386 0.0642 -1.0000 -1.0000 3841151 1596137950.10 151.4348 59.9964 32.0000 1.9885 1.9901 397.3663 397.7729 0.0642 -1.0000 -1.0000 3841211 1596137950.20 151.4348 59.9964 32.0000 1.9878 1.9895 397.2843 397.6917 0.0643 -1.0000 -1.0000 3841271 1596137950.30 151.4348 59.9964 32.0000 1.9894 1.9910 397.1438 397.5513 0.0644 -1.0000 -1.0000 3841351 1596137950.40 151.4348 59.9964 32.0000 1.9875 1.9892 397.1113 397.5183 0.0643 -1.0000 -1.0000 3841411 1596137950.50 151.4348 59.9964 32.0000 1.9884 1.9900 397.3886 397.7962 0.0644 -1.0000 -1.0000 3841471 1596137950.60 151.4348 59.9964 32.0000 1.9876 1.9892 397.5401 397.9476 0.0643 -1.0000 -1.0000 3841540 1596137950.70 151.4348 59.9964 32.0000 1.9896 1.9913 397.4682 397.8753 0.0643 -1.0000 -1.0000 3841610 1596137950.80 151.4355 59.9964 32.0000 1.9907 1.9924 397.2159 397.6225 0.0642 -1.0000 -1.0000 3841680 1596137950.90 151.4359 59.9964 32.0000 1.9898 1.9915 397.0389 397.4459 0.0643 -1.0000 -1.0000 3841751 1596137951.00 151.4359 59.9964 32.0000 1.9895 1.9912 397.0567 397.4640 0.0643 -1.0000 -1.0000 3841830 1596137951.10 151.4359 59.9964 32.0000 1.9888 1.9905 397.0945 397.5009 0.0642 -1.0000 -1.0000 3841890 1596137951.20 151.4359 59.9964 32.0000 1.9879 1.9896 397.3760 397.7825 0.0642 -1.0000 -1.0000 3841970 1596137951.30 151.4359 59.9964 32.0000 1.9889 1.9905 397.3242 397.7306 0.0642 -1.0000 -1.0000 3842030 1596137951.40 151.6427 59.9964 32.0000 1.9898 1.9915 397.0701 397.4772 0.0643 -1.0000 -1.0000 3842090 1596137951.50 151.6427 59.9964 32.0000 1.9900 1.9916 396.8528 397.2611 0.0645 -1.0000 -1.0000 3842160 1596137951.60 151.6427 59.9964 32.0000 1.9896 1.9913 397.2208 397.6283 0.0643 -1.0000 -1.0000 3842230 1596137951.70 151.6427 59.9964 32.0000 1.9882 1.9899 397.4081 397.8159 0.0644 -1.0000 -1.0000 3842310 1596137951.80 151.6427 59.9964 32.0000 1.9868 1.9885 397.5302 397.9378 0.0644 -1.0000 -1.0000 3842370 1596137951.90 151.6427 59.9964 32.0000 1.9889 1.9906 397.3420 397.7498 0.0644 -1.0000 -1.0000 3842430 1596137952.00 151.6427 59.9964 32.0000 1.9893 1.9910 397.2758 397.6833 0.0644 -1.0000 -1.0000 3842500 1596137952.10 151.6427 59.9964 32.0000 1.9893 1.9910 397.0624 397.4697 0.0642 -1.0000 -1.0000 3842570 1596137952.20 151.6427 59.9964 32.0000 1.9889 1.9906 397.0888 397.4946 0.0641 -1.0000 -1.0000 3842640 1596137952.30 151.6427 59.9964 32.0000 1.9877 1.9894 397.2554 397.6630 0.0643 -1.0000 -1.0000 3842720 1596137952.40 151.6427 59.9964 32.0000 1.9849 1.9866 397.4640 397.8712 0.0643 -1.0000 -1.0000 3842780 1596137952.50 151.6427 59.9964 32.0000 1.9859 1.9876 397.5084 397.9152 0.0642 -1.0000 -1.0000 3842850 1596137952.60 151.3925 59.9964 32.0000 1.9886 1.9902 397.4668 397.8744 0.0643 -1.0000 -1.0000 3842920 1596137952.70 151.3733 59.9964 32.0000 1.9880 1.9897 397.1303 397.5376 0.0644 -1.0000 -1.0000 3842980 1596137952.80 151.3733 59.9964 32.0000 1.9883 1.9900 397.2792 397.6855 0.0642 -1.0000 -1.0000 3843040 1596137952.90 151.3733 59.9964 32.0000 1.9868 1.9885 397.3607 397.7687 0.0643 -1.0000 -1.0000 3843120 1596137953.00 151.3733 59.9964 32.0000 1.9863 1.9880 397.5522 397.9597 0.0643 -1.0000 -1.0000 3843290 1596137953.10 151.3733 59.9964 32.0000 1.9874 1.9890 397.2853 397.6912 0.0642 -1.0000 -1.0000 3843360 1596137953.20 151.4101 59.9964 32.0000 1.9868 1.9885 397.3150 397.7225 0.0644 -1.0000 -1.0000 3843429 1596137953.30 151.4101 59.9964 32.0000 1.9883 1.9900 397.0388 397.4467 0.0644 -1.0000 -1.0000 3843489 1596137953.40 151.4101 59.9964 32.0000 1.9873 1.9890 397.4465 397.8529 0.0643 -1.0000 -1.0000 3843550 1596137953.50 151.4101 59.9964 32.0000 1.9882 1.9899 397.5403 397.9485 0.0643 -1.0000 -1.0000 3843639 1596137953.60 151.4101 59.9964 32.0000 1.9866 1.9883 397.4698 397.8774 0.0644 -1.0000 -1.0000 3843809 1596137953.70 151.4228 59.9964 32.0000 1.9910 1.9926 397.4020 397.8111 0.0645 -1.0000 -1.0000 3843889 1596137953.80 151.5894 59.9964 32.0000 1.9899 1.9916 397.0747 397.4824 0.0644 -1.0000 -1.0000 3843949 1596137953.90 151.5894 59.9964 32.0000 1.9889 1.9905 397.1345 397.5409 0.0642 -1.0000 -1.0000 3844009 1596137954.00 151.5894 59.9964 32.0000 1.9891 1.9908 397.1111 397.5173 0.0642 -1.0000 -1.0000 3844089 1596137954.10 151.5894 59.9964 32.0000 1.9894 1.9911 397.3408 397.7488 0.0645 -1.0000 -1.0000 3844839 1596137954.20 151.5894 59.9964 32.0000 1.9880 1.9897 397.4021 397.8083 0.0641 -1.0000 -1.0000 3844909 1596137954.30 151.6445 59.9964 32.0000 1.9872 1.9889 397.4087 397.8160 0.0644 -1.0000 -1.0000 3844979 1596137954.40 151.6905 59.9964 32.0000 1.9873 1.9890 397.3002 397.7077 0.0644 -1.0000 -1.0000 3845039 1596137954.50 151.6905 59.9964 32.0000 1.9881 1.9897 396.8840 397.2917 0.0643 -1.0000 -1.0000 3845099 1596137954.60 151.6905 59.9964 32.0000 1.9875 1.9892 397.0817 397.4888 0.0644 -1.0000 -1.0000 3845179 1596137954.70 151.6905 59.9964 32.0000 1.9883 1.9900 397.0711 397.4776 0.0642 -1.0000 -1.0000 3845239 1596137954.80 151.6905 59.9964 32.0000 1.9853 1.9870 397.5226 397.9295 0.0642 -1.0000 -1.0000 3845299 1596137954.90 151.6905 59.9964 32.0000 1.9870 1.9887 397.6016 398.0088 0.0643 -1.0000 -1.0000 3845369 1596137955.00 151.6905 59.9964 32.0000 1.9882 1.9899 397.5426 397.9500 0.0642 -1.0000 -1.0000 3845449 1596137955.10 151.6905 59.9964 32.0000 1.9877 1.9893 397.4814 397.8880 0.0642 -1.0000 -1.0000 3845529 1596137955.20 151.6905 59.9964 32.0000 1.9872 1.9889 397.3519 397.7583 0.0642 -1.0000 -1.0000 3845599 1596137955.30 151.6905 59.9964 32.0000 1.9872 1.9888 397.2818 397.6897 0.0643 -1.0000 -1.0000 3845659 1596137955.40 151.6905 59.9964 32.0000 1.9866 1.9883 397.4340 397.8426 0.0646 -1.0000 -1.0000 3845728 1596137955.50 151.4907 59.9949 32.0000 1.9870 1.9886 397.3900 397.7981 0.0644 -1.0000 -1.0000 3845798 1596137955.60 151.4907 59.9949 32.0000 1.9889 1.9906 397.0780 397.4855 0.0644 -1.0000 -1.0000 3845859 1596137955.70 151.4907 59.9949 32.0000 1.9896 1.9913 397.0001 397.4069 0.0642 -1.0000 -1.0000 3845939 1596137955.80 151.4907 59.9949 32.0000 1.9889 1.9905 397.1348 397.5411 0.0642 -1.0000 -1.0000 3845998 1596137955.90 151.4907 59.9949 32.0000 1.9857 1.9874 397.2930 397.7007 0.0644 -1.0000 -1.0000 3846058 1596137956.00 151.5089 59.9949 32.0000 1.9853 1.9870 397.3019 397.7100 0.0644 -1.0000 -1.0000 3846128 1596137956.10 151.5254 59.9949 32.0000 1.9848 1.9865 397.5818 397.9898 0.0644 -1.0000 -1.0000 3846318 1596137956.20 151.5254 59.9949 32.0000 1.9885 1.9902 397.3710 397.7800 0.0646 -1.0000 -1.0000 3846378 1596137956.30 151.5254 59.9949 32.0000 1.9898 1.9915 397.4010 397.8086 0.0644 -1.0000 -1.0000 3846448 1596137956.40 151.5254 59.9949 32.0000 1.9894 1.9911 397.0876 397.4953 0.0644 -1.0000 -1.0000 3846508 1596137956.50 151.5254 59.9949 32.0000 1.9893 1.9909 397.1204 397.5269 0.0642 -1.0000 -1.0000 3846578 1596137956.60 151.6263 59.9949 32.0000 1.9896 1.9913 397.3303 397.7373 0.0643 -1.0000 -1.0000 3847078 1596137956.70 151.6263 59.9949 32.0000 1.9861 1.9878 397.6140 398.0218 0.0643 -1.0000 -1.0000 3847138 1596137956.80 151.6263 59.9949 32.0000 1.9864 1.9881 397.5440 397.9513 0.0643 -1.0000 -1.0000 3847198 1596137956.90 151.6263 59.9949 32.0000 1.9867 1.9884 397.4781 397.8863 0.0645 -1.0000 -1.0000 3847268 1596137957.00 151.6263 59.9949 32.0000 1.9899 1.9916 397.3074 397.7149 0.0643 -1.0000 -1.0000 3847338 1596137957.10 151.6263 59.9949 32.0000 1.9891 1.9908 397.0419 397.4497 0.0644 -1.0000 -1.0000 3847398 1596137957.20 151.6263 59.9949 32.0000 1.9875 1.9892 397.1785 397.5864 0.0644 -1.0000 -1.0000 3847468 1596137957.30 151.6263 59.9949 32.0000 1.9872 1.9889 397.3067 397.7145 0.0644 -1.0000 -1.0000 3847538 1596137957.40 151.6263 59.9949 32.0000 1.9873 1.9890 397.5581 397.9662 0.0645 -1.0000 -1.0000 3847598 1596137957.50 151.6263 59.9949 32.0000 1.9887 1.9904 397.3084 397.7158 0.0642 -1.0000 -1.0000 3847678 1596137957.60 151.6263 59.9949 32.0000 1.9885 1.9902 397.1267 397.5335 0.0643 -1.0000 -1.0000 3847738 1596137957.70 151.5607 59.9949 32.0000 1.9882 1.9899 397.2394 397.6478 0.0644 -1.0000 -1.0000 3847828 1596137957.80 151.5709 59.9949 32.0000 1.9881 1.9898 397.5886 397.9958 0.0642 -1.0000 -1.0000 3847888 1596137957.90 151.5709 59.9949 32.0000 1.9870 1.9887 397.5927 398.0000 0.0643 -1.0000 -1.0000 3847948 1596137958.00 151.5709 59.9949 32.0000 1.9871 1.9887 397.2267 397.6343 0.0643 -1.0000 -1.0000 3848027 1596137958.10 151.5901 59.9949 32.0000 1.9882 1.9898 397.1035 397.5097 0.0642 -1.0000 -1.0000 3848087 1596137958.20 151.5901 59.9949 32.0000 1.9882 1.9899 397.1443 397.5516 0.0644 -1.0000 -1.0000 3848317 1596137958.30 151.5026 59.9949 32.0000 1.9866 1.9883 397.2999 397.7065 0.0642 -1.0000 -1.0000 3848387 1596137958.40 151.5026 59.9949 32.0000 1.9879 1.9896 397.5949 398.0021 0.0643 -1.0000 -1.0000 3848457 1596137958.50 151.5026 59.9949 32.0000 1.9869 1.9886 397.7303 398.1385 0.0644 -1.0000 -1.0000 3848517 1596137958.60 151.5026 59.9949 32.0000 1.9868 1.9885 397.3790 397.7866 0.0644 -1.0000 -1.0000 3848587 1596137958.70 151.5026 59.9949 32.0000 1.9889 1.9906 397.2443 397.6526 0.0645 -1.0000 -1.0000 3848807 1596137958.80 151.5222 59.9949 32.0000 1.9897 1.9914 397.3404 397.7484 0.0644 -1.0000 -1.0000 3848877 1596137958.90 151.5265 59.9949 32.0000 1.9859 1.9876 397.5871 397.9949 0.0643 -1.0000 -1.0000 3848947 1596137959.00 151.5265 59.9949 32.0000 1.9868 1.9885 397.5589 397.9680 0.0646 -1.0000 -1.0000 3849017 1596137959.10 151.5265 59.9949 32.0000 1.9882 1.9899 397.5423 397.9504 0.0644 -1.0000 -1.0000 3849087 1596137959.20 151.5265 59.9949 32.0000 1.9880 1.9897 397.3606 397.7683 0.0643 -1.0000 -1.0000 3849327 1596137959.30 151.5265 59.9949 32.0000 1.9882 1.9899 397.2223 397.6306 0.0645 -1.0000 -1.0000 3849387 1596137959.40 151.4972 59.9949 32.0000 1.9896 1.9913 397.0996 397.5071 0.0643 -1.0000 -1.0000 3849447 1596137959.50 151.4972 59.9949 32.0000 1.9877 1.9894 397.0635 397.4712 0.0644 -1.0000 -1.0000 3849517 1596137959.60 151.4972 59.9949 32.0000 1.9851 1.9868 397.5208 397.9280 0.0642 -1.0000 -1.0000 3849587 1596137959.70 151.4972 59.9949 32.0000 1.9862 1.9879 397.5547 397.9615 0.0643 -1.0000 -1.0000 3850096 1596137959.80 151.4972 59.9949 32.0000 1.9878 1.9895 397.4529 397.8609 0.0644 -1.0000 -1.0000 3850166 1596137959.90 151.6434 59.9959 32.0000 1.9895 1.9912 397.3718 397.7790 0.0643 -1.0000 -1.0000 3850226 1596137960.00 151.7361 59.9966 32.0000 1.9876 1.9892 397.3267 397.7343 0.0644 -1.0000 -1.0000 3850296 1596137960.10 151.7361 59.9966 32.0000 1.9875 1.9892 397.4471 397.8544 0.0643 -1.0000 -1.0000 3850356 1596137960.20 151.7361 59.9966 32.0000 1.9866 1.9883 397.6217 398.0298 0.0644 -1.0000 -1.0000 3850806 1596137960.30 151.6635 59.9966 32.0000 1.9874 1.9890 397.3225 397.7305 0.0644 -1.0000 -1.0000 3850876 1596137960.40 151.6635 59.9966 32.0000 1.9881 1.9897 397.1055 397.5138 0.0645 -1.0000 -1.0000 3850946 1596137960.50 151.6635 59.9966 32.0000 1.9866 1.9882 397.1477 397.5551 0.0644 -1.0000 -1.0000 3851006 1596137960.60 151.6635 59.9966 32.0000 1.9859 1.9876 397.2553 397.6623 0.0642 -1.0000 -1.0000 3851076 1596137960.70 151.5422 59.9966 32.0000 1.9864 1.9881 397.3216 397.7279 0.0642 -1.0000 -1.0000 3851146 1596137960.80 151.3638 59.9966 32.0000 1.9891 1.9908 397.4193 397.8269 0.0644 -1.0000 -1.0000 3851206 1596137960.90 151.3638 59.9966 32.0000 1.9890 1.9907 397.4626 397.8701 0.0643 -1.0000 -1.0000 3851276 1596137961.00 151.3638 59.9966 32.0000 1.9884 1.9901 397.3170 397.7248 0.0644 -1.0000 -1.0000 3851346 1596137961.10 151.5452 59.9966 32.0000 1.9882 1.9899 397.4398 397.8476 0.0644 -1.0000 -1.0000 3851406 1596137961.20 151.5452 59.9966 32.0000 1.9870 1.9887 397.6209 398.0302 0.0646 -1.0000 -1.0000 3851476 1596137961.30 151.5452 59.9966 32.0000 1.9879 1.9895 397.6673 398.0755 0.0644 -1.0000 -1.0000 3851546 1596137961.40 151.5452 59.9966 32.0000 1.9872 1.9889 397.4918 397.8991 0.0642 -1.0000 -1.0000 3851606 1596137961.50 151.5452 59.9966 32.0000 1.9870 1.9887 397.1494 397.5554 0.0642 -1.0000 -1.0000 3851676 1596137961.60 151.5007 59.9966 32.0000 1.9884 1.9900 397.1288 397.5365 0.0644 -1.0000 -1.0000 3851746 1596137961.70 151.5007 59.9966 32.0000 1.9881 1.9898 397.1664 397.5748 0.0645 -1.0000 -1.0000 3851816 1596137961.80 151.5007 59.9966 32.0000 1.9870 1.9886 397.5778 397.9848 0.0643 -1.0000 -1.0000 3852045 1596137961.90 151.5007 59.9966 32.0000 1.9869 1.9886 397.5334 397.9418 0.0645 -1.0000 -1.0000 3852115 1596137962.00 151.5007 59.9966 32.0000 1.9874 1.9891 397.5251 397.9307 0.0641 -1.0000 -1.0000 3852185 1596137962.10 151.5007 59.9966 32.0000 1.9879 1.9896 397.3541 397.7622 0.0644 -1.0000 -1.0000 3852255 1596137962.20 151.5007 59.9966 32.0000 1.9884 1.9901 397.2647 397.6719 0.0643 -1.0000 -1.0000 3852315 1596137962.30 151.4925 59.9966 32.0000 1.9885 1.9902 397.3147 397.7216 0.0643 -1.0000 -1.0000 3852595 1596137962.40 151.4118 59.9966 32.0000 1.9858 1.9875 397.4669 397.8740 0.0642 -1.0000 -1.0000 3852665 1596137962.50 151.4118 59.9966 32.0000 1.9859 1.9876 397.4825 397.8899 0.0643 -1.0000 -1.0000 3852725 1596137962.60 151.4118 59.9966 32.0000 1.9869 1.9885 397.4131 397.8197 0.0643 -1.0000 -1.0000 3852805 1596137962.70 151.4118 59.9966 32.0000 1.9870 1.9887 397.3024 397.7094 0.0642 -1.0000 -1.0000 3852865 1596137962.80 151.4118 59.9966 32.0000 1.9878 1.9895 397.2015 397.6102 0.0645 -1.0000 -1.0000 3853055 1596137962.90 151.4118 59.9966 32.0000 1.9875 1.9892 397.2124 397.6204 0.0644 -1.0000 -1.0000 3853135 1596137963.00 151.4204 59.9966 32.0000 1.9877 1.9894 397.2674 397.6752 0.0644 -1.0000 -1.0000 3853195 1596137963.10 151.4204 59.9966 32.0000 1.9873 1.9890 397.4809 397.8883 0.0644 -1.0000 -1.0000 3853255 1596137963.20 151.4204 59.9966 32.0000 1.9871 1.9888 397.4429 397.8511 0.0644 -1.0000 -1.0000 3853325 1596137963.30 151.4204 59.9966 32.0000 1.9892 1.9909 397.2370 397.6442 0.0643 -1.0000 -1.0000 3854234 1596137963.40 151.4204 59.9966 32.0000 1.9885 1.9902 397.1292 397.5370 0.0644 -1.0000 -1.0000 3854294 1596137963.50 151.4204 59.9966 32.0000 1.9884 1.9901 397.0408 397.4477 0.0643 -1.0000 -1.0000 3854364 1596137963.60 151.2832 59.9966 32.0000 1.9874 1.9891 397.5058 397.9138 0.0643 -1.0000 -1.0000 3854434 1596137963.70 151.2832 59.9966 32.0000 1.9872 1.9889 397.4910 397.8979 0.0642 -1.0000 -1.0000 3854504 1596137963.80 151.2832 59.9966 32.0000 1.9849 1.9866 397.5221 397.9305 0.0645 -1.0000 -1.0000 3854574 1596137963.90 151.2832 59.9966 32.0000 1.9874 1.9891 397.5166 397.9236 0.0643 -1.0000 -1.0000 3854634 1596137964.00 151.2832 59.9966 32.0000 1.9878 1.9895 397.1697 397.5779 0.0645 -1.0000 -1.0000 3854714 1596137964.10 151.2832 59.9966 32.0000 1.9892 1.9909 397.1284 397.5351 0.0643 -1.0000 -1.0000 3854774 1596137964.20 151.2832 59.9966 32.0000 1.9902 1.9919 397.1698 397.5771 0.0644 -1.0000 -1.0000 3854834 1596137964.30 151.2832 59.9966 32.0000 1.9889 1.9906 397.4347 397.8425 0.0643 -1.0000 -1.0000 3854904 1596137964.40 151.2832 59.9966 32.0000 1.9873 1.9890 397.5281 397.9351 0.0643 -1.0000 -1.0000 3854964 1596137964.50 151.2832 59.9966 32.0000 1.9862 1.9879 397.4649 397.8725 0.0643 -1.0000 -1.0000 3855034 1596137964.60 151.2832 59.9966 32.0000 1.9877 1.9894 397.3590 397.7666 0.0643 -1.0000 -1.0000 3855104 1596137964.70 151.2832 59.9966 32.0000 1.9887 1.9904 397.1914 397.5983 0.0643 -1.0000 -1.0000 3855164 1596137964.80 151.5900 59.9980 32.0000 1.9896 1.9912 397.1761 397.5829 0.0643 -1.0000 -1.0000 3855224 1596137964.90 151.6513 59.9983 32.0000 1.9898 1.9914 397.2123 397.6203 0.0645 -1.0000 -1.0000 3855304 1596137965.00 151.6513 59.9983 32.0000 1.9867 1.9884 397.3747 397.7824 0.0643 -1.0000 -1.0000 3855364 1596137965.10 151.4686 59.9983 32.0000 1.9867 1.9884 397.5623 397.9687 0.0642 -1.0000 -1.0000 3855424 1596137965.20 151.4686 59.9983 32.0000 1.9858 1.9875 397.4497 397.8576 0.0643 -1.0000 -1.0000 3855504 1596137965.30 151.4686 59.9983 32.0000 1.9866 1.9882 397.4404 397.8476 0.0643 -1.0000 -1.0000 3855564 1596137965.40 151.4686 59.9983 32.0000 1.9884 1.9901 397.0301 397.4380 0.0644 -1.0000 -1.0000 3855623 1596137965.50 151.4686 59.9983 32.0000 1.9891 1.9907 397.2412 397.6488 0.0644 -1.0000 -1.0000 3855693 1596137965.60 151.4686 59.9983 32.0000 1.9880 1.9897 397.3635 397.7714 0.0644 -1.0000 -1.0000 3855764 1596137965.70 151.4686 59.9983 32.0000 1.9867 1.9884 397.5953 398.0035 0.0644 -1.0000 -1.0000 3855833 1596137965.80 151.4686 59.9983 32.0000 1.9862 1.9879 397.4170 397.8248 0.0644 -1.0000 -1.0000 3855913 1596137965.90 151.4686 59.9983 32.0000 1.9879 1.9896 397.3307 397.7389 0.0644 -1.0000 -1.0000 3856083 1596137966.00 151.4686 59.9983 32.0000 1.9882 1.9899 397.2672 397.6744 0.0644 -1.0000 -1.0000 3856153 1596137966.10 151.4686 59.9983 32.0000 1.9898 1.9914 397.1958 397.6031 0.0643 -1.0000 -1.0000 3856223 1596137966.20 151.4686 59.9983 32.0000 1.9898 1.9914 397.1967 397.6046 0.0644 -1.0000 -1.0000 3856283 1596137966.30 151.4686 59.9983 32.0000 1.9891 1.9908 397.4527 397.8603 0.0643 -1.0000 -1.0000 3856363 1596137966.40 151.4686 59.9983 32.0000 1.9868 1.9884 397.5034 397.9097 0.0642 -1.0000 -1.0000 3856593 1596137966.50 151.4681 59.9983 32.0000 1.9875 1.9891 397.3390 397.7475 0.0645 -1.0000 -1.0000 3856653 1596137966.60 151.4311 59.9983 32.0000 1.9874 1.9891 396.9981 397.4055 0.0644 -1.0000 -1.0000 3856723 1596137966.70 151.4311 59.9983 32.0000 1.9885 1.9902 397.1617 397.5694 0.0644 -1.0000 -1.0000 3856793 1596137966.80 151.4311 59.9983 32.0000 1.9876 1.9893 397.4154 397.8229 0.0643 -1.0000 -1.0000 3856853 1596137966.90 151.4311 59.9983 32.0000 1.9863 1.9880 397.4839 397.8910 0.0643 -1.0000 -1.0000 3857063 1596137967.00 151.4652 59.9983 32.0000 1.9880 1.9897 397.4442 397.8518 0.0643 -1.0000 -1.0000 3857123 1596137967.10 151.5774 59.9983 32.0000 1.9883 1.9900 397.6075 398.0149 0.0642 -1.0000 -1.0000 3857193 1596137967.20 151.5823 59.9983 32.0000 1.9888 1.9904 397.2773 397.6849 0.0644 -1.0000 -1.0000 3857283 1596137967.30 151.5823 59.9983 32.0000 1.9885 1.9901 397.1108 397.5189 0.0643 -1.0000 -1.0000 3857343 1596137967.40 151.5823 59.9983 32.0000 1.9883 1.9900 396.9111 397.3171 0.0642 -1.0000 -1.0000 3857573 1596137967.50 151.5823 59.9983 32.0000 1.9883 1.9899 397.2447 397.6525 0.0644 -1.0000 -1.0000 3857642 1596137967.60 151.5689 59.9983 32.0000 1.9863 1.9880 397.4907 397.8984 0.0643 -1.0000 -1.0000 3857712 1596137967.70 151.4371 59.9983 32.0000 1.9888 1.9905 397.3639 397.7716 0.0644 -1.0000 -1.0000 3857782 1596137967.80 151.4371 59.9983 32.0000 1.9882 1.9898 397.2622 397.6703 0.0644 -1.0000 -1.0000 3857842 1596137967.90 151.4371 59.9983 32.0000 1.9884 1.9901 396.9611 397.3684 0.0644 -1.0000 -1.0000 3858082 1596137968.00 151.4371 59.9983 32.0000 1.9880 1.9897 397.1596 397.5679 0.0645 -1.0000 -1.0000 3858152 1596137968.10 151.4371 59.9983 32.0000 1.9876 1.9893 397.1744 397.5814 0.0642 -1.0000 -1.0000 3858212 1596137968.20 151.5141 59.9983 32.0000 1.9868 1.9885 397.5216 397.9281 0.0642 -1.0000 -1.0000 3858272 1596137968.30 151.5141 59.9983 32.0000 1.9867 1.9883 397.4387 397.8461 0.0643 -1.0000 -1.0000 3858352 1596137968.40 151.5141 59.9983 32.0000 1.9875 1.9892 397.3744 397.7821 0.0644 -1.0000 -1.0000 3858782 1596137968.50 151.5141 59.9983 32.0000 1.9897 1.9913 397.1204 397.5290 0.0645 -1.0000 -1.0000 3858842 1596137968.60 151.5141 59.9983 32.0000 1.9891 1.9907 397.1994 397.6069 0.0644 -1.0000 -1.0000 3858912 1596137968.70 151.5136 59.9983 32.0000 1.9862 1.9879 397.5414 397.9484 0.0642 -1.0000 -1.0000 3858982 1596137968.80 151.5038 59.9983 32.0000 1.9861 1.9878 397.5490 397.9570 0.0644 -1.0000 -1.0000 3859042 1596137968.90 151.5038 59.9983 32.0000 1.9873 1.9890 397.2932 397.7014 0.0645 -1.0000 -1.0000 3859292 1596137969.00 151.5038 59.9983 32.0000 1.9880 1.9896 397.2009 397.6086 0.0644 -1.0000 -1.0000 3859352 1596137969.10 151.5038 59.9983 32.0000 1.9875 1.9892 397.2384 397.6440 0.0642 -1.0000 -1.0000 3859411 1596137969.20 151.5038 59.9983 32.0000 1.9889 1.9905 397.5131 397.9218 0.0645 -1.0000 -1.0000 3859491 1596137969.30 151.5038 59.9983 32.0000 1.9869 1.9886 397.5074 397.9164 0.0646 -1.0000 -1.0000 3859552 1596137969.40 151.5038 59.9983 32.0000 1.9857 1.9873 397.2425 397.6502 0.0644 -1.0000 -1.0000 3859611 1596137969.50 151.5038 59.9983 32.0000 1.9880 1.9897 397.2639 397.6713 0.0644 -1.0000 -1.0000 3859821 1596137969.60 151.5038 59.9983 32.0000 1.9873 1.9890 397.0756 397.4836 0.0644 -1.0000 -1.0000 3859881 1596137969.70 151.5038 59.9983 32.0000 1.9880 1.9897 397.1722 397.5797 0.0644 -1.0000 -1.0000 3859961 1596137969.80 151.5091 59.9983 32.0000 1.9858 1.9875 397.5224 397.9305 0.0643 -1.0000 -1.0000 3900021 1596137969.90 151.5112 59.9983 32.0000 1.9862 1.9879 397.4243 397.8326 0.0645 -1.0000 -1.0000 3900081 1596137970.00 151.3598 59.9990 32.0000 1.9882 1.9898 397.3380 397.7456 0.0644 -1.0000 -1.0000 3900321 1596137970.10 151.3598 59.9990 32.0000 1.9879 1.9895 397.1834 397.5913 0.0645 -1.0000 -1.0000 3900391 1596137970.20 151.3598 59.9990 32.0000 1.9874 1.9891 397.2186 397.6270 0.0645 -1.0000 -1.0000 3900451 1596137970.30 151.3598 59.9990 32.0000 1.9860 1.9877 397.4952 397.9019 0.0642 -1.0000 -1.0000 3900521 1596137970.40 151.3598 59.9990 32.0000 1.9852 1.9869 397.6656 398.0732 0.0644 -1.0000 -1.0000 3900581 1596137970.50 151.4733 59.9990 32.0000 1.9872 1.9889 397.3364 397.7431 0.0642 -1.0000 -1.0000 3900791 1596137970.60 151.4733 59.9990 32.0000 1.9883 1.9900 397.3065 397.7134 0.0643 -1.0000 -1.0000 3900861 1596137970.70 151.4733 59.9990 32.0000 1.9877 1.9894 397.1076 397.5146 0.0643 -1.0000 -1.0000 3900921 1596137970.80 151.4733 59.9990 32.0000 1.9896 1.9913 397.2848 397.6926 0.0644 -1.0000 -1.0000 3900991 1596137970.90 151.4733 59.9990 32.0000 1.9874 1.9891 397.5526 397.9609 0.0644 -1.0000 -1.0000 3901061 1596137971.00 151.4487 59.9990 32.0000 1.9872 1.9889 397.5323 397.9406 0.0645 -1.0000 -1.0000 3901121 1596137971.10 151.4487 59.9990 32.0000 1.9866 1.9883 397.4424 397.8512 0.0645 -1.0000 -1.0000 3901191 1596137971.20 151.4487 59.9990 32.0000 1.9881 1.9898 397.1920 397.5997 0.0644 -1.0000 -1.0000 3901261 1596137971.30 151.4487 59.9990 32.0000 1.9883 1.9900 396.9999 397.4068 0.0644 -1.0000 -1.0000 3901320 1596137971.40 151.4487 59.9990 32.0000 1.9880 1.9897 397.2431 397.6510 0.0644 -1.0000 -1.0000 3901390 1596137971.50 151.4487 59.9990 32.0000 1.9866 1.9882 397.4483 397.8563 0.0644 -1.0000 -1.0000 3901571 1596137971.60 151.4487 59.9990 32.0000 1.9872 1.9889 397.5617 397.9700 0.0644 -1.0000 -1.0000 3901630 1596137971.70 151.4487 59.9990 32.0000 1.9882 1.9899 397.2438 397.6510 0.0643 -1.0000 -1.0000 3901710 1596137971.80 151.4487 59.9990 32.0000 1.9883 1.9899 397.0915 397.4993 0.0644 -1.0000 -1.0000 3901770 1596137971.90 151.5225 59.9990 32.0000 1.9885 1.9901 397.0719 397.4779 0.0641 -1.0000 -1.0000 3901830 1596137972.00 151.6430 59.9990 32.0000 1.9864 1.9880 397.4473 397.8536 0.0642 -1.0000 -1.0000 3902090 1596137972.10 151.6430 59.9990 32.0000 1.9884 1.9901 397.4891 397.8964 0.0643 -1.0000 -1.0000 3902150 1596137972.20 151.3548 59.9990 32.0000 1.9904 1.9921 397.3714 397.7781 0.0642 -1.0000 -1.0000 3902210 1596137972.30 151.3175 59.9990 32.0000 1.9881 1.9898 397.1317 397.5389 0.0644 -1.0000 -1.0000 3902280 1596137972.40 151.3175 59.9990 32.0000 1.9862 1.9879 397.0470 397.4547 0.0644 -1.0000 -1.0000 3902350 1596137972.50 151.3175 59.9990 32.0000 1.9876 1.9893 397.3761 397.7835 0.0643 -1.0000 -1.0000 3902580 1596137972.60 151.3175 59.9990 32.0000 1.9864 1.9881 397.4845 397.8920 0.0643 -1.0000 -1.0000 3902650 1596137972.70 151.3175 59.9990 32.0000 1.9879 1.9896 397.2567 397.6649 0.0645 -1.0000 -1.0000 3902710 1596137972.80 151.3175 59.9990 32.0000 1.9866 1.9883 397.1485 397.5559 0.0643 -1.0000 -1.0000 3902770 1596137972.90 151.3175 59.9990 32.0000 1.9875 1.9892 397.0885 397.4952 0.0643 -1.0000 -1.0000 3902850 1596137973.00 151.3817 59.9990 32.0000 1.9865 1.9882 397.3629 397.7706 0.0643 -1.0000 -1.0000 3902910 1596137973.10 151.3817 59.9990 32.0000 1.9867 1.9884 397.4493 397.8564 0.0643 -1.0000 -1.0000 3903080 1596137973.20 151.6852 59.9990 32.0000 1.9880 1.9897 397.5422 397.9507 0.0645 -1.0000 -1.0000 3903160 1596137973.30 151.6852 59.9990 32.0000 1.9884 1.9901 397.2430 397.6501 0.0644 -1.0000 -1.0000 3903220 1596137973.40 151.6852 59.9990 32.0000 1.9869 1.9886 397.0796 397.4870 0.0643 -1.0000 -1.0000 3903280 1596137973.50 151.6852 59.9990 32.0000 1.9891 1.9908 397.2725 397.6812 0.0645 -1.0000 -1.0000 3903350 1596137973.60 151.6852 59.9990 32.0000 1.9883 1.9900 397.5179 397.9249 0.0642 -1.0000 -1.0000 3903589 1596137973.70 151.5037 59.9990 32.0000 1.9885 1.9902 397.6358 398.0430 0.0643 -1.0000 -1.0000 3903659 1596137973.80 151.4965 59.9990 32.0000 1.9889 1.9906 397.4605 397.8685 0.0644 -1.0000 -1.0000 3903719 1596137973.90 151.4965 59.9990 32.0000 1.9896 1.9913 397.4159 397.8228 0.0642 -1.0000 -1.0000 3903789 1596137974.00 151.4965 59.9990 32.0000 1.9884 1.9900 397.1894 397.5959 0.0642 -1.0000 -1.0000 3903859 1596137974.10 151.4965 59.9990 32.0000 1.9877 1.9893 397.2943 397.7004 0.0642 -1.0000 -1.0000 3904149 1596137974.20 151.4965 59.9990 32.0000 1.9866 1.9882 397.4591 397.8667 0.0644 -1.0000 -1.0000 3904209 1596137974.30 151.4965 59.9990 32.0000 1.9856 1.9873 397.5612 397.9697 0.0644 -1.0000 -1.0000 3904289 1596137974.40 151.4965 59.9990 32.0000 1.9881 1.9898 397.5823 397.9891 0.0643 -1.0000 -1.0000 3904349 1596137974.50 151.4965 59.9990 32.0000 1.9885 1.9902 397.2500 397.6568 0.0642 -1.0000 -1.0000 3904409 1596137974.60 151.5681 59.9990 32.0000 1.9890 1.9907 397.1162 397.5231 0.0644 -1.0000 -1.0000 3904799 1596137974.70 151.5681 59.9990 32.0000 1.9883 1.9899 397.2722 397.6797 0.0642 -1.0000 -1.0000 3904859 1596137974.80 151.5557 59.9991 32.0000 1.9866 1.9883 397.3382 397.7462 0.0645 -1.0000 -1.0000 3904919 1596137974.90 151.4229 60.0003 32.0000 1.9868 1.9885 397.5214 397.9291 0.0644 -1.0000 -1.0000 3904989 1596137975.00 151.4229 60.0003 32.0000 1.9872 1.9889 397.4975 397.9051 0.0643 -1.0000 -1.0000 3905059 1596137975.10 151.4229 60.0003 32.0000 1.9870 1.9887 397.3586 397.7662 0.0643 -1.0000 -1.0000 3905369 1596137975.20 151.4229 60.0003 32.0000 1.9893 1.9910 397.3639 397.7711 0.0643 -1.0000 -1.0000 3905438 1596137975.30 151.4229 60.0003 32.0000 1.9863 1.9880 397.4328 397.8401 0.0643 -1.0000 -1.0000 3905498 1596137975.40 151.4229 60.0003 32.0000 1.9863 1.9880 397.4515 397.8595 0.0643 -1.0000 -1.0000 3905559 1596137975.50 151.4229 60.0003 32.0000 1.9856 1.9873 397.4958 397.9020 0.0641 -1.0000 -1.0000 3905628 1596137975.60 151.4541 60.0003 32.0000 1.9885 1.9901 397.4736 397.8814 0.0645 -1.0000 -1.0000 3905808 1596137975.70 151.4547 60.0003 32.0000 1.9877 1.9894 397.1775 397.5842 0.0643 -1.0000 -1.0000 3905888 1596137975.80 151.4547 60.0003 32.0000 1.9882 1.9899 396.9940 397.4012 0.0644 -1.0000 -1.0000 3905949 1596137975.90 151.5193 60.0003 32.0000 1.9879 1.9895 396.9242 397.3301 0.0642 -1.0000 -1.0000 3906008 1596137976.00 151.6031 60.0003 32.0000 1.9876 1.9893 397.3042 397.7110 0.0642 -1.0000 -1.0000 3906088 1596137976.10 151.6031 60.0003 32.0000 1.9879 1.9896 397.5462 397.9542 0.0645 -1.0000 -1.0000 3906348 1596137976.20 151.6031 60.0003 32.0000 1.9866 1.9882 397.4819 397.8886 0.0642 -1.0000 -1.0000 3906408 1596137976.30 151.6031 60.0003 32.0000 1.9857 1.9874 397.3174 397.7252 0.0645 -1.0000 -1.0000 3906478 1596137976.40 151.6031 60.0003 32.0000 1.9884 1.9901 397.0144 397.4224 0.0644 -1.0000 -1.0000 3906548 1596137976.50 151.6003 60.0003 32.0000 1.9874 1.9891 397.2926 397.6989 0.0642 -1.0000 -1.0000 3906608 1596137976.60 151.6003 60.0003 32.0000 1.9869 1.9885 397.5393 397.9468 0.0643 -1.0000 -1.0000 3906818 1596137976.70 151.6003 60.0003 32.0000 1.9876 1.9893 397.5628 397.9711 0.0644 -1.0000 -1.0000 3906878 1596137976.80 151.6003 60.0003 32.0000 1.9877 1.9894 397.2841 397.6913 0.0643 -1.0000 -1.0000 3906938 1596137976.90 151.6003 60.0003 32.0000 1.9883 1.9900 397.4807 397.8887 0.0644 -1.0000 -1.0000 3907018 1596137977.00 151.5644 60.0003 32.0000 1.9874 1.9891 397.3673 397.7735 0.0642 -1.0000 -1.0000 3907078 1596137977.10 151.5495 60.0003 32.0000 1.9883 1.9900 397.1687 397.5763 0.0644 -1.0000 -1.0000 3907308 1596137977.20 151.5495 60.0003 32.0000 1.9862 1.9879 397.2511 397.6575 0.0642 -1.0000 -1.0000 3907378 1596137977.30 151.5495 60.0003 32.0000 1.9865 1.9882 397.4586 397.8672 0.0644 -1.0000 -1.0000 3907438 1596137977.40 151.5495 60.0003 32.0000 1.9871 1.9888 397.4740 397.8813 0.0643 -1.0000 -1.0000 3907508 1596137977.50 151.5495 60.0003 32.0000 1.9880 1.9897 397.2334 397.6406 0.0643 -1.0000 -1.0000 3907578 1596137977.60 151.5495 60.0003 32.0000 1.9872 1.9889 396.9816 397.3881 0.0643 -1.0000 -1.0000 3907637 1596137977.70 151.5281 60.0003 32.0000 1.9878 1.9894 396.9069 397.3136 0.0643 -1.0000 -1.0000 3908087 1596137977.80 151.4325 60.0003 32.0000 1.9863 1.9880 397.4204 397.8271 0.0642 -1.0000 -1.0000 3908147 1596137977.90 151.4325 60.0003 32.0000 1.9872 1.9889 397.5768 397.9841 0.0643 -1.0000 -1.0000 3908207 1596137978.00 151.4325 60.0003 32.0000 1.9865 1.9882 397.4968 397.9051 0.0645 -1.0000 -1.0000 3908277 1596137978.10 151.4325 60.0003 32.0000 1.9877 1.9894 397.4251 397.8338 0.0645 -1.0000 -1.0000 3908347 1596137978.20 151.4325 60.0003 32.0000 1.9884 1.9901 397.0124 397.4196 0.0642 -1.0000 -1.0000 3908617 1596137978.30 151.4325 60.0003 32.0000 1.9890 1.9907 397.1595 397.5666 0.0643 -1.0000 -1.0000 3908687 1596137978.40 151.4325 60.0003 32.0000 1.9892 1.9909 397.3085 397.7160 0.0644 -1.0000 -1.0000 3908757 1596137978.50 151.4679 60.0003 32.0000 1.9870 1.9887 397.3370 397.7445 0.0643 -1.0000 -1.0000 3908817 1596137978.60 151.7042 60.0003 32.0000 1.9874 1.9891 397.5905 397.9976 0.0643 -1.0000 -1.0000 3908887 1596137978.70 151.7042 60.0003 32.0000 1.9874 1.9891 397.3523 397.7605 0.0644 -1.0000 -1.0000 3908947 1596137978.80 151.6692 60.0003 32.0000 1.9886 1.9902 397.1062 397.5139 0.0644 -1.0000 -1.0000 3909017 1596137978.90 151.6240 60.0003 32.0000 1.9879 1.9896 397.2231 397.6310 0.0644 -1.0000 -1.0000 3909097 1596137979.00 151.6240 60.0003 32.0000 1.9875 1.9892 397.3737 397.7808 0.0643 -1.0000 -1.0000 3909157 1596137979.10 151.6240 60.0003 32.0000 1.9873 1.9889 397.5146 397.9224 0.0644 -1.0000 -1.0000 3909217 1596137979.20 151.6240 60.0003 32.0000 1.9888 1.9905 397.3236 397.7307 0.0643 -1.0000 -1.0000 3909297 1596137979.30 151.3492 60.0003 32.0000 1.9886 1.9903 397.0449 397.4516 0.0643 -1.0000 -1.0000 3909367 1596137979.40 151.3492 60.0003 32.0000 1.9883 1.9900 397.0730 397.4814 0.0645 -1.0000 -1.0000 3909427 1596137979.50 151.3492 60.0003 32.0000 1.9879 1.9896 397.1561 397.5635 0.0643 -1.0000 -1.0000 3909497 1596137979.60 151.3492 60.0003 32.0000 1.9869 1.9886 397.2735 397.6800 0.0642 -1.0000 -1.0000 3909557 1596137979.70 151.3492 60.0003 32.0000 1.9871 1.9887 397.2561 397.6631 0.0643 -1.0000 -1.0000 3909847 1596137979.80 151.2992 59.9994 32.0000 1.9876 1.9893 397.3273 397.7352 0.0643 -1.0000 -1.0000 3909906 1596137979.90 151.3202 59.9994 32.0000 1.9869 1.9886 397.1195 397.5266 0.0644 -1.0000 -1.0000 3909966 1596137980.00 151.3202 59.9994 32.0000 1.9869 1.9885 397.1288 397.5370 0.0644 -1.0000 -1.0000 3910046 1596137980.10 151.3202 59.9994 32.0000 1.9869 1.9886 397.4009 397.8082 0.0644 -1.0000 -1.0000 3910106 1596137980.20 151.3202 59.9994 32.0000 1.9852 1.9869 397.4998 397.9079 0.0643 -1.0000 -1.0000 3910986 1596137980.30 151.3202 59.9994 32.0000 1.9879 1.9895 397.6881 398.0956 0.0644 -1.0000 -1.0000 3911056 1596137980.40 151.4932 59.9994 32.0000 1.9869 1.9886 397.5790 397.9866 0.0642 -1.0000 -1.0000 3911116 1596137980.50 151.4932 59.9994 32.0000 1.9888 1.9905 397.5026 397.9109 0.0644 -1.0000 -1.0000 3911176 1596137980.60 151.4932 59.9994 32.0000 1.9887 1.9904 397.2534 397.6616 0.0645 -1.0000 -1.0000 3911256 1596137980.70 151.4932 59.9994 32.0000 1.9886 1.9903 397.4068 397.8150 0.0644 -1.0000 -1.0000 3911316 1596137980.80 151.4932 59.9994 32.0000 1.9865 1.9882 397.5118 397.9201 0.0644 -1.0000 -1.0000 3911386 1596137980.90 151.4932 59.9994 32.0000 1.9862 1.9879 397.6851 398.0931 0.0644 -1.0000 -1.0000 3911456 1596137981.00 151.4437 59.9994 32.0000 1.9881 1.9898 397.5154 397.9235 0.0645 -1.0000 -1.0000 3911516 1596137981.10 151.4437 59.9994 32.0000 1.9889 1.9906 397.2777 397.6849 0.0642 -1.0000 -1.0000 3911576 1596137981.20 151.4437 59.9994 32.0000 1.9875 1.9891 397.0589 397.4658 0.0644 -1.0000 -1.0000 3911656 1596137981.30 151.4437 59.9994 32.0000 1.9880 1.9897 397.0602 397.4678 0.0643 -1.0000 -1.0000 3911835 1596137981.40 151.4437 59.9994 32.0000 1.9852 1.9868 397.4497 397.8570 0.0643 -1.0000 -1.0000 3911895 1596137981.50 151.3810 59.9994 32.0000 1.9855 1.9872 397.2933 397.7007 0.0643 -1.0000 -1.0000 3911976 1596137981.60 151.3810 59.9994 32.0000 1.9878 1.9895 397.3024 397.7090 0.0642 -1.0000 -1.0000 3912035 1596137981.70 151.3810 59.9994 32.0000 1.9872 1.9888 397.2285 397.6356 0.0644 -1.0000 -1.0000 3912115 1596137981.80 151.3810 59.9994 32.0000 1.9873 1.9889 397.1165 397.5240 0.0643 -1.0000 -1.0000 3912345 1596137981.90 151.3810 59.9994 32.0000 1.9866 1.9883 397.3056 397.7124 0.0642 -1.0000 -1.0000 3912405 1596137982.00 151.3810 59.9994 32.0000 1.9871 1.9888 397.5018 397.9103 0.0646 -1.0000 -1.0000 3912475 1596137982.10 151.3810 59.9994 32.0000 1.9869 1.9886 397.6244 398.0316 0.0644 -1.0000 -1.0000 3912535 1596137982.20 151.3810 59.9994 32.0000 1.9877 1.9894 397.5911 398.0001 0.0645 -1.0000 -1.0000 3912605 1596137982.30 151.3810 59.9994 32.0000 1.9888 1.9905 397.2968 397.7034 0.0642 -1.0000 -1.0000 3912675 1596137982.40 151.3810 59.9994 32.0000 1.9878 1.9895 397.2266 397.6342 0.0644 -1.0000 -1.0000 3912735 1596137982.50 151.3810 59.9994 32.0000 1.9872 1.9889 397.4547 397.8617 0.0642 -1.0000 -1.0000 3912815 1596137982.60 151.3563 59.9994 32.0000 1.9857 1.9873 397.5652 397.9727 0.0643 -1.0000 -1.0000 3912885 1596137982.70 151.3563 59.9994 32.0000 1.9871 1.9888 397.5758 397.9829 0.0643 -1.0000 -1.0000 3912945 1596137982.80 151.3563 59.9994 32.0000 1.9877 1.9894 397.7179 398.1259 0.0644 -1.0000 -1.0000 3913135 1596137982.90 151.3563 59.9994 32.0000 1.9872 1.9889 397.0021 397.4093 0.0643 -1.0000 -1.0000 3913205 1596137983.00 151.3563 59.9994 32.0000 1.9875 1.9892 397.1717 397.5790 0.0644 -1.0000 -1.0000 3913265 1596137983.10 151.3563 59.9994 32.0000 1.9872 1.9889 397.4657 397.8730 0.0643 -1.0000 -1.0000 3913335 1596137983.20 151.3563 59.9994 32.0000 1.9879 1.9896 397.7233 398.1312 0.0643 -1.0000 -1.0000 3913405 1596137983.30 151.5753 59.9994 32.0000 1.9864 1.9881 397.6163 398.0241 0.0644 -1.0000 -1.0000 3913625 1596137983.40 151.7021 59.9994 32.0000 1.9869 1.9885 397.3483 397.7542 0.0642 -1.0000 -1.0000 3913694 1596137983.50 151.7021 59.9994 32.0000 1.9881 1.9898 397.2443 397.6520 0.0644 -1.0000 -1.0000 3913765 1596137983.60 151.7021 59.9994 32.0000 1.9866 1.9883 397.1530 397.5598 0.0642 -1.0000 -1.0000 3913824 1596137983.70 151.7021 59.9994 32.0000 1.9878 1.9895 397.3835 397.7899 0.0643 -1.0000 -1.0000 3913904 1596137983.80 151.7021 59.9994 32.0000 1.9877 1.9894 397.5080 397.9153 0.0642 -1.0000 -1.0000 3914154 1596137983.90 151.7021 59.9994 32.0000 1.9860 1.9877 397.5437 397.9502 0.0642 -1.0000 -1.0000 3914214 1596137984.00 151.5404 59.9994 32.0000 1.9881 1.9897 397.3208 397.7275 0.0642 -1.0000 -1.0000 3914294 1596137984.10 151.5404 59.9994 32.0000 1.9873 1.9890 397.1937 397.6005 0.0644 -1.0000 -1.0000 3914354 1596137984.20 151.5404 59.9994 32.0000 1.9865 1.9882 397.2719 397.6792 0.0643 -1.0000 -1.0000 3914424 1596137984.30 151.5404 59.9994 32.0000 1.9871 1.9888 397.6232 398.0319 0.0645 -1.0000 -1.0000 3914494 1596137984.40 151.5404 59.9994 32.0000 1.9870 1.9887 397.7529 398.1618 0.0644 -1.0000 -1.0000 3914584 1596137984.50 151.4532 59.9994 32.0000 1.9859 1.9876 397.5294 397.9366 0.0644 -1.0000 -1.0000 3914644 1596137984.60 151.3443 59.9994 32.0000 1.9892 1.9909 397.5128 397.9212 0.0644 -1.0000 -1.0000 3914724 1596137984.70 151.3443 59.9994 32.0000 1.9884 1.9901 397.3317 397.7388 0.0643 -1.0000 -1.0000 3914784 1596137984.80 151.3443 59.9994 32.0000 1.9881 1.9898 397.1964 397.6037 0.0644 -1.0000 -1.0000 3914844 1596137984.90 151.3443 59.9994 32.0000 1.9885 1.9902 397.2432 397.6508 0.0644 -1.0000 -1.0000 3915354 1596137985.00 151.3443 59.9994 32.0000 1.9888 1.9905 397.3586 397.7660 0.0643 -1.0000 -1.0000 3915414 1596137985.10 151.3443 59.9994 32.0000 1.9863 1.9880 397.6438 398.0520 0.0644 -1.0000 -1.0000 3915474 1596137985.20 151.4751 59.9988 32.0000 1.9880 1.9896 397.3197 397.7274 0.0643 -1.0000 -1.0000 3915554 1596137985.30 151.5850 59.9984 32.0000 1.9867 1.9884 397.3075 397.7147 0.0643 -1.0000 -1.0000 3915613 1596137985.40 151.5850 59.9984 32.0000 1.9868 1.9885 397.3080 397.7155 0.0643 -1.0000 -1.0000 3915844 1596137985.50 151.5850 59.9984 32.0000 1.9873 1.9890 397.5494 397.9578 0.0645 -1.0000 -1.0000 3915913 1596137985.60 151.5850 59.9984 32.0000 1.9866 1.9883 397.7383 398.1454 0.0643 -1.0000 -1.0000 3915973 1596137985.70 151.5850 59.9984 32.0000 1.9872 1.9889 397.7227 398.1316 0.0645 -1.0000 -1.0000 3916043 1596137985.80 151.6462 59.9984 32.0000 1.9875 1.9891 397.4745 397.8828 0.0644 -1.0000 -1.0000 3916113 1596137985.90 151.6462 59.9984 32.0000 1.9888 1.9905 397.2423 397.6496 0.0644 -1.0000 -1.0000 3916333 1596137986.00 151.6462 59.9984 32.0000 1.9887 1.9904 397.2742 397.6815 0.0643 -1.0000 -1.0000 3916413 1596137986.10 151.6462 59.9984 32.0000 1.9882 1.9898 397.1987 397.6052 0.0642 -1.0000 -1.0000 3916473 1596137986.20 151.6462 59.9984 32.0000 1.9864 1.9881 397.6879 398.0954 0.0643 -1.0000 -1.0000 3916533 1596137986.30 151.6135 59.9984 32.0000 1.9859 1.9876 397.5202 397.9280 0.0643 -1.0000 -1.0000 3916603 1596137986.40 151.6115 59.9984 32.0000 1.9872 1.9889 397.5193 397.9262 0.0643 -1.0000 -1.0000 3916833 1596137986.50 151.6115 59.9984 32.0000 1.9871 1.9888 397.2251 397.6326 0.0644 -1.0000 -1.0000 3916893 1596137986.60 151.6115 59.9984 32.0000 1.9886 1.9903 397.2240 397.6318 0.0644 -1.0000 -1.0000 3916963 1596137986.70 151.6115 59.9984 32.0000 1.9883 1.9899 397.3323 397.7396 0.0644 -1.0000 -1.0000 3917023 1596137986.80 151.6102 59.9984 32.0000 1.9874 1.9890 397.6540 398.0621 0.0644 -1.0000 -1.0000 3917093 1596137986.90 151.3380 59.9984 32.0000 1.9865 1.9882 397.6903 398.0974 0.0643 -1.0000 -1.0000 3917163 1596137987.00 151.3380 59.9984 32.0000 1.9879 1.9895 397.5038 397.9120 0.0644 -1.0000 -1.0000 3917223 1596137987.10 151.3380 59.9984 32.0000 1.9879 1.9895 397.2222 397.6286 0.0642 -1.0000 -1.0000 3917293 1596137987.20 151.3380 59.9984 32.0000 1.9888 1.9905 397.2602 397.6678 0.0643 -1.0000 -1.0000 3917363 1596137987.30 151.3380 59.9984 32.0000 1.9843 1.9860 397.5486 397.9563 0.0644 -1.0000 -1.0000 3917423 1596137987.40 151.3380 59.9984 32.0000 1.9866 1.9883 397.5883 397.9951 0.0642 -1.0000 -1.0000 3917602 1596137987.50 151.6537 59.9984 32.0000 1.9865 1.9882 397.6086 398.0160 0.0641 -1.0000 -1.0000 3917673 1596137987.60 151.6537 59.9984 32.0000 1.9886 1.9902 397.5729 397.9809 0.0644 -1.0000 -1.0000 3917732 1596137987.70 151.6537 59.9984 32.0000 1.9899 1.9916 397.3683 397.7765 0.0644 -1.0000 -1.0000 3917812 1596137987.80 151.6537 59.9984 32.0000 1.9894 1.9910 397.2825 397.6902 0.0644 -1.0000 -1.0000 3917872 1596137987.90 151.6537 59.9984 32.0000 1.9896 1.9913 397.2566 397.6640 0.0643 -1.0000 -1.0000 3918112 1596137988.00 151.6523 59.9984 32.0000 1.9872 1.9888 397.5303 397.9376 0.0643 -1.0000 -1.0000 3918192 1596137988.10 151.6523 59.9984 32.0000 1.9868 1.9885 397.7295 398.1368 0.0642 -1.0000 -1.0000 3918252 1596137988.20 151.6523 59.9984 32.0000 1.9852 1.9869 397.5089 397.9159 0.0643 -1.0000 -1.0000 3918312 1596137988.30 151.6523 59.9984 32.0000 1.9873 1.9890 397.4011 397.8090 0.0644 -1.0000 -1.0000 3918392 1596137988.40 151.6523 59.9984 32.0000 1.9890 1.9907 397.2664 397.6739 0.0643 -1.0000 -1.0000 3918632 1596137988.50 151.6260 59.9984 32.0000 1.9876 1.9893 397.5855 397.9935 0.0643 -1.0000 -1.0000 3918692 1596137988.60 151.4572 59.9984 32.0000 1.9872 1.9888 397.5143 397.9210 0.0642 -1.0000 -1.0000 3918762 1596137988.70 151.4572 59.9984 32.0000 1.9862 1.9879 397.6160 398.0233 0.0643 -1.0000 -1.0000 3918822 1596137988.80 151.4572 59.9984 32.0000 1.9876 1.9893 397.3716 397.7793 0.0644 -1.0000 -1.0000 3918892 1596137988.90 151.4572 59.9984 32.0000 1.9876 1.9892 397.3337 397.7412 0.0643 -1.0000 -1.0000 3919372 1596137989.00 151.4572 59.9984 32.0000 1.9876 1.9892 397.1698 397.5761 0.0642 -1.0000 -1.0000 3919441 1596137989.10 151.4531 59.9984 32.0000 1.9857 1.9874 397.5167 397.9235 0.0643 -1.0000 -1.0000 3919501 1596137989.20 151.4529 59.9984 32.0000 1.9866 1.9883 397.6339 398.0421 0.0644 -1.0000 -1.0000 3919572 1596137989.30 151.4529 59.9984 32.0000 1.9857 1.9874 397.7867 398.1933 0.0642 -1.0000 -1.0000 3919651 1596137989.40 151.4529 59.9984 32.0000 1.9871 1.9888 397.3763 397.7841 0.0644 -1.0000 -1.0000 3919721 1596137989.50 151.4529 59.9984 32.0000 1.9871 1.9888 397.2379 397.6450 0.0643 -1.0000 -1.0000 3919821 1596137989.60 151.4529 59.9984 32.0000 1.9859 1.9875 397.4654 397.8724 0.0643 -1.0000 -1.0000 3919881 1596137989.70 151.3888 59.9975 32.0000 1.9866 1.9883 397.4608 397.8683 0.0643 -1.0000 -1.0000 3919961 1596137989.80 151.3888 59.9975 32.0000 1.9859 1.9876 397.5869 397.9954 0.0645 -1.0000 -1.0000 3920021 1596137989.90 151.3888 59.9975 32.0000 1.9867 1.9883 397.5107 397.9185 0.0644 -1.0000 -1.0000 3920081 1596137990.00 151.3888 59.9975 32.0000 1.9873 1.9890 397.4921 397.9001 0.0644 -1.0000 -1.0000 3920331 1596137990.10 151.3888 59.9975 32.0000 1.9900 1.9917 397.3765 397.7845 0.0644 -1.0000 -1.0000 3920391 1596137990.20 151.3888 59.9975 32.0000 1.9886 1.9902 397.1649 397.5719 0.0643 -1.0000 -1.0000 3920461 1596137990.30 151.3888 59.9975 32.0000 1.9873 1.9890 397.3015 397.7080 0.0642 -1.0000 -1.0000 3920531 1596137990.40 151.6637 59.9975 32.0000 1.9864 1.9880 397.4377 397.8448 0.0643 -1.0000 -1.0000 3920591 1596137990.50 151.6637 59.9975 32.0000 1.9871 1.9888 397.4493 397.8569 0.0643 -1.0000 -1.0000 3921071 1596137990.60 151.6637 59.9975 32.0000 1.9885 1.9902 397.3395 397.7468 0.0644 -1.0000 -1.0000 3921141 1596137990.70 151.6637 59.9975 32.0000 1.9889 1.9905 397.2677 397.6762 0.0643 -1.0000 -1.0000 3921210 1596137990.80 151.6637 59.9975 32.0000 1.9892 1.9909 397.1838 397.5905 0.0642 -1.0000 -1.0000 3921270 1596137990.90 151.5979 59.9975 32.0000 1.9873 1.9890 397.4052 397.8123 0.0643 -1.0000 -1.0000 3921340 1596137991.00 151.4444 59.9975 32.0000 1.9877 1.9894 397.4617 397.8693 0.0643 -1.0000 -1.0000 3921410 1596137991.10 151.4444 59.9975 32.0000 1.9859 1.9876 397.6417 398.0486 0.0643 -1.0000 -1.0000 3921470 1596137991.20 151.4444 59.9975 32.0000 1.9877 1.9894 397.4467 397.8546 0.0644 -1.0000 -1.0000 3921550 1596137991.30 151.4444 59.9975 32.0000 1.9875 1.9891 397.2161 397.6231 0.0643 -1.0000 -1.0000 3921610 1596137991.40 151.4444 59.9975 32.0000 1.9886 1.9903 397.1407 397.5472 0.0643 -1.0000 -1.0000 3921670 1596137991.50 151.4444 59.9975 32.0000 1.9882 1.9898 397.1392 397.5461 0.0643 -1.0000 -1.0000 3921740 1596137991.60 151.2712 59.9975 32.0000 1.9886 1.9903 397.4117 397.8195 0.0644 -1.0000 -1.0000 3921810 1596137991.70 151.2712 59.9975 32.0000 1.9867 1.9884 397.5831 397.9910 0.0643 -1.0000 -1.0000 3921880 1596137991.80 151.2712 59.9975 32.0000 1.9872 1.9889 397.5680 397.9766 0.0646 -1.0000 -1.0000 3921940 1596137991.90 151.2712 59.9975 32.0000 1.9877 1.9894 397.3428 397.7512 0.0645 -1.0000 -1.0000 3922010 1596137992.00 151.2712 59.9975 32.0000 1.9882 1.9899 397.1962 397.6034 0.0643 -1.0000 -1.0000 3922080 1596137992.10 151.6479 59.9975 32.0000 1.9884 1.9901 397.3067 397.7139 0.0643 -1.0000 -1.0000 3922140 1596137992.20 151.6479 59.9975 32.0000 1.9888 1.9905 397.5478 397.9544 0.0642 -1.0000 -1.0000 3922200 1596137992.30 151.6479 59.9975 32.0000 1.9878 1.9895 397.7356 398.1434 0.0643 -1.0000 -1.0000 3922280 1596137992.40 151.6479 59.9975 32.0000 1.9862 1.9879 397.5032 397.9109 0.0644 -1.0000 -1.0000 3922340 1596137992.50 151.6479 59.9975 32.0000 1.9866 1.9882 397.5516 397.9599 0.0645 -1.0000 -1.0000 3922420 1596137992.60 151.6479 59.9975 32.0000 1.9880 1.9896 397.3700 397.7769 0.0642 -1.0000 -1.0000 3922610 1596137992.70 151.6414 59.9975 32.0000 1.9870 1.9887 397.2023 397.6096 0.0644 -1.0000 -1.0000 3922670 1596137992.80 151.6414 59.9975 32.0000 1.9883 1.9900 397.4653 397.8732 0.0644 -1.0000 -1.0000 3922740 1596137992.90 151.6414 59.9975 32.0000 1.9868 1.9885 397.5197 397.9273 0.0643 -1.0000 -1.0000 3922810 1596137993.00 151.6414 59.9975 32.0000 1.9873 1.9890 397.6366 398.0440 0.0643 -1.0000 -1.0000 3922870 1596137993.10 151.6414 59.9975 32.0000 1.9879 1.9896 397.2052 397.6122 0.0643 -1.0000 -1.0000 3923350 1596137993.20 151.6414 59.9975 32.0000 1.9884 1.9901 397.1936 397.6007 0.0643 -1.0000 -1.0000 3923419 1596137993.30 151.4066 59.9975 32.0000 1.9890 1.9907 397.2645 397.6714 0.0643 -1.0000 -1.0000 3923479 1596137993.40 151.4066 59.9975 32.0000 1.9848 1.9865 397.4133 397.8198 0.0641 -1.0000 -1.0000 3923549 1596137993.50 151.4066 59.9975 32.0000 1.9868 1.9885 397.5264 397.9334 0.0642 -1.0000 -1.0000 3923619 1596137993.60 151.4066 59.9975 32.0000 1.9885 1.9901 397.4705 397.8778 0.0643 -1.0000 -1.0000 3923859 1596137993.70 151.4066 59.9975 32.0000 1.9885 1.9902 397.3882 397.7965 0.0645 -1.0000 -1.0000 3923929 1596137993.80 151.4157 59.9975 32.0000 1.9876 1.9893 397.5038 397.9118 0.0644 -1.0000 -1.0000 3923989 1596137993.90 151.4532 59.9975 32.0000 1.9863 1.9880 397.6187 398.0261 0.0643 -1.0000 -1.0000 3924059 1596137994.00 151.4532 59.9975 32.0000 1.9867 1.9884 397.6967 398.1050 0.0644 -1.0000 -1.0000 3924129 1596137994.10 151.4532 59.9975 32.0000 1.9871 1.9888 397.6433 398.0509 0.0643 -1.0000 -1.0000 3924379 1596137994.20 151.4532 59.9975 32.0000 1.9884 1.9901 397.5379 397.9466 0.0646 -1.0000 -1.0000 3924439 1596137994.30 151.4532 59.9975 32.0000 1.9876 1.9892 397.3176 397.7248 0.0643 -1.0000 -1.0000 3924509 1596137994.40 151.6606 59.9975 32.0000 1.9888 1.9905 397.1952 397.6025 0.0644 -1.0000 -1.0000 3924569 1596137994.50 151.6606 59.9975 32.0000 1.9885 1.9901 397.4482 397.8561 0.0644 -1.0000 -1.0000 3924639 1596137994.60 151.6606 59.9975 32.0000 1.9865 1.9882 397.4744 397.8822 0.0643 -1.0000 -1.0000 3924829 1596137994.70 151.6606 59.9975 32.0000 1.9863 1.9880 397.7067 398.1141 0.0643 -1.0000 -1.0000 3924899 1596137994.80 151.6606 59.9975 32.0000 1.9877 1.9894 397.6009 398.0090 0.0644 -1.0000 -1.0000 3924959 1596137994.90 151.6508 59.9973 32.0000 1.9886 1.9903 397.3537 397.7613 0.0644 -1.0000 -1.0000 3925029 1596137995.00 151.6493 59.9973 32.0000 1.9880 1.9897 397.2479 397.6553 0.0643 -1.0000 -1.0000 3925089 1596137995.10 151.6493 59.9973 32.0000 1.9879 1.9895 397.3022 397.7095 0.0643 -1.0000 -1.0000 3925628 1596137995.20 151.6493 59.9973 32.0000 1.9876 1.9893 397.5443 397.9523 0.0645 -1.0000 -1.0000 3925698 1596137995.30 151.6493 59.9973 32.0000 1.9866 1.9883 397.6225 398.0310 0.0644 -1.0000 -1.0000 3925768 1596137995.40 151.6369 59.9973 32.0000 1.9885 1.9902 397.4327 397.8406 0.0644 -1.0000 -1.0000 3925828 1596137995.50 151.5094 59.9973 32.0000 1.9868 1.9885 397.1762 397.5847 0.0646 -1.0000 -1.0000 3925898 1596137995.60 151.5094 59.9973 32.0000 1.9875 1.9892 397.1592 397.5652 0.0641 -1.0000 -1.0000 3926128 1596137995.70 151.5094 59.9973 32.0000 1.9863 1.9880 397.3004 397.7068 0.0642 -1.0000 -1.0000 3926208 1596137995.80 151.5094 59.9973 32.0000 1.9865 1.9882 397.5227 397.9299 0.0643 -1.0000 -1.0000 3926268 1596137995.90 151.5094 59.9973 32.0000 1.9864 1.9881 397.5698 397.9778 0.0644 -1.0000 -1.0000 3926328 1596137996.00 151.5094 59.9973 32.0000 1.9873 1.9890 397.3819 397.7900 0.0644 -1.0000 -1.0000 3926398 1596137996.10 151.3091 59.9973 32.0000 1.9881 1.9898 397.1204 397.5283 0.0644 -1.0000 -1.0000 3926468 1596137996.20 151.3091 59.9973 32.0000 1.9893 1.9910 397.1892 397.5955 0.0642 -1.0000 -1.0000 3926538 1596137996.30 151.3091 59.9973 32.0000 1.9873 1.9890 397.3531 397.7600 0.0643 -1.0000 -1.0000 3926618 1596137996.40 151.3091 59.9973 32.0000 1.9868 1.9885 397.4066 397.8139 0.0643 -1.0000 -1.0000 3926678 1596137996.50 151.3091 59.9973 32.0000 1.9865 1.9882 397.5884 397.9953 0.0643 -1.0000 -1.0000 3926738 1596137996.60 151.3091 59.9973 32.0000 1.9874 1.9891 397.7669 398.1739 0.0642 -1.0000 -1.0000 3926878 1596137996.70 151.5274 59.9973 32.0000 1.9865 1.9881 397.5622 397.9705 0.0644 -1.0000 -1.0000 3926938 1596137996.80 151.5274 59.9973 32.0000 1.9870 1.9887 397.3211 397.7286 0.0643 -1.0000 -1.0000 3927008 1596137996.90 151.5274 59.9973 32.0000 1.9864 1.9881 397.3075 397.7134 0.0641 -1.0000 -1.0000 3927078 1596137997.00 151.5274 59.9973 32.0000 1.9906 1.9923 397.2996 397.7064 0.0642 -1.0000 -1.0000 3927148 1596137997.10 151.5274 59.9973 32.0000 1.9872 1.9888 397.6786 398.0854 0.0642 -1.0000 -1.0000 3927578 1596137997.20 151.6451 59.9973 32.0000 1.9867 1.9883 397.6436 398.0526 0.0645 -1.0000 -1.0000 3927647 1596137997.30 151.6451 59.9973 32.0000 1.9878 1.9895 397.5187 397.9276 0.0646 -1.0000 -1.0000 3927707 1596137997.40 151.6451 59.9973 32.0000 1.9875 1.9892 397.1236 397.5308 0.0642 -1.0000 -1.0000 3927787 1596137997.50 151.6451 59.9973 32.0000 1.9892 1.9909 397.1692 397.5753 0.0643 -1.0000 -1.0000 3927857 1596137997.60 151.6451 59.9973 32.0000 1.9879 1.9896 397.2039 397.6122 0.0645 -1.0000 -1.0000 3927917 1596137997.70 151.6451 59.9973 32.0000 1.9877 1.9894 397.4664 397.8741 0.0644 -1.0000 -1.0000 3928107 1596137997.80 151.7601 59.9973 32.0000 1.9859 1.9875 397.4731 397.8814 0.0643 -1.0000 -1.0000 3928167 1596137997.90 151.7601 59.9973 32.0000 1.9862 1.9878 397.3611 397.7681 0.0643 -1.0000 -1.0000 3928237 1596137998.00 151.7601 59.9973 32.0000 1.9891 1.9908 397.5515 397.9593 0.0644 -1.0000 -1.0000 3928307 1596137998.10 151.7601 59.9973 32.0000 1.9900 1.9917 397.4318 397.8397 0.0643 -1.0000 -1.0000 3928377 1596137998.20 151.7601 59.9973 32.0000 1.9895 1.9912 397.3416 397.7485 0.0642 -1.0000 -1.0000 3928627 1596137998.30 151.7601 59.9973 32.0000 1.9870 1.9887 397.4704 397.8774 0.0643 -1.0000 -1.0000 3928697 1596137998.40 151.6355 59.9973 32.0000 1.9861 1.9877 397.6058 398.0141 0.0645 -1.0000 -1.0000 3928757 1596137998.50 151.6122 59.9973 32.0000 1.9864 1.9881 397.3345 397.7417 0.0643 -1.0000 -1.0000 3928817 1596137998.60 151.6122 59.9973 32.0000 1.9873 1.9889 397.2758 397.6831 0.0643 -1.0000 -1.0000 3928897 1596137998.70 151.6122 59.9973 32.0000 1.9882 1.9899 397.2204 397.6283 0.0645 -1.0000 -1.0000 3929636 1596137998.80 151.6122 59.9973 32.0000 1.9879 1.9896 397.1815 397.5899 0.0645 -1.0000 -1.0000 3929696 1596137998.90 151.6122 59.9973 32.0000 1.9874 1.9891 397.3108 397.7193 0.0645 -1.0000 -1.0000 3929776 1596137999.00 151.3839 59.9973 32.0000 1.9862 1.9879 397.4218 397.8290 0.0643 -1.0000 -1.0000 3929836 1596137999.10 151.3839 59.9973 32.0000 1.9859 1.9876 397.4055 397.8136 0.0644 -1.0000 -1.0000 3929906 1596137999.20 151.3839 59.9973 32.0000 1.9868 1.9885 397.4732 397.8814 0.0644 -1.0000 -1.0000 3929976 1596137999.30 151.3839 59.9973 32.0000 1.9886 1.9903 397.2872 397.6939 0.0642 -1.0000 -1.0000 3930036 1596137999.40 151.3839 59.9973 32.0000 1.9874 1.9890 397.2057 397.6125 0.0643 -1.0000 -1.0000 3930106 1596137999.50 151.3919 59.9973 32.0000 1.9880 1.9896 397.2121 397.6196 0.0644 -1.0000 -1.0000 3930176 1596137999.60 151.3919 59.9973 32.0000 1.9872 1.9889 397.5178 397.9249 0.0642 -1.0000 -1.0000 3930236 1596137999.70 151.3919 59.9973 32.0000 1.9869 1.9886 397.6514 398.0586 0.0643 -1.0000 -1.0000 3930306 1596137999.80 151.3919 59.9973 32.0000 1.9867 1.9884 397.5318 397.9405 0.0645 -1.0000 -1.0000 3930376 1596137999.90 151.3919 59.9973 32.0000 1.9871 1.9888 397.5555 397.9635 0.0644 -1.0000 -1.0000 3930446 1596138000.00 151.3919 59.9973 32.0000 1.9879 1.9896 397.1835 397.5909 0.0643 -1.0000 -1.0000 3930516 1596138000.10 151.6180 59.9972 32.0000 1.9892 1.9909 397.2645 397.6723 0.0644 -1.0000 -1.0000 3930576 1596138000.20 151.7734 59.9971 32.0000 1.9881 1.9898 397.1266 397.5334 0.0642 -1.0000 -1.0000 3930636 1596138000.30 151.7734 59.9971 32.0000 1.9879 1.9896 397.5397 397.9466 0.0642 -1.0000 -1.0000 3930716 1596138000.40 151.7734 59.9971 32.0000 1.9877 1.9893 397.7888 398.1966 0.0643 -1.0000 -1.0000 3930776 1596138000.50 151.7734 59.9971 32.0000 1.9873 1.9890 397.5433 397.9511 0.0644 -1.0000 -1.0000 3930836 1596138000.60 151.7734 59.9971 32.0000 1.9873 1.9890 397.3781 397.7854 0.0643 -1.0000 -1.0000 3930916 1596138000.70 151.7734 59.9971 32.0000 1.9885 1.9901 397.0662 397.4736 0.0644 -1.0000 -1.0000 3930976 1596138000.80 151.7587 59.9971 32.0000 1.9881 1.9898 397.0280 397.4340 0.0641 -1.0000 -1.0000 3931105 1596138000.90 151.4660 59.9971 32.0000 1.9878 1.9894 397.2930 397.7015 0.0644 -1.0000 -1.0000 3931176 1596138001.00 151.4660 59.9971 32.0000 1.9867 1.9884 397.4213 397.8281 0.0642 -1.0000 -1.0000 3931235 1596138001.10 151.4660 59.9971 32.0000 1.9864 1.9881 397.5945 398.0025 0.0644 -1.0000 -1.0000 3931305 1596138001.20 151.4660 59.9971 32.0000 1.9874 1.9891 397.6058 398.0135 0.0644 -1.0000 -1.0000 3931375 1596138001.30 151.4660 59.9971 32.0000 1.9869 1.9885 397.5806 397.9889 0.0644 -1.0000 -1.0000 3931605 1596138001.40 151.4660 59.9971 32.0000 1.9877 1.9894 397.2894 397.6971 0.0643 -1.0000 -1.0000 3931665 1596138001.50 151.4361 59.9971 32.0000 1.9880 1.9897 397.3827 397.7887 0.0641 -1.0000 -1.0000 3931745 1596138001.60 151.4218 59.9971 32.0000 1.9856 1.9873 397.4981 397.9046 0.0642 -1.0000 -1.0000 3931805 1596138001.70 151.4218 59.9971 32.0000 1.9860 1.9876 397.5433 397.9501 0.0642 -1.0000 -1.0000 3931875 1596138001.80 151.4218 59.9971 32.0000 1.9868 1.9885 397.3928 397.8003 0.0644 -1.0000 -1.0000 3932655 1596138001.90 151.4218 59.9971 32.0000 1.9874 1.9891 397.3756 397.7827 0.0643 -1.0000 -1.0000 3932765 1596138002.00 151.4218 59.9971 32.0000 1.9877 1.9894 397.1822 397.5886 0.0641 -1.0000 -1.0000 3932834 1596138002.10 151.4986 59.9971 32.0000 1.9881 1.9898 397.1671 397.5728 0.0641 -1.0000 -1.0000 3932905 1596138002.20 151.4986 59.9971 32.0000 1.9882 1.9899 397.3866 397.7939 0.0644 -1.0000 -1.0000 3932965 1596138002.30 151.4986 59.9971 32.0000 1.9866 1.9882 397.5340 397.9419 0.0643 -1.0000 -1.0000 3933044 1596138002.40 151.4986 59.9971 32.0000 1.9866 1.9883 397.5590 397.9666 0.0643 -1.0000 -1.0000 3933104 1596138002.50 151.4986 59.9971 32.0000 1.9881 1.9898 397.0893 397.4974 0.0645 -1.0000 -1.0000 3933165 1596138002.60 151.5924 59.9971 32.0000 1.9876 1.9893 397.0621 397.4699 0.0644 -1.0000 -1.0000 3933234 1596138002.70 151.6012 59.9971 32.0000 1.9889 1.9905 397.3405 397.7483 0.0644 -1.0000 -1.0000 3933304 1596138002.80 151.6012 59.9971 32.0000 1.9870 1.9887 397.4948 397.9016 0.0642 -1.0000 -1.0000 3933364 1596138002.90 151.6012 59.9971 32.0000 1.9873 1.9889 397.6001 398.0073 0.0643 -1.0000 -1.0000 3933434 1596138003.00 151.6012 59.9971 32.0000 1.9859 1.9875 397.4935 397.9002 0.0643 -1.0000 -1.0000 3933504 1596138003.10 151.6012 59.9971 32.0000 1.9860 1.9877 397.5081 397.9158 0.0643 -1.0000 -1.0000 3933564 1596138003.20 151.5840 59.9971 32.0000 1.9894 1.9910 397.3410 397.7489 0.0644 -1.0000 -1.0000 3933634 1596138003.30 151.4899 59.9971 32.0000 1.9886 1.9902 397.1076 397.5144 0.0643 -1.0000 -1.0000 3933704 1596138003.40 151.4183 59.9971 32.0000 1.9891 1.9908 397.1517 397.5589 0.0643 -1.0000 -1.0000 3933764 1596138003.50 151.4183 59.9971 32.0000 1.9866 1.9883 397.3076 397.7152 0.0644 -1.0000 -1.0000 3933834 1596138003.60 151.4183 59.9971 32.0000 1.9870 1.9887 397.6908 398.0989 0.0644 -1.0000 -1.0000 3933894 1596138003.70 151.4183 59.9971 32.0000 1.9871 1.9888 397.4785 397.8866 0.0645 -1.0000 -1.0000 3933974 1596138003.80 151.4183 59.9971 32.0000 1.9872 1.9888 397.2501 397.6569 0.0642 -1.0000 -1.0000 3934034 1596138003.90 151.4183 59.9971 32.0000 1.9872 1.9889 397.2438 397.6507 0.0643 -1.0000 -1.0000 3934094 1596138004.00 151.4183 59.9971 32.0000 1.9875 1.9892 397.4409 397.8496 0.0646 -1.0000 -1.0000 3934164 1596138004.10 151.4183 59.9971 32.0000 1.9874 1.9891 397.3400 397.7473 0.0643 -1.0000 -1.0000 3934234 1596138004.20 151.4183 59.9971 32.0000 1.9851 1.9867 397.5594 397.9667 0.0643 -1.0000 -1.0000 3934294 1596138004.30 151.4183 59.9971 32.0000 1.9875 1.9892 397.5012 397.9083 0.0643 -1.0000 -1.0000 3934364 1596138004.40 151.2813 59.9971 32.0000 1.9884 1.9901 397.2065 397.6148 0.0644 -1.0000 -1.0000 3934654 1596138004.50 151.2813 59.9971 32.0000 1.9878 1.9895 397.1446 397.5511 0.0642 -1.0000 -1.0000 3934713 1596138004.60 151.2813 59.9971 32.0000 1.9880 1.9897 397.0994 397.5067 0.0644 -1.0000 -1.0000 3934793 1596138004.70 151.2813 59.9971 32.0000 1.9868 1.9885 397.5463 397.9546 0.0643 -1.0000 -1.0000 3934854 1596138004.80 151.2813 59.9971 32.0000 1.9869 1.9885 397.4479 397.8554 0.0644 -1.0000 -1.0000 3934913 1596138004.90 151.2813 59.9971 32.0000 1.9872 1.9889 397.3384 397.7475 0.0645 -1.0000 -1.0000 3935353 1596138005.00 151.3986 59.9971 32.0000 1.9873 1.9889 397.1262 397.5334 0.0644 -1.0000 -1.0000 3935413 1596138005.10 151.4182 59.9971 32.0000 1.9878 1.9894 397.2849 397.6931 0.0645 -1.0000 -1.0000 3935473 1596138005.20 151.4182 59.9971 32.0000 1.9880 1.9897 397.5634 397.9702 0.0642 -1.0000 -1.0000 3935553 1596138005.30 151.4182 59.9971 32.0000 1.9872 1.9888 397.7680 398.1760 0.0644 -1.0000 -1.0000 3935613 1596138005.40 151.4182 59.9971 32.0000 1.9869 1.9885 397.4294 397.8376 0.0644 -1.0000 -1.0000 3935843 1596138005.50 151.4182 59.9971 32.0000 1.9880 1.9896 397.4217 397.8279 0.0641 -1.0000 -1.0000 3935913 1596138005.60 151.7355 59.9971 32.0000 1.9884 1.9900 397.1851 397.5922 0.0644 -1.0000 -1.0000 3935973 1596138005.70 151.7355 59.9971 32.0000 1.9893 1.9910 397.1395 397.5465 0.0644 -1.0000 -1.0000 3936053 1596138005.80 151.7355 59.9971 32.0000 1.9887 1.9904 397.7058 398.1141 0.0643 -1.0000 -1.0000 3936113 1596138005.90 151.7355 59.9971 32.0000 1.9864 1.9881 397.6729 398.0800 0.0643 -1.0000 -1.0000 3936343 1596138006.00 151.7355 59.9971 32.0000 1.9874 1.9891 397.5233 397.9308 0.0643 -1.0000 -1.0000 3936413 1596138006.10 151.7355 59.9971 32.0000 1.9890 1.9906 397.3148 397.7219 0.0643 -1.0000 -1.0000 3936473 1596138006.20 151.6884 59.9971 32.0000 1.9877 1.9894 397.2040 397.6121 0.0645 -1.0000 -1.0000 3936543 1596138006.30 151.6830 59.9971 32.0000 1.9870 1.9887 397.1261 397.5333 0.0643 -1.0000 -1.0000 3936613 1596138006.40 151.6830 59.9971 32.0000 1.9861 1.9878 397.1659 397.5734 0.0644 -1.0000 -1.0000 3936853 1596138006.50 151.6830 59.9971 32.0000 1.9853 1.9870 397.6188 398.0250 0.0641 -1.0000 -1.0000 3936912 1596138006.60 151.6830 59.9971 32.0000 1.9867 1.9884 397.4632 397.8711 0.0644 -1.0000 -1.0000 3936983 1596138006.70 151.6830 59.9971 32.0000 1.9876 1.9892 397.4532 397.8615 0.0644 -1.0000 -1.0000 3937052 1596138006.80 151.5212 59.9971 32.0000 1.9886 1.9903 397.3897 397.7971 0.0643 -1.0000 -1.0000 3937112 1596138006.90 151.5212 59.9971 32.0000 1.9882 1.9899 397.1846 397.5918 0.0644 -1.0000 -1.0000 3937192 1596138007.00 151.5212 59.9971 32.0000 1.9870 1.9887 397.2108 397.6182 0.0643 -1.0000 -1.0000 3937252 1596138007.10 151.5212 59.9971 32.0000 1.9868 1.9885 397.5580 397.9650 0.0643 -1.0000 -1.0000 3937312 1596138007.20 151.5212 59.9971 32.0000 1.9875 1.9892 397.4528 397.8607 0.0644 -1.0000 -1.0000 3937392 1596138007.30 151.5086 59.9971 32.0000 1.9887 1.9904 397.3483 397.7555 0.0643 -1.0000 -1.0000 3937452 1596138007.40 151.3817 59.9971 32.0000 1.9897 1.9914 397.2077 397.6154 0.0644 -1.0000 -1.0000 3937512 1596138007.50 151.3817 59.9971 32.0000 1.9897 1.9914 397.1079 397.5144 0.0642 -1.0000 -1.0000 3937852 1596138007.60 151.3817 59.9971 32.0000 1.9885 1.9902 397.2969 397.7043 0.0644 -1.0000 -1.0000 3937912 1596138007.70 151.3817 59.9971 32.0000 1.9873 1.9889 397.3308 397.7385 0.0643 -1.0000 -1.0000 3938002 1596138007.80 151.3817 59.9971 32.0000 1.9864 1.9881 397.4667 397.8738 0.0644 -1.0000 -1.0000 3938062 1596138007.90 151.4297 59.9971 32.0000 1.9852 1.9869 397.4289 397.8377 0.0645 -1.0000 -1.0000 3938132 1596138008.00 151.4297 59.9971 32.0000 1.9873 1.9890 397.3200 397.7278 0.0644 -1.0000 -1.0000 3938612 1596138008.10 151.4297 59.9971 32.0000 1.9884 1.9901 397.0679 397.4758 0.0645 -1.0000 -1.0000 3938672 1596138008.20 151.4297 59.9971 32.0000 1.9879 1.9896 397.1830 397.5912 0.0645 -1.0000 -1.0000 3938731 1596138008.30 151.4297 59.9971 32.0000 1.9868 1.9885 397.3713 397.7777 0.0642 -1.0000 -1.0000 3938801 1596138008.40 151.4876 59.9971 32.0000 1.9872 1.9888 397.4926 397.9013 0.0645 -1.0000 -1.0000 3938872 1596138008.50 151.5429 59.9971 32.0000 1.9865 1.9882 397.5168 397.9253 0.0645 -1.0000 -1.0000 3938931 1596138008.60 151.5429 59.9971 32.0000 1.9871 1.9888 397.5033 397.9111 0.0644 -1.0000 -1.0000 3939001 1596138008.70 151.5429 59.9971 32.0000 1.9872 1.9889 397.3193 397.7274 0.0645 -1.0000 -1.0000 3939071 1596138008.80 151.5429 59.9971 32.0000 1.9889 1.9906 397.1037 397.5109 0.0643 -1.0000 -1.0000 3939141 1596138008.90 151.5429 59.9971 32.0000 1.9882 1.9899 397.1216 397.5283 0.0642 -1.0000 -1.0000 3939211 1596138009.00 151.5741 59.9971 32.0000 1.9876 1.9893 397.4455 397.8520 0.0642 -1.0000 -1.0000 3939331 1596138009.10 151.6898 59.9971 32.0000 1.9863 1.9879 397.4648 397.8728 0.0644 -1.0000 -1.0000 3939401 1596138009.20 151.6898 59.9971 32.0000 1.9859 1.9876 397.3216 397.7284 0.0643 -1.0000 -1.0000 3939471 1596138009.30 151.6898 59.9971 32.0000 1.9882 1.9899 397.3259 397.7334 0.0643 -1.0000 -1.0000 3939531 1596138009.40 151.6898 59.9971 32.0000 1.9895 1.9911 396.9815 397.3885 0.0643 -1.0000 -1.0000 3939601 1596138009.50 151.6898 59.9971 32.0000 1.9885 1.9902 397.3218 397.7292 0.0643 -1.0000 -1.0000 3939671 1596138009.60 151.2498 59.9974 32.0000 1.9870 1.9887 397.3950 397.8027 0.0644 -1.0000 -1.0000 3939731 1596138009.70 151.2498 59.9974 32.0000 1.9871 1.9888 397.4138 397.8224 0.0645 -1.0000 -1.0000 3939801 1596138009.80 151.2498 59.9974 32.0000 1.9860 1.9877 397.4108 397.8181 0.0642 -1.0000 -1.0000 3939871 1596138009.90 151.2498 59.9974 32.0000 1.9870 1.9887 397.3319 397.7388 0.0643 -1.0000 -1.0000 3939931 1596138010.00 151.2498 59.9974 32.0000 1.9885 1.9902 397.0649 397.4724 0.0643 -1.0000 -1.0000 3940001 1596138010.10 151.2498 59.9974 32.0000 1.9877 1.9894 397.4273 397.8345 0.0643 -1.0000 -1.0000 3940141 1596138010.20 151.3472 59.9974 32.0000 1.9857 1.9874 397.5166 397.9246 0.0644 -1.0000 -1.0000 3940201 1596138010.30 151.4563 59.9974 32.0000 1.9872 1.9889 397.5953 398.0032 0.0645 -1.0000 -1.0000 3940271 1596138010.40 151.4563 59.9974 32.0000 1.9873 1.9890 397.3763 397.7851 0.0643 -1.0000 -1.0000 3940331 1596138010.50 151.4563 59.9974 32.0000 1.9891 1.9907 397.1587 397.5666 0.0644 -1.0000 -1.0000 3940401 1596138010.60 151.4563 59.9974 32.0000 1.9881 1.9898 397.0528 397.4598 0.0643 -1.0000 -1.0000 3940630 1596138010.70 151.4563 59.9974 32.0000 1.9890 1.9906 397.2970 397.7038 0.0642 -1.0000 -1.0000 3940691 1596138010.80 151.4563 59.9974 32.0000 1.9891 1.9907 397.4259 397.8327 0.0642 -1.0000 -1.0000 3940760 1596138010.90 151.4009 59.9974 32.0000 1.9870 1.9887 397.5954 398.0028 0.0643 -1.0000 -1.0000 3940830 1596138011.00 151.4009 59.9974 32.0000 1.9863 1.9880 397.5554 397.9633 0.0644 -1.0000 -1.0000 3940890 1596138011.10 151.4009 59.9974 32.0000 1.9867 1.9883 397.5313 397.9391 0.0644 -1.0000 -1.0000 3941120 1596138011.20 151.4009 59.9974 32.0000 1.9859 1.9876 397.0837 397.4901 0.0642 -1.0000 -1.0000 3941200 1596138011.30 151.4009 59.9974 32.0000 1.9885 1.9902 397.2422 397.6516 0.0645 -1.0000 -1.0000 3941260 1596138011.40 151.4009 59.9974 32.0000 1.9868 1.9885 397.2687 397.6758 0.0643 -1.0000 -1.0000 3941320 1596138011.50 151.6593 59.9974 32.0000 1.9854 1.9871 397.4556 397.8631 0.0644 -1.0000 -1.0000 3941400 1596138011.60 151.6593 59.9974 32.0000 1.9874 1.9891 397.3635 397.7719 0.0644 -1.0000 -1.0000 3941880 1596138011.70 151.6593 59.9974 32.0000 1.9869 1.9886 397.2044 397.6113 0.0642 -1.0000 -1.0000 3941960 1596138011.80 151.6593 59.9974 32.0000 1.9878 1.9894 397.1612 397.5683 0.0643 -1.0000 -1.0000 3942020 1596138011.90 151.6593 59.9974 32.0000 1.9889 1.9906 397.1049 397.5119 0.0643 -1.0000 -1.0000 3942080 1596138012.00 151.2580 59.9974 32.0000 1.9878 1.9895 397.2027 397.6094 0.0642 -1.0000 -1.0000 3942160 1596138012.10 151.2580 59.9974 32.0000 1.9883 1.9899 397.2696 397.6771 0.0644 -1.0000 -1.0000 3942700 1596138012.20 151.2580 59.9974 32.0000 1.9871 1.9888 397.3953 397.8039 0.0645 -1.0000 -1.0000 3942770 1596138012.30 151.2580 59.9974 32.0000 1.9866 1.9883 397.1742 397.5817 0.0643 -1.0000 -1.0000 3942840 1596138012.40 151.2580 59.9974 32.0000 1.9851 1.9868 397.1719 397.5791 0.0644 -1.0000 -1.0000 3942900 1596138012.50 151.2662 59.9974 32.0000 1.9879 1.9896 397.1157 397.5225 0.0642 -1.0000 -1.0000 3942970 1596138012.60 151.4743 59.9974 32.0000 1.9884 1.9901 397.0884 397.4954 0.0643 -1.0000 -1.0000 3943039 1596138012.70 151.4743 59.9974 32.0000 1.9871 1.9888 397.3069 397.7144 0.0644 -1.0000 -1.0000 3943099 1596138012.80 151.4743 59.9974 32.0000 1.9869 1.9886 397.4774 397.8851 0.0644 -1.0000 -1.0000 3943159 1596138012.90 151.4743 59.9974 32.0000 1.9872 1.9889 397.6133 398.0215 0.0644 -1.0000 -1.0000 3943239 1596138013.00 151.4743 59.9974 32.0000 1.9870 1.9887 397.4824 397.8903 0.0644 -1.0000 -1.0000 3943299 1596138013.10 151.6575 59.9974 32.0000 1.9876 1.9892 397.1833 397.5903 0.0643 -1.0000 -1.0000 3943359 1596138013.20 151.6575 59.9974 32.0000 1.9888 1.9905 397.1289 397.5361 0.0644 -1.0000 -1.0000 3943439 1596138013.30 151.6575 59.9974 32.0000 1.9901 1.9918 397.3142 397.7223 0.0644 -1.0000 -1.0000 3943499 1596138013.40 151.6575 59.9974 32.0000 1.9876 1.9893 397.7012 398.1097 0.0644 -1.0000 -1.0000 3943559 1596138013.50 151.6575 59.9974 32.0000 1.9876 1.9893 397.5945 398.0030 0.0646 -1.0000 -1.0000 3943629 1596138013.60 151.6679 59.9974 32.0000 1.9874 1.9891 397.2965 397.7038 0.0642 -1.0000 -1.0000 3943699 1596138013.70 151.7096 59.9974 32.0000 1.9879 1.9896 396.9782 397.3846 0.0643 -1.0000 -1.0000 3943899 1596138013.80 151.7096 59.9974 32.0000 1.9875 1.9891 397.1912 397.5984 0.0643 -1.0000 -1.0000 3943959 1596138013.90 151.7096 59.9974 32.0000 1.9875 1.9891 397.3643 397.7722 0.0644 -1.0000 -1.0000 3944019 1596138014.00 151.7096 59.9974 32.0000 1.9860 1.9877 397.5019 397.9091 0.0643 -1.0000 -1.0000 3944099 1596138014.10 151.7096 59.9974 32.0000 1.9867 1.9884 397.4394 397.8466 0.0643 -1.0000 -1.0000 3944159 1596138014.20 151.6316 59.9974 32.0000 1.9880 1.9897 397.2733 397.6806 0.0643 -1.0000 -1.0000 3944399 1596138014.30 151.6316 59.9974 32.0000 1.9888 1.9905 397.1383 397.5448 0.0642 -1.0000 -1.0000 3944469 1596138014.40 151.6316 59.9974 32.0000 1.9876 1.9892 397.0452 397.4515 0.0642 -1.0000 -1.0000 3944559 1596138014.50 151.6316 59.9974 32.0000 1.9869 1.9886 397.4602 397.8671 0.0643 -1.0000 -1.0000 3944619 1596138014.60 151.6316 59.9974 32.0000 1.9869 1.9886 397.7245 398.1329 0.0644 -1.0000 -1.0000 3944689 1596138014.70 151.5983 59.9974 32.0000 1.9870 1.9887 397.5843 397.9924 0.0644 -1.0000 -1.0000 3944879 1596138014.80 151.4835 59.9972 32.0000 1.9885 1.9902 397.1815 397.5884 0.0643 -1.0000 -1.0000 3944939 1596138014.90 151.4835 59.9972 32.0000 1.9874 1.9891 397.0815 397.4884 0.0643 -1.0000 -1.0000 3945009 1596138015.00 151.4835 59.9972 32.0000 1.9865 1.9882 397.3724 397.7767 0.0640 -1.0000 -1.0000 3945129 1596138015.10 151.4835 59.9972 32.0000 1.9873 1.9889 397.4086 397.8161 0.0643 -1.0000 -1.0000 3945189 1596138015.20 151.4835 59.9972 32.0000 1.9869 1.9885 397.4319 397.8398 0.0644 -1.0000 -1.0000 3945449 1596138015.30 151.5455 59.9972 32.0000 1.9878 1.9895 397.4068 397.8135 0.0643 -1.0000 -1.0000 3945519 1596138015.40 151.5455 59.9972 32.0000 1.9870 1.9887 397.1554 397.5625 0.0643 -1.0000 -1.0000 3945579 1596138015.50 151.5455 59.9972 32.0000 1.9897 1.9914 397.0409 397.4473 0.0642 -1.0000 -1.0000 3945649 1596138015.60 151.5455 59.9972 32.0000 1.9882 1.9898 397.5369 397.9435 0.0643 -1.0000 -1.0000 3945719 1596138015.70 151.5455 59.9972 32.0000 1.9856 1.9873 397.4971 397.9047 0.0643 -1.0000 -1.0000 3945899 1596138015.80 151.5455 59.9972 32.0000 1.9848 1.9865 397.5586 397.9660 0.0643 -1.0000 -1.0000 3945959 1596138015.90 151.7618 59.9972 32.0000 1.9873 1.9890 397.4344 397.8414 0.0642 -1.0000 -1.0000 3946029 1596138016.00 151.7669 59.9972 32.0000 1.9878 1.9895 397.2028 397.6102 0.0644 -1.0000 -1.0000 3946099 1596138016.10 151.7669 59.9972 32.0000 1.9897 1.9914 397.0855 397.4923 0.0642 -1.0000 -1.0000 3946159 1596138016.20 151.7669 59.9972 32.0000 1.9888 1.9905 397.1770 397.5837 0.0643 -1.0000 -1.0000 3946608 1596138016.30 151.7669 59.9972 32.0000 1.9886 1.9903 397.4802 397.8882 0.0644 -1.0000 -1.0000 3946688 1596138016.40 151.6329 59.9972 32.0000 1.9868 1.9885 397.5590 397.9663 0.0643 -1.0000 -1.0000 3946748 1596138016.50 151.6113 59.9972 32.0000 1.9860 1.9877 397.4454 397.8535 0.0645 -1.0000 -1.0000 3946808 1596138016.60 151.6113 59.9972 32.0000 1.9857 1.9874 397.2301 397.6378 0.0644 -1.0000 -1.0000 3946888 1596138016.70 151.6113 59.9972 32.0000 1.9877 1.9894 396.9443 397.3516 0.0644 -1.0000 -1.0000 3946948 1596138016.80 151.6113 59.9972 32.0000 1.9873 1.9890 397.0616 397.4697 0.0644 -1.0000 -1.0000 3947078 1596138016.90 151.6113 59.9972 32.0000 1.9877 1.9893 397.2245 397.6303 0.0641 -1.0000 -1.0000 3947148 1596138017.00 151.6113 59.9972 32.0000 1.9856 1.9872 397.3856 397.7928 0.0643 -1.0000 -1.0000 3947218 1596138017.10 151.2839 59.9972 32.0000 1.9855 1.9871 397.4903 397.8979 0.0643 -1.0000 -1.0000 3947278 1596138017.20 151.2839 59.9972 32.0000 1.9879 1.9895 397.3188 397.7252 0.0643 -1.0000 -1.0000 3947348 1596138017.30 151.2839 59.9972 32.0000 1.9861 1.9878 397.2227 397.6306 0.0644 -1.0000 -1.0000 3947628 1596138017.40 151.2839 59.9972 32.0000 1.9882 1.9899 396.8817 397.2879 0.0642 -1.0000 -1.0000 3947688 1596138017.50 151.2839 59.9972 32.0000 1.9894 1.9911 396.9772 397.3843 0.0643 -1.0000 -1.0000 3947768 1596138017.60 151.3751 59.9972 32.0000 1.9899 1.9915 397.1290 397.5357 0.0642 -1.0000 -1.0000 3947828 1596138017.70 151.4163 59.9972 32.0000 1.9863 1.9880 397.4067 397.8131 0.0642 -1.0000 -1.0000 3947898 1596138017.80 151.4163 59.9972 32.0000 1.9856 1.9873 397.3885 397.7955 0.0642 -1.0000 -1.0000 3948088 1596138017.90 151.4163 59.9972 32.0000 1.9874 1.9891 397.4348 397.8416 0.0643 -1.0000 -1.0000 3948157 1596138018.00 151.4163 59.9972 32.0000 1.9894 1.9911 397.3715 397.7790 0.0644 -1.0000 -1.0000 3948227 1596138018.10 151.4163 59.9972 32.0000 1.9893 1.9910 396.9856 397.3925 0.0643 -1.0000 -1.0000 3948288 1596138018.20 151.5044 59.9972 32.0000 1.9878 1.9895 397.1755 397.5824 0.0643 -1.0000 -1.0000 3948348 1596138018.30 151.5044 59.9972 32.0000 1.9863 1.9880 397.2856 397.6927 0.0643 -1.0000 -1.0000 3948597 1596138018.40 151.5044 59.9972 32.0000 1.9869 1.9886 397.2850 397.6915 0.0643 -1.0000 -1.0000 3948657 1596138018.50 151.5044 59.9972 32.0000 1.9857 1.9874 397.4022 397.8097 0.0643 -1.0000 -1.0000 3948717 1596138018.60 151.5044 59.9972 32.0000 1.9890 1.9907 397.2342 397.6419 0.0644 -1.0000 -1.0000 3948787 1596138018.70 151.5044 59.9972 32.0000 1.9890 1.9907 397.3094 397.7162 0.0643 -1.0000 -1.0000 3948857 1596138018.80 151.6628 59.9972 32.0000 1.9892 1.9909 397.3288 397.7363 0.0643 -1.0000 -1.0000 3949337 1596138018.90 151.6628 59.9972 32.0000 1.9871 1.9888 397.6507 398.0585 0.0643 -1.0000 -1.0000 3949407 1596138019.00 151.6628 59.9972 32.0000 1.9864 1.9881 397.5996 398.0075 0.0644 -1.0000 -1.0000 3949477 1596138019.10 151.6628 59.9972 32.0000 1.9876 1.9893 397.4036 397.8122 0.0645 -1.0000 -1.0000 3949537 1596138019.20 151.6628 59.9972 32.0000 1.9881 1.9898 397.0383 397.4450 0.0643 -1.0000 -1.0000 3949607 1596138019.30 151.5591 59.9972 32.0000 1.9888 1.9905 396.9898 397.3968 0.0642 -1.0000 -1.0000 3949677 1596138019.40 151.5554 59.9972 32.0000 1.9896 1.9912 397.1708 397.5778 0.0643 -1.0000 -1.0000 3949857 1596138019.50 151.5554 59.9972 32.0000 1.9878 1.9895 397.4505 397.8576 0.0643 -1.0000 -1.0000 3949927 1596138019.60 151.5554 59.9972 32.0000 1.9867 1.9884 397.5302 397.9375 0.0643 -1.0000 -1.0000 3949996 1596138019.70 151.5554 59.9972 32.0000 1.9870 1.9887 397.4445 397.8523 0.0644 -1.0000 -1.0000 3950066 1596138019.80 151.5554 59.9972 32.0000 1.9894 1.9911 397.1974 397.6046 0.0643 -1.0000 -1.0000 3950126 1596138019.90 151.3980 59.9963 32.0000 1.9883 1.9899 397.2772 397.6839 0.0642 -1.0000 -1.0000 3950196 1596138020.00 151.3980 59.9963 32.0000 1.9870 1.9887 397.4634 397.8699 0.0642 -1.0000 -1.0000 3950266 1596138020.10 151.3980 59.9963 32.0000 1.9877 1.9894 397.6589 398.0673 0.0643 -1.0000 -1.0000 3950326 1596138020.20 151.3980 59.9963 32.0000 1.9872 1.9889 397.6119 398.0194 0.0643 -1.0000 -1.0000 3950396 1596138020.30 151.3980 59.9963 32.0000 1.9885 1.9902 397.1380 397.5455 0.0644 -1.0000 -1.0000 3950466 1596138020.40 151.4696 59.9963 32.0000 1.9869 1.9886 397.1501 397.5580 0.0645 -1.0000 -1.0000 3950526 1596138020.50 151.4696 59.9963 32.0000 1.9881 1.9898 397.0091 397.4146 0.0641 -1.0000 -1.0000 3950586 1596138020.60 151.4696 59.9963 32.0000 1.9866 1.9883 397.2347 397.6421 0.0643 -1.0000 -1.0000 3950666 1596138020.70 151.4696 59.9963 32.0000 1.9866 1.9883 397.4068 397.8147 0.0644 -1.0000 -1.0000 3950726 1596138020.80 151.4696 59.9963 32.0000 1.9874 1.9891 397.5399 397.9480 0.0644 -1.0000 -1.0000 3950786 1596138020.90 151.4783 59.9963 32.0000 1.9873 1.9889 397.3719 397.7793 0.0643 -1.0000 -1.0000 3950866 1596138021.00 151.5220 59.9963 32.0000 1.9884 1.9901 397.2174 397.6249 0.0644 -1.0000 -1.0000 3950926 1596138021.10 151.5220 59.9963 32.0000 1.9890 1.9907 397.4390 397.8460 0.0642 -1.0000 -1.0000 3950996 1596138021.20 151.5220 59.9963 32.0000 1.9863 1.9879 397.5143 397.9212 0.0642 -1.0000 -1.0000 3951066 1596138021.30 151.5220 59.9963 32.0000 1.9865 1.9882 397.5309 397.9385 0.0643 -1.0000 -1.0000 3951126 1596138021.40 151.5220 59.9963 32.0000 1.9885 1.9902 397.1545 397.5606 0.0643 -1.0000 -1.0000 3951376 1596138021.50 151.5555 59.9963 32.0000 1.9885 1.9902 397.1642 397.5721 0.0644 -1.0000 -1.0000 3951446 1596138021.60 151.5905 59.9963 32.0000 1.9895 1.9912 397.1500 397.5567 0.0642 -1.0000 -1.0000 3951506 1596138021.70 151.5905 59.9963 32.0000 1.9887 1.9904 397.3054 397.7127 0.0644 -1.0000 -1.0000 3951586 1596138021.80 151.5905 59.9963 32.0000 1.9861 1.9877 397.6083 398.0163 0.0643 -1.0000 -1.0000 3951646 1596138021.90 151.5905 59.9963 32.0000 1.9865 1.9881 397.5932 398.0005 0.0643 -1.0000 -1.0000 3952125 1596138022.00 151.5905 59.9963 32.0000 1.9874 1.9891 397.4117 397.8203 0.0645 -1.0000 -1.0000 3952195 1596138022.10 151.3974 59.9963 32.0000 1.9892 1.9909 397.3212 397.7291 0.0643 -1.0000 -1.0000 3952255 1596138022.20 151.3974 59.9963 32.0000 1.9888 1.9905 397.2654 397.6707 0.0640 -1.0000 -1.0000 3952315 1596138022.30 151.3974 59.9963 32.0000 1.9871 1.9888 397.5955 398.0028 0.0644 -1.0000 -1.0000 3952395 1596138022.40 151.3974 59.9963 32.0000 1.9866 1.9883 397.5345 397.9427 0.0644 -1.0000 -1.0000 3952455 1596138022.50 151.3974 59.9963 32.0000 1.9874 1.9891 397.3232 397.7305 0.0643 -1.0000 -1.0000 3952655 1596138022.60 151.4787 59.9963 32.0000 1.9881 1.9898 397.1499 397.5566 0.0643 -1.0000 -1.0000 3952725 1596138022.70 151.5049 59.9963 32.0000 1.9883 1.9900 397.1667 397.5745 0.0643 -1.0000 -1.0000 3952795 1596138022.80 151.5049 59.9963 32.0000 1.9882 1.9899 397.4108 397.8167 0.0641 -1.0000 -1.0000 3952855 1596138022.90 151.5049 59.9963 32.0000 1.9874 1.9891 397.5621 397.9691 0.0643 -1.0000 -1.0000 3952925 1596138023.00 151.5049 59.9963 32.0000 1.9867 1.9883 397.3107 397.7189 0.0644 -1.0000 -1.0000 3953145 1596138023.10 151.5061 59.9963 32.0000 1.9899 1.9915 397.3954 397.8026 0.0643 -1.0000 -1.0000 3953205 1596138023.20 151.5773 59.9963 32.0000 1.9885 1.9902 397.2118 397.6189 0.0643 -1.0000 -1.0000 3953275 1596138023.30 151.5773 59.9963 32.0000 1.9875 1.9892 397.3140 397.7210 0.0643 -1.0000 -1.0000 3953345 1596138023.40 151.5773 59.9963 32.0000 1.9875 1.9891 397.4385 397.8458 0.0643 -1.0000 -1.0000 3953405 1596138023.50 151.5773 59.9963 32.0000 1.9866 1.9883 397.5377 397.9439 0.0641 -1.0000 -1.0000 3954094 1596138023.60 151.5773 59.9963 32.0000 1.9876 1.9893 397.2523 397.6599 0.0644 -1.0000 -1.0000 3954164 1596138023.70 151.4820 59.9963 32.0000 1.9880 1.9897 397.0955 397.5030 0.0644 -1.0000 -1.0000 3954234 1596138023.80 151.4820 59.9963 32.0000 1.9874 1.9891 397.0423 397.4495 0.0643 -1.0000 -1.0000 3954294 1596138023.90 151.4820 59.9963 32.0000 1.9878 1.9895 397.1941 397.6012 0.0643 -1.0000 -1.0000 3954355 1596138024.00 151.4820 59.9963 32.0000 1.9870 1.9887 397.5643 397.9725 0.0645 -1.0000 -1.0000 3954434 1596138024.10 151.4820 59.9963 32.0000 1.9868 1.9885 397.5950 398.0015 0.0642 -1.0000 -1.0000 3954494 1596138024.20 151.4820 59.9963 32.0000 1.9873 1.9889 397.4894 397.8968 0.0644 -1.0000 -1.0000 3954554 1596138024.30 151.4820 59.9963 32.0000 1.9870 1.9886 397.1602 397.5682 0.0645 -1.0000 -1.0000 3954624 1596138024.40 151.2372 59.9963 32.0000 1.9868 1.9885 397.1818 397.5887 0.0643 -1.0000 -1.0000 3954694 1596138024.50 151.2372 59.9963 32.0000 1.9876 1.9893 397.4328 397.8404 0.0643 -1.0000 -1.0000 3955074 1596138024.60 151.2372 59.9963 32.0000 1.9876 1.9893 397.6433 398.0510 0.0643 -1.0000 -1.0000 3955154 1596138024.70 151.2372 59.9963 32.0000 1.9876 1.9893 397.4243 397.8314 0.0642 -1.0000 -1.0000 3955214 1596138024.80 151.2372 59.9963 32.0000 1.9871 1.9887 397.2290 397.6356 0.0642 -1.0000 -1.0000 3955274 1596138024.90 151.2827 59.9963 32.0000 1.9860 1.9876 397.1753 397.5824 0.0643 -1.0000 -1.0000 3955384 1596138025.00 151.4568 59.9965 32.0000 1.9881 1.9898 397.1185 397.5259 0.0644 -1.0000 -1.0000 3955444 1596138025.10 151.4568 59.9965 32.0000 1.9873 1.9890 397.2748 397.6812 0.0641 -1.0000 -1.0000 3955504 1596138025.20 151.4568 59.9965 32.0000 1.9866 1.9883 397.4828 397.8893 0.0642 -1.0000 -1.0000 3955594 1596138025.30 151.4568 59.9965 32.0000 1.9872 1.9889 397.5585 397.9645 0.0640 -1.0000 -1.0000 3955654 1596138025.40 151.4568 59.9965 32.0000 1.9889 1.9905 397.3895 397.7967 0.0644 -1.0000 -1.0000 3955714 1596138025.50 151.7119 59.9965 32.0000 1.9882 1.9899 397.1852 397.5929 0.0643 -1.0000 -1.0000 3955854 1596138025.60 151.7119 59.9965 32.0000 1.9877 1.9894 396.9908 397.3980 0.0644 -1.0000 -1.0000 3955914 1596138025.70 151.7119 59.9965 32.0000 1.9881 1.9898 397.2365 397.6431 0.0642 -1.0000 -1.0000 3955993 1596138025.80 151.7119 59.9965 32.0000 1.9886 1.9903 397.5972 398.0052 0.0645 -1.0000 -1.0000 3956054 1596138025.90 151.7119 59.9965 32.0000 1.9874 1.9891 397.4090 397.8167 0.0643 -1.0000 -1.0000 3956113 1596138026.00 151.6169 59.9965 32.0000 1.9893 1.9910 397.3643 397.7724 0.0644 -1.0000 -1.0000 3956403 1596138026.10 151.3293 59.9965 32.0000 1.9872 1.9888 397.2783 397.6861 0.0644 -1.0000 -1.0000 3956463 1596138026.20 151.3293 59.9965 32.0000 1.9875 1.9892 397.5532 397.9612 0.0644 -1.0000 -1.0000 3956533 1596138026.30 151.3293 59.9965 32.0000 1.9846 1.9862 397.4534 397.8616 0.0644 -1.0000 -1.0000 3956603 1596138026.40 151.3293 59.9965 32.0000 1.9864 1.9881 397.4101 397.8176 0.0643 -1.0000 -1.0000 3956663 1596138026.50 151.3293 59.9965 32.0000 1.9870 1.9887 397.0629 397.4706 0.0645 -1.0000 -1.0000 3956903 1596138026.60 151.3293 59.9965 32.0000 1.9860 1.9877 397.1962 397.6043 0.0644 -1.0000 -1.0000 3956973 1596138026.70 151.4212 59.9965 32.0000 1.9879 1.9896 397.2364 397.6439 0.0644 -1.0000 -1.0000 3957043 1596138026.80 151.4212 59.9965 32.0000 1.9874 1.9890 397.4377 397.8453 0.0643 -1.0000 -1.0000 3957103 1596138026.90 151.4212 59.9965 32.0000 1.9870 1.9887 397.3464 397.7545 0.0644 -1.0000 -1.0000 3957173 1596138027.00 151.4212 59.9965 32.0000 1.9873 1.9890 397.3759 397.7832 0.0642 -1.0000 -1.0000 3957393 1596138027.10 151.4212 59.9965 32.0000 1.9874 1.9891 397.2379 397.6442 0.0642 -1.0000 -1.0000 3957463 1596138027.20 151.4623 59.9965 32.0000 1.9910 1.9927 397.0674 397.4748 0.0644 -1.0000 -1.0000 3957533 1596138027.30 151.4730 59.9965 32.0000 1.9877 1.9894 397.0116 397.4190 0.0643 -1.0000 -1.0000 3957593 1596138027.40 151.4730 59.9965 32.0000 1.9866 1.9883 397.2757 397.6827 0.0643 -1.0000 -1.0000 3957663 1596138027.50 151.4730 59.9965 32.0000 1.9877 1.9894 397.4244 397.8312 0.0642 -1.0000 -1.0000 3958142 1596138027.60 151.4730 59.9965 32.0000 1.9874 1.9891 397.3322 397.7400 0.0644 -1.0000 -1.0000 3958202 1596138027.70 151.4730 59.9965 32.0000 1.9880 1.9897 397.1189 397.5256 0.0643 -1.0000 -1.0000 3958282 1596138027.80 151.5675 59.9965 32.0000 1.9892 1.9908 397.0554 397.4627 0.0644 -1.0000 -1.0000 3958402 1596138027.90 151.5675 59.9965 32.0000 1.9875 1.9892 397.1467 397.5533 0.0643 -1.0000 -1.0000 3958482 1596138028.00 151.5675 59.9965 32.0000 1.9864 1.9881 397.3901 397.7978 0.0643 -1.0000 -1.0000 3958552 1596138028.10 151.5675 59.9965 32.0000 1.9861 1.9878 397.4671 397.8741 0.0642 -1.0000 -1.0000 3958612 1596138028.20 151.5675 59.9965 32.0000 1.9867 1.9884 397.3867 397.7931 0.0642 -1.0000 -1.0000 3958682 1596138028.30 151.6267 59.9965 32.0000 1.9894 1.9910 397.0461 397.4524 0.0642 -1.0000 -1.0000 3958752 1596138028.40 151.6407 59.9965 32.0000 1.9885 1.9901 396.7249 397.1292 0.0640 -1.0000 -1.0000 3958812 1596138028.50 151.6407 59.9965 32.0000 1.9884 1.9901 397.1694 397.5766 0.0644 -1.0000 -1.0000 3958882 1596138028.60 151.6407 59.9965 32.0000 1.9867 1.9884 397.2544 397.6607 0.0641 -1.0000 -1.0000 3959132 1596138028.70 151.6407 59.9965 32.0000 1.9870 1.9886 397.4873 397.8941 0.0643 -1.0000 -1.0000 3959192 1596138028.80 151.6407 59.9965 32.0000 1.9880 1.9896 397.3028 397.7107 0.0644 -1.0000 -1.0000 3959252 1596138028.90 151.3374 59.9965 32.0000 1.9885 1.9901 397.1825 397.5892 0.0643 -1.0000 -1.0000 3959322 1596138029.00 151.3168 59.9965 32.0000 1.9886 1.9902 397.0588 397.4661 0.0643 -1.0000 -1.0000 3959392 1596138029.10 151.3168 59.9965 32.0000 1.9880 1.9897 396.9920 397.3992 0.0644 -1.0000 -1.0000 3959452 1596138029.20 151.3168 59.9965 32.0000 1.9867 1.9884 397.1575 397.5636 0.0642 -1.0000 -1.0000 3959522 1596138029.30 151.3168 59.9965 32.0000 1.9875 1.9892 397.3641 397.7717 0.0644 -1.0000 -1.0000 3959582 1596138029.40 151.3168 59.9965 32.0000 1.9841 1.9858 397.3941 397.8019 0.0644 -1.0000 -1.0000 3959652 1596138029.50 151.5827 59.9965 32.0000 1.9871 1.9888 397.2750 397.6826 0.0643 -1.0000 -1.0000 3959721 1596138029.60 151.5827 59.9965 32.0000 1.9891 1.9908 397.3521 397.7590 0.0643 -1.0000 -1.0000 3959892 1596138029.70 151.5827 59.9965 32.0000 1.9898 1.9915 397.2857 397.6953 0.0646 -1.0000 -1.0000 3959972 1596138029.80 151.5827 59.9965 32.0000 1.9876 1.9893 397.3112 397.7187 0.0644 -1.0000 -1.0000 4000031 1596138029.90 151.5827 59.9965 32.0000 1.9871 1.9888 397.5531 397.9603 0.0642 -1.0000 -1.0000 4000091 1596138030.00 151.5977 59.9968 32.0000 1.9872 1.9889 397.5333 397.9405 0.0643 -1.0000 -1.0000 4000161 1596138030.10 151.6354 59.9975 32.0000 1.9864 1.9880 397.2141 397.6205 0.0641 -1.0000 -1.0000 4000371 1596138030.20 151.6354 59.9975 32.0000 1.9867 1.9884 396.9793 397.3857 0.0643 -1.0000 -1.0000 4000441 1596138030.30 151.6354 59.9975 32.0000 1.9880 1.9897 397.0899 397.4970 0.0643 -1.0000 -1.0000 4000511 1596138030.40 151.6354 59.9975 32.0000 1.9886 1.9903 396.9562 397.3634 0.0644 -1.0000 -1.0000 4000571 1596138030.50 151.6354 59.9975 32.0000 1.9878 1.9895 397.0984 397.5052 0.0643 -1.0000 -1.0000 4000631 1596138030.60 151.6354 59.9975 32.0000 1.9866 1.9882 397.3040 397.7106 0.0642 -1.0000 -1.0000 4000901 1596138030.70 151.5812 59.9975 32.0000 1.9873 1.9890 397.5592 397.9660 0.0642 -1.0000 -1.0000 4000961 1596138030.80 151.3642 59.9975 32.0000 1.9855 1.9872 397.4781 397.8847 0.0641 -1.0000 -1.0000 4001031 1596138030.90 151.3642 59.9975 32.0000 1.9876 1.9893 397.1216 397.5270 0.0641 -1.0000 -1.0000 4001101 1596138031.00 151.3642 59.9975 32.0000 1.9872 1.9889 396.8887 397.2955 0.0643 -1.0000 -1.0000 4001161 1596138031.10 151.3642 59.9975 32.0000 1.9867 1.9884 397.1190 397.5260 0.0643 -1.0000 -1.0000 4001221 1596138031.20 151.3642 59.9975 32.0000 1.9858 1.9875 397.4166 397.8242 0.0643 -1.0000 -1.0000 4001361 1596138031.30 151.4071 59.9975 32.0000 1.9864 1.9881 397.4694 397.8763 0.0642 -1.0000 -1.0000 4001431 1596138031.40 151.4149 59.9975 32.0000 1.9861 1.9877 397.5118 397.9189 0.0643 -1.0000 -1.0000 4001491 1596138031.50 151.4149 59.9975 32.0000 1.9874 1.9891 397.5886 397.9958 0.0643 -1.0000 -1.0000 4001561 1596138031.60 151.4149 59.9975 32.0000 1.9878 1.9895 397.1982 397.6043 0.0640 -1.0000 -1.0000 4001620 1596138031.70 151.4149 59.9975 32.0000 1.9884 1.9900 397.0414 397.4489 0.0644 -1.0000 -1.0000 4002400 1596138031.80 151.4299 59.9975 32.0000 1.9894 1.9911 397.1257 397.5326 0.0643 -1.0000 -1.0000 4002460 1596138031.90 151.4916 59.9975 32.0000 1.9877 1.9894 397.4400 397.8478 0.0644 -1.0000 -1.0000 4002550 1596138032.00 151.4916 59.9975 32.0000 1.9870 1.9887 397.4632 397.8711 0.0644 -1.0000 -1.0000 4002620 1596138032.10 151.4916 59.9975 32.0000 1.9867 1.9884 397.6020 398.0104 0.0644 -1.0000 -1.0000 4002680 1596138032.20 151.4916 59.9975 32.0000 1.9877 1.9894 397.3958 397.8033 0.0643 -1.0000 -1.0000 4002750 1596138032.30 151.4916 59.9975 32.0000 1.9877 1.9893 397.0350 397.4408 0.0641 -1.0000 -1.0000 4002830 1596138032.40 151.6973 59.9975 32.0000 1.9875 1.9892 397.0593 397.4661 0.0644 -1.0000 -1.0000 4002890 1596138032.50 151.6973 59.9975 32.0000 1.9882 1.9899 397.1827 397.5898 0.0643 -1.0000 -1.0000 4002950 1596138032.60 151.6973 59.9975 32.0000 1.9883 1.9900 397.3112 397.7182 0.0643 -1.0000 -1.0000 4003020 1596138032.70 151.6973 59.9975 32.0000 1.9871 1.9888 397.5684 397.9762 0.0643 -1.0000 -1.0000 4003090 1596138032.80 151.6973 59.9975 32.0000 1.9876 1.9892 397.5830 397.9917 0.0644 -1.0000 -1.0000 4003150 1596138032.90 151.6371 59.9975 32.0000 1.9878 1.9894 397.3428 397.7501 0.0643 -1.0000 -1.0000 4003220 1596138033.00 151.5914 59.9975 32.0000 1.9870 1.9887 397.3369 397.7446 0.0644 -1.0000 -1.0000 4003280 1596138033.10 151.5914 59.9975 32.0000 1.9877 1.9894 397.5928 398.0004 0.0643 -1.0000 -1.0000 4003350 1596138033.20 151.5914 59.9975 32.0000 1.9872 1.9889 397.6534 398.0608 0.0643 -1.0000 -1.0000 4003419 1596138033.30 151.5914 59.9975 32.0000 1.9873 1.9890 397.4430 397.8501 0.0643 -1.0000 -1.0000 4003480 1596138033.40 151.5914 59.9975 32.0000 1.9869 1.9886 397.1602 397.5689 0.0645 -1.0000 -1.0000 4003539 1596138033.50 151.5914 59.9975 32.0000 1.9885 1.9901 397.0581 397.4645 0.0642 -1.0000 -1.0000 4003619 1596138033.60 151.5914 59.9975 32.0000 1.9845 1.9861 397.4546 397.8614 0.0643 -1.0000 -1.0000 4003680 1596138033.70 151.5914 59.9975 32.0000 1.9851 1.9867 397.4969 397.9046 0.0643 -1.0000 -1.0000 4004439 1596138033.80 151.5914 59.9975 32.0000 1.9869 1.9886 397.6511 398.0577 0.0641 -1.0000 -1.0000 4004499 1596138033.90 151.5914 59.9975 32.0000 1.9883 1.9900 397.4975 397.9059 0.0644 -1.0000 -1.0000 4004569 1596138034.00 151.5914 59.9975 32.0000 1.9881 1.9897 397.2234 397.6302 0.0643 -1.0000 -1.0000 4004639 1596138034.10 151.4400 59.9975 32.0000 1.9881 1.9897 397.4499 397.8570 0.0642 -1.0000 -1.0000 4004699 1596138034.20 151.4325 59.9975 32.0000 1.9868 1.9885 397.7534 398.1614 0.0643 -1.0000 -1.0000 4004759 1596138034.30 151.4325 59.9975 32.0000 1.9866 1.9882 397.6231 398.0293 0.0642 -1.0000 -1.0000 4004839 1596138034.40 151.4325 59.9975 32.0000 1.9869 1.9886 397.5140 397.9215 0.0642 -1.0000 -1.0000 4004899 1596138034.50 151.4325 59.9975 32.0000 1.9879 1.9896 397.3425 397.7491 0.0643 -1.0000 -1.0000 4004959 1596138034.60 151.4832 59.9978 32.0000 1.9894 1.9910 397.1732 397.5803 0.0643 -1.0000 -1.0000 4005039 1596138034.70 151.5602 59.9981 32.0000 1.9886 1.9903 397.2305 397.6370 0.0642 -1.0000 -1.0000 4005099 1596138034.80 151.5602 59.9981 32.0000 1.9884 1.9901 397.4675 397.8746 0.0643 -1.0000 -1.0000 4005179 1596138034.90 151.5602 59.9981 32.0000 1.9855 1.9872 397.6397 398.0468 0.0642 -1.0000 -1.0000 4005249 1596138035.00 151.5602 59.9981 32.0000 1.9853 1.9869 397.5793 397.9874 0.0644 -1.0000 -1.0000 4005309 1596138035.10 151.5602 59.9981 32.0000 1.9859 1.9876 397.4878 397.8947 0.0641 -1.0000 -1.0000 4005378 1596138035.20 151.5768 59.9981 32.0000 1.9876 1.9893 397.3116 397.7181 0.0642 -1.0000 -1.0000 4005449 1596138035.30 151.6462 59.9981 32.0000 1.9862 1.9878 397.2945 397.7009 0.0642 -1.0000 -1.0000 4005508 1596138035.40 151.6462 59.9981 32.0000 1.9876 1.9892 397.2954 397.7020 0.0642 -1.0000 -1.0000 4005578 1596138035.50 151.6462 59.9981 32.0000 1.9884 1.9901 397.4937 397.9008 0.0643 -1.0000 -1.0000 4005648 1596138035.60 151.6462 59.9981 32.0000 1.9872 1.9888 397.4474 397.8548 0.0643 -1.0000 -1.0000 4005708 1596138035.70 151.6462 59.9981 32.0000 1.9871 1.9888 397.3239 397.7314 0.0643 -1.0000 -1.0000 4005778 1596138035.80 151.3694 59.9981 32.0000 1.9879 1.9896 397.2685 397.6752 0.0642 -1.0000 -1.0000 4006368 1596138035.90 151.3577 59.9981 32.0000 1.9869 1.9886 397.1238 397.5293 0.0641 -1.0000 -1.0000 4006428 1596138036.00 151.3577 59.9981 32.0000 1.9870 1.9886 397.3181 397.7241 0.0641 -1.0000 -1.0000 4006498 1596138036.10 151.3577 59.9981 32.0000 1.9870 1.9887 397.4115 397.8179 0.0641 -1.0000 -1.0000 4006578 1596138036.20 151.3577 59.9981 32.0000 1.9873 1.9889 397.4675 397.8749 0.0643 -1.0000 -1.0000 4006638 1596138036.30 151.3329 59.9981 32.0000 1.9868 1.9885 397.3110 397.7176 0.0642 -1.0000 -1.0000 4006718 1596138036.40 151.1715 59.9981 32.0000 1.9887 1.9903 397.2254 397.6325 0.0643 -1.0000 -1.0000 4006788 1596138036.50 151.1715 59.9981 32.0000 1.9872 1.9889 397.0056 397.4125 0.0643 -1.0000 -1.0000 4006848 1596138036.60 151.1715 59.9981 32.0000 1.9857 1.9874 396.9730 397.3800 0.0643 -1.0000 -1.0000 4006918 1596138036.70 151.1715 59.9981 32.0000 1.9877 1.9894 397.2581 397.6641 0.0641 -1.0000 -1.0000 4006978 1596138036.80 151.1715 59.9981 32.0000 1.9881 1.9897 397.4750 397.8827 0.0643 -1.0000 -1.0000 4007048 1596138036.90 151.6363 59.9981 32.0000 1.9879 1.9896 397.5309 397.9380 0.0643 -1.0000 -1.0000 4007118 1596138037.00 151.6363 59.9981 32.0000 1.9886 1.9903 397.5538 397.9602 0.0641 -1.0000 -1.0000 4007178 1596138037.10 151.6363 59.9981 32.0000 1.9889 1.9906 397.3014 397.7076 0.0642 -1.0000 -1.0000 4007238 1596138037.20 151.6363 59.9981 32.0000 1.9879 1.9896 397.1619 397.5697 0.0644 -1.0000 -1.0000 4007328 1596138037.30 151.6363 59.9981 32.0000 1.9885 1.9901 397.1580 397.5635 0.0641 -1.0000 -1.0000 4007417 1596138037.40 151.6363 59.9981 32.0000 1.9875 1.9891 397.4359 397.8426 0.0642 -1.0000 -1.0000 4007478 1596138037.50 151.6363 59.9981 32.0000 1.9875 1.9891 397.5786 397.9853 0.0642 -1.0000 -1.0000 4007558 1596138037.60 151.6506 59.9981 32.0000 1.9858 1.9874 397.5162 397.9230 0.0642 -1.0000 -1.0000 4007617 1596138037.70 151.6686 59.9981 32.0000 1.9860 1.9876 397.2585 397.6653 0.0642 -1.0000 -1.0000 4007687 1596138037.80 151.6686 59.9981 32.0000 1.9878 1.9895 397.0948 397.5026 0.0644 -1.0000 -1.0000 4008117 1596138037.90 151.6686 59.9981 32.0000 1.9889 1.9906 396.9703 397.3773 0.0644 -1.0000 -1.0000 4008177 1596138038.00 151.6686 59.9981 32.0000 1.9880 1.9897 397.2112 397.6187 0.0643 -1.0000 -1.0000 4008247 1596138038.10 151.6686 59.9981 32.0000 1.9853 1.9870 397.4927 397.8997 0.0643 -1.0000 -1.0000 4008307 1596138038.20 151.4055 59.9981 32.0000 1.9861 1.9878 397.4427 397.8507 0.0644 -1.0000 -1.0000 4008377 1596138038.30 151.4055 59.9981 32.0000 1.9864 1.9880 397.4276 397.8357 0.0643 -1.0000 -1.0000 4008447 1596138038.40 151.4055 59.9981 32.0000 1.9869 1.9886 397.4413 397.8482 0.0643 -1.0000 -1.0000 4008897 1596138038.50 151.4055 59.9981 32.0000 1.9879 1.9895 397.3116 397.7192 0.0644 -1.0000 -1.0000 4008957 1596138038.60 151.4055 59.9981 32.0000 1.9875 1.9892 397.3988 397.8058 0.0643 -1.0000 -1.0000 4009037 1596138038.70 151.5820 59.9981 32.0000 1.9864 1.9881 397.4410 397.8485 0.0642 -1.0000 -1.0000 4009097 1596138038.80 151.6024 59.9981 32.0000 1.9877 1.9894 397.3710 397.7775 0.0642 -1.0000 -1.0000 4009157 1596138038.90 151.6024 59.9981 32.0000 1.9896 1.9912 397.0288 397.4367 0.0644 -1.0000 -1.0000 4009346 1596138039.00 151.6024 59.9981 32.0000 1.9906 1.9923 397.1059 397.5130 0.0643 -1.0000 -1.0000 4009416 1596138039.10 151.6024 59.9981 32.0000 1.9879 1.9895 397.2666 397.6740 0.0644 -1.0000 -1.0000 4009476 1596138039.20 151.6149 59.9981 32.0000 1.9876 1.9893 397.5381 397.9462 0.0644 -1.0000 -1.0000 4009546 1596138039.30 151.6560 59.9981 32.0000 1.9878 1.9895 397.5020 397.9095 0.0643 -1.0000 -1.0000 4009606 1596138039.40 151.6560 59.9981 32.0000 1.9871 1.9888 397.4113 397.8174 0.0641 -1.0000 -1.0000 4009676 1596138039.50 151.6560 59.9981 32.0000 1.9887 1.9904 397.2453 397.6520 0.0642 -1.0000 -1.0000 4009746 1596138039.60 151.6560 59.9981 32.0000 1.9878 1.9894 397.0708 397.4782 0.0645 -1.0000 -1.0000 4009806 1596138039.70 151.6560 59.9981 32.0000 1.9878 1.9895 397.3526 397.7602 0.0643 -1.0000 -1.0000 4009876 1596138039.80 151.6740 59.9988 32.0000 1.9856 1.9873 397.4167 397.8232 0.0642 -1.0000 -1.0000 4009946 1596138039.90 151.6740 59.9988 32.0000 1.9867 1.9884 397.4445 397.8517 0.0643 -1.0000 -1.0000 4010556 1596138040.00 151.6740 59.9988 32.0000 1.9868 1.9884 397.3435 397.7512 0.0644 -1.0000 -1.0000 4010626 1596138040.10 151.6740 59.9988 32.0000 1.9889 1.9906 397.0669 397.4741 0.0643 -1.0000 -1.0000 4010696 1596138040.20 151.6740 59.9988 32.0000 1.9887 1.9903 396.9088 397.3157 0.0643 -1.0000 -1.0000 4010756 1596138040.30 151.6740 59.9988 32.0000 1.9871 1.9887 397.3110 397.7188 0.0644 -1.0000 -1.0000 4010826 1596138040.40 151.6391 59.9988 32.0000 1.9855 1.9871 397.4668 397.8739 0.0642 -1.0000 -1.0000 4010896 1596138040.50 151.3998 59.9988 32.0000 1.9854 1.9870 397.2982 397.7059 0.0643 -1.0000 -1.0000 4010956 1596138040.60 151.3998 59.9988 32.0000 1.9861 1.9877 397.1650 397.5719 0.0643 -1.0000 -1.0000 4011026 1596138040.70 151.3998 59.9988 32.0000 1.9885 1.9902 396.9890 397.3954 0.0642 -1.0000 -1.0000 4011096 1596138040.80 151.3998 59.9988 32.0000 1.9885 1.9902 397.3059 397.7128 0.0643 -1.0000 -1.0000 4011156 1596138040.90 151.3998 59.9988 32.0000 1.9860 1.9877 397.6360 398.0439 0.0644 -1.0000 -1.0000 4011225 1596138041.00 151.3998 59.9988 32.0000 1.9880 1.9897 397.6318 398.0407 0.0646 -1.0000 -1.0000 4011285 1596138041.10 151.6304 59.9988 32.0000 1.9892 1.9909 397.4628 397.8706 0.0644 -1.0000 -1.0000 4011356 1596138041.20 151.6304 59.9988 32.0000 1.9882 1.9899 397.1546 397.5613 0.0642 -1.0000 -1.0000 4011425 1596138041.30 151.6304 59.9988 32.0000 1.9886 1.9902 397.0638 397.4711 0.0644 -1.0000 -1.0000 4011485 1596138041.40 151.6304 59.9988 32.0000 1.9880 1.9897 397.3903 397.7978 0.0643 -1.0000 -1.0000 4011665 1596138041.50 151.6304 59.9988 32.0000 1.9858 1.9875 397.5228 397.9302 0.0643 -1.0000 -1.0000 4011735 1596138041.60 151.6210 59.9988 32.0000 1.9858 1.9875 397.3746 397.7811 0.0643 -1.0000 -1.0000 4011795 1596138041.70 151.6210 59.9988 32.0000 1.9857 1.9874 397.3409 397.7481 0.0643 -1.0000 -1.0000 4011865 1596138041.80 151.6210 59.9988 32.0000 1.9878 1.9895 397.2250 397.6316 0.0642 -1.0000 -1.0000 4011935 1596138041.90 151.6210 59.9988 32.0000 1.9874 1.9891 397.0557 397.4617 0.0642 -1.0000 -1.0000 4011995 1596138042.00 151.6210 59.9988 32.0000 1.9881 1.9898 397.1170 397.5239 0.0643 -1.0000 -1.0000 4012175 1596138042.10 151.6257 59.9988 32.0000 1.9856 1.9873 397.4412 397.8479 0.0643 -1.0000 -1.0000 4012235 1596138042.20 151.6673 59.9988 32.0000 1.9844 1.9861 397.4994 397.9079 0.0644 -1.0000 -1.0000 4012305 1596138042.30 151.6673 59.9988 32.0000 1.9868 1.9885 397.5297 397.9381 0.0644 -1.0000 -1.0000 4012375 1596138042.40 151.6673 59.9988 32.0000 1.9875 1.9891 397.5601 397.9674 0.0643 -1.0000 -1.0000 4012435 1596138042.50 151.6673 59.9988 32.0000 1.9865 1.9882 397.1076 397.5149 0.0644 -1.0000 -1.0000 4012665 1596138042.60 151.6673 59.9988 32.0000 1.9884 1.9901 397.1071 397.5140 0.0643 -1.0000 -1.0000 4012735 1596138042.70 151.5329 59.9988 32.0000 1.9871 1.9888 397.0968 397.5044 0.0644 -1.0000 -1.0000 4012805 1596138042.80 151.5329 59.9988 32.0000 1.9866 1.9883 397.3673 397.7741 0.0642 -1.0000 -1.0000 4012865 1596138042.90 151.5329 59.9988 32.0000 1.9870 1.9886 397.5131 397.9206 0.0643 -1.0000 -1.0000 4012935 1596138043.00 151.5329 59.9988 32.0000 1.9888 1.9905 397.4356 397.8432 0.0644 -1.0000 -1.0000 4013374 1596138043.10 151.5329 59.9988 32.0000 1.9871 1.9888 396.9798 397.3876 0.0645 -1.0000 -1.0000 4013444 1596138043.20 151.5009 59.9988 32.0000 1.9864 1.9881 397.0072 397.4142 0.0644 -1.0000 -1.0000 4013514 1596138043.30 151.3701 59.9988 32.0000 1.9868 1.9884 397.3726 397.7802 0.0642 -1.0000 -1.0000 4013574 1596138043.40 151.3701 59.9988 32.0000 1.9856 1.9873 397.5389 397.9475 0.0645 -1.0000 -1.0000 4013634 1596138043.50 151.3701 59.9988 32.0000 1.9869 1.9886 397.3139 397.7216 0.0644 -1.0000 -1.0000 4013874 1596138043.60 151.3701 59.9988 32.0000 1.9874 1.9891 397.3853 397.7930 0.0644 -1.0000 -1.0000 4013934 1596138043.70 151.3701 59.9988 32.0000 1.9896 1.9913 397.2286 397.6352 0.0642 -1.0000 -1.0000 4014014 1596138043.80 151.4136 59.9988 32.0000 1.9877 1.9894 397.0238 397.4307 0.0643 -1.0000 -1.0000 4014074 1596138043.90 151.4136 59.9988 32.0000 1.9877 1.9894 397.1929 397.6004 0.0644 -1.0000 -1.0000 4014134 1596138044.00 151.4136 59.9988 32.0000 1.9861 1.9878 397.5371 397.9452 0.0644 -1.0000 -1.0000 4014384 1596138044.10 151.4136 59.9988 32.0000 1.9871 1.9888 397.4008 397.8097 0.0645 -1.0000 -1.0000 4014454 1596138044.20 151.4136 59.9988 32.0000 1.9878 1.9895 397.1201 397.5274 0.0643 -1.0000 -1.0000 4014514 1596138044.30 151.4502 59.9988 32.0000 1.9887 1.9904 396.9884 397.3959 0.0644 -1.0000 -1.0000 4014584 1596138044.40 151.4949 59.9988 32.0000 1.9893 1.9910 397.0950 397.5015 0.0642 -1.0000 -1.0000 4014644 1596138044.50 151.4949 59.9988 32.0000 1.9866 1.9883 397.2001 397.6071 0.0643 -1.0000 -1.0000 4014884 1596138044.60 151.4949 59.9988 32.0000 1.9838 1.9855 397.3410 397.7486 0.0643 -1.0000 -1.0000 4014964 1596138044.70 151.4949 59.9988 32.0000 1.9850 1.9867 397.3504 397.7578 0.0644 -1.0000 -1.0000 4015023 1596138044.80 151.4949 59.9988 32.0000 1.9872 1.9889 397.4520 397.8600 0.0643 -1.0000 -1.0000 4015084 1596138044.90 151.4949 59.9988 32.0000 1.9880 1.9896 397.3442 397.7512 0.0644 -1.0000 -1.0000 4015153 1596138045.00 151.4284 59.9986 32.0000 1.9879 1.9895 397.3039 397.7110 0.0642 -1.0000 -1.0000 4015673 1596138045.10 151.4284 59.9986 32.0000 1.9865 1.9882 397.4889 397.8944 0.0640 -1.0000 -1.0000 4015733 1596138045.20 151.4284 59.9986 32.0000 1.9856 1.9873 397.4462 397.8527 0.0642 -1.0000 -1.0000 4015803 1596138045.30 151.4284 59.9986 32.0000 1.9848 1.9865 397.4115 397.8196 0.0644 -1.0000 -1.0000 4015863 1596138045.40 151.4284 59.9986 32.0000 1.9869 1.9885 397.1306 397.5373 0.0643 -1.0000 -1.0000 4015933 1596138045.50 151.4818 59.9986 32.0000 1.9883 1.9900 397.1233 397.5311 0.0645 -1.0000 -1.0000 4016003 1596138045.60 151.5254 59.9986 32.0000 1.9883 1.9900 397.0309 397.4380 0.0643 -1.0000 -1.0000 4016183 1596138045.70 151.5254 59.9986 32.0000 1.9875 1.9892 397.2792 397.6859 0.0642 -1.0000 -1.0000 4016253 1596138045.80 151.5254 59.9986 32.0000 1.9864 1.9881 397.6199 398.0271 0.0643 -1.0000 -1.0000 4016313 1596138045.90 151.5254 59.9986 32.0000 1.9853 1.9870 397.4184 397.8261 0.0643 -1.0000 -1.0000 4016383 1596138046.00 151.5254 59.9986 32.0000 1.9857 1.9874 397.3864 397.7936 0.0643 -1.0000 -1.0000 4016453 1596138046.10 151.5025 59.9986 32.0000 1.9873 1.9889 397.0917 397.4993 0.0644 -1.0000 -1.0000 4016513 1596138046.20 151.5025 59.9986 32.0000 1.9875 1.9892 397.2739 397.6819 0.0644 -1.0000 -1.0000 4016573 1596138046.30 151.5025 59.9986 32.0000 1.9872 1.9889 397.5525 397.9604 0.0644 -1.0000 -1.0000 4016653 1596138046.40 151.5025 59.9986 32.0000 1.9875 1.9892 397.5493 397.9573 0.0644 -1.0000 -1.0000 4016712 1596138046.50 151.5025 59.9986 32.0000 1.9871 1.9888 397.4509 397.8581 0.0643 -1.0000 -1.0000 4016773 1596138046.60 151.5153 59.9986 32.0000 1.9873 1.9890 397.4410 397.8488 0.0644 -1.0000 -1.0000 4017142 1596138046.70 151.5224 59.9986 32.0000 1.9882 1.9899 397.1547 397.5612 0.0642 -1.0000 -1.0000 4017212 1596138046.80 151.5224 59.9986 32.0000 1.9871 1.9888 397.0476 397.4550 0.0644 -1.0000 -1.0000 4017272 1596138046.90 151.5224 59.9986 32.0000 1.9853 1.9870 397.3283 397.7353 0.0642 -1.0000 -1.0000 4017342 1596138047.00 151.5224 59.9986 32.0000 1.9878 1.9895 397.4468 397.8540 0.0643 -1.0000 -1.0000 4017412 1596138047.10 151.5224 59.9986 32.0000 1.9868 1.9885 397.5292 397.9369 0.0644 -1.0000 -1.0000 4017592 1596138047.20 151.4505 59.9986 32.0000 1.9878 1.9895 396.9660 397.3728 0.0643 -1.0000 -1.0000 4017662 1596138047.30 151.4505 59.9986 32.0000 1.9889 1.9906 397.0833 397.4906 0.0644 -1.0000 -1.0000 4017722 1596138047.40 151.4505 59.9986 32.0000 1.9863 1.9880 396.9528 397.3593 0.0642 -1.0000 -1.0000 4017792 1596138047.50 151.4505 59.9986 32.0000 1.9861 1.9878 397.2467 397.6542 0.0643 -1.0000 -1.0000 4017862 1596138047.60 151.4505 59.9986 32.0000 1.9859 1.9876 397.4063 397.8140 0.0644 -1.0000 -1.0000 4017922 1596138047.70 151.4516 59.9986 32.0000 1.9870 1.9887 397.4519 397.8590 0.0642 -1.0000 -1.0000 4018002 1596138047.80 151.4800 59.9986 32.0000 1.9881 1.9898 397.3011 397.7086 0.0643 -1.0000 -1.0000 4018062 1596138047.90 151.4800 59.9986 32.0000 1.9879 1.9896 396.9146 397.3213 0.0643 -1.0000 -1.0000 4018122 1596138048.00 151.4800 59.9986 32.0000 1.9885 1.9902 396.8738 397.2808 0.0643 -1.0000 -1.0000 4018192 1596138048.10 151.4800 59.9986 32.0000 1.9878 1.9894 397.1471 397.5534 0.0642 -1.0000 -1.0000 4018382 1596138048.20 151.4800 59.9986 32.0000 1.9864 1.9881 397.3232 397.7305 0.0644 -1.0000 -1.0000 4018442 1596138048.30 151.4800 59.9986 32.0000 1.9875 1.9891 397.3584 397.7657 0.0643 -1.0000 -1.0000 4018512 1596138048.40 151.4800 59.9986 32.0000 1.9871 1.9887 397.1334 397.5407 0.0644 -1.0000 -1.0000 4018582 1596138048.50 151.2307 59.9986 32.0000 1.9883 1.9900 396.9288 397.3353 0.0642 -1.0000 -1.0000 4018651 1596138048.60 151.2307 59.9986 32.0000 1.9879 1.9895 397.1555 397.5624 0.0642 -1.0000 -1.0000 4018721 1596138048.70 151.2307 59.9986 32.0000 1.9868 1.9884 397.3173 397.7237 0.0642 -1.0000 -1.0000 4018782 1596138048.80 151.2307 59.9986 32.0000 1.9859 1.9876 397.4352 397.8435 0.0645 -1.0000 -1.0000 4018841 1596138048.90 151.2307 59.9986 32.0000 1.9864 1.9881 397.2786 397.6860 0.0643 -1.0000 -1.0000 4018921 1596138049.00 151.5927 59.9986 32.0000 1.9879 1.9896 397.2050 397.6119 0.0643 -1.0000 -1.0000 4018991 1596138049.10 151.5927 59.9986 32.0000 1.9895 1.9912 396.9441 397.3507 0.0644 -1.0000 -1.0000 4019161 1596138049.20 151.5927 59.9986 32.0000 1.9890 1.9906 397.0870 397.4953 0.0645 -1.0000 -1.0000 4019241 1596138049.30 151.5927 59.9986 32.0000 1.9887 1.9903 397.1831 397.5914 0.0645 -1.0000 -1.0000 4019301 1596138049.40 151.5927 59.9986 32.0000 1.9879 1.9896 397.4290 397.8370 0.0645 -1.0000 -1.0000 4019361 1596138049.50 151.5927 59.9986 32.0000 1.9879 1.9895 397.1741 397.5823 0.0644 -1.0000 -1.0000 4019431 1596138049.60 151.6400 59.9990 32.0000 1.9874 1.9891 397.1072 397.5145 0.0643 -1.0000 -1.0000 4019671 1596138049.70 151.6400 59.9990 32.0000 1.9860 1.9876 397.0900 397.4958 0.0642 -1.0000 -1.0000 4019751 1596138049.80 151.6400 59.9990 32.0000 1.9856 1.9873 397.3483 397.7559 0.0644 -1.0000 -1.0000 4019811 1596138049.90 151.6400 59.9990 32.0000 1.9869 1.9886 397.4739 397.8823 0.0645 -1.0000 -1.0000 4019871 1596138050.00 151.6400 59.9990 32.0000 1.9859 1.9876 397.4799 397.8885 0.0646 -1.0000 -1.0000 4019951 1596138050.10 151.6400 59.9990 32.0000 1.9876 1.9893 397.1782 397.5860 0.0643 -1.0000 -1.0000 4020181 1596138050.20 151.5505 59.9990 32.0000 1.9876 1.9893 396.9806 397.3873 0.0643 -1.0000 -1.0000 4020241 1596138050.30 151.4492 59.9990 32.0000 1.9876 1.9893 396.9161 397.3227 0.0642 -1.0000 -1.0000 4020321 1596138050.40 151.4492 59.9990 32.0000 1.9886 1.9903 397.0435 397.4494 0.0642 -1.0000 -1.0000 4020381 1596138050.50 151.4492 59.9990 32.0000 1.9867 1.9883 397.4538 397.8625 0.0644 -1.0000 -1.0000 4020441 1596138050.60 151.4492 59.9990 32.0000 1.9881 1.9898 397.2916 397.6989 0.0644 -1.0000 -1.0000 4020880 1596138050.70 151.4492 59.9990 32.0000 1.9872 1.9889 397.3833 397.7900 0.0642 -1.0000 -1.0000 4020950 1596138050.80 151.3886 59.9990 32.0000 1.9895 1.9912 397.1305 397.5371 0.0644 -1.0000 -1.0000 4021010 1596138050.90 151.3886 59.9990 32.0000 1.9894 1.9910 397.1365 397.5425 0.0641 -1.0000 -1.0000 4021080 1596138051.00 151.3886 59.9990 32.0000 1.9868 1.9885 397.2290 397.6367 0.0643 -1.0000 -1.0000 4021150 1596138051.10 151.3886 59.9990 32.0000 1.9867 1.9884 397.3555 397.7627 0.0643 -1.0000 -1.0000 4021210 1596138051.20 151.3886 59.9990 32.0000 1.9868 1.9885 397.2775 397.6848 0.0643 -1.0000 -1.0000 4021400 1596138051.30 151.4401 59.9990 32.0000 1.9885 1.9902 397.4039 397.8109 0.0643 -1.0000 -1.0000 4021460 1596138051.40 151.4686 59.9990 32.0000 1.9891 1.9908 397.3261 397.7334 0.0643 -1.0000 -1.0000 4021530 1596138051.50 151.4686 59.9990 32.0000 1.9891 1.9907 397.0277 397.4337 0.0642 -1.0000 -1.0000 4021600 1596138051.60 151.4686 59.9990 32.0000 1.9861 1.9877 397.3917 397.7995 0.0643 -1.0000 -1.0000 4021660 1596138051.70 151.4686 59.9990 32.0000 1.9856 1.9873 397.3185 397.7249 0.0642 -1.0000 -1.0000 4021850 1596138051.80 151.4686 59.9990 32.0000 1.9874 1.9891 397.2417 397.6498 0.0645 -1.0000 -1.0000 4021910 1596138051.90 151.5319 59.9990 32.0000 1.9873 1.9890 396.9697 397.3774 0.0643 -1.0000 -1.0000 4021980 1596138052.00 151.5635 59.9990 32.0000 1.9889 1.9905 397.1328 397.5397 0.0643 -1.0000 -1.0000 4022050 1596138052.10 151.5635 59.9990 32.0000 1.9874 1.9891 397.3487 397.7555 0.0642 -1.0000 -1.0000 4022110 1596138052.20 151.5635 59.9990 32.0000 1.9866 1.9882 397.3882 397.7950 0.0643 -1.0000 -1.0000 4022870 1596138052.30 151.5635 59.9990 32.0000 1.9872 1.9889 397.2468 397.6533 0.0641 -1.0000 -1.0000 4022939 1596138052.40 151.5635 59.9990 32.0000 1.9881 1.9898 397.2222 397.6293 0.0643 -1.0000 -1.0000 4022999 1596138052.50 151.4738 59.9990 32.0000 1.9888 1.9905 397.0536 397.4608 0.0644 -1.0000 -1.0000 4023070 1596138052.60 151.4738 59.9990 32.0000 1.9885 1.9902 396.9559 397.3630 0.0643 -1.0000 -1.0000 4023139 1596138052.70 151.4738 59.9990 32.0000 1.9873 1.9890 397.2745 397.6804 0.0641 -1.0000 -1.0000 4023199 1596138052.80 151.4738 59.9990 32.0000 1.9872 1.9889 397.3308 397.7375 0.0643 -1.0000 -1.0000 4023259 1596138052.90 151.4738 59.9990 32.0000 1.9863 1.9879 397.2372 397.6461 0.0646 -1.0000 -1.0000 4023339 1596138053.00 151.4738 59.9990 32.0000 1.9884 1.9901 396.8323 397.2399 0.0644 -1.0000 -1.0000 4023399 1596138053.10 151.3963 59.9990 32.0000 1.9867 1.9884 396.8694 397.2764 0.0643 -1.0000 -1.0000 4023459 1596138053.20 151.3963 59.9990 32.0000 1.9883 1.9899 396.9556 397.3639 0.0644 -1.0000 -1.0000 4023539 1596138053.30 151.3963 59.9990 32.0000 1.9873 1.9890 397.3331 397.7398 0.0642 -1.0000 -1.0000 4023599 1596138053.40 151.3963 59.9990 32.0000 1.9874 1.9891 397.4110 397.8190 0.0645 -1.0000 -1.0000 4023659 1596138053.50 151.3963 59.9990 32.0000 1.9881 1.9898 397.2113 397.6191 0.0644 -1.0000 -1.0000 4023729 1596138053.60 151.4267 59.9990 32.0000 1.9899 1.9916 397.1338 397.5405 0.0642 -1.0000 -1.0000 4023799 1596138053.70 151.6697 59.9990 32.0000 1.9886 1.9903 396.8023 397.2088 0.0643 -1.0000 -1.0000 4023879 1596138053.80 151.6697 59.9990 32.0000 1.9881 1.9898 397.4740 397.8807 0.0642 -1.0000 -1.0000 4023949 1596138053.90 151.6697 59.9990 32.0000 1.9885 1.9902 397.4031 397.8099 0.0642 -1.0000 -1.0000 4024009 1596138054.00 151.6697 59.9990 32.0000 1.9876 1.9892 397.3486 397.7576 0.0646 -1.0000 -1.0000 4024089 1596138054.10 151.6697 59.9990 32.0000 1.9885 1.9902 397.0730 397.4806 0.0643 -1.0000 -1.0000 4024149 1596138054.20 151.6697 59.9990 32.0000 1.9882 1.9898 396.9173 397.3237 0.0643 -1.0000 -1.0000 4024379 1596138054.30 151.6929 59.9990 32.0000 1.9883 1.9900 397.2148 397.6226 0.0644 -1.0000 -1.0000 4024449 1596138054.40 151.6929 59.9990 32.0000 1.9874 1.9890 397.4562 397.8631 0.0642 -1.0000 -1.0000 4024509 1596138054.50 151.6929 59.9990 32.0000 1.9868 1.9885 397.5470 397.9542 0.0643 -1.0000 -1.0000 4024569 1596138054.60 151.6929 59.9990 32.0000 1.9876 1.9893 397.2941 397.7011 0.0643 -1.0000 -1.0000 4024649 1596138054.70 151.6929 59.9990 32.0000 1.9875 1.9892 397.0341 397.4405 0.0642 -1.0000 -1.0000 4025469 1596138054.80 151.5953 59.9988 32.0000 1.9865 1.9882 396.9713 397.3759 0.0640 -1.0000 -1.0000 4025529 1596138054.90 151.4813 59.9984 32.0000 1.9857 1.9874 397.4570 397.8633 0.0643 -1.0000 -1.0000 4025599 1596138055.00 151.4813 59.9984 32.0000 1.9871 1.9888 397.4647 397.8727 0.0644 -1.0000 -1.0000 4025659 1596138055.10 151.4813 59.9984 32.0000 1.9877 1.9894 397.3944 397.8009 0.0643 -1.0000 -1.0000 4025728 1596138055.20 151.4813 59.9984 32.0000 1.9894 1.9911 397.0781 397.4855 0.0643 -1.0000 -1.0000 4025798 1596138055.30 151.4813 59.9984 32.0000 1.9894 1.9911 397.1241 397.5312 0.0644 -1.0000 -1.0000 4025869 1596138055.40 151.4673 59.9984 32.0000 1.9883 1.9900 396.9954 397.4019 0.0642 -1.0000 -1.0000 4025928 1596138055.50 151.4660 59.9984 32.0000 1.9875 1.9892 397.2488 397.6555 0.0642 -1.0000 -1.0000 4026008 1596138055.60 151.4660 59.9984 32.0000 1.9851 1.9867 397.5782 397.9856 0.0643 -1.0000 -1.0000 4026068 1596138055.70 151.4660 59.9984 32.0000 1.9879 1.9896 397.1662 397.5733 0.0644 -1.0000 -1.0000 4026138 1596138055.80 151.4660 59.9984 32.0000 1.9890 1.9907 397.0257 397.4339 0.0645 -1.0000 -1.0000 4026208 1596138055.90 151.4676 59.9984 32.0000 1.9897 1.9914 397.1056 397.5116 0.0642 -1.0000 -1.0000 4026268 1596138056.00 151.4828 59.9984 32.0000 1.9876 1.9893 397.6129 398.0206 0.0643 -1.0000 -1.0000 4026338 1596138056.10 151.4828 59.9984 32.0000 1.9864 1.9880 397.5437 397.9512 0.0643 -1.0000 -1.0000 4026398 1596138056.20 151.4828 59.9984 32.0000 1.9867 1.9884 397.2337 397.6400 0.0642 -1.0000 -1.0000 4026468 1596138056.30 151.4828 59.9984 32.0000 1.9875 1.9892 396.9917 397.3986 0.0643 -1.0000 -1.0000 4026618 1596138056.40 151.4828 59.9984 32.0000 1.9875 1.9892 397.1452 397.5522 0.0642 -1.0000 -1.0000 4026678 1596138056.50 151.6497 59.9984 32.0000 1.9872 1.9888 397.4521 397.8600 0.0644 -1.0000 -1.0000 4026748 1596138056.60 151.6497 59.9984 32.0000 1.9853 1.9870 397.4487 397.8570 0.0645 -1.0000 -1.0000 4026818 1596138056.70 151.6497 59.9984 32.0000 1.9881 1.9898 397.4435 397.8504 0.0641 -1.0000 -1.0000 4026878 1596138056.80 151.6497 59.9984 32.0000 1.9891 1.9908 397.1110 397.5183 0.0643 -1.0000 -1.0000 4027218 1596138056.90 151.6497 59.9984 32.0000 1.9887 1.9904 397.0323 397.4393 0.0643 -1.0000 -1.0000 4027288 1596138057.00 151.3855 59.9984 32.0000 1.9875 1.9892 396.9758 397.3831 0.0644 -1.0000 -1.0000 4027348 1596138057.10 151.1631 59.9984 32.0000 1.9863 1.9880 397.3840 397.7915 0.0644 -1.0000 -1.0000 4027408 1596138057.20 151.1631 59.9984 32.0000 1.9871 1.9888 397.3589 397.7662 0.0642 -1.0000 -1.0000 4027488 1596138057.30 151.1631 59.9984 32.0000 1.9865 1.9882 397.0849 397.4905 0.0642 -1.0000 -1.0000 4027717 1596138057.40 151.1631 59.9984 32.0000 1.9872 1.9889 397.0277 397.4348 0.0643 -1.0000 -1.0000 4027778 1596138057.50 151.1631 59.9984 32.0000 1.9887 1.9904 397.1421 397.5485 0.0641 -1.0000 -1.0000 4027847 1596138057.60 151.2208 59.9984 32.0000 1.9873 1.9889 397.4357 397.8433 0.0644 -1.0000 -1.0000 4027907 1596138057.70 151.5755 59.9984 32.0000 1.9866 1.9883 397.4999 397.9089 0.0646 -1.0000 -1.0000 4027987 1596138057.80 151.5755 59.9984 32.0000 1.9884 1.9901 397.2803 397.6886 0.0644 -1.0000 -1.0000 4028057 1596138057.90 151.5755 59.9984 32.0000 1.9893 1.9909 397.0004 397.4060 0.0641 -1.0000 -1.0000 4028127 1596138058.00 151.5755 59.9984 32.0000 1.9884 1.9901 397.0325 397.4392 0.0643 -1.0000 -1.0000 4028197 1596138058.10 151.5755 59.9984 32.0000 1.9889 1.9906 397.1986 397.6060 0.0643 -1.0000 -1.0000 4028257 1596138058.20 151.5815 59.9984 32.0000 1.9885 1.9902 397.3924 397.7997 0.0643 -1.0000 -1.0000 4028317 1596138058.30 151.6010 59.9984 32.0000 1.9885 1.9902 397.4762 397.8841 0.0644 -1.0000 -1.0000 4028397 1596138058.40 151.6010 59.9984 32.0000 1.9882 1.9899 397.2718 397.6788 0.0642 -1.0000 -1.0000 4028457 1596138058.50 151.6010 59.9984 32.0000 1.9875 1.9891 397.1366 397.5431 0.0643 -1.0000 -1.0000 4028517 1596138058.60 151.6010 59.9984 32.0000 1.9865 1.9882 397.2429 397.6504 0.0643 -1.0000 -1.0000 4028597 1596138058.70 151.6010 59.9984 32.0000 1.9857 1.9873 397.3455 397.7520 0.0643 -1.0000 -1.0000 4028657 1596138058.80 151.4404 59.9984 32.0000 1.9864 1.9880 397.5287 397.9359 0.0642 -1.0000 -1.0000 4029137 1596138058.90 151.4189 59.9984 32.0000 1.9884 1.9901 397.2867 397.6931 0.0642 -1.0000 -1.0000 4029207 1596138059.00 151.4189 59.9984 32.0000 1.9894 1.9910 397.1923 397.5994 0.0643 -1.0000 -1.0000 4029277 1596138059.10 151.4189 59.9984 32.0000 1.9883 1.9899 397.0686 397.4758 0.0644 -1.0000 -1.0000 4029337 1596138059.20 151.4189 59.9984 32.0000 1.9883 1.9900 397.2459 397.6531 0.0643 -1.0000 -1.0000 4029407 1596138059.30 151.4189 59.9984 32.0000 1.9873 1.9890 397.5438 397.9517 0.0643 -1.0000 -1.0000 4029636 1596138059.40 151.4540 59.9984 32.0000 1.9889 1.9906 397.6109 398.0181 0.0643 -1.0000 -1.0000 4029706 1596138059.50 151.5571 59.9984 32.0000 1.9881 1.9897 397.2738 397.6818 0.0644 -1.0000 -1.0000 4029776 1596138059.60 151.5571 59.9984 32.0000 1.9875 1.9891 397.3413 397.7487 0.0643 -1.0000 -1.0000 4029836 1596138059.70 151.5571 59.9984 32.0000 1.9880 1.9897 397.4931 397.9002 0.0642 -1.0000 -1.0000 4029916 1596138059.80 151.5571 59.9984 32.0000 1.9868 1.9885 397.4064 397.8128 0.0642 -1.0000 -1.0000 4029976 1596138059.90 151.5571 59.9984 32.0000 1.9875 1.9892 397.6118 398.0195 0.0644 -1.0000 -1.0000 4030146 1596138060.00 151.4945 59.9990 32.0000 1.9886 1.9902 397.1429 397.5501 0.0643 -1.0000 -1.0000 4030226 1596138060.10 151.4945 59.9990 32.0000 1.9885 1.9901 397.0922 397.4992 0.0643 -1.0000 -1.0000 4030286 1596138060.20 151.4945 59.9990 32.0000 1.9881 1.9898 397.0675 397.4745 0.0643 -1.0000 -1.0000 4030346 1596138060.30 151.4945 59.9990 32.0000 1.9864 1.9881 397.3056 397.7134 0.0644 -1.0000 -1.0000 4030416 1596138060.40 151.4945 59.9990 32.0000 1.9863 1.9880 397.4215 397.8292 0.0644 -1.0000 -1.0000 4031196 1596138060.50 151.4945 59.9990 32.0000 1.9855 1.9872 397.2863 397.6942 0.0644 -1.0000 -1.0000 4031266 1596138060.60 151.4209 59.9990 32.0000 1.9869 1.9886 396.9912 397.3991 0.0644 -1.0000 -1.0000 4031335 1596138060.70 151.3564 59.9990 32.0000 1.9873 1.9890 397.0176 397.4246 0.0643 -1.0000 -1.0000 4031396 1596138060.80 151.3564 59.9990 32.0000 1.9875 1.9892 397.2563 397.6639 0.0644 -1.0000 -1.0000 4031456 1596138060.90 151.3564 59.9990 32.0000 1.9855 1.9872 397.4012 397.8075 0.0642 -1.0000 -1.0000 4031535 1596138061.00 151.3564 59.9990 32.0000 1.9865 1.9882 397.4354 397.8427 0.0643 -1.0000 -1.0000 4031595 1596138061.10 151.3564 59.9990 32.0000 1.9872 1.9889 397.4073 397.8144 0.0643 -1.0000 -1.0000 4031656 1596138061.20 151.2472 59.9990 32.0000 1.9879 1.9896 397.3515 397.7589 0.0643 -1.0000 -1.0000 4031735 1596138061.30 151.2472 59.9990 32.0000 1.9883 1.9900 397.1394 397.5470 0.0644 -1.0000 -1.0000 4031795 1596138061.40 151.2472 59.9990 32.0000 1.9889 1.9906 397.1302 397.5376 0.0643 -1.0000 -1.0000 4031855 1596138061.50 151.2472 59.9990 32.0000 1.9860 1.9877 397.4607 397.8676 0.0643 -1.0000 -1.0000 4031925 1596138061.60 151.2472 59.9990 32.0000 1.9862 1.9878 397.4779 397.8862 0.0644 -1.0000 -1.0000 4031995 1596138061.70 151.2586 59.9990 32.0000 1.9867 1.9884 397.5414 397.9489 0.0644 -1.0000 -1.0000 4032065 1596138061.80 151.4883 59.9990 32.0000 1.9868 1.9884 397.4119 397.8183 0.0641 -1.0000 -1.0000 4032135 1596138061.90 151.4883 59.9990 32.0000 1.9872 1.9889 397.0627 397.4698 0.0643 -1.0000 -1.0000 4032365 1596138062.00 151.4883 59.9990 32.0000 1.9875 1.9892 397.0639 397.4704 0.0643 -1.0000 -1.0000 4032435 1596138062.10 151.4883 59.9990 32.0000 1.9869 1.9886 397.1254 397.5312 0.0642 -1.0000 -1.0000 4032495 1596138062.20 151.5425 59.9990 32.0000 1.9858 1.9875 397.5269 397.9341 0.0643 -1.0000 -1.0000 4032565 1596138062.30 151.5573 59.9990 32.0000 1.9853 1.9870 397.5581 397.9656 0.0643 -1.0000 -1.0000 4032635 1596138062.40 151.5573 59.9990 32.0000 1.9864 1.9880 397.3986 397.8062 0.0643 -1.0000 -1.0000 4033365 1596138062.50 151.5573 59.9990 32.0000 1.9863 1.9880 397.2168 397.6231 0.0642 -1.0000 -1.0000 4033424 1596138062.60 151.5573 59.9990 32.0000 1.9876 1.9893 397.2000 397.6068 0.0643 -1.0000 -1.0000 4033504 1596138062.70 151.5573 59.9990 32.0000 1.9872 1.9889 397.3976 397.8051 0.0643 -1.0000 -1.0000 4033564 1596138062.80 151.5411 59.9990 32.0000 1.9880 1.9896 397.5498 397.9570 0.0643 -1.0000 -1.0000 4033624 1596138062.90 151.4119 59.9990 32.0000 1.9865 1.9882 397.5402 397.9472 0.0642 -1.0000 -1.0000 4033704 1596138063.00 151.4119 59.9990 32.0000 1.9872 1.9889 397.1952 397.6023 0.0643 -1.0000 -1.0000 4033764 1596138063.10 151.4119 59.9990 32.0000 1.9887 1.9904 396.9879 397.3945 0.0642 -1.0000 -1.0000 4033824 1596138063.20 151.4119 59.9990 32.0000 1.9879 1.9896 397.0420 397.4502 0.0644 -1.0000 -1.0000 4033904 1596138063.30 151.4119 59.9990 32.0000 1.9856 1.9873 397.3488 397.7556 0.0642 -1.0000 -1.0000 4033964 1596138063.40 151.3900 59.9990 32.0000 1.9854 1.9871 397.3539 397.7605 0.0643 -1.0000 -1.0000 4034024 1596138063.50 151.3026 59.9990 32.0000 1.9855 1.9871 397.3360 397.7442 0.0644 -1.0000 -1.0000 4034104 1596138063.60 151.3026 59.9990 32.0000 1.9869 1.9885 397.1723 397.5786 0.0641 -1.0000 -1.0000 4034164 1596138063.70 151.3026 59.9990 32.0000 1.9860 1.9876 397.0050 397.4107 0.0641 -1.0000 -1.0000 4034234 1596138063.80 151.3026 59.9990 32.0000 1.9870 1.9887 397.3349 397.7405 0.0641 -1.0000 -1.0000 4034294 1596138063.90 151.3026 59.9990 32.0000 1.9866 1.9883 397.4409 397.8476 0.0642 -1.0000 -1.0000 4034364 1596138064.00 151.5026 59.9987 32.0000 1.9882 1.9898 397.5579 397.9641 0.0642 -1.0000 -1.0000 4034434 1596138064.10 151.5503 59.9986 32.0000 1.9890 1.9906 397.4050 397.8127 0.0644 -1.0000 -1.0000 4034494 1596138064.20 151.5503 59.9986 32.0000 1.9878 1.9895 397.2153 397.6230 0.0643 -1.0000 -1.0000 4034554 1596138064.30 151.5503 59.9986 32.0000 1.9876 1.9893 397.1618 397.5682 0.0642 -1.0000 -1.0000 4034634 1596138064.40 151.5503 59.9986 32.0000 1.9871 1.9888 397.3358 397.7428 0.0643 -1.0000 -1.0000 4034694 1596138064.50 151.5503 59.9986 32.0000 1.9862 1.9879 397.4621 397.8701 0.0643 -1.0000 -1.0000 4035183 1596138064.60 151.5503 59.9986 32.0000 1.9861 1.9877 397.3332 397.7402 0.0644 -1.0000 -1.0000 4035254 1596138064.70 151.5503 59.9986 32.0000 1.9875 1.9892 397.2502 397.6574 0.0642 -1.0000 -1.0000 4035313 1596138064.80 151.5503 59.9986 32.0000 1.9888 1.9905 397.1984 397.6046 0.0642 -1.0000 -1.0000 4035384 1596138064.90 151.5503 59.9986 32.0000 1.9878 1.9894 396.9652 397.3718 0.0643 -1.0000 -1.0000 4035453 1596138065.00 151.5503 59.9986 32.0000 1.9874 1.9891 397.1344 397.5411 0.0642 -1.0000 -1.0000 4035513 1596138065.10 151.4532 59.9986 32.0000 1.9872 1.9889 397.3350 397.7415 0.0642 -1.0000 -1.0000 4035583 1596138065.20 151.3604 59.9986 32.0000 1.9859 1.9876 397.4357 397.8433 0.0644 -1.0000 -1.0000 4035653 1596138065.30 151.3604 59.9986 32.0000 1.9875 1.9891 397.4935 397.9017 0.0643 -1.0000 -1.0000 4035713 1596138065.40 151.3604 59.9986 32.0000 1.9889 1.9906 397.1659 397.5719 0.0641 -1.0000 -1.0000 4035783 1596138065.50 151.3604 59.9986 32.0000 1.9888 1.9905 396.8851 397.2923 0.0644 -1.0000 -1.0000 4036013 1596138065.60 151.3604 59.9986 32.0000 1.9885 1.9902 396.9294 397.3363 0.0643 -1.0000 -1.0000 4036073 1596138065.70 151.3604 59.9986 32.0000 1.9877 1.9893 396.8819 397.2881 0.0642 -1.0000 -1.0000 4036143 1596138065.80 151.5425 59.9986 32.0000 1.9871 1.9888 397.2863 397.6932 0.0643 -1.0000 -1.0000 4036213 1596138065.90 151.5425 59.9986 32.0000 1.9880 1.9897 397.2721 397.6792 0.0643 -1.0000 -1.0000 4036273 1596138066.00 151.5425 59.9986 32.0000 1.9875 1.9891 397.0446 397.4505 0.0641 -1.0000 -1.0000 4036393 1596138066.10 151.5425 59.9986 32.0000 1.9892 1.9908 397.1530 397.5599 0.0643 -1.0000 -1.0000 4036453 1596138066.20 151.5425 59.9986 32.0000 1.9885 1.9902 397.0235 397.4313 0.0645 -1.0000 -1.0000 4036513 1596138066.30 151.5425 59.9986 32.0000 1.9871 1.9888 397.1345 397.5402 0.0642 -1.0000 -1.0000 4036583 1596138066.40 151.5425 59.9986 32.0000 1.9861 1.9878 397.2378 397.6461 0.0644 -1.0000 -1.0000 4036653 1596138066.50 151.5425 59.9986 32.0000 1.9860 1.9876 397.2790 397.6859 0.0643 -1.0000 -1.0000 4037392 1596138066.60 151.5425 59.9986 32.0000 1.9863 1.9880 397.2087 397.6165 0.0644 -1.0000 -1.0000 4037462 1596138066.70 151.5425 59.9986 32.0000 1.9874 1.9891 397.0897 397.4965 0.0643 -1.0000 -1.0000 4037532 1596138066.80 151.5425 59.9986 32.0000 1.9878 1.9895 397.0965 397.5033 0.0643 -1.0000 -1.0000 4037612 1596138066.90 151.5558 59.9986 32.0000 1.9856 1.9873 397.1620 397.5692 0.0643 -1.0000 -1.0000 4037682 1596138067.00 151.5558 59.9986 32.0000 1.9874 1.9891 397.3945 397.8008 0.0640 -1.0000 -1.0000 4037752 1596138067.10 151.5558 59.9986 32.0000 1.9867 1.9883 397.4251 397.8325 0.0643 -1.0000 -1.0000 4037812 1596138067.20 151.5558 59.9986 32.0000 1.9870 1.9887 397.2540 397.6608 0.0643 -1.0000 -1.0000 4037882 1596138067.30 151.5558 59.9986 32.0000 1.9868 1.9885 397.0175 397.4246 0.0643 -1.0000 -1.0000 4037952 1596138067.40 151.5259 59.9986 32.0000 1.9883 1.9900 396.9605 397.3662 0.0642 -1.0000 -1.0000 4038062 1596138067.50 151.4113 59.9986 32.0000 1.9882 1.9899 397.0214 397.4278 0.0642 -1.0000 -1.0000 4038132 1596138067.60 151.4113 59.9986 32.0000 1.9865 1.9882 397.4287 397.8355 0.0642 -1.0000 -1.0000 4038192 1596138067.70 151.4113 59.9986 32.0000 1.9865 1.9881 397.4183 397.8255 0.0643 -1.0000 -1.0000 4038272 1596138067.80 151.4113 59.9986 32.0000 1.9861 1.9878 397.4600 397.8661 0.0641 -1.0000 -1.0000 4038332 1596138067.90 151.4113 59.9986 32.0000 1.9879 1.9896 397.1908 397.5988 0.0644 -1.0000 -1.0000 4038392 1596138068.00 151.4113 59.9986 32.0000 1.9886 1.9902 397.0067 397.4138 0.0643 -1.0000 -1.0000 4038462 1596138068.10 151.4934 59.9986 32.0000 1.9884 1.9901 397.1347 397.5411 0.0642 -1.0000 -1.0000 4038532 1596138068.20 151.4934 59.9986 32.0000 1.9885 1.9901 397.2332 397.6398 0.0642 -1.0000 -1.0000 4038592 1596138068.30 151.4934 59.9986 32.0000 1.9869 1.9885 397.5516 397.9583 0.0643 -1.0000 -1.0000 4038662 1596138068.40 151.4934 59.9986 32.0000 1.9865 1.9881 397.5175 397.9255 0.0644 -1.0000 -1.0000 4038732 1596138068.50 151.4934 59.9986 32.0000 1.9869 1.9886 397.3780 397.7858 0.0643 -1.0000 -1.0000 4038792 1596138068.60 151.4934 59.9986 32.0000 1.9878 1.9894 397.1332 397.5400 0.0643 -1.0000 -1.0000 4038932 1596138068.70 151.4934 59.9986 32.0000 1.9886 1.9903 397.3098 397.7171 0.0643 -1.0000 -1.0000 4038992 1596138068.80 151.4934 59.9986 32.0000 1.9881 1.9898 397.5529 397.9601 0.0644 -1.0000 -1.0000 4039052 1596138068.90 151.4934 59.9986 32.0000 1.9853 1.9869 397.4258 397.8327 0.0642 -1.0000 -1.0000 4039121 1596138069.00 151.4934 59.9986 32.0000 1.9852 1.9869 397.4730 397.8801 0.0644 -1.0000 -1.0000 4039192 1596138069.10 151.4934 59.9986 32.0000 1.9890 1.9907 397.0522 397.4601 0.0644 -1.0000 -1.0000 4039731 1596138069.20 151.4340 59.9986 32.0000 1.9877 1.9894 397.1110 397.5171 0.0641 -1.0000 -1.0000 4039801 1596138069.30 151.4340 59.9986 32.0000 1.9875 1.9892 397.4045 397.8099 0.0640 -1.0000 -1.0000 4039861 1596138069.40 151.4340 59.9986 32.0000 1.9868 1.9885 397.5672 397.9734 0.0642 -1.0000 -1.0000 4039921 1596138069.50 151.4340 59.9986 32.0000 1.9874 1.9891 397.2960 397.7040 0.0644 -1.0000 -1.0000 4040001 1596138069.60 151.4340 59.9986 32.0000 1.9887 1.9904 397.2624 397.6698 0.0644 -1.0000 -1.0000 4040061 1596138069.70 151.4151 59.9995 32.0000 1.9878 1.9895 397.0345 397.4425 0.0644 -1.0000 -1.0000 4040131 1596138069.80 151.4106 59.9997 32.0000 1.9879 1.9895 397.0566 397.4627 0.0642 -1.0000 -1.0000 4040191 1596138069.90 151.4106 59.9997 32.0000 1.9873 1.9889 397.3160 397.7225 0.0642 -1.0000 -1.0000 4040261 1596138070.00 151.4106 59.9997 32.0000 1.9873 1.9890 397.4435 397.8505 0.0643 -1.0000 -1.0000 4040331 1596138070.10 151.4106 59.9997 32.0000 1.9859 1.9876 397.4914 397.8991 0.0643 -1.0000 -1.0000 4040391 1596138070.20 151.4106 59.9997 32.0000 1.9896 1.9913 397.0658 397.4729 0.0643 -1.0000 -1.0000 4040451 1596138070.30 151.4106 59.9997 32.0000 1.9883 1.9899 397.0454 397.4519 0.0642 -1.0000 -1.0000 4040531 1596138070.40 151.5198 59.9997 32.0000 1.9881 1.9898 397.2443 397.6507 0.0641 -1.0000 -1.0000 4040591 1596138070.50 151.5719 59.9997 32.0000 1.9862 1.9879 397.3971 397.8037 0.0643 -1.0000 -1.0000 4040651 1596138070.60 151.5719 59.9997 32.0000 1.9855 1.9872 397.4248 397.8329 0.0644 -1.0000 -1.0000 4041140 1596138070.70 151.5719 59.9997 32.0000 1.9849 1.9865 397.4803 397.8877 0.0643 -1.0000 -1.0000 4041200 1596138070.80 151.5719 59.9997 32.0000 1.9874 1.9891 397.3959 397.8024 0.0642 -1.0000 -1.0000 4041270 1596138070.90 151.5719 59.9997 32.0000 1.9886 1.9903 397.0695 397.4759 0.0642 -1.0000 -1.0000 4041340 1596138071.00 151.6813 59.9997 32.0000 1.9865 1.9882 397.1537 397.5606 0.0643 -1.0000 -1.0000 4041410 1596138071.10 151.6854 59.9997 32.0000 1.9870 1.9887 397.4155 397.8222 0.0642 -1.0000 -1.0000 4041630 1596138071.20 151.6854 59.9997 32.0000 1.9876 1.9893 397.3657 397.7725 0.0643 -1.0000 -1.0000 4041710 1596138071.30 151.6854 59.9997 32.0000 1.9885 1.9902 397.3919 397.8001 0.0645 -1.0000 -1.0000 4041770 1596138071.40 151.6854 59.9997 32.0000 1.9874 1.9891 397.2070 397.6152 0.0645 -1.0000 -1.0000 4041830 1596138071.50 151.6854 59.9997 32.0000 1.9869 1.9886 397.0095 397.4160 0.0641 -1.0000 -1.0000 4041900 1596138071.60 151.3552 59.9997 32.0000 1.9870 1.9887 397.0413 397.4478 0.0642 -1.0000 -1.0000 4042090 1596138071.70 151.3552 59.9997 32.0000 1.9875 1.9892 397.1560 397.5627 0.0643 -1.0000 -1.0000 4042170 1596138071.80 151.3552 59.9997 32.0000 1.9866 1.9883 397.4046 397.8123 0.0644 -1.0000 -1.0000 4042230 1596138071.90 151.3552 59.9997 32.0000 1.9864 1.9881 397.4181 397.8256 0.0643 -1.0000 -1.0000 4042290 1596138072.00 151.3552 59.9997 32.0000 1.9857 1.9874 397.4190 397.8270 0.0645 -1.0000 -1.0000 4042370 1596138072.10 151.5644 59.9997 32.0000 1.9885 1.9902 397.2702 397.6776 0.0643 -1.0000 -1.0000 4042430 1596138072.20 151.5644 59.9997 32.0000 1.9901 1.9918 397.1653 397.5718 0.0642 -1.0000 -1.0000 4043109 1596138072.30 151.5644 59.9997 32.0000 1.9893 1.9910 397.4973 397.9042 0.0642 -1.0000 -1.0000 4043209 1596138072.40 151.5644 59.9997 32.0000 1.9863 1.9880 397.7056 398.1139 0.0644 -1.0000 -1.0000 4043269 1596138072.50 151.5644 59.9997 32.0000 1.9886 1.9902 397.5289 397.9367 0.0644 -1.0000 -1.0000 4043339 1596138072.60 151.5642 59.9997 32.0000 1.9873 1.9889 397.0831 397.4905 0.0643 -1.0000 -1.0000 4043409 1596138072.70 151.5629 59.9997 32.0000 1.9870 1.9887 396.9782 397.3847 0.0643 -1.0000 -1.0000 4043469 1596138072.80 151.5629 59.9997 32.0000 1.9869 1.9885 397.2171 397.6252 0.0645 -1.0000 -1.0000 4043539 1596138072.90 151.5629 59.9997 32.0000 1.9862 1.9878 397.4262 397.8335 0.0643 -1.0000 -1.0000 4043609 1596138073.00 151.5629 59.9997 32.0000 1.9874 1.9891 397.4906 397.8981 0.0643 -1.0000 -1.0000 4043679 1596138073.10 151.5629 59.9997 32.0000 1.9870 1.9887 397.4523 397.8604 0.0644 -1.0000 -1.0000 4043739 1596138073.20 151.3958 59.9997 32.0000 1.9878 1.9894 397.3554 397.7625 0.0644 -1.0000 -1.0000 4043809 1596138073.30 151.3646 59.9997 32.0000 1.9876 1.9892 397.2224 397.6306 0.0645 -1.0000 -1.0000 4043879 1596138073.40 151.3646 59.9997 32.0000 1.9869 1.9885 397.3266 397.7341 0.0643 -1.0000 -1.0000 4043939 1596138073.50 151.3646 59.9997 32.0000 1.9852 1.9869 397.5637 397.9714 0.0644 -1.0000 -1.0000 4044009 1596138073.60 151.3646 59.9997 32.0000 1.9861 1.9878 397.4313 397.8394 0.0644 -1.0000 -1.0000 4044069 1596138073.70 151.3646 59.9997 32.0000 1.9869 1.9886 397.3417 397.7489 0.0643 -1.0000 -1.0000 4044149 1596138073.80 151.5844 59.9997 32.0000 1.9869 1.9886 396.9493 397.3556 0.0643 -1.0000 -1.0000 4044209 1596138073.90 151.5844 59.9997 32.0000 1.9882 1.9899 397.0362 397.4429 0.0642 -1.0000 -1.0000 4044269 1596138074.00 151.5844 59.9997 32.0000 1.9890 1.9906 397.1194 397.5276 0.0645 -1.0000 -1.0000 4044339 1596138074.10 151.5844 59.9997 32.0000 1.9885 1.9902 397.4376 397.8459 0.0644 -1.0000 -1.0000 4044409 1596138074.20 151.5844 59.9997 32.0000 1.9875 1.9891 397.4325 397.8398 0.0643 -1.0000 -1.0000 4044469 1596138074.30 151.5844 59.9997 32.0000 1.9880 1.9897 397.5147 397.9228 0.0644 -1.0000 -1.0000 4044539 1596138074.40 151.5839 59.9997 32.0000 1.9875 1.9892 397.1321 397.5394 0.0643 -1.0000 -1.0000 4044609 1596138074.50 151.5839 59.9997 32.0000 1.9877 1.9893 397.3259 397.7326 0.0642 -1.0000 -1.0000 4044669 1596138074.60 151.5839 59.9997 32.0000 1.9886 1.9903 397.5315 397.9387 0.0642 -1.0000 -1.0000 4044738 1596138074.70 151.5839 59.9997 32.0000 1.9871 1.9888 397.3910 397.7985 0.0644 -1.0000 -1.0000 4044919 1596138074.80 151.5839 59.9997 32.0000 1.9880 1.9897 397.2952 397.7025 0.0643 -1.0000 -1.0000 4044979 1596138074.90 151.5839 59.9997 32.0000 1.9888 1.9904 396.9340 397.3406 0.0643 -1.0000 -1.0000 4045049 1596138075.00 151.3513 59.9999 32.0000 1.9891 1.9907 396.9859 397.3930 0.0643 -1.0000 -1.0000 4045118 1596138075.10 151.3513 59.9999 32.0000 1.9869 1.9886 397.3901 397.7966 0.0642 -1.0000 -1.0000 4045179 1596138075.20 151.3513 59.9999 32.0000 1.9862 1.9879 397.2567 397.6642 0.0644 -1.0000 -1.0000 4045248 1596138075.30 151.3513 59.9999 32.0000 1.9873 1.9890 397.1970 397.6038 0.0643 -1.0000 -1.0000 4046098 1596138075.40 151.3513 59.9999 32.0000 1.9882 1.9899 397.1426 397.5498 0.0643 -1.0000 -1.0000 4046158 1596138075.50 151.3513 59.9999 32.0000 1.9882 1.9899 396.9877 397.3938 0.0641 -1.0000 -1.0000 4046248 1596138075.60 151.5427 59.9999 32.0000 1.9875 1.9892 397.4716 397.8797 0.0644 -1.0000 -1.0000 4046308 1596138075.70 151.5427 59.9999 32.0000 1.9875 1.9892 397.5207 397.9279 0.0643 -1.0000 -1.0000 4046378 1596138075.80 151.5427 59.9999 32.0000 1.9878 1.9895 397.3117 397.7202 0.0646 -1.0000 -1.0000 4046488 1596138075.90 151.5427 59.9999 32.0000 1.9884 1.9901 397.0038 397.4107 0.0643 -1.0000 -1.0000 4046548 1596138076.00 151.5427 59.9999 32.0000 1.9905 1.9922 396.8424 397.2500 0.0645 -1.0000 -1.0000 4046618 1596138076.10 151.6237 59.9999 32.0000 1.9880 1.9897 397.0967 397.5037 0.0642 -1.0000 -1.0000 4046688 1596138076.20 151.6237 59.9999 32.0000 1.9863 1.9880 397.2111 397.6178 0.0642 -1.0000 -1.0000 4046748 1596138076.30 151.6237 59.9999 32.0000 1.9875 1.9892 397.2133 397.6204 0.0644 -1.0000 -1.0000 4046818 1596138076.40 151.6237 59.9999 32.0000 1.9887 1.9904 397.3990 397.8069 0.0644 -1.0000 -1.0000 4046878 1596138076.50 151.6237 59.9999 32.0000 1.9892 1.9909 397.1360 397.5433 0.0644 -1.0000 -1.0000 4046948 1596138076.60 151.6104 59.9999 32.0000 1.9884 1.9901 396.8476 397.2544 0.0643 -1.0000 -1.0000 4047018 1596138076.70 151.5956 59.9999 32.0000 1.9878 1.9894 397.3709 397.7781 0.0643 -1.0000 -1.0000 4047078 1596138076.80 151.5956 59.9999 32.0000 1.9883 1.9900 397.4774 397.8857 0.0644 -1.0000 -1.0000 4048017 1596138076.90 151.5956 59.9999 32.0000 1.9874 1.9891 397.3613 397.7690 0.0644 -1.0000 -1.0000 4048087 1596138077.00 151.4042 59.9999 32.0000 1.9877 1.9894 397.0956 397.5033 0.0644 -1.0000 -1.0000 4048147 1596138077.10 151.3813 59.9999 32.0000 1.9894 1.9911 396.9242 397.3308 0.0642 -1.0000 -1.0000 4048237 1596138077.20 151.3813 59.9999 32.0000 1.9880 1.9896 397.1729 397.5807 0.0645 -1.0000 -1.0000 4048317 1596138077.30 151.3813 59.9999 32.0000 1.9868 1.9885 397.4245 397.8316 0.0643 -1.0000 -1.0000 4048377 1596138077.40 151.3813 59.9999 32.0000 1.9842 1.9858 397.3232 397.7301 0.0642 -1.0000 -1.0000 4048437 1596138077.50 151.3813 59.9999 32.0000 1.9861 1.9878 397.4103 397.8187 0.0645 -1.0000 -1.0000 4048507 1596138077.60 151.3813 59.9999 32.0000 1.9867 1.9884 397.2303 397.6377 0.0643 -1.0000 -1.0000 4048577 1596138077.70 151.3813 59.9999 32.0000 1.9876 1.9893 397.0773 397.4837 0.0642 -1.0000 -1.0000 4048647 1596138077.80 151.3449 59.9999 32.0000 1.9880 1.9896 397.3125 397.7187 0.0641 -1.0000 -1.0000 4048717 1596138077.90 151.3296 59.9999 32.0000 1.9859 1.9876 397.4362 397.8425 0.0642 -1.0000 -1.0000 4048777 1596138078.00 151.3296 59.9999 32.0000 1.9865 1.9882 397.4496 397.8563 0.0642 -1.0000 -1.0000 4048857 1596138078.10 151.3296 59.9999 32.0000 1.9872 1.9888 397.3919 397.7991 0.0643 -1.0000 -1.0000 4048917 1596138078.20 151.3296 59.9999 32.0000 1.9868 1.9884 397.0192 397.4264 0.0643 -1.0000 -1.0000 4048977 1596138078.30 151.3296 59.9999 32.0000 1.9882 1.9899 397.1787 397.5851 0.0641 -1.0000 -1.0000 4049057 1596138078.40 151.6053 59.9999 32.0000 1.9863 1.9880 397.6011 398.0075 0.0642 -1.0000 -1.0000 4049117 1596138078.50 151.6053 59.9999 32.0000 1.9869 1.9886 397.4573 397.8648 0.0643 -1.0000 -1.0000 4049177 1596138078.60 151.6053 59.9999 32.0000 1.9874 1.9891 397.4649 397.8731 0.0644 -1.0000 -1.0000 4049257 1596138078.70 151.6053 59.9999 32.0000 1.9876 1.9893 397.6314 398.0391 0.0643 -1.0000 -1.0000 4049316 1596138078.80 151.6053 59.9999 32.0000 1.9887 1.9904 397.3208 397.7295 0.0646 -1.0000 -1.0000 4049377 1596138078.90 151.6053 59.9999 32.0000 1.9878 1.9895 397.3183 397.7257 0.0643 -1.0000 -1.0000 4049446 1596138079.00 151.6053 59.9999 32.0000 1.9871 1.9888 397.6019 398.0096 0.0644 -1.0000 -1.0000 4049516 1596138079.10 151.6053 59.9999 32.0000 1.9870 1.9886 397.4976 397.9059 0.0645 -1.0000 -1.0000 4049576 1596138079.20 151.6053 59.9999 32.0000 1.9873 1.9889 397.1906 397.5975 0.0642 -1.0000 -1.0000 4049646 1596138079.30 151.6053 59.9999 32.0000 1.9872 1.9889 397.2214 397.6281 0.0643 -1.0000 -1.0000 4049706 1596138079.40 151.6053 59.9999 32.0000 1.9870 1.9887 397.3900 397.7970 0.0642 -1.0000 -1.0000 4049936 1596138079.50 151.2799 59.9999 32.0000 1.9863 1.9880 397.4931 397.8995 0.0642 -1.0000 -1.0000 4050006 1596138079.60 151.2799 59.9999 32.0000 1.9885 1.9901 397.5095 397.9162 0.0642 -1.0000 -1.0000 4050066 1596138079.70 151.2799 59.9999 32.0000 1.9869 1.9886 397.4048 397.8108 0.0641 -1.0000 -1.0000 4050146 1596138079.80 151.2799 59.9999 32.0000 1.9862 1.9878 397.3066 397.7134 0.0642 -1.0000 -1.0000 4050206 1596138079.90 151.2799 59.9999 32.0000 1.9869 1.9886 397.1086 397.5150 0.0642 -1.0000 -1.0000 4050396 1596138080.00 151.2799 59.9999 32.0000 1.9859 1.9876 397.4293 397.8360 0.0642 -1.0000 -1.0000 4050466 1596138080.10 151.2799 59.9999 32.0000 1.9855 1.9872 397.4461 397.8537 0.0644 -1.0000 -1.0000 4050526 1596138080.20 151.5459 59.9989 32.0000 1.9867 1.9884 397.5405 397.9489 0.0644 -1.0000 -1.0000 4050586 1596138080.30 151.6084 59.9987 32.0000 1.9870 1.9887 397.3563 397.7636 0.0642 -1.0000 -1.0000 4050666 1596138080.40 151.6084 59.9987 32.0000 1.9900 1.9917 397.0372 397.4441 0.0644 -1.0000 -1.0000 4050726 1596138080.50 151.6084 59.9987 32.0000 1.9894 1.9911 396.9539 397.3623 0.0645 -1.0000 -1.0000 4050786 1596138080.60 151.6084 59.9987 32.0000 1.9887 1.9903 397.1326 397.5399 0.0643 -1.0000 -1.0000 4050866 1596138080.70 151.6084 59.9987 32.0000 1.9865 1.9882 397.5595 397.9673 0.0644 -1.0000 -1.0000 4050926 1596138080.80 151.6084 59.9987 32.0000 1.9860 1.9876 397.5128 397.9205 0.0644 -1.0000 -1.0000 4050986 1596138080.90 151.5138 59.9987 32.0000 1.9862 1.9879 397.4013 397.8091 0.0643 -1.0000 -1.0000 4051175 1596138081.00 151.4996 59.9987 32.0000 1.9877 1.9893 397.3069 397.7143 0.0643 -1.0000 -1.0000 4051235 1596138081.10 151.4996 59.9987 32.0000 1.9861 1.9878 397.2729 397.6784 0.0641 -1.0000 -1.0000 4051295 1596138081.20 151.4996 59.9987 32.0000 1.9837 1.9853 397.4602 397.8666 0.0641 -1.0000 -1.0000 4051365 1596138081.30 151.4996 59.9987 32.0000 1.9857 1.9874 397.4632 397.8720 0.0645 -1.0000 -1.0000 4051425 1596138081.40 151.5262 59.9987 32.0000 1.9882 1.9899 397.2049 397.6124 0.0644 -1.0000 -1.0000 4051655 1596138081.50 151.6681 59.9987 32.0000 1.9885 1.9902 396.9008 397.3078 0.0643 -1.0000 -1.0000 4051735 1596138081.60 151.6681 59.9987 32.0000 1.9877 1.9894 396.9737 397.3809 0.0643 -1.0000 -1.0000 4051795 1596138081.70 151.6681 59.9987 32.0000 1.9871 1.9888 397.2475 397.6539 0.0643 -1.0000 -1.0000 4051865 1596138081.80 151.6681 59.9987 32.0000 1.9878 1.9894 397.4566 397.8642 0.0643 -1.0000 -1.0000 4051925 1596138081.90 151.6681 59.9987 32.0000 1.9877 1.9894 397.5029 397.9111 0.0643 -1.0000 -1.0000 4052375 1596138082.00 151.4058 59.9987 32.0000 1.9876 1.9893 397.3263 397.7330 0.0643 -1.0000 -1.0000 4052445 1596138082.10 151.4058 59.9987 32.0000 1.9881 1.9898 396.9822 397.3888 0.0643 -1.0000 -1.0000 4052515 1596138082.20 151.4058 59.9987 32.0000 1.9880 1.9896 397.4228 397.8302 0.0643 -1.0000 -1.0000 4052575 1596138082.30 151.4058 59.9987 32.0000 1.9871 1.9887 397.4671 397.8749 0.0644 -1.0000 -1.0000 4052645 1596138082.40 151.4058 59.9987 32.0000 1.9856 1.9873 397.4675 397.8731 0.0640 -1.0000 -1.0000 4052705 1596138082.50 151.4058 59.9987 32.0000 1.9874 1.9891 397.2116 397.6172 0.0641 -1.0000 -1.0000 4052775 1596138082.60 151.4357 59.9987 32.0000 1.9871 1.9888 397.1017 397.5082 0.0642 -1.0000 -1.0000 4052845 1596138082.70 151.6754 59.9987 32.0000 1.9884 1.9901 397.0174 397.4237 0.0642 -1.0000 -1.0000 4052905 1596138082.80 151.6754 59.9987 32.0000 1.9875 1.9892 397.2742 397.6808 0.0642 -1.0000 -1.0000 4052974 1596138082.90 151.6754 59.9987 32.0000 1.9877 1.9894 397.4617 397.8696 0.0645 -1.0000 -1.0000 4053044 1596138083.00 151.6754 59.9987 32.0000 1.9869 1.9886 397.5481 397.9543 0.0642 -1.0000 -1.0000 4053104 1596138083.10 151.6754 59.9987 32.0000 1.9868 1.9884 397.3730 397.7806 0.0644 -1.0000 -1.0000 4053174 1596138083.20 151.6553 59.9987 32.0000 1.9885 1.9901 397.3650 397.7714 0.0641 -1.0000 -1.0000 4053245 1596138083.30 151.6146 59.9987 32.0000 1.9891 1.9907 397.2853 397.6913 0.0642 -1.0000 -1.0000 4053304 1596138083.40 151.6146 59.9987 32.0000 1.9884 1.9901 397.3681 397.7753 0.0643 -1.0000 -1.0000 4053654 1596138083.50 151.6146 59.9987 32.0000 1.9871 1.9888 397.4276 397.8350 0.0643 -1.0000 -1.0000 4053724 1596138083.60 151.6146 59.9987 32.0000 1.9865 1.9882 397.3955 397.8020 0.0642 -1.0000 -1.0000 4053794 1596138083.70 151.6146 59.9987 32.0000 1.9879 1.9896 397.1857 397.5925 0.0643 -1.0000 -1.0000 4053864 1596138083.80 151.4489 59.9987 32.0000 1.9885 1.9902 397.1417 397.5483 0.0643 -1.0000 -1.0000 4053924 1596138083.90 151.4489 59.9987 32.0000 1.9870 1.9887 397.2274 397.6347 0.0643 -1.0000 -1.0000 4054754 1596138084.00 151.4489 59.9987 32.0000 1.9867 1.9883 397.5073 397.9145 0.0643 -1.0000 -1.0000 4054824 1596138084.10 151.4489 59.9987 32.0000 1.9867 1.9884 397.6013 398.0084 0.0642 -1.0000 -1.0000 4054893 1596138084.20 151.4489 59.9987 32.0000 1.9876 1.9893 397.5801 397.9880 0.0644 -1.0000 -1.0000 4054954 1596138084.30 151.4489 59.9987 32.0000 1.9860 1.9877 397.3215 397.7287 0.0643 -1.0000 -1.0000 4055023 1596138084.40 151.4489 59.9987 32.0000 1.9863 1.9880 397.2905 397.6973 0.0642 -1.0000 -1.0000 4055084 1596138084.50 151.4514 59.9987 32.0000 1.9864 1.9881 397.4206 397.8269 0.0642 -1.0000 -1.0000 4055154 1596138084.60 151.5804 59.9987 32.0000 1.9857 1.9874 397.5204 397.9262 0.0641 -1.0000 -1.0000 4055223 1596138084.70 151.5804 59.9987 32.0000 1.9868 1.9885 397.3016 397.7080 0.0642 -1.0000 -1.0000 4055283 1596138084.80 151.5804 59.9987 32.0000 1.9874 1.9891 397.1972 397.6028 0.0640 -1.0000 -1.0000 4055353 1596138084.90 151.5804 59.9987 32.0000 1.9875 1.9892 396.9934 397.3994 0.0642 -1.0000 -1.0000 4055423 1596138085.00 151.5804 59.9987 32.0000 1.9876 1.9893 396.9270 397.3332 0.0642 -1.0000 -1.0000 4055483 1596138085.10 151.4483 59.9995 32.0000 1.9864 1.9881 397.4044 397.8104 0.0641 -1.0000 -1.0000 4055543 1596138085.20 151.4483 59.9995 32.0000 1.9878 1.9894 397.3924 397.7986 0.0642 -1.0000 -1.0000 4055623 1596138085.30 151.4483 59.9995 32.0000 1.9857 1.9874 397.4111 397.8178 0.0642 -1.0000 -1.0000 4055693 1596138085.40 151.4483 59.9995 32.0000 1.9860 1.9876 397.2698 397.6766 0.0643 -1.0000 -1.0000 4055753 1596138085.50 151.4483 59.9995 32.0000 1.9867 1.9884 396.9542 397.3616 0.0644 -1.0000 -1.0000 4056263 1596138085.60 151.4483 59.9995 32.0000 1.9866 1.9883 397.1635 397.5700 0.0642 -1.0000 -1.0000 4056323 1596138085.70 151.4483 59.9995 32.0000 1.9871 1.9888 397.4698 397.8774 0.0643 -1.0000 -1.0000 4056423 1596138085.80 151.5495 59.9995 32.0000 1.9884 1.9901 397.4158 397.8228 0.0643 -1.0000 -1.0000 4056483 1596138085.90 151.5522 59.9995 32.0000 1.9879 1.9896 397.2547 397.6607 0.0641 -1.0000 -1.0000 4056553 1596138086.00 151.5522 59.9995 32.0000 1.9891 1.9908 396.9933 397.3997 0.0643 -1.0000 -1.0000 4056623 1596138086.10 151.5522 59.9995 32.0000 1.9885 1.9901 397.0892 397.4957 0.0641 -1.0000 -1.0000 4056683 1596138086.20 151.5522 59.9995 32.0000 1.9868 1.9885 397.5951 398.0029 0.0644 -1.0000 -1.0000 4056743 1596138086.30 151.5604 59.9995 32.0000 1.9869 1.9886 397.4731 397.8802 0.0642 -1.0000 -1.0000 4056823 1596138086.40 151.6862 59.9995 32.0000 1.9861 1.9878 397.4078 397.8148 0.0643 -1.0000 -1.0000 4056883 1596138086.50 151.6862 59.9995 32.0000 1.9868 1.9885 397.2430 397.6508 0.0644 -1.0000 -1.0000 4056943 1596138086.60 151.6862 59.9995 32.0000 1.9882 1.9899 397.1426 397.5495 0.0642 -1.0000 -1.0000 4057012 1596138086.70 151.6862 59.9995 32.0000 1.9872 1.9889 397.3582 397.7666 0.0645 -1.0000 -1.0000 4057083 1596138086.80 151.6862 59.9995 32.0000 1.9875 1.9891 397.4330 397.8392 0.0642 -1.0000 -1.0000 4057143 1596138086.90 151.6862 59.9995 32.0000 1.9881 1.9898 397.4687 397.8765 0.0644 -1.0000 -1.0000 4057212 1596138087.00 151.5857 59.9995 32.0000 1.9885 1.9901 397.3275 397.7343 0.0643 -1.0000 -1.0000 4057712 1596138087.10 151.2816 59.9995 32.0000 1.9879 1.9896 397.1807 397.5881 0.0643 -1.0000 -1.0000 4057792 1596138087.20 151.2816 59.9995 32.0000 1.9869 1.9886 396.8540 397.2615 0.0644 -1.0000 -1.0000 4057862 1596138087.30 151.2816 59.9995 32.0000 1.9870 1.9886 397.2218 397.6283 0.0642 -1.0000 -1.0000 4057922 1596138087.40 151.2816 59.9995 32.0000 1.9858 1.9875 397.2577 397.6646 0.0643 -1.0000 -1.0000 4057982 1596138087.50 151.2816 59.9995 32.0000 1.9861 1.9878 397.3828 397.7894 0.0642 -1.0000 -1.0000 4058052 1596138087.60 151.2816 59.9995 32.0000 1.9857 1.9874 397.2533 397.6599 0.0642 -1.0000 -1.0000 4058122 1596138087.70 151.2816 59.9995 32.0000 1.9887 1.9903 396.9668 397.3732 0.0643 -1.0000 -1.0000 4058192 1596138087.80 151.2816 59.9995 32.0000 1.9876 1.9893 397.0501 397.4559 0.0642 -1.0000 -1.0000 4058252 1596138087.90 151.2816 59.9995 32.0000 1.9864 1.9881 397.1572 397.5634 0.0641 -1.0000 -1.0000 4058322 1596138088.00 151.2816 59.9995 32.0000 1.9865 1.9882 397.3680 397.7752 0.0644 -1.0000 -1.0000 4058422 1596138088.10 151.2816 59.9995 32.0000 1.9859 1.9875 397.4434 397.8499 0.0642 -1.0000 -1.0000 4058492 1596138088.20 151.5513 59.9995 32.0000 1.9851 1.9868 397.3391 397.7458 0.0642 -1.0000 -1.0000 4058552 1596138088.30 151.5723 59.9995 32.0000 1.9871 1.9888 397.2804 397.6879 0.0643 -1.0000 -1.0000 4058622 1596138088.40 151.5723 59.9995 32.0000 1.9889 1.9906 396.8569 397.2637 0.0644 -1.0000 -1.0000 4058682 1596138088.50 151.5723 59.9995 32.0000 1.9886 1.9903 397.0867 397.4925 0.0640 -1.0000 -1.0000 4058752 1596138088.60 151.5723 59.9995 32.0000 1.9886 1.9903 397.2999 397.7066 0.0642 -1.0000 -1.0000 4059401 1596138088.70 151.5723 59.9995 32.0000 1.9860 1.9876 397.4347 397.8421 0.0644 -1.0000 -1.0000 4059471 1596138088.80 151.5723 59.9995 32.0000 1.9873 1.9890 397.2322 397.6382 0.0641 -1.0000 -1.0000 4059541 1596138088.90 151.5723 59.9995 32.0000 1.9888 1.9905 396.8474 397.2531 0.0641 -1.0000 -1.0000 4059611 1596138089.00 151.5723 59.9995 32.0000 1.9877 1.9893 396.9687 397.3748 0.0642 -1.0000 -1.0000 4059671 1596138089.10 151.5723 59.9995 32.0000 1.9873 1.9890 397.2304 397.6374 0.0643 -1.0000 -1.0000 4059741 1596138089.20 151.5723 59.9995 32.0000 1.9851 1.9868 397.3900 397.7956 0.0640 -1.0000 -1.0000 4059811 1596138089.30 151.5601 59.9995 32.0000 1.9865 1.9881 397.3059 397.7124 0.0643 -1.0000 -1.0000 4059871 1596138089.40 151.4772 59.9995 32.0000 1.9884 1.9901 396.9921 397.3984 0.0642 -1.0000 -1.0000 4059931 1596138089.50 151.4772 59.9995 32.0000 1.9885 1.9902 396.9826 397.3892 0.0643 -1.0000 -1.0000 4100031 1596138089.60 151.4772 59.9995 32.0000 1.9871 1.9888 397.0961 397.5024 0.0642 -1.0000 -1.0000 4100091 1596138089.70 151.4772 59.9995 32.0000 1.9877 1.9893 397.1499 397.5564 0.0642 -1.0000 -1.0000 4100171 1596138089.80 151.4772 59.9995 32.0000 1.9881 1.9898 397.2712 397.6784 0.0644 -1.0000 -1.0000 4100231 1596138089.90 151.4772 59.9995 32.0000 1.9882 1.9899 397.2928 397.7010 0.0644 -1.0000 -1.0000 4100291 1596138090.00 151.4745 59.9988 32.0000 1.9882 1.9899 397.1281 397.5343 0.0641 -1.0000 -1.0000 4100361 1596138090.10 151.4857 59.9988 32.0000 1.9877 1.9894 397.0541 397.4614 0.0644 -1.0000 -1.0000 4100591 1596138090.20 151.5428 59.9988 32.0000 1.9874 1.9891 397.1926 397.5998 0.0643 -1.0000 -1.0000 4100661 1596138090.30 151.5428 59.9988 32.0000 1.9873 1.9890 397.4303 397.8374 0.0642 -1.0000 -1.0000 4100730 1596138090.40 151.5428 59.9988 32.0000 1.9854 1.9871 397.4368 397.8435 0.0642 -1.0000 -1.0000 4100791 1596138090.50 151.5428 59.9988 32.0000 1.9879 1.9896 397.4120 397.8193 0.0643 -1.0000 -1.0000 4100850 1596138090.60 151.5428 59.9988 32.0000 1.9869 1.9886 397.2629 397.6692 0.0642 -1.0000 -1.0000 4100940 1596138090.70 151.5428 59.9988 32.0000 1.9887 1.9904 397.0819 397.4896 0.0644 -1.0000 -1.0000 4101000 1596138090.80 151.5428 59.9988 32.0000 1.9895 1.9912 397.0569 397.4640 0.0643 -1.0000 -1.0000 4101060 1596138090.90 151.5428 59.9988 32.0000 1.9868 1.9885 397.3232 397.7296 0.0642 -1.0000 -1.0000 4101140 1596138091.00 151.5428 59.9988 32.0000 1.9857 1.9874 397.3467 397.7544 0.0643 -1.0000 -1.0000 4101200 1596138091.10 151.5473 59.9988 32.0000 1.9871 1.9888 397.3387 397.7461 0.0643 -1.0000 -1.0000 4101500 1596138091.20 151.5492 59.9988 32.0000 1.9882 1.9898 397.0538 397.4600 0.0642 -1.0000 -1.0000 4101570 1596138091.30 151.5492 59.9988 32.0000 1.9883 1.9899 396.9898 397.3971 0.0643 -1.0000 -1.0000 4101630 1596138091.40 151.5492 59.9988 32.0000 1.9872 1.9888 397.1161 397.5226 0.0642 -1.0000 -1.0000 4101690 1596138091.50 151.5492 59.9988 32.0000 1.9856 1.9873 397.2359 397.6436 0.0644 -1.0000 -1.0000 4101770 1596138091.60 151.5492 59.9988 32.0000 1.9879 1.9896 397.4222 397.8303 0.0645 -1.0000 -1.0000 4101830 1596138091.70 151.3689 59.9988 32.0000 1.9863 1.9880 397.3647 397.7726 0.0644 -1.0000 -1.0000 4101900 1596138091.80 151.3198 59.9988 32.0000 1.9875 1.9892 397.2277 397.6341 0.0642 -1.0000 -1.0000 4101960 1596138091.90 151.3198 59.9988 32.0000 1.9871 1.9888 396.8972 397.3033 0.0642 -1.0000 -1.0000 4102030 1596138092.00 151.3198 59.9988 32.0000 1.9870 1.9887 397.2339 397.6403 0.0641 -1.0000 -1.0000 4102100 1596138092.10 151.3198 59.9988 32.0000 1.9857 1.9873 397.3780 397.7842 0.0642 -1.0000 -1.0000 4102170 1596138092.20 151.3198 59.9988 32.0000 1.9855 1.9872 397.4453 397.8528 0.0643 -1.0000 -1.0000 4102230 1596138092.30 151.3501 59.9988 32.0000 1.9880 1.9896 397.4579 397.8649 0.0643 -1.0000 -1.0000 4102310 1596138092.40 151.3606 59.9988 32.0000 1.9903 1.9920 397.1858 397.5932 0.0643 -1.0000 -1.0000 4102370 1596138092.50 151.3606 59.9988 32.0000 1.9887 1.9903 397.0209 397.4278 0.0643 -1.0000 -1.0000 4102430 1596138092.60 151.3606 59.9988 32.0000 1.9897 1.9913 396.8582 397.2655 0.0644 -1.0000 -1.0000 4102510 1596138092.70 151.3606 59.9988 32.0000 1.9865 1.9882 397.0930 397.5007 0.0644 -1.0000 -1.0000 4102700 1596138092.80 151.3956 59.9988 32.0000 1.9872 1.9889 397.5213 397.9283 0.0642 -1.0000 -1.0000 4102760 1596138092.90 151.7393 59.9988 32.0000 1.9880 1.9897 397.4658 397.8733 0.0644 -1.0000 -1.0000 4102829 1596138093.00 151.7393 59.9988 32.0000 1.9877 1.9894 397.5023 397.9090 0.0642 -1.0000 -1.0000 4102889 1596138093.10 151.7393 59.9988 32.0000 1.9892 1.9909 397.1032 397.5098 0.0642 -1.0000 -1.0000 4102959 1596138093.20 151.7393 59.9988 32.0000 1.9889 1.9906 397.0450 397.4524 0.0644 -1.0000 -1.0000 4103209 1596138093.30 151.7393 59.9988 32.0000 1.9869 1.9886 397.1970 397.6040 0.0643 -1.0000 -1.0000 4103279 1596138093.40 151.6787 59.9988 32.0000 1.9868 1.9885 397.4566 397.8641 0.0643 -1.0000 -1.0000 4103339 1596138093.50 151.6679 59.9988 32.0000 1.9863 1.9880 397.3955 397.8030 0.0644 -1.0000 -1.0000 4103419 1596138093.60 151.6679 59.9988 32.0000 1.9879 1.9896 397.0723 397.4783 0.0642 -1.0000 -1.0000 4103479 1596138093.70 151.6679 59.9988 32.0000 1.9892 1.9909 397.1315 397.5389 0.0643 -1.0000 -1.0000 4103729 1596138093.80 151.6679 59.9988 32.0000 1.9887 1.9904 397.4135 397.8211 0.0643 -1.0000 -1.0000 4103789 1596138093.90 151.5787 59.9988 32.0000 1.9863 1.9879 397.6683 398.0760 0.0643 -1.0000 -1.0000 4103859 1596138094.00 151.3109 59.9988 32.0000 1.9873 1.9890 397.6263 398.0344 0.0645 -1.0000 -1.0000 4103929 1596138094.10 151.3109 59.9988 32.0000 1.9869 1.9886 397.5513 397.9584 0.0642 -1.0000 -1.0000 4103989 1596138094.20 151.3109 59.9988 32.0000 1.9865 1.9882 396.9341 397.3404 0.0642 -1.0000 -1.0000 4104938 1596138094.30 151.3109 59.9988 32.0000 1.9864 1.9880 397.0784 397.4847 0.0642 -1.0000 -1.0000 4105008 1596138094.40 151.3109 59.9988 32.0000 1.9870 1.9886 397.0901 397.4955 0.0641 -1.0000 -1.0000 4105078 1596138094.50 151.3670 59.9988 32.0000 1.9857 1.9874 397.3906 397.7974 0.0642 -1.0000 -1.0000 4105138 1596138094.60 151.3670 59.9988 32.0000 1.9868 1.9885 397.5029 397.9109 0.0644 -1.0000 -1.0000 4105208 1596138094.70 151.3670 59.9988 32.0000 1.9870 1.9887 397.3976 397.8051 0.0644 -1.0000 -1.0000 4105278 1596138094.80 151.3670 59.9988 32.0000 1.9873 1.9890 397.2780 397.6857 0.0644 -1.0000 -1.0000 4105378 1596138094.90 151.3670 59.9988 32.0000 1.9892 1.9909 397.0019 397.4086 0.0642 -1.0000 -1.0000 4105448 1596138095.00 151.5370 59.9994 32.0000 1.9866 1.9883 396.8898 397.2959 0.0642 -1.0000 -1.0000 4105518 1596138095.10 151.5915 59.9996 32.0000 1.9872 1.9889 396.9782 397.3850 0.0643 -1.0000 -1.0000 4105578 1596138095.20 151.5915 59.9996 32.0000 1.9871 1.9888 397.2722 397.6790 0.0643 -1.0000 -1.0000 4105648 1596138095.30 151.5915 59.9996 32.0000 1.9870 1.9887 397.4485 397.8553 0.0641 -1.0000 -1.0000 4105708 1596138095.40 151.5915 59.9996 32.0000 1.9881 1.9898 397.4566 397.8644 0.0643 -1.0000 -1.0000 4105778 1596138095.50 151.6151 59.9996 32.0000 1.9900 1.9917 397.1494 397.5560 0.0643 -1.0000 -1.0000 4105848 1596138095.60 151.6151 59.9996 32.0000 1.9875 1.9892 396.8630 397.2697 0.0643 -1.0000 -1.0000 4105908 1596138095.70 151.6151 59.9996 32.0000 1.9871 1.9888 397.2409 397.6488 0.0644 -1.0000 -1.0000 4105978 1596138095.80 151.6151 59.9996 32.0000 1.9869 1.9885 397.1252 397.5320 0.0643 -1.0000 -1.0000 4106048 1596138095.90 151.6151 59.9996 32.0000 1.9867 1.9883 397.2215 397.6285 0.0643 -1.0000 -1.0000 4106108 1596138096.00 151.6151 59.9996 32.0000 1.9872 1.9888 397.3744 397.7820 0.0643 -1.0000 -1.0000 4106178 1596138096.10 151.6151 59.9996 32.0000 1.9872 1.9889 397.3030 397.7100 0.0642 -1.0000 -1.0000 4106248 1596138096.20 151.5327 59.9996 32.0000 1.9885 1.9901 397.0879 397.4956 0.0644 -1.0000 -1.0000 4106308 1596138096.30 151.4906 59.9996 32.0000 1.9879 1.9895 397.1287 397.5363 0.0643 -1.0000 -1.0000 4106647 1596138096.40 151.4906 59.9996 32.0000 1.9866 1.9883 397.4932 397.9011 0.0644 -1.0000 -1.0000 4106717 1596138096.50 151.4906 59.9996 32.0000 1.9863 1.9880 397.4718 397.8798 0.0643 -1.0000 -1.0000 4106777 1596138096.60 151.4906 59.9996 32.0000 1.9872 1.9889 397.4157 397.8228 0.0643 -1.0000 -1.0000 4106847 1596138096.70 151.4889 59.9996 32.0000 1.9879 1.9896 397.0886 397.4962 0.0644 -1.0000 -1.0000 4106907 1596138096.80 151.3954 59.9996 32.0000 1.9882 1.9899 397.0495 397.4582 0.0645 -1.0000 -1.0000 4107207 1596138096.90 151.3954 59.9996 32.0000 1.9877 1.9894 397.4400 397.8473 0.0643 -1.0000 -1.0000 4107277 1596138097.00 151.3954 59.9996 32.0000 1.9852 1.9869 397.4666 397.8741 0.0643 -1.0000 -1.0000 4107337 1596138097.10 151.3954 59.9996 32.0000 1.9880 1.9897 397.4458 397.8533 0.0644 -1.0000 -1.0000 4107397 1596138097.20 151.3954 59.9996 32.0000 1.9862 1.9879 397.2211 397.6287 0.0644 -1.0000 -1.0000 4107477 1596138097.30 151.4785 59.9996 32.0000 1.9870 1.9887 396.9844 397.3906 0.0642 -1.0000 -1.0000 4107667 1596138097.40 151.4785 59.9996 32.0000 1.9880 1.9897 397.0897 397.4969 0.0644 -1.0000 -1.0000 4107727 1596138097.50 151.4785 59.9996 32.0000 1.9866 1.9883 397.4096 397.8164 0.0642 -1.0000 -1.0000 4107797 1596138097.60 151.4785 59.9996 32.0000 1.9858 1.9875 397.3669 397.7741 0.0643 -1.0000 -1.0000 4107867 1596138097.70 151.4785 59.9996 32.0000 1.9871 1.9888 397.1782 397.5859 0.0644 -1.0000 -1.0000 4107937 1596138097.80 151.4785 59.9996 32.0000 1.9877 1.9894 397.0234 397.4299 0.0641 -1.0000 -1.0000 4108007 1596138097.90 151.4784 59.9996 32.0000 1.9859 1.9875 397.3238 397.7310 0.0644 -1.0000 -1.0000 4108077 1596138098.00 151.4784 59.9996 32.0000 1.9859 1.9876 397.4288 397.8367 0.0643 -1.0000 -1.0000 4108157 1596138098.10 151.4784 59.9996 32.0000 1.9864 1.9881 397.2988 397.7062 0.0643 -1.0000 -1.0000 4108227 1596138098.20 151.4784 59.9996 32.0000 1.9887 1.9904 397.1367 397.5434 0.0642 -1.0000 -1.0000 4108286 1596138098.30 151.4784 59.9996 32.0000 1.9879 1.9896 396.9744 397.3812 0.0644 -1.0000 -1.0000 4108476 1596138098.40 151.3215 59.9996 32.0000 1.9872 1.9889 396.9676 397.3741 0.0642 -1.0000 -1.0000 4108536 1596138098.50 151.3215 59.9996 32.0000 1.9871 1.9888 397.2029 397.6102 0.0642 -1.0000 -1.0000 4108606 1596138098.60 151.3215 59.9996 32.0000 1.9864 1.9880 397.3098 397.7161 0.0642 -1.0000 -1.0000 4108696 1596138098.70 151.3215 59.9996 32.0000 1.9871 1.9887 397.1582 397.5657 0.0644 -1.0000 -1.0000 4108756 1596138098.80 151.3215 59.9996 32.0000 1.9865 1.9881 396.9861 397.3929 0.0642 -1.0000 -1.0000 4108816 1596138098.90 151.4444 59.9996 32.0000 1.9871 1.9888 397.0816 397.4874 0.0641 -1.0000 -1.0000 4108956 1596138099.00 151.4936 59.9996 32.0000 1.9874 1.9891 397.1953 397.6019 0.0643 -1.0000 -1.0000 4109026 1596138099.10 151.4936 59.9996 32.0000 1.9874 1.9891 397.3515 397.7587 0.0642 -1.0000 -1.0000 4109086 1596138099.20 151.4936 59.9996 32.0000 1.9869 1.9886 397.6312 398.0381 0.0642 -1.0000 -1.0000 4109156 1596138099.30 151.4936 59.9996 32.0000 1.9884 1.9901 397.3525 397.7591 0.0642 -1.0000 -1.0000 4109216 1596138099.40 151.4936 59.9996 32.0000 1.9886 1.9902 397.0821 397.4888 0.0643 -1.0000 -1.0000 4109446 1596138099.50 151.6493 59.9996 32.0000 1.9882 1.9899 396.9610 397.3674 0.0643 -1.0000 -1.0000 4109526 1596138099.60 151.6493 59.9996 32.0000 1.9887 1.9904 397.1553 397.5625 0.0643 -1.0000 -1.0000 4109586 1596138099.70 151.6493 59.9996 32.0000 1.9869 1.9885 397.4149 397.8213 0.0641 -1.0000 -1.0000 4109656 1596138099.80 151.6493 59.9996 32.0000 1.9853 1.9870 397.3917 397.7981 0.0642 -1.0000 -1.0000 4109716 1596138099.90 151.6493 59.9996 32.0000 1.9862 1.9879 397.3169 397.7241 0.0643 -1.0000 -1.0000 4110196 1596138100.00 151.4553 59.9997 32.0000 1.9871 1.9888 396.8813 397.2875 0.0642 -1.0000 -1.0000 4110275 1596138100.10 151.4553 59.9997 32.0000 1.9883 1.9900 397.0409 397.4471 0.0642 -1.0000 -1.0000 4110335 1596138100.20 151.4553 59.9997 32.0000 1.9871 1.9888 397.0515 397.4579 0.0642 -1.0000 -1.0000 4110405 1596138100.30 151.4553 59.9997 32.0000 1.9863 1.9879 397.3567 397.7641 0.0643 -1.0000 -1.0000 4110475 1596138100.40 151.4553 59.9997 32.0000 1.9866 1.9883 397.3589 397.7666 0.0644 -1.0000 -1.0000 4110705 1596138100.50 151.4529 59.9997 32.0000 1.9869 1.9886 397.4539 397.8608 0.0642 -1.0000 -1.0000 4110765 1596138100.60 151.4417 59.9997 32.0000 1.9880 1.9897 397.1443 397.5513 0.0643 -1.0000 -1.0000 4110845 1596138100.70 151.4417 59.9997 32.0000 1.9878 1.9894 397.1984 397.6054 0.0643 -1.0000 -1.0000 4110905 1596138100.80 151.4417 59.9997 32.0000 1.9861 1.9877 397.3278 397.7345 0.0642 -1.0000 -1.0000 4110965 1596138100.90 151.4417 59.9997 32.0000 1.9858 1.9875 397.4725 397.8813 0.0645 -1.0000 -1.0000 4111205 1596138101.00 151.4417 59.9997 32.0000 1.9872 1.9889 397.3908 397.7977 0.0642 -1.0000 -1.0000 4111265 1596138101.10 151.4156 59.9997 32.0000 1.9892 1.9908 397.0059 397.4112 0.0640 -1.0000 -1.0000 4111335 1596138101.20 151.4156 59.9997 32.0000 1.9880 1.9896 397.0252 397.4308 0.0642 -1.0000 -1.0000 4111405 1596138101.30 151.4156 59.9997 32.0000 1.9870 1.9887 397.1476 397.5546 0.0643 -1.0000 -1.0000 4111465 1596138101.40 151.4156 59.9997 32.0000 1.9865 1.9882 397.3717 397.7791 0.0644 -1.0000 -1.0000 4111695 1596138101.50 151.4156 59.9997 32.0000 1.9870 1.9886 397.4218 397.8299 0.0644 -1.0000 -1.0000 4111765 1596138101.60 151.4302 59.9997 32.0000 1.9869 1.9886 397.5737 397.9815 0.0643 -1.0000 -1.0000 4111825 1596138101.70 151.5616 59.9997 32.0000 1.9870 1.9887 397.3143 397.7214 0.0643 -1.0000 -1.0000 4111905 1596138101.80 151.5616 59.9997 32.0000 1.9858 1.9875 397.1340 397.5417 0.0645 -1.0000 -1.0000 4111965 1596138101.90 151.5616 59.9997 32.0000 1.9868 1.9884 397.1690 397.5745 0.0640 -1.0000 -1.0000 4112595 1596138102.00 151.5616 59.9997 32.0000 1.9869 1.9885 397.3508 397.7587 0.0644 -1.0000 -1.0000 4112675 1596138102.10 151.5616 59.9997 32.0000 1.9881 1.9898 397.3781 397.7850 0.0643 -1.0000 -1.0000 4112734 1596138102.20 151.5593 59.9997 32.0000 1.9890 1.9907 397.4185 397.8246 0.0642 -1.0000 -1.0000 4112794 1596138102.30 151.5518 59.9997 32.0000 1.9884 1.9901 397.0858 397.4931 0.0643 -1.0000 -1.0000 4112864 1596138102.40 151.5518 59.9997 32.0000 1.9880 1.9896 397.0673 397.4749 0.0645 -1.0000 -1.0000 4112924 1596138102.50 151.5518 59.9997 32.0000 1.9876 1.9893 397.3333 397.7400 0.0642 -1.0000 -1.0000 4112994 1596138102.60 151.5518 59.9997 32.0000 1.9868 1.9885 397.4336 397.8406 0.0644 -1.0000 -1.0000 4113064 1596138102.70 151.5518 59.9997 32.0000 1.9873 1.9890 397.3964 397.8044 0.0644 -1.0000 -1.0000 4113124 1596138102.80 151.4799 59.9997 32.0000 1.9868 1.9885 397.1695 397.5775 0.0644 -1.0000 -1.0000 4113194 1596138102.90 151.4799 59.9997 32.0000 1.9860 1.9877 397.1180 397.5250 0.0643 -1.0000 -1.0000 4113264 1596138103.00 151.4799 59.9997 32.0000 1.9855 1.9871 397.3076 397.7143 0.0642 -1.0000 -1.0000 4113324 1596138103.10 151.4799 59.9997 32.0000 1.9863 1.9880 397.4663 397.8744 0.0644 -1.0000 -1.0000 4113394 1596138103.20 151.4799 59.9997 32.0000 1.9878 1.9894 397.4743 397.8818 0.0643 -1.0000 -1.0000 4113464 1596138103.30 151.4956 59.9997 32.0000 1.9887 1.9904 397.2374 397.6441 0.0642 -1.0000 -1.0000 4113534 1596138103.40 151.4972 59.9997 32.0000 1.9884 1.9901 397.0438 397.4508 0.0644 -1.0000 -1.0000 4113594 1596138103.50 151.4972 59.9997 32.0000 1.9881 1.9898 397.0726 397.4794 0.0642 -1.0000 -1.0000 4113724 1596138103.60 151.4972 59.9997 32.0000 1.9893 1.9910 397.3322 397.7388 0.0642 -1.0000 -1.0000 4113794 1596138103.70 151.4972 59.9997 32.0000 1.9865 1.9882 397.5277 397.9340 0.0641 -1.0000 -1.0000 4113864 1596138103.80 151.4972 59.9997 32.0000 1.9869 1.9886 397.4139 397.8218 0.0643 -1.0000 -1.0000 4113934 1596138103.90 151.4972 59.9997 32.0000 1.9863 1.9880 397.5338 397.9402 0.0642 -1.0000 -1.0000 4113994 1596138104.00 151.4972 59.9997 32.0000 1.9875 1.9891 397.1098 397.5170 0.0644 -1.0000 -1.0000 4114234 1596138104.10 151.5772 59.9997 32.0000 1.9881 1.9898 397.0450 397.4511 0.0641 -1.0000 -1.0000 4114304 1596138104.20 151.7306 59.9997 32.0000 1.9867 1.9884 397.2610 397.6669 0.0641 -1.0000 -1.0000 4114364 1596138104.30 151.7306 59.9997 32.0000 1.9869 1.9885 397.6306 398.0372 0.0641 -1.0000 -1.0000 4114433 1596138104.40 151.7306 59.9997 32.0000 1.9870 1.9887 397.2622 397.6684 0.0642 -1.0000 -1.0000 4114503 1596138104.50 151.7306 59.9997 32.0000 1.9871 1.9888 397.2406 397.6484 0.0644 -1.0000 -1.0000 4114693 1596138104.60 151.7306 59.9997 32.0000 1.9868 1.9884 397.0761 397.4836 0.0643 -1.0000 -1.0000 4114763 1596138104.70 151.4082 59.9995 32.0000 1.9881 1.9898 397.1254 397.5319 0.0642 -1.0000 -1.0000 4114823 1596138104.80 151.4082 59.9995 32.0000 1.9867 1.9884 397.1920 397.5985 0.0642 -1.0000 -1.0000 4114883 1596138104.90 151.4082 59.9995 32.0000 1.9863 1.9880 397.3413 397.7480 0.0643 -1.0000 -1.0000 4114963 1596138105.00 151.4082 59.9995 32.0000 1.9858 1.9875 397.4527 397.8607 0.0644 -1.0000 -1.0000 4115203 1596138105.10 151.4082 59.9995 32.0000 1.9868 1.9885 397.1271 397.5342 0.0643 -1.0000 -1.0000 4115263 1596138105.20 151.4082 59.9995 32.0000 1.9869 1.9886 397.0167 397.4229 0.0641 -1.0000 -1.0000 4115333 1596138105.30 151.3803 59.9995 32.0000 1.9863 1.9880 397.0212 397.4269 0.0641 -1.0000 -1.0000 4115403 1596138105.40 151.3803 59.9995 32.0000 1.9847 1.9864 397.3712 397.7781 0.0642 -1.0000 -1.0000 4115463 1596138105.50 151.3803 59.9995 32.0000 1.9862 1.9879 397.3892 397.7954 0.0641 -1.0000 -1.0000 4116232 1596138105.60 151.3803 59.9995 32.0000 1.9858 1.9875 397.3619 397.7696 0.0644 -1.0000 -1.0000 4116292 1596138105.70 151.3803 59.9995 32.0000 1.9870 1.9887 397.2178 397.6251 0.0643 -1.0000 -1.0000 4116383 1596138105.80 151.5338 59.9995 32.0000 1.9877 1.9894 396.9569 397.3636 0.0643 -1.0000 -1.0000 4116442 1596138105.90 151.6991 59.9995 32.0000 1.9875 1.9892 397.0955 397.5024 0.0642 -1.0000 -1.0000 4116512 1596138106.00 151.6991 59.9995 32.0000 1.9877 1.9894 397.3157 397.7222 0.0642 -1.0000 -1.0000 4116583 1596138106.10 151.6991 59.9995 32.0000 1.9882 1.9899 397.2935 397.6992 0.0641 -1.0000 -1.0000 4116642 1596138106.20 151.6991 59.9995 32.0000 1.9888 1.9904 397.2978 397.7048 0.0642 -1.0000 -1.0000 4116702 1596138106.30 151.6991 59.9995 32.0000 1.9899 1.9916 397.1265 397.5330 0.0643 -1.0000 -1.0000 4116772 1596138106.40 151.4448 59.9995 32.0000 1.9892 1.9909 397.0744 397.4811 0.0642 -1.0000 -1.0000 4116842 1596138106.50 151.4448 59.9995 32.0000 1.9871 1.9888 397.1848 397.5924 0.0644 -1.0000 -1.0000 4116902 1596138106.60 151.4448 59.9995 32.0000 1.9873 1.9890 397.4076 397.8158 0.0644 -1.0000 -1.0000 4116972 1596138106.70 151.4448 59.9995 32.0000 1.9869 1.9886 397.3750 397.7834 0.0645 -1.0000 -1.0000 4117042 1596138106.80 151.4448 59.9995 32.0000 1.9852 1.9869 397.2402 397.6484 0.0645 -1.0000 -1.0000 4117102 1596138106.90 151.3014 59.9995 32.0000 1.9877 1.9894 397.0199 397.4274 0.0643 -1.0000 -1.0000 4117172 1596138107.00 151.2913 59.9995 32.0000 1.9872 1.9889 397.0801 397.4870 0.0643 -1.0000 -1.0000 4117232 1596138107.10 151.2913 59.9995 32.0000 1.9869 1.9886 397.2370 397.6443 0.0644 -1.0000 -1.0000 4117382 1596138107.20 151.2913 59.9995 32.0000 1.9847 1.9864 397.2342 397.6401 0.0641 -1.0000 -1.0000 4117452 1596138107.30 151.2913 59.9995 32.0000 1.9870 1.9887 397.1772 397.5834 0.0642 -1.0000 -1.0000 4117512 1596138107.40 151.2913 59.9995 32.0000 1.9875 1.9891 397.0815 397.4887 0.0643 -1.0000 -1.0000 4117572 1596138107.50 151.2691 59.9995 32.0000 1.9879 1.9895 396.9242 397.3315 0.0644 -1.0000 -1.0000 4117652 1596138107.60 151.2691 59.9995 32.0000 1.9861 1.9878 397.2605 397.6675 0.0643 -1.0000 -1.0000 4117932 1596138107.70 151.2691 59.9995 32.0000 1.9855 1.9871 397.4594 397.8665 0.0643 -1.0000 -1.0000 4118002 1596138107.80 151.2691 59.9995 32.0000 1.9859 1.9876 397.3526 397.7595 0.0643 -1.0000 -1.0000 4118062 1596138107.90 151.2691 59.9995 32.0000 1.9867 1.9884 397.4160 397.8237 0.0644 -1.0000 -1.0000 4118132 1596138108.00 151.6311 59.9995 32.0000 1.9869 1.9886 397.1423 397.5495 0.0643 -1.0000 -1.0000 4118202 1596138108.10 151.6311 59.9995 32.0000 1.9868 1.9884 397.1685 397.5767 0.0644 -1.0000 -1.0000 4118431 1596138108.20 151.6311 59.9995 32.0000 1.9867 1.9884 397.3959 397.8032 0.0643 -1.0000 -1.0000 4118511 1596138108.30 151.6311 59.9995 32.0000 1.9870 1.9887 397.5067 397.9155 0.0645 -1.0000 -1.0000 4118581 1596138108.40 151.6311 59.9995 32.0000 1.9889 1.9905 397.1809 397.5880 0.0643 -1.0000 -1.0000 4118651 1596138108.50 151.6311 59.9995 32.0000 1.9888 1.9905 397.2217 397.6291 0.0643 -1.0000 -1.0000 4118711 1596138108.60 151.6184 59.9995 32.0000 1.9874 1.9890 396.9881 397.3949 0.0643 -1.0000 -1.0000 4118941 1596138108.70 151.5236 59.9995 32.0000 1.9894 1.9911 397.3989 397.8060 0.0643 -1.0000 -1.0000 4119011 1596138108.80 151.5236 59.9995 32.0000 1.9861 1.9877 397.5046 397.9124 0.0644 -1.0000 -1.0000 4119071 1596138108.90 151.5236 59.9995 32.0000 1.9865 1.9882 397.5968 398.0049 0.0644 -1.0000 -1.0000 4119141 1596138109.00 151.5236 59.9995 32.0000 1.9869 1.9886 397.4493 397.8573 0.0644 -1.0000 -1.0000 4119211 1596138109.10 151.5236 59.9995 32.0000 1.9863 1.9880 397.0923 397.4988 0.0642 -1.0000 -1.0000 4119451 1596138109.20 151.3819 59.9995 32.0000 1.9878 1.9895 397.0583 397.4655 0.0643 -1.0000 -1.0000 4119521 1596138109.30 151.3819 59.9995 32.0000 1.9878 1.9895 396.9909 397.3975 0.0643 -1.0000 -1.0000 4119581 1596138109.40 151.3819 59.9995 32.0000 1.9875 1.9892 397.1561 397.5626 0.0643 -1.0000 -1.0000 4119641 1596138109.50 151.3819 59.9995 32.0000 1.9864 1.9880 397.4508 397.8588 0.0644 -1.0000 -1.0000 4119721 1596138109.60 151.3819 59.9995 32.0000 1.9870 1.9887 397.5668 397.9740 0.0642 -1.0000 -1.0000 4119951 1596138109.70 151.3927 59.9996 32.0000 1.9883 1.9900 397.4250 397.8316 0.0641 -1.0000 -1.0000 4120030 1596138109.80 151.4572 60.0003 32.0000 1.9888 1.9905 397.0768 397.4833 0.0643 -1.0000 -1.0000 4120091 1596138109.90 151.4572 60.0003 32.0000 1.9873 1.9890 397.1384 397.5432 0.0639 -1.0000 -1.0000 4120151 1596138110.00 151.4572 60.0003 32.0000 1.9875 1.9892 397.3210 397.7271 0.0642 -1.0000 -1.0000 4120220 1596138110.10 151.4572 60.0003 32.0000 1.9868 1.9885 397.3790 397.7862 0.0643 -1.0000 -1.0000 4120460 1596138110.20 151.4572 60.0003 32.0000 1.9846 1.9862 397.4613 397.8678 0.0643 -1.0000 -1.0000 4120520 1596138110.30 151.4572 60.0003 32.0000 1.9867 1.9884 397.2342 397.6422 0.0644 -1.0000 -1.0000 4120590 1596138110.40 151.4572 60.0003 32.0000 1.9887 1.9903 397.1667 397.5729 0.0642 -1.0000 -1.0000 4120660 1596138110.50 151.5474 60.0003 32.0000 1.9883 1.9900 397.1515 397.5590 0.0644 -1.0000 -1.0000 4120730 1596138110.60 151.5474 60.0003 32.0000 1.9866 1.9883 397.3781 397.7854 0.0642 -1.0000 -1.0000 4120930 1596138110.70 151.5474 60.0003 32.0000 1.9886 1.9903 397.3090 397.7152 0.0642 -1.0000 -1.0000 4120990 1596138110.80 151.5474 60.0003 32.0000 1.9887 1.9903 397.0059 397.4121 0.0642 -1.0000 -1.0000 4121060 1596138110.90 151.5474 60.0003 32.0000 1.9883 1.9900 397.3261 397.7333 0.0643 -1.0000 -1.0000 4121130 1596138111.00 151.4241 60.0003 32.0000 1.9862 1.9878 397.4683 397.8754 0.0642 -1.0000 -1.0000 4121190 1596138111.10 151.3793 60.0003 32.0000 1.9858 1.9875 397.4381 397.8449 0.0643 -1.0000 -1.0000 4121680 1596138111.20 151.3793 60.0003 32.0000 1.9857 1.9874 397.2884 397.6947 0.0641 -1.0000 -1.0000 4121750 1596138111.30 151.3793 60.0003 32.0000 1.9877 1.9894 397.1547 397.5603 0.0641 -1.0000 -1.0000 4121820 1596138111.40 151.3793 60.0003 32.0000 1.9867 1.9884 397.0642 397.4704 0.0641 -1.0000 -1.0000 4121880 1596138111.50 151.3793 60.0003 32.0000 1.9859 1.9876 397.3713 397.7780 0.0643 -1.0000 -1.0000 4121950 1596138111.60 151.3735 60.0003 32.0000 1.9852 1.9869 397.5161 397.9220 0.0642 -1.0000 -1.0000 4122020 1596138111.70 151.3581 60.0003 32.0000 1.9869 1.9886 397.2927 397.7004 0.0644 -1.0000 -1.0000 4122090 1596138111.80 151.3581 60.0003 32.0000 1.9877 1.9894 397.0822 397.4891 0.0643 -1.0000 -1.0000 4122160 1596138111.90 151.3581 60.0003 32.0000 1.9864 1.9881 396.7685 397.1743 0.0642 -1.0000 -1.0000 4122219 1596138112.00 151.3581 60.0003 32.0000 1.9870 1.9887 397.3243 397.7318 0.0644 -1.0000 -1.0000 4122300 1596138112.10 151.3581 60.0003 32.0000 1.9858 1.9875 397.5656 397.9737 0.0644 -1.0000 -1.0000 4122480 1596138112.20 151.5879 60.0003 32.0000 1.9867 1.9884 397.6192 398.0267 0.0643 -1.0000 -1.0000 4122539 1596138112.30 151.5879 60.0003 32.0000 1.9868 1.9885 397.4913 397.8984 0.0643 -1.0000 -1.0000 4122609 1596138112.40 151.5879 60.0003 32.0000 1.9882 1.9899 397.2148 397.6216 0.0642 -1.0000 -1.0000 4122679 1596138112.50 151.5879 60.0003 32.0000 1.9879 1.9895 397.0147 397.4216 0.0643 -1.0000 -1.0000 4122739 1596138112.60 151.5879 60.0003 32.0000 1.9882 1.9899 397.1444 397.5523 0.0645 -1.0000 -1.0000 4122809 1596138112.70 151.5705 60.0003 32.0000 1.9860 1.9877 397.5089 397.9167 0.0643 -1.0000 -1.0000 4122929 1596138112.80 151.4540 60.0003 32.0000 1.9866 1.9883 397.3366 397.7438 0.0642 -1.0000 -1.0000 4122999 1596138112.90 151.4540 60.0003 32.0000 1.9866 1.9883 397.1054 397.5113 0.0641 -1.0000 -1.0000 4123069 1596138113.00 151.4540 60.0003 32.0000 1.9876 1.9892 397.0544 397.4600 0.0642 -1.0000 -1.0000 4123129 1596138113.10 151.4540 60.0003 32.0000 1.9881 1.9898 397.3473 397.7553 0.0644 -1.0000 -1.0000 4123199 1596138113.20 151.4540 60.0003 32.0000 1.9866 1.9883 397.5678 397.9750 0.0642 -1.0000 -1.0000 4123999 1596138113.30 151.3348 60.0003 32.0000 1.9860 1.9877 397.5589 397.9658 0.0643 -1.0000 -1.0000 4124059 1596138113.40 151.3348 60.0003 32.0000 1.9871 1.9888 397.4471 397.8548 0.0644 -1.0000 -1.0000 4124119 1596138113.50 151.3348 60.0003 32.0000 1.9868 1.9885 396.9898 397.3954 0.0641 -1.0000 -1.0000 4124199 1596138113.60 151.3348 60.0003 32.0000 1.9882 1.9899 396.9854 397.3930 0.0643 -1.0000 -1.0000 4124259 1596138113.70 151.3348 60.0003 32.0000 1.9881 1.9898 397.0825 397.4885 0.0641 -1.0000 -1.0000 4124329 1596138113.80 151.4375 60.0003 32.0000 1.9873 1.9889 397.3728 397.7803 0.0642 -1.0000 -1.0000 4124389 1596138113.90 151.5370 60.0003 32.0000 1.9867 1.9884 397.3942 397.7996 0.0641 -1.0000 -1.0000 4124459 1596138114.00 151.5370 60.0003 32.0000 1.9867 1.9884 397.2427 397.6501 0.0644 -1.0000 -1.0000 4124529 1596138114.10 151.5370 60.0003 32.0000 1.9885 1.9902 397.0096 397.4181 0.0644 -1.0000 -1.0000 4124599 1596138114.20 151.5370 60.0003 32.0000 1.9887 1.9904 396.9402 397.3472 0.0644 -1.0000 -1.0000 4124669 1596138114.30 151.5370 60.0003 32.0000 1.9876 1.9893 397.1524 397.5584 0.0642 -1.0000 -1.0000 4124739 1596138114.40 151.5370 60.0003 32.0000 1.9892 1.9909 397.2460 397.6530 0.0643 -1.0000 -1.0000 4124799 1596138114.50 151.5361 60.0012 32.0000 1.9870 1.9887 397.3790 397.7871 0.0644 -1.0000 -1.0000 4124869 1596138114.60 151.5223 60.0012 32.0000 1.9875 1.9892 397.2851 397.6922 0.0643 -1.0000 -1.0000 4124939 1596138114.70 151.5223 60.0012 32.0000 1.9899 1.9916 397.2204 397.6276 0.0643 -1.0000 -1.0000 4125379 1596138114.80 151.5223 60.0012 32.0000 1.9886 1.9903 397.2385 397.6459 0.0643 -1.0000 -1.0000 4125438 1596138114.90 151.5223 60.0012 32.0000 1.9873 1.9889 397.1124 397.5193 0.0642 -1.0000 -1.0000 4125508 1596138115.00 151.5223 60.0012 32.0000 1.9864 1.9880 397.3247 397.7312 0.0642 -1.0000 -1.0000 4125578 1596138115.10 151.5223 60.0012 32.0000 1.9867 1.9884 397.2513 397.6585 0.0643 -1.0000 -1.0000 4125638 1596138115.20 151.5223 60.0012 32.0000 1.9865 1.9882 397.4452 397.8520 0.0643 -1.0000 -1.0000 4125708 1596138115.30 151.5223 60.0012 32.0000 1.9881 1.9898 397.1654 397.5721 0.0642 -1.0000 -1.0000 4125848 1596138115.40 151.5223 60.0012 32.0000 1.9884 1.9901 396.9194 397.3252 0.0642 -1.0000 -1.0000 4125908 1596138115.50 151.5223 60.0012 32.0000 1.9875 1.9892 397.0124 397.4189 0.0643 -1.0000 -1.0000 4125978 1596138115.60 151.5095 60.0012 32.0000 1.9861 1.9878 397.2149 397.6214 0.0642 -1.0000 -1.0000 4126048 1596138115.70 151.3379 60.0012 32.0000 1.9868 1.9885 397.4642 397.8710 0.0642 -1.0000 -1.0000 4126118 1596138115.80 151.3379 60.0012 32.0000 1.9879 1.9896 397.4629 397.8702 0.0644 -1.0000 -1.0000 4126398 1596138115.90 151.3379 60.0012 32.0000 1.9873 1.9889 397.2680 397.6745 0.0642 -1.0000 -1.0000 4126458 1596138116.00 151.3379 60.0012 32.0000 1.9883 1.9900 397.1988 397.6051 0.0642 -1.0000 -1.0000 4126528 1596138116.10 151.3379 60.0012 32.0000 1.9863 1.9879 397.3190 397.7256 0.0642 -1.0000 -1.0000 4126598 1596138116.20 151.3379 60.0012 32.0000 1.9862 1.9878 397.4239 397.8307 0.0643 -1.0000 -1.0000 4126658 1596138116.30 151.5076 60.0012 32.0000 1.9869 1.9885 397.4723 397.8799 0.0643 -1.0000 -1.0000 4126728 1596138116.40 151.5076 60.0012 32.0000 1.9878 1.9894 397.2753 397.6825 0.0643 -1.0000 -1.0000 4126788 1596138116.50 151.5076 60.0012 32.0000 1.9885 1.9901 397.2196 397.6269 0.0643 -1.0000 -1.0000 4126878 1596138116.60 151.5076 60.0012 32.0000 1.9892 1.9908 397.0561 397.4628 0.0643 -1.0000 -1.0000 4126948 1596138116.70 151.5076 60.0012 32.0000 1.9874 1.9890 397.1720 397.5801 0.0645 -1.0000 -1.0000 4127008 1596138116.80 151.6085 60.0012 32.0000 1.9857 1.9874 397.4037 397.8121 0.0644 -1.0000 -1.0000 4127078 1596138116.90 151.6211 60.0012 32.0000 1.9861 1.9878 397.4392 397.8475 0.0645 -1.0000 -1.0000 4127148 1596138117.00 151.6211 60.0012 32.0000 1.9857 1.9873 397.3875 397.7949 0.0643 -1.0000 -1.0000 4127208 1596138117.10 151.6211 60.0012 32.0000 1.9871 1.9888 397.2172 397.6242 0.0642 -1.0000 -1.0000 4127278 1596138117.20 151.6211 60.0012 32.0000 1.9877 1.9894 397.0136 397.4195 0.0641 -1.0000 -1.0000 4127348 1596138117.30 151.6211 60.0012 32.0000 1.9885 1.9902 397.2310 397.6359 0.0641 -1.0000 -1.0000 4127478 1596138117.40 151.6057 60.0012 32.0000 1.9870 1.9887 397.5633 397.9706 0.0642 -1.0000 -1.0000 4127538 1596138117.50 151.6057 60.0012 32.0000 1.9875 1.9892 397.5107 397.9174 0.0641 -1.0000 -1.0000 4127608 1596138117.60 151.6057 60.0012 32.0000 1.9878 1.9894 397.4617 397.8680 0.0642 -1.0000 -1.0000 4127678 1596138117.70 151.6057 60.0012 32.0000 1.9882 1.9898 397.0444 397.4509 0.0642 -1.0000 -1.0000 4127748 1596138117.80 151.6057 60.0012 32.0000 1.9884 1.9900 397.0576 397.4644 0.0642 -1.0000 -1.0000 4128217 1596138117.90 151.1749 60.0012 32.0000 1.9860 1.9877 397.2264 397.6327 0.0642 -1.0000 -1.0000 4128287 1596138118.00 151.1749 60.0012 32.0000 1.9865 1.9882 397.3932 397.7999 0.0642 -1.0000 -1.0000 4128357 1596138118.10 151.1749 60.0012 32.0000 1.9851 1.9868 397.4102 397.8164 0.0642 -1.0000 -1.0000 4128417 1596138118.20 151.1749 60.0012 32.0000 1.9841 1.9858 397.1280 397.5340 0.0641 -1.0000 -1.0000 4128487 1596138118.30 151.1749 60.0012 32.0000 1.9880 1.9897 396.9352 397.3413 0.0642 -1.0000 -1.0000 4128877 1596138118.40 151.1749 60.0012 32.0000 1.9888 1.9905 397.1476 397.5545 0.0643 -1.0000 -1.0000 4128937 1596138118.50 151.6650 60.0012 32.0000 1.9868 1.9885 397.4324 397.8396 0.0643 -1.0000 -1.0000 4128997 1596138118.60 151.6650 60.0012 32.0000 1.9867 1.9884 397.3989 397.8050 0.0642 -1.0000 -1.0000 4129067 1596138118.70 151.6650 60.0012 32.0000 1.9889 1.9906 397.4131 397.8206 0.0644 -1.0000 -1.0000 4129137 1596138118.80 151.6650 60.0012 32.0000 1.9886 1.9903 397.1186 397.5248 0.0642 -1.0000 -1.0000 4129716 1596138118.90 151.6650 60.0012 32.0000 1.9897 1.9914 396.9719 397.3785 0.0642 -1.0000 -1.0000 4129787 1596138119.00 151.6456 60.0012 32.0000 1.9859 1.9876 397.3012 397.7082 0.0644 -1.0000 -1.0000 4129926 1596138119.10 151.4203 60.0012 32.0000 1.9865 1.9881 397.5785 397.9861 0.0643 -1.0000 -1.0000 4129987 1596138119.20 151.4203 60.0012 32.0000 1.9873 1.9890 397.5862 397.9938 0.0643 -1.0000 -1.0000 4130056 1596138119.30 151.4203 60.0012 32.0000 1.9872 1.9889 397.2515 397.6591 0.0644 -1.0000 -1.0000 4130126 1596138119.40 151.4203 60.0012 32.0000 1.9883 1.9900 397.1264 397.5334 0.0642 -1.0000 -1.0000 4130186 1596138119.50 151.4203 60.0012 32.0000 1.9861 1.9878 397.2280 397.6338 0.0641 -1.0000 -1.0000 4130256 1596138119.60 151.3844 60.0008 32.0000 1.9867 1.9884 397.3406 397.7477 0.0643 -1.0000 -1.0000 4130316 1596138119.70 151.3737 60.0007 32.0000 1.9875 1.9892 397.3020 397.7098 0.0644 -1.0000 -1.0000 4130406 1596138119.80 151.3737 60.0007 32.0000 1.9870 1.9887 397.1413 397.5477 0.0642 -1.0000 -1.0000 4130476 1596138119.90 151.3737 60.0007 32.0000 1.9878 1.9895 396.9406 397.3471 0.0643 -1.0000 -1.0000 4130536 1596138120.00 151.3737 60.0007 32.0000 1.9863 1.9879 397.2521 397.6598 0.0644 -1.0000 -1.0000 4130616 1596138120.10 151.3737 60.0007 32.0000 1.9872 1.9889 397.5725 397.9804 0.0643 -1.0000 -1.0000 4130676 1596138120.20 151.3737 60.0007 32.0000 1.9864 1.9880 397.3664 397.7737 0.0643 -1.0000 -1.0000 4130736 1596138120.30 151.4529 60.0007 32.0000 1.9855 1.9871 397.3239 397.7319 0.0645 -1.0000 -1.0000 4130816 1596138120.40 151.4529 60.0007 32.0000 1.9871 1.9888 397.2201 397.6280 0.0644 -1.0000 -1.0000 4130946 1596138120.50 151.4529 60.0007 32.0000 1.9869 1.9885 397.4035 397.8099 0.0641 -1.0000 -1.0000 4131006 1596138120.60 151.4529 60.0007 32.0000 1.9870 1.9887 397.5620 397.9687 0.0642 -1.0000 -1.0000 4131076 1596138120.70 151.4529 60.0007 32.0000 1.9872 1.9889 397.4996 397.9065 0.0642 -1.0000 -1.0000 4131146 1596138120.80 151.4529 60.0007 32.0000 1.9895 1.9912 397.1890 397.5955 0.0643 -1.0000 -1.0000 4131206 1596138120.90 151.4529 60.0007 32.0000 1.9887 1.9904 396.9337 397.3406 0.0643 -1.0000 -1.0000 4131276 1596138121.00 151.4529 60.0007 32.0000 1.9893 1.9910 397.0084 397.4146 0.0642 -1.0000 -1.0000 4131366 1596138121.10 151.4529 60.0007 32.0000 1.9846 1.9863 396.9730 397.3796 0.0642 -1.0000 -1.0000 4131426 1596138121.20 151.4529 60.0007 32.0000 1.9865 1.9881 397.3043 397.7103 0.0641 -1.0000 -1.0000 4131496 1596138121.30 151.4529 60.0007 32.0000 1.9867 1.9884 397.4271 397.8332 0.0641 -1.0000 -1.0000 4131556 1596138121.40 151.3974 60.0007 32.0000 1.9870 1.9887 397.3688 397.7750 0.0641 -1.0000 -1.0000 4131686 1596138121.50 151.3974 60.0007 32.0000 1.9877 1.9894 397.0552 397.4617 0.0643 -1.0000 -1.0000 4131756 1596138121.60 151.3974 60.0007 32.0000 1.9879 1.9895 396.9882 397.3950 0.0643 -1.0000 -1.0000 4131825 1596138121.70 151.3974 60.0007 32.0000 1.9877 1.9894 397.3425 397.7501 0.0644 -1.0000 -1.0000 4131895 1596138121.80 151.3974 60.0007 32.0000 1.9868 1.9885 397.3680 397.7755 0.0643 -1.0000 -1.0000 4131955 1596138121.90 151.4131 60.0007 32.0000 1.9877 1.9894 397.2142 397.6212 0.0642 -1.0000 -1.0000 4132195 1596138122.00 151.5901 60.0007 32.0000 1.9879 1.9896 397.2350 397.6407 0.0641 -1.0000 -1.0000 4132265 1596138122.10 151.5901 60.0007 32.0000 1.9879 1.9896 397.0990 397.5072 0.0644 -1.0000 -1.0000 4132335 1596138122.20 151.5901 60.0007 32.0000 1.9872 1.9889 397.1907 397.5968 0.0642 -1.0000 -1.0000 4132395 1596138122.30 151.5901 60.0007 32.0000 1.9864 1.9881 397.4589 397.8666 0.0644 -1.0000 -1.0000 4132475 1596138122.40 151.5901 60.0007 32.0000 1.9863 1.9880 397.4800 397.8879 0.0645 -1.0000 -1.0000 4132745 1596138122.50 151.6264 60.0007 32.0000 1.9861 1.9878 397.3883 397.7959 0.0642 -1.0000 -1.0000 4132805 1596138122.60 151.6264 60.0007 32.0000 1.9873 1.9890 397.1680 397.5744 0.0642 -1.0000 -1.0000 4132885 1596138122.70 151.6264 60.0007 32.0000 1.9877 1.9894 397.2797 397.6861 0.0642 -1.0000 -1.0000 4132945 1596138122.80 151.6264 60.0007 32.0000 1.9872 1.9889 397.3902 397.7979 0.0644 -1.0000 -1.0000 4133005 1596138122.90 151.6264 60.0007 32.0000 1.9859 1.9876 397.3563 397.7643 0.0643 -1.0000 -1.0000 4133774 1596138123.00 151.5728 60.0007 32.0000 1.9858 1.9875 397.4472 397.8539 0.0642 -1.0000 -1.0000 4133834 1596138123.10 151.4936 60.0007 32.0000 1.9859 1.9875 397.2491 397.6569 0.0644 -1.0000 -1.0000 4133904 1596138123.20 151.4936 60.0007 32.0000 1.9872 1.9889 397.2536 397.6617 0.0644 -1.0000 -1.0000 4133974 1596138123.30 151.4936 60.0007 32.0000 1.9881 1.9898 397.0447 397.4508 0.0641 -1.0000 -1.0000 4134034 1596138123.40 151.4936 60.0007 32.0000 1.9879 1.9896 397.0054 397.4127 0.0644 -1.0000 -1.0000 4134094 1596138123.50 151.4936 60.0007 32.0000 1.9875 1.9892 397.2774 397.6842 0.0643 -1.0000 -1.0000 4134174 1596138123.60 151.3589 60.0007 32.0000 1.9878 1.9895 397.3821 397.7901 0.0644 -1.0000 -1.0000 4134234 1596138123.70 151.3434 60.0007 32.0000 1.9882 1.9898 397.2974 397.7045 0.0643 -1.0000 -1.0000 4134314 1596138123.80 151.3434 60.0007 32.0000 1.9884 1.9901 396.9442 397.3506 0.0642 -1.0000 -1.0000 4134374 1596138123.90 151.3434 60.0007 32.0000 1.9885 1.9902 397.0766 397.4834 0.0643 -1.0000 -1.0000 4134434 1596138124.00 151.3434 60.0007 32.0000 1.9867 1.9884 397.3569 397.7639 0.0642 -1.0000 -1.0000 4134504 1596138124.10 151.3434 60.0007 32.0000 1.9859 1.9876 397.4338 397.8407 0.0643 -1.0000 -1.0000 4134564 1596138124.20 151.4729 60.0007 32.0000 1.9876 1.9893 397.3632 397.7699 0.0642 -1.0000 -1.0000 4134634 1596138124.30 151.5759 60.0007 32.0000 1.9876 1.9893 397.1981 397.6042 0.0641 -1.0000 -1.0000 4134704 1596138124.40 151.5759 60.0007 32.0000 1.9875 1.9891 397.1685 397.5741 0.0641 -1.0000 -1.0000 4134774 1596138124.50 151.5759 60.0007 32.0000 1.9865 1.9881 397.4409 397.8485 0.0643 -1.0000 -1.0000 4134834 1596138124.60 151.5759 60.0007 32.0000 1.9852 1.9868 397.3664 397.7735 0.0643 -1.0000 -1.0000 4134904 1596138124.70 151.5759 60.0007 32.0000 1.9861 1.9877 397.3974 397.8047 0.0643 -1.0000 -1.0000 4134974 1596138124.80 151.5822 59.9992 32.0000 1.9880 1.9897 397.0294 397.4351 0.0641 -1.0000 -1.0000 4135034 1596138124.90 151.5822 59.9992 32.0000 1.9877 1.9894 397.0213 397.4272 0.0641 -1.0000 -1.0000 4135104 1596138125.00 151.5822 59.9992 32.0000 1.9879 1.9896 397.0603 397.4667 0.0643 -1.0000 -1.0000 4135214 1596138125.10 151.5822 59.9992 32.0000 1.9870 1.9887 397.5319 397.9395 0.0643 -1.0000 -1.0000 4135274 1596138125.20 151.5822 59.9992 32.0000 1.9855 1.9871 397.5304 397.9380 0.0644 -1.0000 -1.0000 4135354 1596138125.30 151.5822 59.9992 32.0000 1.9858 1.9875 397.5511 397.9595 0.0644 -1.0000 -1.0000 4135414 1596138125.40 151.4579 59.9992 32.0000 1.9890 1.9907 397.3440 397.7505 0.0642 -1.0000 -1.0000 4135474 1596138125.50 151.4541 59.9992 32.0000 1.9901 1.9917 397.0429 397.4493 0.0642 -1.0000 -1.0000 4136233 1596138125.60 151.4541 59.9992 32.0000 1.9890 1.9906 396.9548 397.3618 0.0643 -1.0000 -1.0000 4136293 1596138125.70 151.4541 59.9992 32.0000 1.9886 1.9903 397.2981 397.7051 0.0642 -1.0000 -1.0000 4136373 1596138125.80 151.4541 59.9992 32.0000 1.9866 1.9882 397.5698 397.9769 0.0643 -1.0000 -1.0000 4136433 1596138125.90 151.4541 59.9992 32.0000 1.9878 1.9895 397.0999 397.5072 0.0643 -1.0000 -1.0000 4136503 1596138126.00 151.6021 59.9992 32.0000 1.9882 1.9899 396.9308 397.3369 0.0642 -1.0000 -1.0000 4136573 1596138126.10 151.6021 59.9992 32.0000 1.9879 1.9896 397.0450 397.4513 0.0642 -1.0000 -1.0000 4136643 1596138126.20 151.6021 59.9992 32.0000 1.9850 1.9867 397.2116 397.6184 0.0643 -1.0000 -1.0000 4136703 1596138126.30 151.6021 59.9992 32.0000 1.9866 1.9882 397.5182 397.9256 0.0642 -1.0000 -1.0000 4136773 1596138126.40 151.6021 59.9992 32.0000 1.9847 1.9864 397.4038 397.8104 0.0642 -1.0000 -1.0000 4136833 1596138126.50 151.6021 59.9992 32.0000 1.9879 1.9896 397.3338 397.7410 0.0644 -1.0000 -1.0000 4136903 1596138126.60 151.5702 59.9992 32.0000 1.9873 1.9890 397.0990 397.5053 0.0642 -1.0000 -1.0000 4136973 1596138126.70 151.5702 59.9992 32.0000 1.9872 1.9889 396.9836 397.3907 0.0643 -1.0000 -1.0000 4137043 1596138126.80 151.5702 59.9992 32.0000 1.9874 1.9891 397.1535 397.5607 0.0643 -1.0000 -1.0000 4137153 1596138126.90 151.5702 59.9992 32.0000 1.9857 1.9874 397.3343 397.7406 0.0642 -1.0000 -1.0000 4137233 1596138127.00 151.5702 59.9992 32.0000 1.9879 1.9896 397.0396 397.4464 0.0643 -1.0000 -1.0000 4137293 1596138127.10 151.4962 59.9992 32.0000 1.9881 1.9898 396.9968 397.4018 0.0639 -1.0000 -1.0000 4137353 1596138127.20 151.4962 59.9992 32.0000 1.9884 1.9900 396.9480 397.3549 0.0643 -1.0000 -1.0000 4137433 1596138127.30 151.4962 59.9992 32.0000 1.9879 1.9896 397.3148 397.7218 0.0643 -1.0000 -1.0000 4137493 1596138127.40 151.4962 59.9992 32.0000 1.9869 1.9886 397.5033 397.9111 0.0644 -1.0000 -1.0000 4137553 1596138127.50 151.4962 59.9992 32.0000 1.9886 1.9903 397.2373 397.6439 0.0642 -1.0000 -1.0000 4137633 1596138127.60 151.4881 59.9992 32.0000 1.9886 1.9902 396.8711 397.2776 0.0644 -1.0000 -1.0000 4137693 1596138127.70 151.3980 59.9992 32.0000 1.9897 1.9914 397.1983 397.6057 0.0643 -1.0000 -1.0000 4137773 1596138127.80 151.3980 59.9992 32.0000 1.9872 1.9889 397.3064 397.7126 0.0641 -1.0000 -1.0000 4137833 1596138127.90 151.3980 59.9992 32.0000 1.9852 1.9869 397.4275 397.8344 0.0643 -1.0000 -1.0000 4137892 1596138128.00 151.3980 59.9992 32.0000 1.9856 1.9872 397.3576 397.7652 0.0643 -1.0000 -1.0000 4137972 1596138128.10 151.3980 59.9992 32.0000 1.9878 1.9895 396.8818 397.2884 0.0642 -1.0000 -1.0000 4138192 1596138128.20 151.4100 59.9992 32.0000 1.9880 1.9897 396.9246 397.3317 0.0645 -1.0000 -1.0000 4138262 1596138128.30 151.4100 59.9992 32.0000 1.9871 1.9888 397.0252 397.4321 0.0643 -1.0000 -1.0000 4138332 1596138128.40 151.4100 59.9992 32.0000 1.9843 1.9860 397.2309 397.6388 0.0644 -1.0000 -1.0000 4138392 1596138128.50 151.4100 59.9992 32.0000 1.9856 1.9873 397.3585 397.7654 0.0642 -1.0000 -1.0000 4138452 1596138128.60 151.4100 59.9992 32.0000 1.9842 1.9858 397.2813 397.6877 0.0642 -1.0000 -1.0000 4138952 1596138128.70 151.4100 59.9992 32.0000 1.9882 1.9898 397.4337 397.8412 0.0643 -1.0000 -1.0000 4139012 1596138128.80 151.5663 59.9992 32.0000 1.9885 1.9902 397.1450 397.5536 0.0644 -1.0000 -1.0000 4139072 1596138128.90 151.5663 59.9992 32.0000 1.9888 1.9905 396.9236 397.3300 0.0643 -1.0000 -1.0000 4139152 1596138129.00 151.5663 59.9992 32.0000 1.9878 1.9895 396.8039 397.2109 0.0643 -1.0000 -1.0000 4139222 1596138129.10 151.5663 59.9992 32.0000 1.9882 1.9899 397.1157 397.5219 0.0642 -1.0000 -1.0000 4139472 1596138129.20 151.5663 59.9992 32.0000 1.9851 1.9868 397.3682 397.7757 0.0644 -1.0000 -1.0000 4139542 1596138129.30 151.5571 59.9992 32.0000 1.9869 1.9886 397.3661 397.7733 0.0643 -1.0000 -1.0000 4139612 1596138129.40 151.4643 59.9992 32.0000 1.9875 1.9892 397.1993 397.6060 0.0643 -1.0000 -1.0000 4139672 1596138129.50 151.4643 59.9992 32.0000 1.9894 1.9911 396.8985 397.3050 0.0642 -1.0000 -1.0000 4139741 1596138129.60 151.4643 59.9992 32.0000 1.9885 1.9901 396.8692 397.2768 0.0643 -1.0000 -1.0000 4140121 1596138129.70 151.4643 59.9992 32.0000 1.9879 1.9895 396.9577 397.3632 0.0641 -1.0000 -1.0000 4140201 1596138129.80 151.4643 59.9992 32.0000 1.9879 1.9896 397.2906 397.6975 0.0643 -1.0000 -1.0000 4140261 1596138129.90 151.6336 60.0011 32.0000 1.9860 1.9877 397.4313 397.8392 0.0643 -1.0000 -1.0000 4140321 1596138130.00 151.6336 60.0011 32.0000 1.9877 1.9894 397.1432 397.5499 0.0643 -1.0000 -1.0000 4140391 1596138130.10 151.6336 60.0011 32.0000 1.9899 1.9916 396.9758 397.3824 0.0642 -1.0000 -1.0000 4140631 1596138130.20 151.6336 60.0011 32.0000 1.9900 1.9917 397.1104 397.5166 0.0641 -1.0000 -1.0000 4140691 1596138130.30 151.6336 60.0011 32.0000 1.9866 1.9882 397.5587 397.9655 0.0642 -1.0000 -1.0000 4140761 1596138130.40 151.6336 60.0011 32.0000 1.9873 1.9889 397.4478 397.8544 0.0643 -1.0000 -1.0000 4140831 1596138130.50 151.7121 60.0011 32.0000 1.9867 1.9884 397.1484 397.5559 0.0643 -1.0000 -1.0000 4140891 1596138130.60 151.7121 60.0011 32.0000 1.9862 1.9879 396.9457 397.3519 0.0642 -1.0000 -1.0000 4140971 1596138130.70 151.7121 60.0011 32.0000 1.9879 1.9896 397.0313 397.4390 0.0643 -1.0000 -1.0000 4141031 1596138130.80 151.7121 60.0011 32.0000 1.9873 1.9890 397.2251 397.6315 0.0643 -1.0000 -1.0000 4141101 1596138130.90 151.7121 60.0011 32.0000 1.9871 1.9888 397.4578 397.8653 0.0644 -1.0000 -1.0000 4141171 1596138131.00 151.7121 60.0011 32.0000 1.9860 1.9877 397.5197 397.9278 0.0644 -1.0000 -1.0000 4141231 1596138131.10 151.5898 60.0011 32.0000 1.9882 1.9899 397.2067 397.6135 0.0643 -1.0000 -1.0000 4141291 1596138131.20 151.5515 60.0011 32.0000 1.9886 1.9903 397.0504 397.4573 0.0643 -1.0000 -1.0000 4141371 1596138131.30 151.5515 60.0011 32.0000 1.9883 1.9899 397.0257 397.4322 0.0642 -1.0000 -1.0000 4141431 1596138131.40 151.5515 60.0011 32.0000 1.9856 1.9873 397.4628 397.8700 0.0643 -1.0000 -1.0000 4141491 1596138131.50 151.5515 60.0011 32.0000 1.9863 1.9879 397.3960 397.8025 0.0641 -1.0000 -1.0000 4141571 1596138131.60 151.5515 60.0011 32.0000 1.9873 1.9890 397.1938 397.5999 0.0642 -1.0000 -1.0000 4142280 1596138131.70 151.5162 60.0011 32.0000 1.9885 1.9902 396.8411 397.2484 0.0644 -1.0000 -1.0000 4142350 1596138131.80 151.5162 60.0011 32.0000 1.9890 1.9907 397.0648 397.4719 0.0643 -1.0000 -1.0000 4142420 1596138131.90 151.5162 60.0011 32.0000 1.9894 1.9910 397.2507 397.6596 0.0647 -1.0000 -1.0000 4142480 1596138132.00 151.5162 60.0011 32.0000 1.9874 1.9891 397.0578 397.4647 0.0643 -1.0000 -1.0000 4142560 1596138132.10 151.5162 60.0011 32.0000 1.9875 1.9892 397.4515 397.8593 0.0644 -1.0000 -1.0000 4142620 1596138132.20 151.5162 60.0011 32.0000 1.9882 1.9899 397.4460 397.8532 0.0642 -1.0000 -1.0000 4142680 1596138132.30 151.5296 60.0011 32.0000 1.9875 1.9891 397.3709 397.7779 0.0643 -1.0000 -1.0000 4142750 1596138132.40 151.5485 60.0011 32.0000 1.9879 1.9896 397.1919 397.5988 0.0642 -1.0000 -1.0000 4142810 1596138132.50 151.5485 60.0011 32.0000 1.9864 1.9881 397.3430 397.7502 0.0643 -1.0000 -1.0000 4142880 1596138132.60 151.5485 60.0011 32.0000 1.9871 1.9888 397.4022 397.8090 0.0643 -1.0000 -1.0000 4142950 1596138132.70 151.5485 60.0011 32.0000 1.9873 1.9890 397.2493 397.6573 0.0645 -1.0000 -1.0000 4143140 1596138132.80 151.5485 60.0011 32.0000 1.9883 1.9900 397.0196 397.4256 0.0641 -1.0000 -1.0000 4143210 1596138132.90 151.4956 60.0011 32.0000 1.9860 1.9877 397.0501 397.4569 0.0643 -1.0000 -1.0000 4143280 1596138133.00 151.4956 60.0011 32.0000 1.9859 1.9876 397.3216 397.7281 0.0642 -1.0000 -1.0000 4143340 1596138133.10 151.4956 60.0011 32.0000 1.9843 1.9860 397.4223 397.8294 0.0643 -1.0000 -1.0000 4143400 1596138133.20 151.4956 60.0011 32.0000 1.9866 1.9883 397.3083 397.7159 0.0643 -1.0000 -1.0000 4143660 1596138133.30 151.4956 60.0011 32.0000 1.9882 1.9899 397.0447 397.4511 0.0642 -1.0000 -1.0000 4143729 1596138133.40 151.4956 60.0011 32.0000 1.9878 1.9895 397.2044 397.6119 0.0643 -1.0000 -1.0000 4143799 1596138133.50 151.4541 60.0011 32.0000 1.9870 1.9887 397.1756 397.5825 0.0642 -1.0000 -1.0000 4143869 1596138133.60 151.3885 60.0011 32.0000 1.9867 1.9884 397.3760 397.7832 0.0643 -1.0000 -1.0000 4143929 1596138133.70 151.3885 60.0011 32.0000 1.9870 1.9886 397.3047 397.7122 0.0643 -1.0000 -1.0000 4143999 1596138133.80 151.3885 60.0011 32.0000 1.9868 1.9884 397.1741 397.5814 0.0644 -1.0000 -1.0000 4144069 1596138133.90 151.3885 60.0011 32.0000 1.9879 1.9896 397.0206 397.4272 0.0642 -1.0000 -1.0000 4144129 1596138134.00 151.3885 60.0011 32.0000 1.9891 1.9908 397.1905 397.5975 0.0644 -1.0000 -1.0000 4144199 1596138134.10 151.3885 60.0011 32.0000 1.9869 1.9886 397.2688 397.6762 0.0643 -1.0000 -1.0000 4144259 1596138134.20 151.5380 60.0011 32.0000 1.9875 1.9892 397.3573 397.7642 0.0643 -1.0000 -1.0000 4144369 1596138134.30 151.5519 60.0011 32.0000 1.9869 1.9886 397.4212 397.8291 0.0644 -1.0000 -1.0000 4144439 1596138134.40 151.5519 60.0011 32.0000 1.9876 1.9893 397.2844 397.6918 0.0643 -1.0000 -1.0000 4144499 1596138134.50 151.5519 60.0011 32.0000 1.9883 1.9900 396.9914 397.3979 0.0642 -1.0000 -1.0000 4144569 1596138134.60 151.5519 60.0011 32.0000 1.9881 1.9898 397.3536 397.7601 0.0642 -1.0000 -1.0000 4144639 1596138134.70 151.5519 60.0011 32.0000 1.9881 1.9897 397.6312 398.0393 0.0644 -1.0000 -1.0000 4144709 1596138134.80 151.2753 60.0016 32.0000 1.9874 1.9891 397.6553 398.0633 0.0643 -1.0000 -1.0000 4144769 1596138134.90 151.2753 60.0016 32.0000 1.9880 1.9897 397.2051 397.6116 0.0642 -1.0000 -1.0000 4144839 1596138135.00 151.2753 60.0016 32.0000 1.9877 1.9893 397.1438 397.5513 0.0644 -1.0000 -1.0000 4144909 1596138135.10 151.2753 60.0016 32.0000 1.9859 1.9876 397.3627 397.7690 0.0642 -1.0000 -1.0000 4144969 1596138135.20 151.2753 60.0016 32.0000 1.9851 1.9868 397.4861 397.8926 0.0642 -1.0000 -1.0000 4145389 1596138135.30 151.2672 60.0016 32.0000 1.9860 1.9877 397.4028 397.8094 0.0643 -1.0000 -1.0000 4145449 1596138135.40 151.1919 60.0016 32.0000 1.9871 1.9888 397.1081 397.5155 0.0643 -1.0000 -1.0000 4145518 1596138135.50 151.1919 60.0016 32.0000 1.9860 1.9877 397.0002 397.4068 0.0642 -1.0000 -1.0000 4145589 1596138135.60 151.1919 60.0016 32.0000 1.9866 1.9882 396.9866 397.3923 0.0642 -1.0000 -1.0000 4145648 1596138135.70 151.1919 60.0016 32.0000 1.9860 1.9877 397.1700 397.5765 0.0642 -1.0000 -1.0000 4146008 1596138135.80 151.1919 60.0016 32.0000 1.9856 1.9873 397.4696 397.8773 0.0644 -1.0000 -1.0000 4146068 1596138135.90 151.2891 60.0016 32.0000 1.9849 1.9866 397.3538 397.7604 0.0642 -1.0000 -1.0000 4146138 1596138136.00 151.2891 60.0016 32.0000 1.9854 1.9870 397.1845 397.5916 0.0644 -1.0000 -1.0000 4146208 1596138136.10 151.2891 60.0016 32.0000 1.9867 1.9884 397.0175 397.4229 0.0641 -1.0000 -1.0000 4146268 1596138136.20 151.2891 60.0016 32.0000 1.9878 1.9895 396.9603 397.3668 0.0643 -1.0000 -1.0000 4146448 1596138136.30 151.2891 60.0016 32.0000 1.9863 1.9879 396.9651 397.3710 0.0641 -1.0000 -1.0000 4146518 1596138136.40 151.3118 60.0016 32.0000 1.9868 1.9885 397.0977 397.5050 0.0643 -1.0000 -1.0000 4146588 1596138136.50 151.3365 60.0016 32.0000 1.9860 1.9877 397.5000 397.9073 0.0643 -1.0000 -1.0000 4146648 1596138136.60 151.3365 60.0016 32.0000 1.9853 1.9870 397.3852 397.7925 0.0643 -1.0000 -1.0000 4146718 1596138136.70 151.3365 60.0016 32.0000 1.9850 1.9867 397.5047 397.9122 0.0643 -1.0000 -1.0000 4146788 1596138136.80 151.3365 60.0016 32.0000 1.9863 1.9880 397.1803 397.5868 0.0642 -1.0000 -1.0000 4146968 1596138136.90 151.3365 60.0016 32.0000 1.9896 1.9913 397.0372 397.4444 0.0644 -1.0000 -1.0000 4147038 1596138137.00 151.4728 60.0016 32.0000 1.9892 1.9908 397.2217 397.6293 0.0644 -1.0000 -1.0000 4147098 1596138137.10 151.4728 60.0016 32.0000 1.9875 1.9892 397.2105 397.6182 0.0643 -1.0000 -1.0000 4147158 1596138137.20 151.4728 60.0016 32.0000 1.9852 1.9869 397.3739 397.7800 0.0641 -1.0000 -1.0000 4147238 1596138137.30 151.4728 60.0016 32.0000 1.9867 1.9884 397.4457 397.8519 0.0641 -1.0000 -1.0000 4147468 1596138137.40 151.4728 60.0016 32.0000 1.9864 1.9881 397.4738 397.8811 0.0643 -1.0000 -1.0000 4147527 1596138137.50 151.5045 60.0016 32.0000 1.9857 1.9874 397.2278 397.6350 0.0643 -1.0000 -1.0000 4147597 1596138137.60 151.5867 60.0016 32.0000 1.9884 1.9901 397.0072 397.4142 0.0643 -1.0000 -1.0000 4147667 1596138137.70 151.5867 60.0016 32.0000 1.9882 1.9899 397.0065 397.4134 0.0643 -1.0000 -1.0000 4147737 1596138137.80 151.5867 60.0016 32.0000 1.9887 1.9904 396.9905 397.3968 0.0641 -1.0000 -1.0000 4148127 1596138137.90 151.5867 60.0016 32.0000 1.9876 1.9893 397.2160 397.6224 0.0642 -1.0000 -1.0000 4148187 1596138138.00 151.5867 60.0016 32.0000 1.9884 1.9901 397.2969 397.7036 0.0643 -1.0000 -1.0000 4148257 1596138138.10 151.5233 60.0016 32.0000 1.9880 1.9897 397.3318 397.7380 0.0640 -1.0000 -1.0000 4148327 1596138138.20 151.3965 60.0016 32.0000 1.9882 1.9899 396.9867 397.3947 0.0644 -1.0000 -1.0000 4148387 1596138138.30 151.3965 60.0016 32.0000 1.9869 1.9886 396.8498 397.2560 0.0643 -1.0000 -1.0000 4148777 1596138138.40 151.3965 60.0016 32.0000 1.9869 1.9886 397.1354 397.5425 0.0643 -1.0000 -1.0000 4148837 1596138138.50 151.3965 60.0016 32.0000 1.9888 1.9905 397.4323 397.8406 0.0644 -1.0000 -1.0000 4148897 1596138138.60 151.3965 60.0016 32.0000 1.9875 1.9892 397.5550 397.9623 0.0643 -1.0000 -1.0000 4148967 1596138138.70 151.4035 60.0016 32.0000 1.9873 1.9890 397.2943 397.7009 0.0642 -1.0000 -1.0000 4149037 1596138138.80 151.4035 60.0016 32.0000 1.9880 1.9897 397.2224 397.6288 0.0642 -1.0000 -1.0000 4149097 1596138138.90 151.4035 60.0016 32.0000 1.9887 1.9904 397.0635 397.4692 0.0642 -1.0000 -1.0000 4149167 1596138139.00 151.4035 60.0016 32.0000 1.9887 1.9904 397.2111 397.6194 0.0645 -1.0000 -1.0000 4149227 1596138139.10 151.4035 60.0016 32.0000 1.9866 1.9883 397.4959 397.9041 0.0643 -1.0000 -1.0000 4149297 1596138139.20 151.4985 60.0016 32.0000 1.9863 1.9880 397.4811 397.8885 0.0643 -1.0000 -1.0000 4149367 1596138139.30 151.5135 60.0016 32.0000 1.9883 1.9900 397.3445 397.7515 0.0643 -1.0000 -1.0000 4149426 1596138139.40 151.5135 60.0016 32.0000 1.9888 1.9905 397.0572 397.4649 0.0644 -1.0000 -1.0000 4149626 1596138139.50 151.5135 60.0016 32.0000 1.9891 1.9908 397.0168 397.4244 0.0644 -1.0000 -1.0000 4149706 1596138139.60 151.5135 60.0016 32.0000 1.9881 1.9898 397.0010 397.4078 0.0643 -1.0000 -1.0000 4149766 1596138139.70 151.5135 60.0016 32.0000 1.9875 1.9892 397.2129 397.6203 0.0643 -1.0000 -1.0000 4149836 1596138139.80 151.5186 60.0019 32.0000 1.9868 1.9884 397.3471 397.7533 0.0642 -1.0000 -1.0000 4149896 1596138139.90 151.5186 60.0019 32.0000 1.9853 1.9869 397.3394 397.7469 0.0643 -1.0000 -1.0000 4150636 1596138140.00 151.5186 60.0019 32.0000 1.9871 1.9888 397.3930 397.7996 0.0642 -1.0000 -1.0000 4150706 1596138140.10 151.5186 60.0019 32.0000 1.9882 1.9899 396.9655 397.3717 0.0643 -1.0000 -1.0000 4150776 1596138140.20 151.5186 60.0019 32.0000 1.9871 1.9887 397.0476 397.4546 0.0642 -1.0000 -1.0000 4150846 1596138140.30 151.5186 60.0019 32.0000 1.9869 1.9886 397.2817 397.6885 0.0642 -1.0000 -1.0000 4150916 1596138140.40 151.4277 60.0019 32.0000 1.9876 1.9893 397.4959 397.9021 0.0642 -1.0000 -1.0000 4150976 1596138140.50 151.4272 60.0019 32.0000 1.9869 1.9886 397.5182 397.9249 0.0641 -1.0000 -1.0000 4151036 1596138140.60 151.4272 60.0019 32.0000 1.9874 1.9891 397.0880 397.4939 0.0642 -1.0000 -1.0000 4151116 1596138140.70 151.4272 60.0019 32.0000 1.9880 1.9897 397.1196 397.5263 0.0643 -1.0000 -1.0000 4151176 1596138140.80 151.4272 60.0019 32.0000 1.9867 1.9884 397.0573 397.4636 0.0642 -1.0000 -1.0000 4151236 1596138140.90 151.4272 60.0019 32.0000 1.9878 1.9895 397.2510 397.6577 0.0643 -1.0000 -1.0000 4151316 1596138141.00 151.2505 60.0019 32.0000 1.9883 1.9900 397.3567 397.7631 0.0641 -1.0000 -1.0000 4151376 1596138141.10 151.2505 60.0019 32.0000 1.9855 1.9871 397.3460 397.7528 0.0642 -1.0000 -1.0000 4151436 1596138141.20 151.2505 60.0019 32.0000 1.9869 1.9885 397.0483 397.4547 0.0642 -1.0000 -1.0000 4151506 1596138141.30 151.2505 60.0019 32.0000 1.9879 1.9896 397.0419 397.4472 0.0640 -1.0000 -1.0000 4151576 1596138141.40 151.2505 60.0019 32.0000 1.9884 1.9901 397.1859 397.5946 0.0645 -1.0000 -1.0000 4151705 1596138141.50 151.5210 60.0019 32.0000 1.9866 1.9883 397.5223 397.9300 0.0643 -1.0000 -1.0000 4151776 1596138141.60 151.5210 60.0019 32.0000 1.9866 1.9883 397.3770 397.7839 0.0643 -1.0000 -1.0000 4151835 1596138141.70 151.5210 60.0019 32.0000 1.9878 1.9894 397.3097 397.7168 0.0642 -1.0000 -1.0000 4151915 1596138141.80 151.5210 60.0019 32.0000 1.9903 1.9919 397.2015 397.6083 0.0643 -1.0000 -1.0000 4151975 1596138141.90 151.7149 60.0019 32.0000 1.9895 1.9911 397.0860 397.4932 0.0643 -1.0000 -1.0000 4152155 1596138142.00 151.7149 60.0019 32.0000 1.9883 1.9899 397.2139 397.6210 0.0642 -1.0000 -1.0000 4152225 1596138142.10 151.7149 60.0019 32.0000 1.9865 1.9882 397.3391 397.7461 0.0643 -1.0000 -1.0000 4152295 1596138142.20 151.7149 60.0019 32.0000 1.9858 1.9875 397.2934 397.6993 0.0642 -1.0000 -1.0000 4152355 1596138142.30 151.7149 60.0019 32.0000 1.9894 1.9910 397.0640 397.4703 0.0642 -1.0000 -1.0000 4152425 1596138142.40 151.7149 60.0019 32.0000 1.9895 1.9912 397.0019 397.4089 0.0644 -1.0000 -1.0000 4152875 1596138142.50 151.7149 60.0019 32.0000 1.9877 1.9894 397.1634 397.5704 0.0642 -1.0000 -1.0000 4152935 1596138142.60 151.3829 60.0019 32.0000 1.9862 1.9879 397.4045 397.8111 0.0643 -1.0000 -1.0000 4153005 1596138142.70 151.3829 60.0019 32.0000 1.9859 1.9876 397.4415 397.8483 0.0642 -1.0000 -1.0000 4153075 1596138142.80 151.3829 60.0019 32.0000 1.9876 1.9893 397.3371 397.7437 0.0642 -1.0000 -1.0000 4153135 1596138142.90 151.3829 60.0019 32.0000 1.9879 1.9896 397.2980 397.7038 0.0641 -1.0000 -1.0000 4153215 1596138143.00 151.3829 60.0019 32.0000 1.9872 1.9889 396.9513 397.3586 0.0643 -1.0000 -1.0000 4153285 1596138143.10 151.3829 60.0019 32.0000 1.9877 1.9893 397.0211 397.4274 0.0642 -1.0000 -1.0000 4153345 1596138143.20 151.3622 60.0019 32.0000 1.9880 1.9897 397.1919 397.5985 0.0642 -1.0000 -1.0000 4153415 1596138143.30 151.3557 60.0019 32.0000 1.9864 1.9880 397.4188 397.8260 0.0643 -1.0000 -1.0000 4153475 1596138143.40 151.3557 60.0019 32.0000 1.9883 1.9900 397.3063 397.7135 0.0643 -1.0000 -1.0000 4153544 1596138143.50 151.3557 60.0019 32.0000 1.9878 1.9894 397.0071 397.4136 0.0642 -1.0000 -1.0000 4154404 1596138143.60 151.3557 60.0019 32.0000 1.9876 1.9893 396.8868 397.2917 0.0641 -1.0000 -1.0000 4154464 1596138143.70 151.3557 60.0019 32.0000 1.9877 1.9893 397.0903 397.4970 0.0642 -1.0000 -1.0000 4154534 1596138143.80 151.5443 60.0019 32.0000 1.9881 1.9898 397.4749 397.8822 0.0643 -1.0000 -1.0000 4154604 1596138143.90 151.5443 60.0019 32.0000 1.9857 1.9874 397.5525 397.9603 0.0643 -1.0000 -1.0000 4154664 1596138144.00 151.5443 60.0019 32.0000 1.9866 1.9882 397.2610 397.6684 0.0643 -1.0000 -1.0000 4154734 1596138144.10 151.5443 60.0019 32.0000 1.9894 1.9911 397.1283 397.5355 0.0643 -1.0000 -1.0000 4154794 1596138144.20 151.5443 60.0019 32.0000 1.9901 1.9918 397.0834 397.4905 0.0643 -1.0000 -1.0000 4154864 1596138144.30 151.5443 60.0019 32.0000 1.9892 1.9909 396.9285 397.3354 0.0643 -1.0000 -1.0000 4154934 1596138144.40 151.5661 60.0019 32.0000 1.9859 1.9876 397.1777 397.5843 0.0642 -1.0000 -1.0000 4155004 1596138144.50 151.6080 60.0019 32.0000 1.9876 1.9893 397.3466 397.7538 0.0643 -1.0000 -1.0000 4155104 1596138144.60 151.6080 60.0019 32.0000 1.9871 1.9888 397.1238 397.5307 0.0643 -1.0000 -1.0000 4155174 1596138144.70 151.6080 60.0019 32.0000 1.9896 1.9913 396.9702 397.3769 0.0644 -1.0000 -1.0000 4155234 1596138144.80 151.6080 60.0019 32.0000 1.9872 1.9889 397.0808 397.4879 0.0643 -1.0000 -1.0000 4155304 1596138144.90 151.6080 60.0019 32.0000 1.9874 1.9891 397.3336 397.7398 0.0642 -1.0000 -1.0000 4155374 1596138145.00 151.6369 60.0011 32.0000 1.9858 1.9875 397.5234 397.9312 0.0643 -1.0000 -1.0000 4155603 1596138145.10 151.2456 60.0010 32.0000 1.9877 1.9893 397.3043 397.7122 0.0644 -1.0000 -1.0000 4155674 1596138145.20 151.2456 60.0010 32.0000 1.9886 1.9903 397.1186 397.5260 0.0644 -1.0000 -1.0000 4155743 1596138145.30 151.2456 60.0010 32.0000 1.9897 1.9913 397.0223 397.4289 0.0641 -1.0000 -1.0000 4155803 1596138145.40 151.2456 60.0010 32.0000 1.9890 1.9906 397.1826 397.5899 0.0643 -1.0000 -1.0000 4155863 1596138145.50 151.2456 60.0010 32.0000 1.9864 1.9881 397.3688 397.7751 0.0641 -1.0000 -1.0000 4155943 1596138145.60 151.2456 60.0010 32.0000 1.9881 1.9898 397.4299 397.8360 0.0641 -1.0000 -1.0000 4156003 1596138145.70 151.2456 60.0010 32.0000 1.9874 1.9890 397.0795 397.4868 0.0644 -1.0000 -1.0000 4156073 1596138145.80 151.2456 60.0010 32.0000 1.9872 1.9889 397.0765 397.4835 0.0644 -1.0000 -1.0000 4156133 1596138145.90 151.2456 60.0010 32.0000 1.9856 1.9872 397.1507 397.5577 0.0643 -1.0000 -1.0000 4156203 1596138146.00 151.2456 60.0010 32.0000 1.9860 1.9877 397.3430 397.7491 0.0641 -1.0000 -1.0000 4156273 1596138146.10 151.3311 60.0010 32.0000 1.9857 1.9873 397.4279 397.8349 0.0643 -1.0000 -1.0000 4156333 1596138146.20 151.3578 60.0010 32.0000 1.9870 1.9887 397.4694 397.8761 0.0643 -1.0000 -1.0000 4156403 1596138146.30 151.3578 60.0010 32.0000 1.9866 1.9882 397.4536 397.8612 0.0642 -1.0000 -1.0000 4156473 1596138146.40 151.3578 60.0010 32.0000 1.9879 1.9895 397.0945 397.5005 0.0642 -1.0000 -1.0000 4156533 1596138146.50 151.3578 60.0010 32.0000 1.9876 1.9893 397.0329 397.4396 0.0642 -1.0000 -1.0000 4156593 1596138146.60 151.3707 60.0010 32.0000 1.9870 1.9887 397.1749 397.5811 0.0642 -1.0000 -1.0000 4157263 1596138146.70 151.5706 60.0010 32.0000 1.9886 1.9902 397.5450 397.9520 0.0642 -1.0000 -1.0000 4157333 1596138146.80 151.5706 60.0010 32.0000 1.9875 1.9891 397.3739 397.7802 0.0642 -1.0000 -1.0000 4157393 1596138146.90 151.5706 60.0010 32.0000 1.9872 1.9889 397.3767 397.7844 0.0643 -1.0000 -1.0000 4157473 1596138147.00 151.5706 60.0010 32.0000 1.9865 1.9882 396.9826 397.3886 0.0641 -1.0000 -1.0000 4157532 1596138147.10 151.5706 60.0010 32.0000 1.9875 1.9892 397.2855 397.6927 0.0642 -1.0000 -1.0000 4157592 1596138147.20 151.5133 60.0010 32.0000 1.9866 1.9883 397.2097 397.6163 0.0643 -1.0000 -1.0000 4157662 1596138147.30 151.5120 60.0010 32.0000 1.9855 1.9871 397.3235 397.7293 0.0642 -1.0000 -1.0000 4157732 1596138147.40 151.5120 60.0010 32.0000 1.9878 1.9895 397.3936 397.8014 0.0644 -1.0000 -1.0000 4157792 1596138147.50 151.5120 60.0010 32.0000 1.9880 1.9897 397.2262 397.6329 0.0642 -1.0000 -1.0000 4157872 1596138147.60 151.5120 60.0010 32.0000 1.9878 1.9894 397.2444 397.6524 0.0644 -1.0000 -1.0000 4157992 1596138147.70 151.5296 60.0010 32.0000 1.9877 1.9894 397.2698 397.6766 0.0642 -1.0000 -1.0000 4158072 1596138147.80 151.5915 60.0010 32.0000 1.9865 1.9882 397.5167 397.9226 0.0640 -1.0000 -1.0000 4158132 1596138147.90 151.5915 60.0010 32.0000 1.9855 1.9871 397.5520 397.9595 0.0644 -1.0000 -1.0000 4158192 1596138148.00 151.5915 60.0010 32.0000 1.9871 1.9888 397.3626 397.7696 0.0641 -1.0000 -1.0000 4158262 1596138148.10 151.5915 60.0010 32.0000 1.9880 1.9897 396.8985 397.3049 0.0643 -1.0000 -1.0000 4158492 1596138148.20 151.5915 60.0010 32.0000 1.9877 1.9894 396.8714 397.2782 0.0642 -1.0000 -1.0000 4158552 1596138148.30 151.5915 60.0010 32.0000 1.9892 1.9909 397.3445 397.7519 0.0645 -1.0000 -1.0000 4158632 1596138148.40 151.5915 60.0010 32.0000 1.9878 1.9895 397.6121 398.0188 0.0642 -1.0000 -1.0000 4158692 1596138148.50 151.5915 60.0010 32.0000 1.9864 1.9881 397.3536 397.7608 0.0642 -1.0000 -1.0000 4158762 1596138148.60 151.5915 60.0010 32.0000 1.9874 1.9891 397.1734 397.5817 0.0646 -1.0000 -1.0000 4158992 1596138148.70 151.5915 60.0010 32.0000 1.9889 1.9906 397.0162 397.4238 0.0644 -1.0000 -1.0000 4159062 1596138148.80 151.5915 60.0010 32.0000 1.9877 1.9893 397.0577 397.4652 0.0643 -1.0000 -1.0000 4159122 1596138148.90 151.5679 60.0010 32.0000 1.9858 1.9875 397.3580 397.7656 0.0644 -1.0000 -1.0000 4159192 1596138149.00 151.5646 60.0010 32.0000 1.9876 1.9892 397.3273 397.7347 0.0643 -1.0000 -1.0000 4159252 1596138149.10 151.5646 60.0010 32.0000 1.9879 1.9896 397.0514 397.4580 0.0642 -1.0000 -1.0000 4159401 1596138149.20 151.5646 60.0010 32.0000 1.9879 1.9896 396.9200 397.3265 0.0642 -1.0000 -1.0000 4159471 1596138149.30 151.5646 60.0010 32.0000 1.9876 1.9892 396.9948 397.4006 0.0642 -1.0000 -1.0000 4159531 1596138149.40 151.5556 60.0010 32.0000 1.9877 1.9894 397.2214 397.6276 0.0641 -1.0000 -1.0000 4159601 1596138149.50 151.4076 60.0010 32.0000 1.9865 1.9882 397.1828 397.5893 0.0642 -1.0000 -1.0000 4159671 1596138149.60 151.4076 60.0010 32.0000 1.9854 1.9871 397.4355 397.8425 0.0643 -1.0000 -1.0000 4159931 1596138149.70 151.4076 60.0010 32.0000 1.9864 1.9881 397.4264 397.8328 0.0641 -1.0000 -1.0000 4200011 1596138149.80 151.4076 60.0010 32.0000 1.9858 1.9875 397.3657 397.7715 0.0640 -1.0000 -1.0000 4200071 1596138149.90 151.4076 60.0010 32.0000 1.9870 1.9886 397.0127 397.4191 0.0643 -1.0000 -1.0000 4200131 1596138150.00 151.4345 60.0027 32.0000 1.9874 1.9891 397.1861 397.5927 0.0642 -1.0000 -1.0000 4200211 1596138150.10 151.4345 60.0027 32.0000 1.9867 1.9884 397.1892 397.5957 0.0643 -1.0000 -1.0000 4200271 1596138150.20 151.4345 60.0027 32.0000 1.9874 1.9891 397.5694 397.9768 0.0643 -1.0000 -1.0000 4200331 1596138150.30 151.4345 60.0027 32.0000 1.9870 1.9887 397.3524 397.7595 0.0643 -1.0000 -1.0000 4200411 1596138150.40 151.4345 60.0027 32.0000 1.9893 1.9910 397.2277 397.6348 0.0644 -1.0000 -1.0000 4200471 1596138150.50 151.4345 60.0027 32.0000 1.9892 1.9909 397.1801 397.5862 0.0642 -1.0000 -1.0000 4200531 1596138150.60 151.4345 60.0027 32.0000 1.9883 1.9899 397.0292 397.4359 0.0643 -1.0000 -1.0000 4200611 1596138150.70 151.6991 60.0027 32.0000 1.9871 1.9888 397.3313 397.7382 0.0642 -1.0000 -1.0000 4200731 1596138150.80 151.6991 60.0027 32.0000 1.9870 1.9886 397.4469 397.8533 0.0642 -1.0000 -1.0000 4200791 1596138150.90 151.6991 60.0027 32.0000 1.9885 1.9902 397.3808 397.7876 0.0643 -1.0000 -1.0000 4200871 1596138151.00 151.6991 60.0027 32.0000 1.9871 1.9888 397.1531 397.5597 0.0642 -1.0000 -1.0000 4200931 1596138151.10 151.6991 60.0027 32.0000 1.9876 1.9893 397.0654 397.4726 0.0643 -1.0000 -1.0000 4200991 1596138151.20 151.5833 60.0027 32.0000 1.9865 1.9881 397.0423 397.4479 0.0640 -1.0000 -1.0000 4201230 1596138151.30 151.5412 60.0027 32.0000 1.9852 1.9868 397.3273 397.7337 0.0642 -1.0000 -1.0000 4201291 1596138151.40 151.5412 60.0027 32.0000 1.9855 1.9872 397.4050 397.8124 0.0643 -1.0000 -1.0000 4201360 1596138151.50 151.5412 60.0027 32.0000 1.9858 1.9875 397.3001 397.7077 0.0644 -1.0000 -1.0000 4201440 1596138151.60 151.5412 60.0027 32.0000 1.9881 1.9898 397.3990 397.8069 0.0643 -1.0000 -1.0000 4201500 1596138151.70 151.5412 60.0027 32.0000 1.9893 1.9910 397.1154 397.5221 0.0642 -1.0000 -1.0000 4201740 1596138151.80 151.5125 60.0027 32.0000 1.9879 1.9896 396.8810 397.2882 0.0644 -1.0000 -1.0000 4201800 1596138151.90 151.5125 60.0027 32.0000 1.9870 1.9887 397.1447 397.5515 0.0643 -1.0000 -1.0000 4201860 1596138152.00 151.5125 60.0027 32.0000 1.9868 1.9884 397.3993 397.8070 0.0644 -1.0000 -1.0000 4201930 1596138152.10 151.5125 60.0027 32.0000 1.9871 1.9888 397.3127 397.7201 0.0644 -1.0000 -1.0000 4202000 1596138152.20 151.5125 60.0027 32.0000 1.9894 1.9911 397.2542 397.6613 0.0642 -1.0000 -1.0000 4202390 1596138152.30 151.3547 60.0027 32.0000 1.9887 1.9904 397.0676 397.4748 0.0644 -1.0000 -1.0000 4202470 1596138152.40 151.3547 60.0027 32.0000 1.9876 1.9892 397.0697 397.4768 0.0643 -1.0000 -1.0000 4202530 1596138152.50 151.3547 60.0027 32.0000 1.9869 1.9885 397.4068 397.8129 0.0641 -1.0000 -1.0000 4202590 1596138152.60 151.3547 60.0027 32.0000 1.9854 1.9871 397.5262 397.9329 0.0642 -1.0000 -1.0000 4202670 1596138152.70 151.3547 60.0027 32.0000 1.9862 1.9879 397.4505 397.8567 0.0641 -1.0000 -1.0000 4202940 1596138152.80 151.4365 60.0027 32.0000 1.9883 1.9900 397.3288 397.7353 0.0642 -1.0000 -1.0000 4203000 1596138152.90 151.5826 60.0027 32.0000 1.9887 1.9904 397.1730 397.5796 0.0642 -1.0000 -1.0000 4203080 1596138153.00 151.5826 60.0027 32.0000 1.9890 1.9907 397.2853 397.6919 0.0642 -1.0000 -1.0000 4203140 1596138153.10 151.5826 60.0027 32.0000 1.9872 1.9889 397.5597 397.9668 0.0643 -1.0000 -1.0000 4203200 1596138153.20 151.5826 60.0027 32.0000 1.9872 1.9889 397.2285 397.6356 0.0644 -1.0000 -1.0000 4203390 1596138153.30 151.5826 60.0027 32.0000 1.9887 1.9904 397.0209 397.4286 0.0644 -1.0000 -1.0000 4203450 1596138153.40 151.5898 60.0027 32.0000 1.9888 1.9904 397.0258 397.4326 0.0643 -1.0000 -1.0000 4203510 1596138153.50 151.5898 60.0027 32.0000 1.9870 1.9887 397.2859 397.6941 0.0644 -1.0000 -1.0000 4203590 1596138153.60 151.5898 60.0027 32.0000 1.9856 1.9873 397.5258 397.9326 0.0643 -1.0000 -1.0000 4203649 1596138153.70 151.5898 60.0027 32.0000 1.9862 1.9879 397.3708 397.7772 0.0642 -1.0000 -1.0000 4203950 1596138153.80 151.5898 60.0027 32.0000 1.9884 1.9901 397.3093 397.7168 0.0643 -1.0000 -1.0000 4204009 1596138153.90 151.6115 60.0027 32.0000 1.9890 1.9907 397.0454 397.4514 0.0642 -1.0000 -1.0000 4204069 1596138154.00 151.6658 60.0027 32.0000 1.9880 1.9897 397.1317 397.5386 0.0643 -1.0000 -1.0000 4204149 1596138154.10 151.6658 60.0027 32.0000 1.9889 1.9906 397.0356 397.4427 0.0644 -1.0000 -1.0000 4204209 1596138154.20 151.6658 60.0027 32.0000 1.9874 1.9891 397.3329 397.7401 0.0643 -1.0000 -1.0000 4204439 1596138154.30 151.6658 60.0027 32.0000 1.9887 1.9904 397.3160 397.7228 0.0642 -1.0000 -1.0000 4204509 1596138154.40 151.6658 60.0027 32.0000 1.9893 1.9910 397.2147 397.6214 0.0642 -1.0000 -1.0000 4204579 1596138154.50 151.4071 60.0027 32.0000 1.9891 1.9908 397.0296 397.4366 0.0644 -1.0000 -1.0000 4204639 1596138154.60 151.4071 60.0027 32.0000 1.9880 1.9897 397.2967 397.7033 0.0642 -1.0000 -1.0000 4204709 1596138154.70 151.4071 60.0027 32.0000 1.9878 1.9894 397.5457 397.9523 0.0641 -1.0000 -1.0000 4204769 1596138154.80 151.4071 60.0027 32.0000 1.9866 1.9883 397.5116 397.9184 0.0642 -1.0000 -1.0000 4205259 1596138154.90 151.4071 60.0027 32.0000 1.9872 1.9889 397.4397 397.8463 0.0642 -1.0000 -1.0000 4205339 1596138155.00 151.5822 60.0022 32.0000 1.9885 1.9902 396.9967 397.4030 0.0642 -1.0000 -1.0000 4205399 1596138155.10 151.6347 60.0020 32.0000 1.9870 1.9886 397.0552 397.4620 0.0643 -1.0000 -1.0000 4205459 1596138155.20 151.6347 60.0020 32.0000 1.9865 1.9882 397.3841 397.7912 0.0642 -1.0000 -1.0000 4205539 1596138155.30 151.6347 60.0020 32.0000 1.9882 1.9899 397.4898 397.8961 0.0642 -1.0000 -1.0000 4205909 1596138155.40 151.6347 60.0020 32.0000 1.9875 1.9892 397.3471 397.7553 0.0644 -1.0000 -1.0000 4205979 1596138155.50 151.6347 60.0020 32.0000 1.9876 1.9892 397.2496 397.6565 0.0642 -1.0000 -1.0000 4206049 1596138155.60 151.4924 60.0020 32.0000 1.9883 1.9900 397.0755 397.4817 0.0642 -1.0000 -1.0000 4206119 1596138155.70 151.4924 60.0020 32.0000 1.9874 1.9890 397.0970 397.5034 0.0643 -1.0000 -1.0000 4206188 1596138155.80 151.4924 60.0020 32.0000 1.9853 1.9870 397.2566 397.6632 0.0641 -1.0000 -1.0000 4206249 1596138155.90 151.4924 60.0020 32.0000 1.9852 1.9869 397.3974 397.8044 0.0643 -1.0000 -1.0000 4206318 1596138156.00 151.4924 60.0020 32.0000 1.9860 1.9876 397.5015 397.9091 0.0643 -1.0000 -1.0000 4206388 1596138156.10 151.4899 60.0020 32.0000 1.9882 1.9899 397.3487 397.7561 0.0644 -1.0000 -1.0000 4206459 1596138156.20 151.4047 60.0020 32.0000 1.9875 1.9892 397.1950 397.6022 0.0643 -1.0000 -1.0000 4206518 1596138156.30 151.4047 60.0020 32.0000 1.9870 1.9886 397.0881 397.4944 0.0641 -1.0000 -1.0000 4206668 1596138156.40 151.4047 60.0020 32.0000 1.9868 1.9884 397.1132 397.5209 0.0644 -1.0000 -1.0000 4206728 1596138156.50 151.4047 60.0020 32.0000 1.9873 1.9890 397.4744 397.8811 0.0642 -1.0000 -1.0000 4206788 1596138156.60 151.4047 60.0020 32.0000 1.9889 1.9906 397.2705 397.6771 0.0643 -1.0000 -1.0000 4206858 1596138156.70 151.5194 60.0020 32.0000 1.9879 1.9896 397.0773 397.4837 0.0642 -1.0000 -1.0000 4206928 1596138156.80 151.5194 60.0020 32.0000 1.9877 1.9894 397.0011 397.4074 0.0642 -1.0000 -1.0000 4207028 1596138156.90 151.5194 60.0020 32.0000 1.9881 1.9897 397.4188 397.8258 0.0643 -1.0000 -1.0000 4207098 1596138157.00 151.5194 60.0020 32.0000 1.9868 1.9885 397.5657 397.9730 0.0643 -1.0000 -1.0000 4207168 1596138157.10 151.5194 60.0020 32.0000 1.9860 1.9876 397.6956 398.1035 0.0643 -1.0000 -1.0000 4207238 1596138157.20 151.5053 60.0020 32.0000 1.9884 1.9901 397.5237 397.9311 0.0643 -1.0000 -1.0000 4207308 1596138157.30 151.4889 60.0020 32.0000 1.9870 1.9887 397.2211 397.6294 0.0645 -1.0000 -1.0000 4207488 1596138157.40 151.4889 60.0020 32.0000 1.9876 1.9893 397.0863 397.4937 0.0643 -1.0000 -1.0000 4207548 1596138157.50 151.4889 60.0020 32.0000 1.9875 1.9892 396.9514 397.3566 0.0641 -1.0000 -1.0000 4207618 1596138157.60 151.4889 60.0020 32.0000 1.9859 1.9876 397.5535 397.9602 0.0641 -1.0000 -1.0000 4207688 1596138157.70 151.4889 60.0020 32.0000 1.9871 1.9888 397.5227 397.9294 0.0643 -1.0000 -1.0000 4207758 1596138157.80 151.6193 60.0020 32.0000 1.9861 1.9878 397.4683 397.8772 0.0645 -1.0000 -1.0000 4208157 1596138157.90 151.6193 60.0020 32.0000 1.9871 1.9888 397.0979 397.5041 0.0642 -1.0000 -1.0000 4208217 1596138158.00 151.6193 60.0020 32.0000 1.9876 1.9892 397.0946 397.5008 0.0642 -1.0000 -1.0000 4208287 1596138158.10 151.6193 60.0020 32.0000 1.9870 1.9886 397.3120 397.7192 0.0643 -1.0000 -1.0000 4208347 1596138158.20 151.6193 60.0020 32.0000 1.9868 1.9884 397.4371 397.8441 0.0643 -1.0000 -1.0000 4208417 1596138158.30 151.6193 60.0020 32.0000 1.9863 1.9879 397.6247 398.0315 0.0642 -1.0000 -1.0000 4208727 1596138158.40 151.5354 60.0020 32.0000 1.9866 1.9883 397.4238 397.8309 0.0643 -1.0000 -1.0000 4208787 1596138158.50 151.3973 60.0020 32.0000 1.9883 1.9900 397.4269 397.8344 0.0643 -1.0000 -1.0000 4208847 1596138158.60 151.3973 60.0020 32.0000 1.9858 1.9875 397.1455 397.5533 0.0643 -1.0000 -1.0000 4208927 1596138158.70 151.3973 60.0020 32.0000 1.9856 1.9872 397.2382 397.6445 0.0642 -1.0000 -1.0000 4208987 1596138158.80 151.3973 60.0020 32.0000 1.9849 1.9866 397.3170 397.7241 0.0643 -1.0000 -1.0000 4209167 1596138158.90 151.3973 60.0020 32.0000 1.9863 1.9879 397.4972 397.9043 0.0644 -1.0000 -1.0000 4209247 1596138159.00 151.3941 60.0020 32.0000 1.9870 1.9887 397.4228 397.8305 0.0642 -1.0000 -1.0000 4209307 1596138159.10 151.3941 60.0020 32.0000 1.9881 1.9898 397.1917 397.5992 0.0644 -1.0000 -1.0000 4209367 1596138159.20 151.3941 60.0020 32.0000 1.9867 1.9884 397.1142 397.5212 0.0643 -1.0000 -1.0000 4209437 1596138159.30 151.3941 60.0020 32.0000 1.9883 1.9900 397.0297 397.4353 0.0640 -1.0000 -1.0000 4209507 1596138159.40 151.3941 60.0020 32.0000 1.9876 1.9893 397.4339 397.8400 0.0641 -1.0000 -1.0000 4209926 1596138159.50 151.3941 60.0020 32.0000 1.9877 1.9894 397.5288 397.9360 0.0643 -1.0000 -1.0000 4210006 1596138159.60 151.3941 60.0020 32.0000 1.9873 1.9890 397.4859 397.8935 0.0643 -1.0000 -1.0000 4210067 1596138159.70 151.4086 60.0016 32.0000 1.9865 1.9882 397.3378 397.7448 0.0643 -1.0000 -1.0000 4210136 1596138159.80 151.4093 60.0016 32.0000 1.9879 1.9896 397.0121 397.4193 0.0643 -1.0000 -1.0000 4210196 1596138159.90 151.4093 60.0016 32.0000 1.9878 1.9895 397.0894 397.4960 0.0642 -1.0000 -1.0000 4210266 1596138160.00 151.4093 60.0016 32.0000 1.9854 1.9871 397.5116 397.9187 0.0642 -1.0000 -1.0000 4210336 1596138160.10 151.4093 60.0016 32.0000 1.9880 1.9897 397.4814 397.8884 0.0643 -1.0000 -1.0000 4210406 1596138160.20 151.4093 60.0016 32.0000 1.9871 1.9888 397.3153 397.7218 0.0642 -1.0000 -1.0000 4210466 1596138160.30 151.4093 60.0016 32.0000 1.9874 1.9891 397.0320 397.4389 0.0643 -1.0000 -1.0000 4210546 1596138160.40 151.6971 60.0016 32.0000 1.9887 1.9903 396.9618 397.3680 0.0642 -1.0000 -1.0000 4210606 1596138160.50 151.6971 60.0016 32.0000 1.9884 1.9901 397.1983 397.6040 0.0641 -1.0000 -1.0000 4210666 1596138160.60 151.6971 60.0016 32.0000 1.9861 1.9878 397.3959 397.8032 0.0643 -1.0000 -1.0000 4210736 1596138160.70 151.6971 60.0016 32.0000 1.9848 1.9865 397.4422 397.8489 0.0642 -1.0000 -1.0000 4210806 1596138160.80 151.6971 60.0016 32.0000 1.9868 1.9885 397.3911 397.7976 0.0642 -1.0000 -1.0000 4210866 1596138160.90 151.6971 60.0016 32.0000 1.9882 1.9899 396.9797 397.3865 0.0643 -1.0000 -1.0000 4210976 1596138161.00 151.3571 60.0016 32.0000 1.9874 1.9890 397.1622 397.5686 0.0642 -1.0000 -1.0000 4211036 1596138161.10 151.3571 60.0016 32.0000 1.9856 1.9873 397.1625 397.5694 0.0643 -1.0000 -1.0000 4211096 1596138161.20 151.3571 60.0016 32.0000 1.9859 1.9876 397.4063 397.8130 0.0642 -1.0000 -1.0000 4211166 1596138161.30 151.3571 60.0016 32.0000 1.9864 1.9881 397.3059 397.7130 0.0643 -1.0000 -1.0000 4211236 1596138161.40 151.3571 60.0016 32.0000 1.9881 1.9898 397.2227 397.6301 0.0644 -1.0000 -1.0000 4212135 1596138161.50 151.3872 60.0016 32.0000 1.9892 1.9909 397.1990 397.6055 0.0641 -1.0000 -1.0000 4212205 1596138161.60 151.3907 60.0016 32.0000 1.9868 1.9885 397.4505 397.8571 0.0642 -1.0000 -1.0000 4212275 1596138161.70 151.3907 60.0016 32.0000 1.9862 1.9879 397.4351 397.8410 0.0641 -1.0000 -1.0000 4212345 1596138161.80 151.3907 60.0016 32.0000 1.9863 1.9880 397.4820 397.8894 0.0643 -1.0000 -1.0000 4212405 1596138161.90 151.3907 60.0016 32.0000 1.9873 1.9890 397.4159 397.8229 0.0642 -1.0000 -1.0000 4212465 1596138162.00 151.3907 60.0016 32.0000 1.9892 1.9909 397.1571 397.5631 0.0641 -1.0000 -1.0000 4212545 1596138162.10 151.3959 60.0016 32.0000 1.9858 1.9875 397.1927 397.5982 0.0641 -1.0000 -1.0000 4212605 1596138162.20 151.5171 60.0016 32.0000 1.9869 1.9885 397.2726 397.6801 0.0643 -1.0000 -1.0000 4212665 1596138162.30 151.5171 60.0016 32.0000 1.9853 1.9870 397.5608 397.9673 0.0642 -1.0000 -1.0000 4212735 1596138162.40 151.5171 60.0016 32.0000 1.9862 1.9879 397.4875 397.8950 0.0643 -1.0000 -1.0000 4212805 1596138162.50 151.5171 60.0016 32.0000 1.9875 1.9892 397.4168 397.8239 0.0641 -1.0000 -1.0000 4212865 1596138162.60 151.5171 60.0016 32.0000 1.9888 1.9904 397.4003 397.8063 0.0641 -1.0000 -1.0000 4212935 1596138162.70 151.7918 60.0016 32.0000 1.9875 1.9892 397.0901 397.4952 0.0640 -1.0000 -1.0000 4212995 1596138162.80 151.7918 60.0016 32.0000 1.9877 1.9893 397.2308 397.6364 0.0641 -1.0000 -1.0000 4213065 1596138162.90 151.7918 60.0016 32.0000 1.9879 1.9895 397.4118 397.8180 0.0641 -1.0000 -1.0000 4213205 1596138163.00 151.7918 60.0016 32.0000 1.9864 1.9881 397.4133 397.8201 0.0643 -1.0000 -1.0000 4213275 1596138163.10 151.7918 60.0016 32.0000 1.9877 1.9894 397.1554 397.5625 0.0643 -1.0000 -1.0000 4213335 1596138163.20 151.7476 60.0016 32.0000 1.9869 1.9886 396.9194 397.3259 0.0642 -1.0000 -1.0000 4213405 1596138163.30 151.5053 60.0016 32.0000 1.9868 1.9885 397.1829 397.5889 0.0641 -1.0000 -1.0000 4213465 1596138163.40 151.5053 60.0016 32.0000 1.9853 1.9870 397.3506 397.7572 0.0642 -1.0000 -1.0000 4213744 1596138163.50 151.5053 60.0016 32.0000 1.9863 1.9880 397.3825 397.7901 0.0643 -1.0000 -1.0000 4213824 1596138163.60 151.5053 60.0016 32.0000 1.9868 1.9885 397.4619 397.8691 0.0643 -1.0000 -1.0000 4213885 1596138163.70 151.5053 60.0016 32.0000 1.9875 1.9891 397.2362 397.6432 0.0643 -1.0000 -1.0000 4213964 1596138163.80 151.4937 60.0016 32.0000 1.9883 1.9900 397.0903 397.4967 0.0643 -1.0000 -1.0000 4214024 1596138163.90 151.4937 60.0016 32.0000 1.9860 1.9877 397.2309 397.6385 0.0643 -1.0000 -1.0000 4214414 1596138164.00 151.4937 60.0016 32.0000 1.9874 1.9891 397.4902 397.8969 0.0642 -1.0000 -1.0000 4214494 1596138164.10 151.4937 60.0016 32.0000 1.9870 1.9887 397.5411 397.9489 0.0644 -1.0000 -1.0000 4214554 1596138164.20 151.4937 60.0016 32.0000 1.9888 1.9905 397.0650 397.4722 0.0642 -1.0000 -1.0000 4214614 1596138164.30 151.4937 60.0016 32.0000 1.9896 1.9913 396.9895 397.3955 0.0642 -1.0000 -1.0000 4214684 1596138164.40 151.6292 60.0016 32.0000 1.9883 1.9900 397.2327 397.6395 0.0642 -1.0000 -1.0000 4214754 1596138164.50 151.6614 60.0016 32.0000 1.9877 1.9894 397.4639 397.8704 0.0642 -1.0000 -1.0000 4214814 1596138164.60 151.6614 60.0016 32.0000 1.9875 1.9891 397.4167 397.8216 0.0640 -1.0000 -1.0000 4214894 1596138164.70 151.6614 60.0016 32.0000 1.9880 1.9897 397.1495 397.5557 0.0642 -1.0000 -1.0000 4214954 1596138164.80 151.6614 60.0016 32.0000 1.9880 1.9897 397.1158 397.5227 0.0643 -1.0000 -1.0000 4215024 1596138164.90 151.6578 60.0016 32.0000 1.9874 1.9890 397.3102 397.7170 0.0643 -1.0000 -1.0000 4215094 1596138165.00 151.3461 60.0001 32.0000 1.9868 1.9885 397.5398 397.9472 0.0643 -1.0000 -1.0000 4215224 1596138165.10 151.3461 60.0001 32.0000 1.9849 1.9866 397.4360 397.8436 0.0643 -1.0000 -1.0000 4215284 1596138165.20 151.3461 60.0001 32.0000 1.9850 1.9866 397.3300 397.7353 0.0640 -1.0000 -1.0000 4215354 1596138165.30 151.3461 60.0001 32.0000 1.9883 1.9900 397.0639 397.4702 0.0643 -1.0000 -1.0000 4215414 1596138165.40 151.3461 60.0001 32.0000 1.9875 1.9891 396.9831 397.3887 0.0641 -1.0000 -1.0000 4215484 1596138165.50 151.5260 60.0001 32.0000 1.9864 1.9880 397.2516 397.6583 0.0643 -1.0000 -1.0000 4215753 1596138165.60 151.5399 60.0001 32.0000 1.9858 1.9875 397.4628 397.8698 0.0642 -1.0000 -1.0000 4215813 1596138165.70 151.5399 60.0001 32.0000 1.9872 1.9889 397.3670 397.7729 0.0641 -1.0000 -1.0000 4215893 1596138165.80 151.5399 60.0001 32.0000 1.9891 1.9908 397.3877 397.7956 0.0645 -1.0000 -1.0000 4215953 1596138165.90 151.5399 60.0001 32.0000 1.9899 1.9916 397.0505 397.4571 0.0642 -1.0000 -1.0000 4216013 1596138166.00 151.5399 60.0001 32.0000 1.9890 1.9907 397.2459 397.6533 0.0644 -1.0000 -1.0000 4216233 1596138166.10 151.5697 60.0001 32.0000 1.9884 1.9901 397.5439 397.9506 0.0641 -1.0000 -1.0000 4216293 1596138166.20 151.5697 60.0001 32.0000 1.9871 1.9888 397.5446 397.9531 0.0644 -1.0000 -1.0000 4216353 1596138166.30 151.5697 60.0001 32.0000 1.9856 1.9872 397.4453 397.8520 0.0641 -1.0000 -1.0000 4216433 1596138166.40 151.5697 60.0001 32.0000 1.9876 1.9893 397.1181 397.5234 0.0640 -1.0000 -1.0000 4216493 1596138166.50 151.5697 60.0001 32.0000 1.9868 1.9885 397.2482 397.6546 0.0642 -1.0000 -1.0000 4216983 1596138166.60 151.5697 60.0001 32.0000 1.9872 1.9889 397.5240 397.9327 0.0645 -1.0000 -1.0000 4217063 1596138166.70 151.5697 60.0001 32.0000 1.9888 1.9905 397.4756 397.8832 0.0643 -1.0000 -1.0000 4217123 1596138166.80 151.6071 60.0001 32.0000 1.9872 1.9889 397.3354 397.7416 0.0641 -1.0000 -1.0000 4217183 1596138166.90 151.6071 60.0001 32.0000 1.9876 1.9893 397.2664 397.6728 0.0642 -1.0000 -1.0000 4217253 1596138167.00 151.6071 60.0001 32.0000 1.9878 1.9894 397.0760 397.4832 0.0643 -1.0000 -1.0000 4217493 1596138167.10 151.6071 60.0001 32.0000 1.9888 1.9904 397.0367 397.4427 0.0642 -1.0000 -1.0000 4217572 1596138167.20 151.6071 60.0001 32.0000 1.9863 1.9879 397.1858 397.5929 0.0643 -1.0000 -1.0000 4217642 1596138167.30 151.6071 60.0001 32.0000 1.9857 1.9874 397.4301 397.8369 0.0642 -1.0000 -1.0000 4217712 1596138167.40 151.6045 60.0001 32.0000 1.9855 1.9872 397.4033 397.8103 0.0643 -1.0000 -1.0000 4217772 1596138167.50 151.4131 60.0001 32.0000 1.9881 1.9897 397.0250 397.4322 0.0643 -1.0000 -1.0000 4218032 1596138167.60 151.4131 60.0001 32.0000 1.9875 1.9892 397.1039 397.5122 0.0644 -1.0000 -1.0000 4218092 1596138167.70 151.4131 60.0001 32.0000 1.9868 1.9885 397.2058 397.6125 0.0642 -1.0000 -1.0000 4218172 1596138167.80 151.4131 60.0001 32.0000 1.9871 1.9888 397.5495 397.9563 0.0642 -1.0000 -1.0000 4218232 1596138167.90 151.4131 60.0001 32.0000 1.9857 1.9874 397.3950 397.8021 0.0643 -1.0000 -1.0000 4218292 1596138168.00 151.4369 60.0001 32.0000 1.9865 1.9882 397.2117 397.6188 0.0643 -1.0000 -1.0000 4218372 1596138168.10 151.4402 60.0001 32.0000 1.9886 1.9903 397.1244 397.5303 0.0642 -1.0000 -1.0000 4218432 1596138168.20 151.4402 60.0001 32.0000 1.9883 1.9900 397.1201 397.5267 0.0642 -1.0000 -1.0000 4218492 1596138168.30 151.4402 60.0001 32.0000 1.9877 1.9893 397.2909 397.6971 0.0642 -1.0000 -1.0000 4218562 1596138168.40 151.4402 60.0001 32.0000 1.9872 1.9888 397.4611 397.8679 0.0642 -1.0000 -1.0000 4218642 1596138168.50 151.4598 60.0001 32.0000 1.9889 1.9905 397.3257 397.7325 0.0642 -1.0000 -1.0000 4218702 1596138168.60 151.6396 60.0001 32.0000 1.9894 1.9910 396.9798 397.3858 0.0642 -1.0000 -1.0000 4219322 1596138168.70 151.6396 60.0001 32.0000 1.9891 1.9908 396.9534 397.3603 0.0643 -1.0000 -1.0000 4219382 1596138168.80 151.6396 60.0001 32.0000 1.9879 1.9896 397.2616 397.6691 0.0644 -1.0000 -1.0000 4219441 1596138168.90 151.6396 60.0001 32.0000 1.9877 1.9894 397.4934 397.9017 0.0644 -1.0000 -1.0000 4219521 1596138169.00 151.6396 60.0001 32.0000 1.9888 1.9904 397.4350 397.8418 0.0642 -1.0000 -1.0000 4219582 1596138169.10 151.4875 60.0001 32.0000 1.9856 1.9872 397.2848 397.6915 0.0643 -1.0000 -1.0000 4219641 1596138169.20 151.4875 60.0001 32.0000 1.9884 1.9901 397.1210 397.5279 0.0642 -1.0000 -1.0000 4219721 1596138169.30 151.4875 60.0001 32.0000 1.9870 1.9887 397.1861 397.5917 0.0641 -1.0000 -1.0000 4219781 1596138169.40 151.4875 60.0001 32.0000 1.9880 1.9897 397.2496 397.6566 0.0643 -1.0000 -1.0000 4219851 1596138169.50 151.4875 60.0001 32.0000 1.9867 1.9884 397.2928 397.6980 0.0640 -1.0000 -1.0000 4219921 1596138169.60 151.4875 60.0001 32.0000 1.9857 1.9873 397.2872 397.6937 0.0642 -1.0000 -1.0000 4219981 1596138169.70 151.5272 60.0004 32.0000 1.9863 1.9880 397.0869 397.4929 0.0642 -1.0000 -1.0000 4220061 1596138169.80 151.5869 60.0008 32.0000 1.9880 1.9897 396.9009 397.3068 0.0641 -1.0000 -1.0000 4220121 1596138169.90 151.5869 60.0008 32.0000 1.9891 1.9908 397.1705 397.5764 0.0642 -1.0000 -1.0000 4220181 1596138170.00 151.5869 60.0008 32.0000 1.9877 1.9894 397.5063 397.9120 0.0641 -1.0000 -1.0000 4220251 1596138170.10 151.5869 60.0008 32.0000 1.9871 1.9888 397.5538 397.9614 0.0643 -1.0000 -1.0000 4220911 1596138170.20 151.5869 60.0008 32.0000 1.9869 1.9886 397.2767 397.6845 0.0644 -1.0000 -1.0000 4221051 1596138170.30 151.5597 60.0008 32.0000 1.9882 1.9898 396.9291 397.3361 0.0643 -1.0000 -1.0000 4221131 1596138170.40 151.5448 60.0008 32.0000 1.9875 1.9891 396.8881 397.2944 0.0642 -1.0000 -1.0000 4221191 1596138170.50 151.5448 60.0008 32.0000 1.9879 1.9896 397.0498 397.4569 0.0643 -1.0000 -1.0000 4221251 1596138170.60 151.5448 60.0008 32.0000 1.9861 1.9878 397.2898 397.6962 0.0642 -1.0000 -1.0000 4221320 1596138170.70 151.5448 60.0008 32.0000 1.9873 1.9890 397.2282 397.6353 0.0644 -1.0000 -1.0000 4221391 1596138170.80 151.5448 60.0008 32.0000 1.9876 1.9893 397.0512 397.4580 0.0643 -1.0000 -1.0000 4221450 1596138170.90 151.4224 60.0008 32.0000 1.9897 1.9914 397.0109 397.4175 0.0643 -1.0000 -1.0000 4221520 1596138171.00 151.4224 60.0008 32.0000 1.9886 1.9903 397.0113 397.4186 0.0644 -1.0000 -1.0000 4221590 1596138171.10 151.4224 60.0008 32.0000 1.9861 1.9877 397.3478 397.7547 0.0643 -1.0000 -1.0000 4221650 1596138171.20 151.4224 60.0008 32.0000 1.9856 1.9873 397.4419 397.8496 0.0643 -1.0000 -1.0000 4221720 1596138171.30 151.4224 60.0008 32.0000 1.9865 1.9882 397.3652 397.7715 0.0642 -1.0000 -1.0000 4221780 1596138171.40 151.4224 60.0008 32.0000 1.9877 1.9893 397.2826 397.6894 0.0642 -1.0000 -1.0000 4221840 1596138171.50 151.2050 60.0008 32.0000 1.9877 1.9894 396.9191 397.3255 0.0642 -1.0000 -1.0000 4221920 1596138171.60 151.2050 60.0008 32.0000 1.9867 1.9884 396.7694 397.1762 0.0643 -1.0000 -1.0000 4222250 1596138171.70 151.2050 60.0008 32.0000 1.9864 1.9881 397.0381 397.4446 0.0643 -1.0000 -1.0000 4222330 1596138171.80 151.2050 60.0008 32.0000 1.9864 1.9881 397.2803 397.6866 0.0642 -1.0000 -1.0000 4222390 1596138171.90 151.2050 60.0008 32.0000 1.9883 1.9900 397.2297 397.6369 0.0643 -1.0000 -1.0000 4222460 1596138172.00 151.2050 60.0008 32.0000 1.9881 1.9898 397.2614 397.6677 0.0641 -1.0000 -1.0000 4222530 1596138172.10 151.2911 60.0008 32.0000 1.9894 1.9911 396.9769 397.3817 0.0640 -1.0000 -1.0000 4222590 1596138172.20 151.4261 60.0008 32.0000 1.9891 1.9907 397.0502 397.4561 0.0642 -1.0000 -1.0000 4222660 1596138172.30 151.4261 60.0008 32.0000 1.9878 1.9895 397.2416 397.6492 0.0643 -1.0000 -1.0000 4222730 1596138172.40 151.4261 60.0008 32.0000 1.9859 1.9875 397.1918 397.5974 0.0641 -1.0000 -1.0000 4222830 1596138172.50 151.4261 60.0008 32.0000 1.9854 1.9871 397.3202 397.7261 0.0640 -1.0000 -1.0000 4222900 1596138172.60 151.4261 60.0008 32.0000 1.9872 1.9889 397.1069 397.5139 0.0643 -1.0000 -1.0000 4222990 1596138172.70 151.4261 60.0008 32.0000 1.9896 1.9912 396.9711 397.3778 0.0642 -1.0000 -1.0000 4223050 1596138172.80 151.4515 60.0008 32.0000 1.9893 1.9910 397.0052 397.4117 0.0642 -1.0000 -1.0000 4223110 1596138172.90 151.4515 60.0008 32.0000 1.9878 1.9895 397.3559 397.7622 0.0642 -1.0000 -1.0000 4223180 1596138173.00 151.4515 60.0008 32.0000 1.9877 1.9894 397.3723 397.7791 0.0642 -1.0000 -1.0000 4223250 1596138173.10 151.4515 60.0008 32.0000 1.9885 1.9902 397.4399 397.8469 0.0643 -1.0000 -1.0000 4223310 1596138173.20 151.4515 60.0008 32.0000 1.9894 1.9910 396.8425 397.2484 0.0642 -1.0000 -1.0000 4223519 1596138173.30 151.4515 60.0008 32.0000 1.9867 1.9884 397.1926 397.5995 0.0643 -1.0000 -1.0000 4223580 1596138173.40 151.4515 60.0008 32.0000 1.9855 1.9872 397.3167 397.7230 0.0641 -1.0000 -1.0000 4223639 1596138173.50 151.4515 60.0008 32.0000 1.9868 1.9884 397.4642 397.8704 0.0641 -1.0000 -1.0000 4223709 1596138173.60 151.4515 60.0008 32.0000 1.9887 1.9904 397.2789 397.6855 0.0642 -1.0000 -1.0000 4223779 1596138173.70 151.4515 60.0008 32.0000 1.9886 1.9903 397.0078 397.4132 0.0641 -1.0000 -1.0000 4224039 1596138173.80 151.4515 60.0008 32.0000 1.9882 1.9899 397.0011 397.4083 0.0643 -1.0000 -1.0000 4224109 1596138173.90 151.4234 60.0008 32.0000 1.9875 1.9891 397.1498 397.5566 0.0642 -1.0000 -1.0000 4224169 1596138174.00 151.4193 60.0008 32.0000 1.9869 1.9886 397.4667 397.8741 0.0643 -1.0000 -1.0000 4224239 1596138174.10 151.4193 60.0008 32.0000 1.9883 1.9900 397.3543 397.7612 0.0643 -1.0000 -1.0000 4224299 1596138174.20 151.4193 60.0008 32.0000 1.9876 1.9893 397.1289 397.5367 0.0644 -1.0000 -1.0000 4224489 1596138174.30 151.4193 60.0008 32.0000 1.9885 1.9901 396.9817 397.3874 0.0641 -1.0000 -1.0000 4224559 1596138174.40 151.4193 60.0008 32.0000 1.9881 1.9897 397.3815 397.7874 0.0642 -1.0000 -1.0000 4224619 1596138174.50 151.7019 60.0008 32.0000 1.9863 1.9880 397.2993 397.7058 0.0642 -1.0000 -1.0000 4224679 1596138174.60 151.7019 60.0008 32.0000 1.9866 1.9882 397.5722 397.9794 0.0643 -1.0000 -1.0000 4224759 1596138174.70 151.7019 60.0008 32.0000 1.9904 1.9920 397.3876 397.7952 0.0643 -1.0000 -1.0000 4224989 1596138174.80 151.7019 60.0008 32.0000 1.9893 1.9910 397.0779 397.4840 0.0642 -1.0000 -1.0000 4225059 1596138174.90 151.7019 60.0008 32.0000 1.9878 1.9895 396.9758 397.3828 0.0642 -1.0000 -1.0000 4225129 1596138175.00 151.6748 59.9999 32.0000 1.9875 1.9892 397.0856 397.4911 0.0640 -1.0000 -1.0000 4225189 1596138175.10 151.6356 59.9986 32.0000 1.9878 1.9895 397.5608 397.9686 0.0644 -1.0000 -1.0000 4225249 1596138175.20 151.6356 59.9986 32.0000 1.9891 1.9908 397.2411 397.6483 0.0643 -1.0000 -1.0000 4225489 1596138175.30 151.6356 59.9986 32.0000 1.9894 1.9911 397.0848 397.4914 0.0642 -1.0000 -1.0000 4225559 1596138175.40 151.6356 59.9986 32.0000 1.9888 1.9905 397.0661 397.4727 0.0642 -1.0000 -1.0000 4225619 1596138175.50 151.6356 59.9986 32.0000 1.9856 1.9873 397.4094 397.8154 0.0641 -1.0000 -1.0000 4225689 1596138175.60 151.6356 59.9986 32.0000 1.9854 1.9871 397.4417 397.8496 0.0645 -1.0000 -1.0000 4225749 1596138175.70 151.3281 59.9986 32.0000 1.9866 1.9883 397.1677 397.5746 0.0644 -1.0000 -1.0000 4225829 1596138175.80 151.3281 59.9986 32.0000 1.9898 1.9915 397.0757 397.4830 0.0643 -1.0000 -1.0000 4225889 1596138175.90 151.3281 59.9986 32.0000 1.9865 1.9881 397.0301 397.4369 0.0643 -1.0000 -1.0000 4225959 1596138176.00 151.3281 59.9986 32.0000 1.9875 1.9891 397.0678 397.4737 0.0641 -1.0000 -1.0000 4226028 1596138176.10 151.3281 59.9986 32.0000 1.9852 1.9869 397.2850 397.6921 0.0643 -1.0000 -1.0000 4226089 1596138176.20 151.3404 59.9986 32.0000 1.9868 1.9884 397.1446 397.5499 0.0640 -1.0000 -1.0000 4226418 1596138176.30 151.5291 59.9986 32.0000 1.9874 1.9890 397.1647 397.5710 0.0643 -1.0000 -1.0000 4226488 1596138176.40 151.5291 59.9986 32.0000 1.9878 1.9895 396.8882 397.2952 0.0643 -1.0000 -1.0000 4226548 1596138176.50 151.5291 59.9986 32.0000 1.9878 1.9894 397.0016 397.4079 0.0642 -1.0000 -1.0000 4226618 1596138176.60 151.5291 59.9986 32.0000 1.9871 1.9887 397.3244 397.7308 0.0642 -1.0000 -1.0000 4226688 1596138176.70 151.5291 59.9986 32.0000 1.9873 1.9890 397.3847 397.7933 0.0646 -1.0000 -1.0000 4226968 1596138176.80 151.5636 59.9986 32.0000 1.9874 1.9891 397.4056 397.8134 0.0644 -1.0000 -1.0000 4227028 1596138176.90 151.5636 59.9986 32.0000 1.9892 1.9909 397.1968 397.6029 0.0641 -1.0000 -1.0000 4227108 1596138177.00 151.5636 59.9986 32.0000 1.9876 1.9892 397.0125 397.4180 0.0641 -1.0000 -1.0000 4227168 1596138177.10 151.5636 59.9986 32.0000 1.9883 1.9899 397.0611 397.4679 0.0643 -1.0000 -1.0000 4227228 1596138177.20 151.5636 59.9986 32.0000 1.9880 1.9897 397.2485 397.6553 0.0642 -1.0000 -1.0000 4227518 1596138177.30 151.4548 59.9986 32.0000 1.9893 1.9910 397.1252 397.5321 0.0643 -1.0000 -1.0000 4227578 1596138177.40 151.3581 59.9986 32.0000 1.9892 1.9909 396.9981 397.4039 0.0641 -1.0000 -1.0000 4227648 1596138177.50 151.3581 59.9986 32.0000 1.9887 1.9904 396.9636 397.3704 0.0644 -1.0000 -1.0000 4227718 1596138177.60 151.3581 59.9986 32.0000 1.9865 1.9882 397.2792 397.6862 0.0643 -1.0000 -1.0000 4227778 1596138177.70 151.3581 59.9986 32.0000 1.9853 1.9870 397.3774 397.7854 0.0644 -1.0000 -1.0000 4227927 1596138177.80 151.3581 59.9986 32.0000 1.9879 1.9896 397.3536 397.7619 0.0644 -1.0000 -1.0000 4227988 1596138177.90 151.4187 59.9986 32.0000 1.9888 1.9905 397.2240 397.6305 0.0642 -1.0000 -1.0000 4228047 1596138178.00 151.4187 59.9986 32.0000 1.9885 1.9901 397.0375 397.4443 0.0643 -1.0000 -1.0000 4228127 1596138178.10 151.4187 59.9986 32.0000 1.9876 1.9893 397.0137 397.4207 0.0643 -1.0000 -1.0000 4228187 1596138178.20 151.4187 59.9986 32.0000 1.9866 1.9883 397.1840 397.5917 0.0643 -1.0000 -1.0000 4228917 1596138178.30 151.4187 59.9986 32.0000 1.9867 1.9884 397.2964 397.7038 0.0644 -1.0000 -1.0000 4228997 1596138178.40 151.4537 59.9986 32.0000 1.9863 1.9880 397.1774 397.5838 0.0642 -1.0000 -1.0000 4229057 1596138178.50 151.6651 59.9986 32.0000 1.9878 1.9895 396.9675 397.3740 0.0643 -1.0000 -1.0000 4229117 1596138178.60 151.6651 59.9986 32.0000 1.9887 1.9903 396.9362 397.3409 0.0638 -1.0000 -1.0000 4229187 1596138178.70 151.6651 59.9986 32.0000 1.9880 1.9897 397.0683 397.4746 0.0642 -1.0000 -1.0000 4229257 1596138178.80 151.6651 59.9986 32.0000 1.9864 1.9881 397.3897 397.7959 0.0641 -1.0000 -1.0000 4229317 1596138178.90 151.6651 59.9986 32.0000 1.9869 1.9885 397.4720 397.8788 0.0642 -1.0000 -1.0000 4229387 1596138179.00 151.6166 59.9986 32.0000 1.9871 1.9888 397.3075 397.7149 0.0644 -1.0000 -1.0000 4229457 1596138179.10 151.5393 59.9986 32.0000 1.9893 1.9910 397.1074 397.5157 0.0645 -1.0000 -1.0000 4229517 1596138179.20 151.5393 59.9986 32.0000 1.9901 1.9918 397.0844 397.4919 0.0644 -1.0000 -1.0000 4229587 1596138179.30 151.5393 59.9986 32.0000 1.9881 1.9897 397.3303 397.7370 0.0641 -1.0000 -1.0000 4229647 1596138179.40 151.5393 59.9986 32.0000 1.9871 1.9887 397.4724 397.8797 0.0643 -1.0000 -1.0000 4229717 1596138179.50 151.5393 59.9986 32.0000 1.9875 1.9892 397.2245 397.6305 0.0641 -1.0000 -1.0000 4229787 1596138179.60 151.4316 60.0000 32.0000 1.9861 1.9878 396.8757 397.2816 0.0642 -1.0000 -1.0000 4229846 1596138179.70 151.4316 60.0000 32.0000 1.9883 1.9899 396.9704 397.3772 0.0643 -1.0000 -1.0000 4229916 1596138179.80 151.4316 60.0000 32.0000 1.9872 1.9889 397.1568 397.5640 0.0643 -1.0000 -1.0000 4230166 1596138179.90 151.4316 60.0000 32.0000 1.9857 1.9874 397.2680 397.6746 0.0642 -1.0000 -1.0000 4230226 1596138180.00 151.4316 60.0000 32.0000 1.9871 1.9887 397.4150 397.8216 0.0642 -1.0000 -1.0000 4230306 1596138180.10 151.4316 60.0000 32.0000 1.9869 1.9886 397.3573 397.7643 0.0642 -1.0000 -1.0000 4230366 1596138180.20 151.4957 60.0000 32.0000 1.9889 1.9906 397.2292 397.6359 0.0643 -1.0000 -1.0000 4230426 1596138180.30 151.5631 60.0000 32.0000 1.9883 1.9899 397.0074 397.4154 0.0645 -1.0000 -1.0000 4231026 1596138180.40 151.5631 60.0000 32.0000 1.9893 1.9910 396.9536 397.3608 0.0643 -1.0000 -1.0000 4231086 1596138180.50 151.5631 60.0000 32.0000 1.9888 1.9905 397.1104 397.5179 0.0644 -1.0000 -1.0000 4231156 1596138180.60 151.5631 60.0000 32.0000 1.9884 1.9901 397.6231 398.0305 0.0643 -1.0000 -1.0000 4231236 1596138180.70 151.5631 60.0000 32.0000 1.9871 1.9887 397.2524 397.6592 0.0643 -1.0000 -1.0000 4231296 1596138180.80 151.7995 60.0000 32.0000 1.9878 1.9895 397.1959 397.6031 0.0643 -1.0000 -1.0000 4231356 1596138180.90 151.7995 60.0000 32.0000 1.9871 1.9888 397.0147 397.4212 0.0642 -1.0000 -1.0000 4231436 1596138181.00 151.7995 60.0000 32.0000 1.9877 1.9894 397.1835 397.5903 0.0643 -1.0000 -1.0000 4231496 1596138181.10 151.7995 60.0000 32.0000 1.9866 1.9883 397.5235 397.9310 0.0643 -1.0000 -1.0000 4231556 1596138181.20 151.7995 60.0000 32.0000 1.9891 1.9908 397.6126 398.0197 0.0643 -1.0000 -1.0000 4231636 1596138181.30 151.5987 60.0000 32.0000 1.9876 1.9892 397.3892 397.7972 0.0644 -1.0000 -1.0000 4231696 1596138181.40 151.5496 60.0000 32.0000 1.9884 1.9901 397.3061 397.7127 0.0642 -1.0000 -1.0000 4231766 1596138181.50 151.5496 60.0000 32.0000 1.9884 1.9901 396.9862 397.3930 0.0643 -1.0000 -1.0000 4231836 1596138181.60 151.5496 60.0000 32.0000 1.9881 1.9897 396.9665 397.3720 0.0641 -1.0000 -1.0000 4231905 1596138181.70 151.5496 60.0000 32.0000 1.9868 1.9884 397.3692 397.7765 0.0643 -1.0000 -1.0000 4231976 1596138181.80 151.5496 60.0000 32.0000 1.9866 1.9883 397.2989 397.7054 0.0641 -1.0000 -1.0000 4232035 1596138181.90 151.4640 60.0000 32.0000 1.9889 1.9906 397.0261 397.4323 0.0642 -1.0000 -1.0000 4232095 1596138182.00 151.4640 60.0000 32.0000 1.9885 1.9901 396.9433 397.3498 0.0642 -1.0000 -1.0000 4232175 1596138182.10 151.4640 60.0000 32.0000 1.9867 1.9883 397.2448 397.6509 0.0642 -1.0000 -1.0000 4232235 1596138182.20 151.4640 60.0000 32.0000 1.9876 1.9893 397.5009 397.9089 0.0644 -1.0000 -1.0000 4232295 1596138182.30 151.4640 60.0000 32.0000 1.9875 1.9892 397.3203 397.7272 0.0642 -1.0000 -1.0000 4232535 1596138182.40 151.5177 60.0000 32.0000 1.9881 1.9898 397.0661 397.4723 0.0642 -1.0000 -1.0000 4232595 1596138182.50 151.5375 60.0000 32.0000 1.9874 1.9891 396.8899 397.2968 0.0643 -1.0000 -1.0000 4232655 1596138182.60 151.5375 60.0000 32.0000 1.9878 1.9895 397.1521 397.5584 0.0642 -1.0000 -1.0000 4232735 1596138182.70 151.5375 60.0000 32.0000 1.9863 1.9879 397.2368 397.6421 0.0640 -1.0000 -1.0000 4232795 1596138182.80 151.5375 60.0000 32.0000 1.9877 1.9894 397.3517 397.7579 0.0642 -1.0000 -1.0000 4232855 1596138182.90 151.5375 60.0000 32.0000 1.9871 1.9888 397.2857 397.6931 0.0643 -1.0000 -1.0000 4232995 1596138183.00 151.5871 60.0000 32.0000 1.9869 1.9885 397.0896 397.4961 0.0642 -1.0000 -1.0000 4233055 1596138183.10 151.5871 60.0000 32.0000 1.9869 1.9885 396.9212 397.3275 0.0642 -1.0000 -1.0000 4233115 1596138183.20 151.5871 60.0000 32.0000 1.9849 1.9866 397.2559 397.6625 0.0642 -1.0000 -1.0000 4233195 1596138183.30 151.5871 60.0000 32.0000 1.9840 1.9857 397.5254 397.9321 0.0642 -1.0000 -1.0000 4233255 1596138183.40 151.5871 60.0000 32.0000 1.9868 1.9885 397.4351 397.8426 0.0642 -1.0000 -1.0000 4234085 1596138183.50 151.5871 60.0000 32.0000 1.9883 1.9900 397.3124 397.7192 0.0643 -1.0000 -1.0000 4234155 1596138183.60 151.3466 60.0000 32.0000 1.9892 1.9909 397.0942 397.5012 0.0643 -1.0000 -1.0000 4234215 1596138183.70 151.3466 60.0000 32.0000 1.9879 1.9896 396.9837 397.3901 0.0641 -1.0000 -1.0000 4234285 1596138183.80 151.3466 60.0000 32.0000 1.9882 1.9898 397.3181 397.7233 0.0640 -1.0000 -1.0000 4234355 1596138183.90 151.3466 60.0000 32.0000 1.9872 1.9889 397.2634 397.6700 0.0641 -1.0000 -1.0000 4234415 1596138184.00 151.3466 60.0000 32.0000 1.9883 1.9900 397.1698 397.5756 0.0642 -1.0000 -1.0000 4234485 1596138184.10 151.2827 60.0000 32.0000 1.9889 1.9906 397.0166 397.4228 0.0642 -1.0000 -1.0000 4234555 1596138184.20 151.2827 60.0000 32.0000 1.9872 1.9888 397.2002 397.6062 0.0642 -1.0000 -1.0000 4234615 1596138184.30 151.2827 60.0000 32.0000 1.9857 1.9874 397.4215 397.8280 0.0641 -1.0000 -1.0000 4234684 1596138184.40 151.2827 60.0000 32.0000 1.9859 1.9876 397.4213 397.8293 0.0644 -1.0000 -1.0000 4234785 1596138184.50 151.2827 60.0000 32.0000 1.9867 1.9884 397.4402 397.8477 0.0643 -1.0000 -1.0000 4234844 1596138184.60 151.2827 60.0000 32.0000 1.9882 1.9899 397.2941 397.7007 0.0642 -1.0000 -1.0000 4234924 1596138184.70 151.5862 60.0000 32.0000 1.9898 1.9915 396.9996 397.4042 0.0640 -1.0000 -1.0000 4235004 1596138184.80 151.5862 60.0000 32.0000 1.9880 1.9896 397.0586 397.4649 0.0642 -1.0000 -1.0000 4235074 1596138184.90 151.5862 60.0000 32.0000 1.9880 1.9897 396.9816 397.3884 0.0643 -1.0000 -1.0000 4235174 1596138185.00 151.5862 60.0000 32.0000 1.9869 1.9886 397.6063 398.0132 0.0643 -1.0000 -1.0000 4235244 1596138185.10 151.5862 60.0000 32.0000 1.9858 1.9875 397.4789 397.8865 0.0643 -1.0000 -1.0000 4235304 1596138185.20 151.4824 60.0000 32.0000 1.9878 1.9895 397.3438 397.7509 0.0643 -1.0000 -1.0000 4235374 1596138185.30 151.4824 60.0000 32.0000 1.9888 1.9904 397.1440 397.5509 0.0642 -1.0000 -1.0000 4235434 1596138185.40 151.4824 60.0000 32.0000 1.9880 1.9897 397.0776 397.4836 0.0642 -1.0000 -1.0000 4235664 1596138185.50 151.4824 60.0000 32.0000 1.9863 1.9879 397.2822 397.6880 0.0642 -1.0000 -1.0000 4235744 1596138185.60 151.4824 60.0000 32.0000 1.9854 1.9871 397.4272 397.8340 0.0642 -1.0000 -1.0000 4235804 1596138185.70 151.4566 60.0000 32.0000 1.9871 1.9888 397.4655 397.8719 0.0642 -1.0000 -1.0000 4235874 1596138185.80 151.3412 60.0000 32.0000 1.9872 1.9889 397.3075 397.7153 0.0644 -1.0000 -1.0000 4235934 1596138185.90 151.3412 60.0000 32.0000 1.9886 1.9903 397.1949 397.6020 0.0642 -1.0000 -1.0000 4236664 1596138186.00 151.3412 60.0000 32.0000 1.9882 1.9899 396.9722 397.3784 0.0642 -1.0000 -1.0000 4236753 1596138186.10 151.3412 60.0000 32.0000 1.9852 1.9868 397.3932 397.7997 0.0643 -1.0000 -1.0000 4236833 1596138186.20 151.3412 60.0000 32.0000 1.9867 1.9884 397.3675 397.7750 0.0643 -1.0000 -1.0000 4236903 1596138186.30 151.3443 60.0000 32.0000 1.9876 1.9892 397.4081 397.8154 0.0643 -1.0000 -1.0000 4236973 1596138186.40 151.4181 60.0000 32.0000 1.9885 1.9902 397.0535 397.4603 0.0643 -1.0000 -1.0000 4237033 1596138186.50 151.4181 60.0000 32.0000 1.9878 1.9894 397.1135 397.5202 0.0643 -1.0000 -1.0000 4237093 1596138186.60 151.4181 60.0000 32.0000 1.9888 1.9905 397.5151 397.9230 0.0643 -1.0000 -1.0000 4237173 1596138186.70 151.4181 60.0000 32.0000 1.9879 1.9895 397.5369 397.9432 0.0642 -1.0000 -1.0000 4237233 1596138186.80 151.4181 60.0000 32.0000 1.9874 1.9890 397.4786 397.8864 0.0644 -1.0000 -1.0000 4237293 1596138186.90 151.7941 60.0000 32.0000 1.9870 1.9887 397.4430 397.8503 0.0642 -1.0000 -1.0000 4237373 1596138187.00 151.8011 60.0000 32.0000 1.9882 1.9899 397.0832 397.4897 0.0643 -1.0000 -1.0000 4237433 1596138187.10 151.8011 60.0000 32.0000 1.9897 1.9914 397.0949 397.5021 0.0643 -1.0000 -1.0000 4237493 1596138187.20 151.8011 60.0000 32.0000 1.9879 1.9895 397.5568 397.9645 0.0643 -1.0000 -1.0000 4237573 1596138187.30 151.8011 60.0000 32.0000 1.9876 1.9893 397.3527 397.7601 0.0644 -1.0000 -1.0000 4237643 1596138187.40 151.7175 60.0000 32.0000 1.9885 1.9901 397.1562 397.5627 0.0643 -1.0000 -1.0000 4237703 1596138187.50 151.3677 60.0000 32.0000 1.9870 1.9886 397.1093 397.5167 0.0643 -1.0000 -1.0000 4237913 1596138187.60 151.3677 60.0000 32.0000 1.9861 1.9878 397.4642 397.8711 0.0642 -1.0000 -1.0000 4237973 1596138187.70 151.3677 60.0000 32.0000 1.9862 1.9879 397.2855 397.6918 0.0641 -1.0000 -1.0000 4238043 1596138187.80 151.3677 60.0000 32.0000 1.9863 1.9880 397.3621 397.7692 0.0643 -1.0000 -1.0000 4238103 1596138187.90 151.3677 60.0000 32.0000 1.9875 1.9892 397.0891 397.4959 0.0642 -1.0000 -1.0000 4238173 1596138188.00 151.5177 60.0000 32.0000 1.9880 1.9897 397.0310 397.4368 0.0641 -1.0000 -1.0000 4238243 1596138188.10 151.5177 60.0000 32.0000 1.9890 1.9907 396.9451 397.3516 0.0643 -1.0000 -1.0000 4238303 1596138188.20 151.5177 60.0000 32.0000 1.9892 1.9909 396.9894 397.3955 0.0642 -1.0000 -1.0000 4238373 1596138188.30 151.5177 60.0000 32.0000 1.9882 1.9899 397.5023 397.9086 0.0641 -1.0000 -1.0000 4238442 1596138188.40 151.5177 60.0000 32.0000 1.9887 1.9904 397.3435 397.7493 0.0640 -1.0000 -1.0000 4238502 1596138188.50 151.6400 60.0000 32.0000 1.9883 1.9900 397.2337 397.6393 0.0641 -1.0000 -1.0000 4238683 1596138188.60 151.6400 60.0000 32.0000 1.9872 1.9889 397.0684 397.4746 0.0642 -1.0000 -1.0000 4238752 1596138188.70 151.6400 60.0000 32.0000 1.9865 1.9882 397.3800 397.7873 0.0643 -1.0000 -1.0000 4238812 1596138188.80 151.6400 60.0000 32.0000 1.9868 1.9885 397.5242 397.9312 0.0642 -1.0000 -1.0000 4238882 1596138188.90 151.6400 60.0000 32.0000 1.9877 1.9894 397.4519 397.8591 0.0643 -1.0000 -1.0000 4238952 1596138189.00 151.6400 60.0000 32.0000 1.9893 1.9910 397.2204 397.6270 0.0642 -1.0000 -1.0000 4239532 1596138189.10 151.4376 60.0000 32.0000 1.9895 1.9912 397.1081 397.5145 0.0642 -1.0000 -1.0000 4239592 1596138189.20 151.4376 60.0000 32.0000 1.9877 1.9893 397.1389 397.5463 0.0644 -1.0000 -1.0000 4239662 1596138189.30 151.4376 60.0000 32.0000 1.9866 1.9883 397.1262 397.5334 0.0643 -1.0000 -1.0000 4239722 1596138189.40 151.4376 60.0000 32.0000 1.9871 1.9888 397.2591 397.6660 0.0642 -1.0000 -1.0000 4239792 1596138189.50 151.4376 60.0000 32.0000 1.9878 1.9894 397.3831 397.7894 0.0641 -1.0000 -1.0000 4239862 1596138189.60 151.4406 59.9999 32.0000 1.9890 1.9907 397.2311 397.6390 0.0644 -1.0000 -1.0000 4239922 1596138189.70 151.4691 59.9991 32.0000 1.9883 1.9899 397.1103 397.5164 0.0641 -1.0000 -1.0000 4239992 1596138189.80 151.4691 59.9991 32.0000 1.9869 1.9886 397.3053 397.7114 0.0641 -1.0000 -1.0000 4240072 1596138189.90 151.4691 59.9991 32.0000 1.9856 1.9873 397.3933 397.8010 0.0643 -1.0000 -1.0000 4240132 1596138190.00 151.4691 59.9991 32.0000 1.9861 1.9878 397.4892 397.8946 0.0639 -1.0000 -1.0000 4240212 1596138190.10 151.4691 59.9991 32.0000 1.9880 1.9897 397.0989 397.5038 0.0640 -1.0000 -1.0000 4240272 1596138190.20 151.5801 59.9991 32.0000 1.9893 1.9910 396.8852 397.2921 0.0643 -1.0000 -1.0000 4240332 1596138190.30 151.5801 59.9991 32.0000 1.9884 1.9901 397.2349 397.6413 0.0642 -1.0000 -1.0000 4240402 1596138190.40 151.5801 59.9991 32.0000 1.9862 1.9878 397.3998 397.8063 0.0642 -1.0000 -1.0000 4240472 1596138190.50 151.5801 59.9991 32.0000 1.9885 1.9902 397.1819 397.5889 0.0643 -1.0000 -1.0000 4240531 1596138190.60 151.5801 59.9991 32.0000 1.9886 1.9903 397.0136 397.4209 0.0644 -1.0000 -1.0000 4241291 1596138190.70 151.5801 59.9991 32.0000 1.9887 1.9904 396.9116 397.3185 0.0643 -1.0000 -1.0000 4241351 1596138190.80 151.5801 59.9991 32.0000 1.9881 1.9897 397.3144 397.7209 0.0642 -1.0000 -1.0000 4241431 1596138190.90 151.5801 59.9991 32.0000 1.9878 1.9895 397.4459 397.8520 0.0641 -1.0000 -1.0000 4241501 1596138191.00 151.5801 59.9991 32.0000 1.9879 1.9896 397.3604 397.7678 0.0643 -1.0000 -1.0000 4241561 1596138191.10 151.5801 59.9991 32.0000 1.9884 1.9901 397.3397 397.7471 0.0643 -1.0000 -1.0000 4241631 1596138191.20 151.5801 59.9991 32.0000 1.9884 1.9901 397.0679 397.4751 0.0643 -1.0000 -1.0000 4241701 1596138191.30 151.5801 59.9991 32.0000 1.9874 1.9891 396.9637 397.3695 0.0642 -1.0000 -1.0000 4241761 1596138191.40 151.5299 59.9991 32.0000 1.9880 1.9897 397.1513 397.5583 0.0643 -1.0000 -1.0000 4241821 1596138191.50 151.5299 59.9991 32.0000 1.9860 1.9876 397.2591 397.6652 0.0642 -1.0000 -1.0000 4241951 1596138191.60 151.5299 59.9991 32.0000 1.9872 1.9889 397.1436 397.5513 0.0644 -1.0000 -1.0000 4242011 1596138191.70 151.5299 59.9991 32.0000 1.9880 1.9897 397.0533 397.4592 0.0640 -1.0000 -1.0000 4242091 1596138191.80 151.5299 59.9991 32.0000 1.9884 1.9901 396.9932 397.4009 0.0644 -1.0000 -1.0000 4242151 1596138191.90 151.4753 59.9991 32.0000 1.9889 1.9906 397.0605 397.4672 0.0643 -1.0000 -1.0000 4242211 1596138192.00 151.4024 59.9991 32.0000 1.9865 1.9882 397.3479 397.7554 0.0644 -1.0000 -1.0000 4242291 1596138192.10 151.4024 59.9991 32.0000 1.9873 1.9890 397.5288 397.9368 0.0644 -1.0000 -1.0000 4242351 1596138192.20 151.4024 59.9991 32.0000 1.9867 1.9884 397.3337 397.7403 0.0641 -1.0000 -1.0000 4242410 1596138192.30 151.4024 59.9991 32.0000 1.9878 1.9895 397.1864 397.5929 0.0642 -1.0000 -1.0000 4242481 1596138192.40 151.4779 59.9991 32.0000 1.9881 1.9898 397.1582 397.5647 0.0643 -1.0000 -1.0000 4242550 1596138192.50 151.4779 59.9991 32.0000 1.9870 1.9886 397.0096 397.4163 0.0643 -1.0000 -1.0000 4242610 1596138192.60 151.4779 59.9991 32.0000 1.9859 1.9876 397.0073 397.4143 0.0643 -1.0000 -1.0000 4243260 1596138192.70 151.4779 59.9991 32.0000 1.9861 1.9878 397.4213 397.8288 0.0643 -1.0000 -1.0000 4243320 1596138192.80 151.4779 59.9991 32.0000 1.9863 1.9880 397.4602 397.8688 0.0644 -1.0000 -1.0000 4243390 1596138192.90 151.4779 59.9991 32.0000 1.9891 1.9907 397.3671 397.7743 0.0643 -1.0000 -1.0000 4243460 1596138193.00 151.4779 59.9991 32.0000 1.9870 1.9887 397.0259 397.4330 0.0643 -1.0000 -1.0000 4243520 1596138193.10 151.4794 59.9991 32.0000 1.9878 1.9895 396.9560 397.3620 0.0641 -1.0000 -1.0000 4243580 1596138193.20 151.5264 59.9991 32.0000 1.9889 1.9905 397.2927 397.6988 0.0642 -1.0000 -1.0000 4243660 1596138193.30 151.5264 59.9991 32.0000 1.9869 1.9886 397.5653 397.9714 0.0641 -1.0000 -1.0000 4243720 1596138193.40 151.5264 59.9991 32.0000 1.9864 1.9881 397.4569 397.8645 0.0644 -1.0000 -1.0000 4243780 1596138193.50 151.5264 59.9991 32.0000 1.9866 1.9883 397.3353 397.7419 0.0641 -1.0000 -1.0000 4243860 1596138193.60 151.5264 59.9991 32.0000 1.9875 1.9892 397.0715 397.4776 0.0641 -1.0000 -1.0000 4243920 1596138193.70 151.5245 59.9991 32.0000 1.9887 1.9903 397.0591 397.4645 0.0641 -1.0000 -1.0000 4243990 1596138193.80 151.4097 59.9991 32.0000 1.9868 1.9885 397.4598 397.8658 0.0641 -1.0000 -1.0000 4244060 1596138193.90 151.4097 59.9991 32.0000 1.9859 1.9875 397.3505 397.7568 0.0642 -1.0000 -1.0000 4244120 1596138194.00 151.4097 59.9991 32.0000 1.9891 1.9908 397.1940 397.6008 0.0642 -1.0000 -1.0000 4244190 1596138194.10 151.4097 59.9991 32.0000 1.9882 1.9899 397.0110 397.4172 0.0642 -1.0000 -1.0000 4244249 1596138194.20 151.4097 59.9991 32.0000 1.9872 1.9889 397.0770 397.4838 0.0643 -1.0000 -1.0000 4244689 1596138194.30 151.4097 59.9991 32.0000 1.9868 1.9885 397.3784 397.7856 0.0642 -1.0000 -1.0000 4244759 1596138194.40 151.4097 59.9991 32.0000 1.9870 1.9887 397.3444 397.7514 0.0643 -1.0000 -1.0000 4244819 1596138194.50 151.4097 59.9991 32.0000 1.9866 1.9883 397.1934 397.6009 0.0643 -1.0000 -1.0000 4244879 1596138194.60 151.4097 59.9991 32.0000 1.9892 1.9909 397.1463 397.5534 0.0643 -1.0000 -1.0000 4244959 1596138194.70 151.4097 59.9991 32.0000 1.9895 1.9911 396.9530 397.3601 0.0643 -1.0000 -1.0000 4245229 1596138194.80 151.4097 59.9991 32.0000 1.9879 1.9896 397.0730 397.4788 0.0642 -1.0000 -1.0000 4245289 1596138194.90 151.6752 59.9994 32.0000 1.9861 1.9877 397.2849 397.6922 0.0643 -1.0000 -1.0000 4245369 1596138195.00 151.6752 59.9994 32.0000 1.9877 1.9894 397.3254 397.7316 0.0642 -1.0000 -1.0000 4245429 1596138195.10 151.6752 59.9994 32.0000 1.9893 1.9909 397.2165 397.6238 0.0643 -1.0000 -1.0000 4245499 1596138195.20 151.6752 59.9994 32.0000 1.9888 1.9904 396.9904 397.3967 0.0642 -1.0000 -1.0000 4245679 1596138195.30 151.6752 59.9994 32.0000 1.9881 1.9898 397.1372 397.5435 0.0642 -1.0000 -1.0000 4245749 1596138195.40 151.6752 59.9994 32.0000 1.9868 1.9885 397.1878 397.5950 0.0643 -1.0000 -1.0000 4245809 1596138195.50 151.5182 59.9994 32.0000 1.9860 1.9876 397.2209 397.6274 0.0642 -1.0000 -1.0000 4245879 1596138195.60 151.5182 59.9994 32.0000 1.9870 1.9886 397.0498 397.4564 0.0643 -1.0000 -1.0000 4245939 1596138195.70 151.5182 59.9994 32.0000 1.9873 1.9890 397.0056 397.4124 0.0642 -1.0000 -1.0000 4246179 1596138195.80 151.5182 59.9994 32.0000 1.9890 1.9907 397.0056 397.4118 0.0642 -1.0000 -1.0000 4246249 1596138195.90 151.5182 59.9994 32.0000 1.9892 1.9909 397.2148 397.6215 0.0643 -1.0000 -1.0000 4246309 1596138196.00 151.5182 59.9994 32.0000 1.9853 1.9870 397.4717 397.8791 0.0643 -1.0000 -1.0000 4246379 1596138196.10 151.2626 59.9994 32.0000 1.9875 1.9892 397.3203 397.7272 0.0642 -1.0000 -1.0000 4246439 1596138196.20 151.2626 59.9994 32.0000 1.9872 1.9889 397.2380 397.6454 0.0644 -1.0000 -1.0000 4247208 1596138196.30 151.2626 59.9994 32.0000 1.9872 1.9888 396.9547 397.3613 0.0641 -1.0000 -1.0000 4247288 1596138196.40 151.2626 59.9994 32.0000 1.9879 1.9896 396.9188 397.3255 0.0642 -1.0000 -1.0000 4247348 1596138196.50 151.2626 59.9994 32.0000 1.9870 1.9887 397.0823 397.4888 0.0644 -1.0000 -1.0000 4247408 1596138196.60 151.4742 59.9994 32.0000 1.9855 1.9872 397.3095 397.7151 0.0640 -1.0000 -1.0000 4247478 1596138196.70 151.4742 59.9994 32.0000 1.9868 1.9884 397.3831 397.7890 0.0641 -1.0000 -1.0000 4247548 1596138196.80 151.4742 59.9994 32.0000 1.9877 1.9894 397.3499 397.7564 0.0642 -1.0000 -1.0000 4247608 1596138196.90 151.4742 59.9994 32.0000 1.9880 1.9897 397.3152 397.7222 0.0642 -1.0000 -1.0000 4247688 1596138197.00 151.4742 59.9994 32.0000 1.9896 1.9912 397.3265 397.7332 0.0642 -1.0000 -1.0000 4247748 1596138197.10 151.5266 59.9994 32.0000 1.9875 1.9891 397.3969 397.8029 0.0640 -1.0000 -1.0000 4247808 1596138197.20 151.5901 59.9994 32.0000 1.9874 1.9891 397.3873 397.7932 0.0640 -1.0000 -1.0000 4247878 1596138197.30 151.5901 59.9994 32.0000 1.9869 1.9886 397.4199 397.8261 0.0642 -1.0000 -1.0000 4247948 1596138197.40 151.5901 59.9994 32.0000 1.9891 1.9908 397.4482 397.8554 0.0643 -1.0000 -1.0000 4248008 1596138197.50 151.5901 59.9994 32.0000 1.9893 1.9910 397.1491 397.5553 0.0642 -1.0000 -1.0000 4248078 1596138197.60 151.5901 59.9994 32.0000 1.9885 1.9902 396.9626 397.3681 0.0640 -1.0000 -1.0000 4248148 1596138197.70 151.5545 59.9994 32.0000 1.9872 1.9889 397.1114 397.5187 0.0643 -1.0000 -1.0000 4248218 1596138197.80 151.4005 59.9994 32.0000 1.9874 1.9891 397.4384 397.8451 0.0642 -1.0000 -1.0000 4248278 1596138197.90 151.4005 59.9994 32.0000 1.9863 1.9880 397.5315 397.9380 0.0642 -1.0000 -1.0000 4248338 1596138198.00 151.4005 59.9994 32.0000 1.9873 1.9890 397.4459 397.8534 0.0643 -1.0000 -1.0000 4248418 1596138198.10 151.4005 59.9994 32.0000 1.9886 1.9902 397.1053 397.5121 0.0643 -1.0000 -1.0000 4248478 1596138198.20 151.4005 59.9994 32.0000 1.9869 1.9886 397.2182 397.6244 0.0641 -1.0000 -1.0000 4248548 1596138198.30 151.4005 59.9994 32.0000 1.9844 1.9861 397.3449 397.7516 0.0642 -1.0000 -1.0000 4248757 1596138198.40 151.4005 59.9994 32.0000 1.9863 1.9879 397.3994 397.8056 0.0641 -1.0000 -1.0000 4248817 1596138198.50 151.4005 59.9994 32.0000 1.9860 1.9877 397.2624 397.6680 0.0641 -1.0000 -1.0000 4248887 1596138198.60 151.4005 59.9994 32.0000 1.9880 1.9897 397.0265 397.4335 0.0643 -1.0000 -1.0000 4248977 1596138198.70 151.4005 59.9994 32.0000 1.9891 1.9908 397.0362 397.4420 0.0641 -1.0000 -1.0000 4249037 1596138198.80 151.4005 59.9994 32.0000 1.9875 1.9892 397.0108 397.4183 0.0643 -1.0000 -1.0000 4249257 1596138198.90 151.5193 59.9994 32.0000 1.9862 1.9878 397.4602 397.8668 0.0642 -1.0000 -1.0000 4249337 1596138199.00 151.5193 59.9994 32.0000 1.9857 1.9874 397.4086 397.8146 0.0641 -1.0000 -1.0000 4249397 1596138199.10 151.5193 59.9994 32.0000 1.9882 1.9899 397.2515 397.6581 0.0642 -1.0000 -1.0000 4249457 1596138199.20 151.5193 59.9994 32.0000 1.9890 1.9906 397.1833 397.5896 0.0641 -1.0000 -1.0000 4249527 1596138199.30 151.5193 59.9994 32.0000 1.9882 1.9899 397.1191 397.5256 0.0642 -1.0000 -1.0000 4249757 1596138199.40 151.5193 59.9994 32.0000 1.9844 1.9860 397.4186 397.8256 0.0643 -1.0000 -1.0000 4249817 1596138199.50 151.5770 59.9994 32.0000 1.9868 1.9885 397.3608 397.7677 0.0643 -1.0000 -1.0000 4249897 1596138199.60 151.5770 59.9994 32.0000 1.9887 1.9904 396.9879 397.3934 0.0642 -1.0000 -1.0000 4249957 1596138199.70 151.5770 59.9994 32.0000 1.9883 1.9900 397.0530 397.4607 0.0644 -1.0000 -1.0000 4250027 1596138199.80 151.5770 59.9994 32.0000 1.9878 1.9895 396.9679 397.3738 0.0641 -1.0000 -1.0000 4250427 1596138199.90 151.5770 59.9994 32.0000 1.9887 1.9904 396.9497 397.3559 0.0642 -1.0000 -1.0000 4250487 1596138200.00 151.5770 59.9994 32.0000 1.9875 1.9892 397.1650 397.5717 0.0642 -1.0000 -1.0000 4250567 1596138200.10 151.3122 60.0001 32.0000 1.9848 1.9865 397.4253 397.8324 0.0642 -1.0000 -1.0000 4250627 1596138200.20 151.3122 60.0001 32.0000 1.9868 1.9885 397.3467 397.7534 0.0643 -1.0000 -1.0000 4250687 1596138200.30 151.3122 60.0001 32.0000 1.9874 1.9890 397.0751 397.4807 0.0640 -1.0000 -1.0000 4250957 1596138200.40 151.3122 60.0001 32.0000 1.9874 1.9891 396.9385 397.3449 0.0642 -1.0000 -1.0000 4251016 1596138200.50 151.3122 60.0001 32.0000 1.9863 1.9880 396.9123 397.3185 0.0642 -1.0000 -1.0000 4251077 1596138200.60 151.3660 60.0001 32.0000 1.9867 1.9884 397.2441 397.6497 0.0640 -1.0000 -1.0000 4251157 1596138200.70 151.4737 60.0001 32.0000 1.9853 1.9870 397.5370 397.9434 0.0641 -1.0000 -1.0000 4251216 1596138200.80 151.4737 60.0001 32.0000 1.9876 1.9893 397.4115 397.8177 0.0641 -1.0000 -1.0000 4251396 1596138200.90 151.4737 60.0001 32.0000 1.9884 1.9900 397.3372 397.7443 0.0643 -1.0000 -1.0000 4251476 1596138201.00 151.4737 60.0001 32.0000 1.9902 1.9918 397.2577 397.6648 0.0642 -1.0000 -1.0000 4251536 1596138201.10 151.4737 60.0001 32.0000 1.9871 1.9888 397.1478 397.5531 0.0640 -1.0000 -1.0000 4251596 1596138201.20 151.4811 60.0001 32.0000 1.9878 1.9895 397.2666 397.6740 0.0643 -1.0000 -1.0000 4251676 1596138201.30 151.5620 60.0001 32.0000 1.9872 1.9889 397.4626 397.8686 0.0640 -1.0000 -1.0000 4251736 1596138201.40 151.5620 60.0001 32.0000 1.9888 1.9904 397.3648 397.7716 0.0642 -1.0000 -1.0000 4251966 1596138201.50 151.5620 60.0001 32.0000 1.9886 1.9903 397.0466 397.4519 0.0641 -1.0000 -1.0000 4252036 1596138201.60 151.5620 60.0001 32.0000 1.9890 1.9907 397.0265 397.4331 0.0643 -1.0000 -1.0000 4252106 1596138201.70 151.5620 60.0001 32.0000 1.9884 1.9900 397.3045 397.7109 0.0642 -1.0000 -1.0000 4252176 1596138201.80 151.5620 60.0001 32.0000 1.9876 1.9892 397.3747 397.7821 0.0643 -1.0000 -1.0000 4252246 1596138201.90 151.7342 60.0001 32.0000 1.9858 1.9874 397.2844 397.6915 0.0643 -1.0000 -1.0000 4252306 1596138202.00 151.7342 60.0001 32.0000 1.9871 1.9887 397.3012 397.7089 0.0643 -1.0000 -1.0000 4252376 1596138202.10 151.7342 60.0001 32.0000 1.9891 1.9908 397.2115 397.6190 0.0645 -1.0000 -1.0000 4252436 1596138202.20 151.7342 60.0001 32.0000 1.9881 1.9898 396.9622 397.3681 0.0642 -1.0000 -1.0000 4252506 1596138202.30 151.7342 60.0001 32.0000 1.9861 1.9878 396.8775 397.2840 0.0641 -1.0000 -1.0000 4252576 1596138202.40 151.4414 60.0001 32.0000 1.9870 1.9887 397.1620 397.5689 0.0644 -1.0000 -1.0000 4252706 1596138202.50 151.4414 60.0001 32.0000 1.9864 1.9881 397.2415 397.6475 0.0641 -1.0000 -1.0000 4252766 1596138202.60 151.4414 60.0001 32.0000 1.9888 1.9905 397.0069 397.4128 0.0641 -1.0000 -1.0000 4252836 1596138202.70 151.4414 60.0001 32.0000 1.9884 1.9901 396.9365 397.3431 0.0644 -1.0000 -1.0000 4252896 1596138202.80 151.4414 60.0001 32.0000 1.9879 1.9896 397.1215 397.5260 0.0640 -1.0000 -1.0000 4252966 1596138202.90 151.4414 60.0001 32.0000 1.9853 1.9870 397.3904 397.7975 0.0642 -1.0000 -1.0000 4253035 1596138203.00 151.5221 60.0001 32.0000 1.9874 1.9891 397.4552 397.8633 0.0645 -1.0000 -1.0000 4253096 1596138203.10 151.5221 60.0001 32.0000 1.9875 1.9892 397.5180 397.9249 0.0642 -1.0000 -1.0000 4253165 1596138203.20 151.5221 60.0001 32.0000 1.9887 1.9904 397.1390 397.5444 0.0640 -1.0000 -1.0000 4253235 1596138203.30 151.5221 60.0001 32.0000 1.9886 1.9903 397.0328 397.4393 0.0642 -1.0000 -1.0000 4253295 1596138203.40 151.5221 60.0001 32.0000 1.9879 1.9896 397.1570 397.5625 0.0642 -1.0000 -1.0000 4253575 1596138203.50 151.4761 60.0001 32.0000 1.9866 1.9883 397.3400 397.7467 0.0641 -1.0000 -1.0000 4253645 1596138203.60 151.4761 60.0001 32.0000 1.9871 1.9888 397.1957 397.6019 0.0642 -1.0000 -1.0000 4253715 1596138203.70 151.4761 60.0001 32.0000 1.9875 1.9892 397.0703 397.4759 0.0641 -1.0000 -1.0000 4253785 1596138203.80 151.4761 60.0001 32.0000 1.9864 1.9881 397.0450 397.4518 0.0643 -1.0000 -1.0000 4253845 1596138203.90 151.4761 60.0001 32.0000 1.9869 1.9886 397.3863 397.7930 0.0642 -1.0000 -1.0000 4254035 1596138204.00 151.4761 60.0001 32.0000 1.9873 1.9890 397.5965 398.0047 0.0644 -1.0000 -1.0000 4254105 1596138204.10 151.4761 60.0001 32.0000 1.9852 1.9869 397.5681 397.9761 0.0644 -1.0000 -1.0000 4254165 1596138204.20 151.4761 60.0001 32.0000 1.9867 1.9884 397.4245 397.8306 0.0641 -1.0000 -1.0000 4254235 1596138204.30 151.4761 60.0001 32.0000 1.9906 1.9923 397.2853 397.6914 0.0641 -1.0000 -1.0000 4254305 1596138204.40 151.4761 60.0001 32.0000 1.9884 1.9901 397.1586 397.5643 0.0641 -1.0000 -1.0000 4254745 1596138204.50 151.6201 60.0001 32.0000 1.9873 1.9890 397.2920 397.6991 0.0642 -1.0000 -1.0000 4254804 1596138204.60 151.6383 59.9998 32.0000 1.9875 1.9892 397.4460 397.8526 0.0643 -1.0000 -1.0000 4254875 1596138204.70 151.2227 59.9990 32.0000 1.9873 1.9890 397.4604 397.8672 0.0641 -1.0000 -1.0000 4254944 1596138204.80 151.2227 59.9990 32.0000 1.9865 1.9881 397.2760 397.6816 0.0642 -1.0000 -1.0000 4255004 1596138204.90 151.2227 59.9990 32.0000 1.9880 1.9896 397.0922 397.4988 0.0642 -1.0000 -1.0000 4255274 1596138205.00 151.2227 59.9990 32.0000 1.9861 1.9878 397.0999 397.5067 0.0643 -1.0000 -1.0000 4255334 1596138205.10 151.2227 59.9990 32.0000 1.9864 1.9881 397.4008 397.8080 0.0643 -1.0000 -1.0000 4255404 1596138205.20 151.2227 59.9990 32.0000 1.9866 1.9882 397.3881 397.7954 0.0643 -1.0000 -1.0000 4255474 1596138205.30 151.2227 59.9990 32.0000 1.9885 1.9901 397.3023 397.7092 0.0642 -1.0000 -1.0000 4255544 1596138205.40 151.2227 59.9990 32.0000 1.9879 1.9896 397.1131 397.5188 0.0640 -1.0000 -1.0000 4255934 1596138205.50 151.2227 59.9990 32.0000 1.9876 1.9893 397.1746 397.5809 0.0642 -1.0000 -1.0000 4256014 1596138205.60 151.2227 59.9990 32.0000 1.9873 1.9890 397.3929 397.7999 0.0643 -1.0000 -1.0000 4256074 1596138205.70 151.2227 59.9990 32.0000 1.9872 1.9889 397.5627 397.9689 0.0640 -1.0000 -1.0000 4256144 1596138205.80 151.2826 59.9990 32.0000 1.9864 1.9881 397.1223 397.5273 0.0640 -1.0000 -1.0000 4256204 1596138205.90 151.4897 59.9990 32.0000 1.9877 1.9894 396.9981 397.4036 0.0642 -1.0000 -1.0000 4256274 1596138206.00 151.4897 59.9990 32.0000 1.9865 1.9882 397.2345 397.6417 0.0643 -1.0000 -1.0000 4256344 1596138206.10 151.4897 59.9990 32.0000 1.9852 1.9869 397.4204 397.8274 0.0643 -1.0000 -1.0000 4256404 1596138206.20 151.4897 59.9990 32.0000 1.9854 1.9871 397.3201 397.7275 0.0643 -1.0000 -1.0000 4256464 1596138206.30 151.4897 59.9990 32.0000 1.9876 1.9893 397.1784 397.5850 0.0643 -1.0000 -1.0000 4256544 1596138206.40 151.3379 59.9990 32.0000 1.9886 1.9903 397.0045 397.4106 0.0641 -1.0000 -1.0000 4256604 1596138206.50 151.3379 59.9990 32.0000 1.9897 1.9913 397.0693 397.4751 0.0642 -1.0000 -1.0000 4256784 1596138206.60 151.3379 59.9990 32.0000 1.9874 1.9891 397.4165 397.8231 0.0642 -1.0000 -1.0000 4256854 1596138206.70 151.3379 59.9990 32.0000 1.9858 1.9874 397.4676 397.8751 0.0642 -1.0000 -1.0000 4256913 1596138206.80 151.3379 59.9990 32.0000 1.9863 1.9880 397.2830 397.6894 0.0642 -1.0000 -1.0000 4256983 1596138206.90 151.3379 59.9990 32.0000 1.9878 1.9895 396.9736 397.3803 0.0643 -1.0000 -1.0000 4257063 1596138207.00 151.4659 59.9990 32.0000 1.9880 1.9897 397.1546 397.5622 0.0643 -1.0000 -1.0000 4257253 1596138207.10 151.4659 59.9990 32.0000 1.9873 1.9890 397.2848 397.6912 0.0641 -1.0000 -1.0000 4257313 1596138207.20 151.4659 59.9990 32.0000 1.9866 1.9882 397.4800 397.8860 0.0641 -1.0000 -1.0000 4257383 1596138207.30 151.4659 59.9990 32.0000 1.9858 1.9874 397.4589 397.8651 0.0641 -1.0000 -1.0000 4257443 1596138207.40 151.4659 59.9990 32.0000 1.9893 1.9910 397.2596 397.6663 0.0642 -1.0000 -1.0000 4257513 1596138207.50 151.7062 59.9990 32.0000 1.9897 1.9914 397.1323 397.5388 0.0642 -1.0000 -1.0000 4257813 1596138207.60 151.7062 59.9990 32.0000 1.9874 1.9890 397.2878 397.6935 0.0640 -1.0000 -1.0000 4257873 1596138207.70 151.7062 59.9990 32.0000 1.9864 1.9881 397.4612 397.8686 0.0644 -1.0000 -1.0000 4257943 1596138207.80 151.7062 59.9990 32.0000 1.9870 1.9887 397.5574 397.9639 0.0641 -1.0000 -1.0000 4258013 1596138207.90 151.7062 59.9990 32.0000 1.9873 1.9890 397.5230 397.9295 0.0642 -1.0000 -1.0000 4258073 1596138208.00 151.7062 59.9990 32.0000 1.9880 1.9896 397.1661 397.5714 0.0640 -1.0000 -1.0000 4258283 1596138208.10 151.7062 59.9990 32.0000 1.9869 1.9886 397.3916 397.7984 0.0642 -1.0000 -1.0000 4258343 1596138208.20 151.3543 59.9990 32.0000 1.9846 1.9863 397.3246 397.7317 0.0643 -1.0000 -1.0000 4258403 1596138208.30 151.3089 59.9990 32.0000 1.9872 1.9888 397.2582 397.6649 0.0642 -1.0000 -1.0000 4258473 1596138208.40 151.3089 59.9990 32.0000 1.9881 1.9898 397.1554 397.5618 0.0642 -1.0000 -1.0000 4258543 1596138208.50 151.3089 59.9990 32.0000 1.9863 1.9880 397.0929 397.4988 0.0640 -1.0000 -1.0000 4259013 1596138208.60 151.3089 59.9990 32.0000 1.9871 1.9888 396.8984 397.3060 0.0644 -1.0000 -1.0000 4259093 1596138208.70 151.3089 59.9990 32.0000 1.9892 1.9909 397.3361 397.7435 0.0643 -1.0000 -1.0000 4259153 1596138208.80 151.3089 59.9990 32.0000 1.9865 1.9882 397.4994 397.9058 0.0641 -1.0000 -1.0000 4259222 1596138208.90 151.5549 59.9990 32.0000 1.9878 1.9895 397.3753 397.7814 0.0642 -1.0000 -1.0000 4259293 1596138209.00 151.5549 59.9990 32.0000 1.9883 1.9899 397.3797 397.7867 0.0643 -1.0000 -1.0000 4259532 1596138209.10 151.5549 59.9990 32.0000 1.9881 1.9897 397.1390 397.5463 0.0643 -1.0000 -1.0000 4259602 1596138209.20 151.5549 59.9990 32.0000 1.9881 1.9898 397.1544 397.5610 0.0643 -1.0000 -1.0000 4259672 1596138209.30 151.5549 59.9990 32.0000 1.9864 1.9881 397.2654 397.6718 0.0641 -1.0000 -1.0000 4259742 1596138209.40 151.4372 59.9990 32.0000 1.9865 1.9881 397.3829 397.7885 0.0641 -1.0000 -1.0000 4259802 1596138209.50 151.7773 59.9990 32.0000 1.9873 1.9889 397.2886 397.6950 0.0642 -1.0000 -1.0000 4259882 1596138209.60 151.7773 59.9990 32.0000 1.9877 1.9894 397.2445 397.6505 0.0641 -1.0000 -1.0000 4300002 1596138209.70 151.7773 59.9990 32.0000 1.9886 1.9903 397.1254 397.5312 0.0641 -1.0000 -1.0000 4300082 1596138209.80 151.7773 59.9990 32.0000 1.9881 1.9898 397.1595 397.5655 0.0641 -1.0000 -1.0000 4300142 1596138209.90 151.7446 59.9998 32.0000 1.9860 1.9877 397.3654 397.7709 0.0641 -1.0000 -1.0000 4300202 1596138210.00 151.7446 59.9998 32.0000 1.9851 1.9868 397.4897 397.8968 0.0642 -1.0000 -1.0000 4300282 1596138210.10 151.7446 59.9998 32.0000 1.9874 1.9891 397.5863 397.9935 0.0643 -1.0000 -1.0000 4300672 1596138210.20 151.7446 59.9998 32.0000 1.9876 1.9892 397.1598 397.5669 0.0643 -1.0000 -1.0000 4300732 1596138210.30 151.7446 59.9998 32.0000 1.9866 1.9883 397.2599 397.6659 0.0641 -1.0000 -1.0000 4300812 1596138210.40 151.7412 59.9998 32.0000 1.9863 1.9880 397.4656 397.8724 0.0642 -1.0000 -1.0000 4300872 1596138210.50 151.3692 59.9998 32.0000 1.9872 1.9889 397.4723 397.8797 0.0643 -1.0000 -1.0000 4300931 1596138210.60 151.3692 59.9998 32.0000 1.9880 1.9897 397.3525 397.7598 0.0643 -1.0000 -1.0000 4301001 1596138210.70 151.3692 59.9998 32.0000 1.9880 1.9897 397.1880 397.5946 0.0642 -1.0000 -1.0000 4301092 1596138210.80 151.3692 59.9998 32.0000 1.9889 1.9906 397.0370 397.4433 0.0642 -1.0000 -1.0000 4301151 1596138210.90 151.3692 59.9998 32.0000 1.9885 1.9901 397.1423 397.5496 0.0644 -1.0000 -1.0000 4301231 1596138211.00 151.3917 59.9998 32.0000 1.9870 1.9886 397.2131 397.6197 0.0642 -1.0000 -1.0000 4301291 1596138211.10 151.3936 59.9998 32.0000 1.9862 1.9879 397.4922 397.8993 0.0643 -1.0000 -1.0000 4301361 1596138211.20 151.3936 59.9998 32.0000 1.9861 1.9878 397.4725 397.8795 0.0642 -1.0000 -1.0000 4301441 1596138211.30 151.3936 59.9998 32.0000 1.9878 1.9894 397.0217 397.4270 0.0641 -1.0000 -1.0000 4301501 1596138211.40 151.3936 59.9998 32.0000 1.9887 1.9904 397.1432 397.5497 0.0643 -1.0000 -1.0000 4301571 1596138211.50 151.3936 59.9998 32.0000 1.9861 1.9877 397.2718 397.6786 0.0642 -1.0000 -1.0000 4301641 1596138211.60 151.3972 59.9998 32.0000 1.9857 1.9874 397.5282 397.9327 0.0640 -1.0000 -1.0000 4301771 1596138211.70 151.4901 59.9998 32.0000 1.9871 1.9888 397.3507 397.7579 0.0643 -1.0000 -1.0000 4301841 1596138211.80 151.4901 59.9998 32.0000 1.9880 1.9897 397.3953 397.8019 0.0642 -1.0000 -1.0000 4301901 1596138211.90 151.4901 59.9998 32.0000 1.9873 1.9890 397.1742 397.5809 0.0642 -1.0000 -1.0000 4301961 1596138212.00 151.4901 59.9998 32.0000 1.9871 1.9887 397.1495 397.5560 0.0642 -1.0000 -1.0000 4302041 1596138212.10 151.4901 59.9998 32.0000 1.9870 1.9886 397.4090 397.8159 0.0643 -1.0000 -1.0000 4302781 1596138212.20 151.4775 59.9998 32.0000 1.9862 1.9879 397.4675 397.8742 0.0641 -1.0000 -1.0000 4302840 1596138212.30 151.4721 59.9998 32.0000 1.9864 1.9881 397.5422 397.9486 0.0642 -1.0000 -1.0000 4302920 1596138212.40 151.4721 59.9998 32.0000 1.9874 1.9891 397.1968 397.6042 0.0643 -1.0000 -1.0000 4302981 1596138212.50 151.4721 59.9998 32.0000 1.9880 1.9897 397.0721 397.4784 0.0641 -1.0000 -1.0000 4303050 1596138212.60 151.4721 59.9998 32.0000 1.9876 1.9893 397.1792 397.5854 0.0642 -1.0000 -1.0000 4303120 1596138212.70 151.4721 59.9998 32.0000 1.9870 1.9886 397.4055 397.8130 0.0643 -1.0000 -1.0000 4303180 1596138212.80 151.3070 59.9998 32.0000 1.9868 1.9885 397.4704 397.8780 0.0643 -1.0000 -1.0000 4303240 1596138212.90 151.3070 59.9998 32.0000 1.9874 1.9891 397.3569 397.7636 0.0642 -1.0000 -1.0000 4303320 1596138213.00 151.3070 59.9998 32.0000 1.9877 1.9894 397.1984 397.6045 0.0642 -1.0000 -1.0000 4303390 1596138213.10 151.3070 59.9998 32.0000 1.9858 1.9875 397.0775 397.4830 0.0640 -1.0000 -1.0000 4303530 1596138213.20 151.3070 59.9998 32.0000 1.9861 1.9878 397.3704 397.7767 0.0642 -1.0000 -1.0000 4303600 1596138213.30 151.3070 59.9998 32.0000 1.9861 1.9878 397.3869 397.7943 0.0642 -1.0000 -1.0000 4303660 1596138213.40 151.5677 59.9998 32.0000 1.9887 1.9903 397.3143 397.7194 0.0639 -1.0000 -1.0000 4303730 1596138213.50 151.5677 59.9998 32.0000 1.9885 1.9901 397.2986 397.7070 0.0644 -1.0000 -1.0000 4303800 1596138213.60 151.5677 59.9998 32.0000 1.9857 1.9874 397.3110 397.7177 0.0642 -1.0000 -1.0000 4303990 1596138213.70 151.5677 59.9998 32.0000 1.9854 1.9871 397.4717 397.8777 0.0640 -1.0000 -1.0000 4304070 1596138213.80 151.5677 59.9998 32.0000 1.9857 1.9874 397.5769 397.9838 0.0642 -1.0000 -1.0000 4304130 1596138213.90 151.5677 59.9998 32.0000 1.9873 1.9890 397.3026 397.7094 0.0643 -1.0000 -1.0000 4304190 1596138214.00 151.5677 59.9998 32.0000 1.9877 1.9894 397.0221 397.4281 0.0641 -1.0000 -1.0000 4304260 1596138214.10 151.5677 59.9998 32.0000 1.9882 1.9898 396.9322 397.3375 0.0641 -1.0000 -1.0000 4304330 1596138214.20 151.5677 59.9998 32.0000 1.9877 1.9894 397.2384 397.6450 0.0643 -1.0000 -1.0000 4304800 1596138214.30 151.5677 59.9998 32.0000 1.9867 1.9884 397.5177 397.9252 0.0643 -1.0000 -1.0000 4304870 1596138214.40 151.5677 59.9998 32.0000 1.9862 1.9879 397.4096 397.8161 0.0642 -1.0000 -1.0000 4304930 1596138214.50 151.4022 59.9998 32.0000 1.9879 1.9896 397.2057 397.6121 0.0642 -1.0000 -1.0000 4305000 1596138214.60 151.4022 59.9998 32.0000 1.9876 1.9893 397.0749 397.4810 0.0642 -1.0000 -1.0000 4305070 1596138214.70 151.4022 59.9998 32.0000 1.9868 1.9885 397.1161 397.5224 0.0641 -1.0000 -1.0000 4305140 1596138214.80 151.4022 59.9998 32.0000 1.9862 1.9878 397.3882 397.7939 0.0640 -1.0000 -1.0000 4305200 1596138214.90 151.4022 59.9998 32.0000 1.9871 1.9888 397.5523 397.9589 0.0642 -1.0000 -1.0000 4305270 1596138215.00 151.4022 59.9998 32.0000 1.9877 1.9894 397.3817 397.7888 0.0643 -1.0000 -1.0000 4305329 1596138215.10 151.6253 60.0000 32.0000 1.9889 1.9906 397.3064 397.7134 0.0643 -1.0000 -1.0000 4305399 1596138215.20 151.6253 60.0000 32.0000 1.9899 1.9916 397.1474 397.5542 0.0642 -1.0000 -1.0000 4305469 1596138215.30 151.6253 60.0000 32.0000 1.9891 1.9908 397.2621 397.6677 0.0640 -1.0000 -1.0000 4305529 1596138215.40 151.6253 60.0000 32.0000 1.9880 1.9896 397.4402 397.8474 0.0642 -1.0000 -1.0000 4305589 1596138215.50 151.6253 60.0000 32.0000 1.9857 1.9874 397.5335 397.9397 0.0642 -1.0000 -1.0000 4305669 1596138215.60 151.6253 60.0000 32.0000 1.9864 1.9880 397.4507 397.8570 0.0642 -1.0000 -1.0000 4305729 1596138215.70 151.6277 60.0000 32.0000 1.9882 1.9899 397.0598 397.4670 0.0643 -1.0000 -1.0000 4305969 1596138215.80 151.7329 60.0000 32.0000 1.9905 1.9921 397.1809 397.5876 0.0642 -1.0000 -1.0000 4306029 1596138215.90 151.7329 60.0000 32.0000 1.9892 1.9908 397.3065 397.7117 0.0641 -1.0000 -1.0000 4306089 1596138216.00 151.7329 60.0000 32.0000 1.9867 1.9883 397.5861 397.9937 0.0644 -1.0000 -1.0000 4306159 1596138216.10 151.7329 60.0000 32.0000 1.9865 1.9882 397.5793 397.9859 0.0640 -1.0000 -1.0000 4306219 1596138216.20 151.7329 60.0000 32.0000 1.9868 1.9885 397.3438 397.7508 0.0643 -1.0000 -1.0000 4306699 1596138216.30 151.6021 60.0000 32.0000 1.9877 1.9894 397.4053 397.8130 0.0644 -1.0000 -1.0000 4306769 1596138216.40 151.6021 60.0000 32.0000 1.9897 1.9914 397.1534 397.5607 0.0643 -1.0000 -1.0000 4306849 1596138216.50 151.6021 60.0000 32.0000 1.9890 1.9907 397.0441 397.4498 0.0642 -1.0000 -1.0000 4306909 1596138216.60 151.6021 60.0000 32.0000 1.9867 1.9884 397.2116 397.6184 0.0642 -1.0000 -1.0000 4306979 1596138216.70 151.6021 60.0000 32.0000 1.9856 1.9873 397.5342 397.9407 0.0642 -1.0000 -1.0000 4307049 1596138216.80 151.6021 60.0000 32.0000 1.9870 1.9886 397.0770 397.4837 0.0642 -1.0000 -1.0000 4307109 1596138216.90 151.5074 60.0000 32.0000 1.9886 1.9903 397.0661 397.4723 0.0642 -1.0000 -1.0000 4307179 1596138217.00 151.5074 60.0000 32.0000 1.9887 1.9903 397.2619 397.6684 0.0642 -1.0000 -1.0000 4307238 1596138217.10 151.5074 60.0000 32.0000 1.9875 1.9891 397.5303 397.9371 0.0642 -1.0000 -1.0000 4307308 1596138217.20 151.5074 60.0000 32.0000 1.9856 1.9873 397.5603 397.9680 0.0644 -1.0000 -1.0000 4307698 1596138217.30 151.5074 60.0000 32.0000 1.9861 1.9878 397.3979 397.8046 0.0643 -1.0000 -1.0000 4307758 1596138217.40 151.5074 60.0000 32.0000 1.9880 1.9896 397.0750 397.4820 0.0643 -1.0000 -1.0000 4307818 1596138217.50 151.5151 60.0000 32.0000 1.9871 1.9888 397.1248 397.5308 0.0641 -1.0000 -1.0000 4307898 1596138217.60 151.5151 60.0000 32.0000 1.9865 1.9882 397.3560 397.7630 0.0642 -1.0000 -1.0000 4307968 1596138217.70 151.5151 60.0000 32.0000 1.9863 1.9879 397.3904 397.7974 0.0643 -1.0000 -1.0000 4308178 1596138217.80 151.5151 60.0000 32.0000 1.9870 1.9887 397.5100 397.9177 0.0643 -1.0000 -1.0000 4308238 1596138217.90 151.5151 60.0000 32.0000 1.9883 1.9900 397.0102 397.4157 0.0642 -1.0000 -1.0000 4308298 1596138218.00 151.7097 60.0000 32.0000 1.9887 1.9904 397.2224 397.6293 0.0642 -1.0000 -1.0000 4308368 1596138218.10 151.7097 60.0000 32.0000 1.9858 1.9875 397.3752 397.7817 0.0642 -1.0000 -1.0000 4308438 1596138218.20 151.7097 60.0000 32.0000 1.9871 1.9888 397.4016 397.8080 0.0642 -1.0000 -1.0000 4309307 1596138218.30 151.7097 60.0000 32.0000 1.9885 1.9902 397.2870 397.6944 0.0644 -1.0000 -1.0000 4309377 1596138218.40 151.7097 60.0000 32.0000 1.9898 1.9915 397.1757 397.5834 0.0644 -1.0000 -1.0000 4309437 1596138218.50 151.6951 60.0000 32.0000 1.9874 1.9891 396.9834 397.3904 0.0642 -1.0000 -1.0000 4309507 1596138218.60 151.4184 60.0000 32.0000 1.9875 1.9891 397.1917 397.5975 0.0641 -1.0000 -1.0000 4309577 1596138218.70 151.4184 60.0000 32.0000 1.9859 1.9876 397.4539 397.8607 0.0643 -1.0000 -1.0000 4309637 1596138218.80 151.4184 60.0000 32.0000 1.9854 1.9871 397.3757 397.7835 0.0643 -1.0000 -1.0000 4309707 1596138218.90 151.4184 60.0000 32.0000 1.9868 1.9884 397.1966 397.6048 0.0644 -1.0000 -1.0000 4309777 1596138219.00 151.4184 60.0000 32.0000 1.9878 1.9895 397.2017 397.6079 0.0642 -1.0000 -1.0000 4309837 1596138219.10 151.3166 60.0000 32.0000 1.9863 1.9880 397.4258 397.8328 0.0642 -1.0000 -1.0000 4309897 1596138219.20 151.3166 60.0000 32.0000 1.9862 1.9878 397.5435 397.9501 0.0642 -1.0000 -1.0000 4309977 1596138219.30 151.3166 60.0000 32.0000 1.9870 1.9887 397.3807 397.7865 0.0641 -1.0000 -1.0000 4310037 1596138219.40 151.3166 60.0000 32.0000 1.9880 1.9897 397.2025 397.6089 0.0642 -1.0000 -1.0000 4310097 1596138219.50 151.3166 60.0000 32.0000 1.9883 1.9900 397.1856 397.5914 0.0641 -1.0000 -1.0000 4310167 1596138219.60 151.3166 60.0000 32.0000 1.9883 1.9900 397.2438 397.6501 0.0642 -1.0000 -1.0000 4310237 1596138219.70 151.6446 60.0002 32.0000 1.9880 1.9897 397.5057 397.9129 0.0643 -1.0000 -1.0000 4310307 1596138219.80 151.6446 60.0002 32.0000 1.9873 1.9890 397.3562 397.7629 0.0643 -1.0000 -1.0000 4310367 1596138219.90 151.6446 60.0002 32.0000 1.9862 1.9879 397.5548 397.9619 0.0642 -1.0000 -1.0000 4310427 1596138220.00 151.6446 60.0002 32.0000 1.9855 1.9872 397.2568 397.6628 0.0642 -1.0000 -1.0000 4310507 1596138220.10 151.6446 60.0002 32.0000 1.9875 1.9892 397.0485 397.4550 0.0642 -1.0000 -1.0000 4310567 1596138220.20 151.6446 60.0002 32.0000 1.9889 1.9906 397.1345 397.5409 0.0643 -1.0000 -1.0000 4310637 1596138220.30 151.6446 60.0002 32.0000 1.9869 1.9886 397.3370 397.7448 0.0643 -1.0000 -1.0000 4310707 1596138220.40 151.6446 60.0002 32.0000 1.9862 1.9879 397.4592 397.8656 0.0641 -1.0000 -1.0000 4310767 1596138220.50 151.6446 60.0002 32.0000 1.9879 1.9896 397.3641 397.7707 0.0643 -1.0000 -1.0000 4310827 1596138220.60 151.6446 60.0002 32.0000 1.9877 1.9894 397.1797 397.5861 0.0642 -1.0000 -1.0000 4310907 1596138220.70 151.6446 60.0002 32.0000 1.9884 1.9900 397.1286 397.5351 0.0642 -1.0000 -1.0000 4310967 1596138220.80 151.6446 60.0002 32.0000 1.9878 1.9895 397.1969 397.6043 0.0643 -1.0000 -1.0000 4311026 1596138220.90 151.6446 60.0002 32.0000 1.9867 1.9883 397.4345 397.8406 0.0641 -1.0000 -1.0000 4311106 1596138221.00 151.6446 60.0002 32.0000 1.9871 1.9888 397.5797 397.9852 0.0639 -1.0000 -1.0000 4311167 1596138221.10 151.6446 60.0002 32.0000 1.9861 1.9877 397.5568 397.9639 0.0641 -1.0000 -1.0000 4311226 1596138221.20 151.6446 60.0002 32.0000 1.9881 1.9898 397.0922 397.4972 0.0641 -1.0000 -1.0000 4311296 1596138221.30 151.6446 60.0002 32.0000 1.9881 1.9898 397.1136 397.5197 0.0641 -1.0000 -1.0000 4311526 1596138221.40 151.4834 60.0002 32.0000 1.9860 1.9877 397.0868 397.4925 0.0641 -1.0000 -1.0000 4311586 1596138221.50 151.4834 60.0002 32.0000 1.9862 1.9879 397.5008 397.9080 0.0643 -1.0000 -1.0000 4311656 1596138221.60 151.4834 60.0002 32.0000 1.9864 1.9881 397.5360 397.9441 0.0644 -1.0000 -1.0000 4311726 1596138221.70 151.4834 60.0002 32.0000 1.9872 1.9889 397.3417 397.7485 0.0642 -1.0000 -1.0000 4311806 1596138221.80 151.4834 60.0002 32.0000 1.9865 1.9881 397.0562 397.4628 0.0643 -1.0000 -1.0000 4312026 1596138221.90 151.4834 60.0002 32.0000 1.9872 1.9889 397.3309 397.7381 0.0643 -1.0000 -1.0000 4312086 1596138222.00 151.5140 60.0002 32.0000 1.9876 1.9893 397.5123 397.9194 0.0642 -1.0000 -1.0000 4312166 1596138222.10 151.5231 60.0002 32.0000 1.9865 1.9882 397.4599 397.8660 0.0641 -1.0000 -1.0000 4312226 1596138222.20 151.5231 60.0002 32.0000 1.9881 1.9897 397.3992 397.8055 0.0641 -1.0000 -1.0000 4312286 1596138222.30 151.5231 60.0002 32.0000 1.9874 1.9891 397.0373 397.4436 0.0643 -1.0000 -1.0000 4312366 1596138222.40 151.5231 60.0002 32.0000 1.9865 1.9881 397.4675 397.8746 0.0642 -1.0000 -1.0000 4312686 1596138222.50 151.5231 60.0002 32.0000 1.9867 1.9883 397.5989 398.0047 0.0641 -1.0000 -1.0000 4312756 1596138222.60 151.5098 60.0002 32.0000 1.9880 1.9896 397.3272 397.7336 0.0641 -1.0000 -1.0000 4312826 1596138222.70 151.5098 60.0002 32.0000 1.9885 1.9901 397.0957 397.5013 0.0642 -1.0000 -1.0000 4312886 1596138222.80 151.5098 60.0002 32.0000 1.9876 1.9892 396.8685 397.2749 0.0643 -1.0000 -1.0000 4312946 1596138222.90 151.5098 60.0002 32.0000 1.9872 1.9889 397.0846 397.4908 0.0641 -1.0000 -1.0000 4313196 1596138223.00 151.5098 60.0002 32.0000 1.9864 1.9881 397.5673 397.9743 0.0643 -1.0000 -1.0000 4313266 1596138223.10 151.5098 60.0002 32.0000 1.9864 1.9881 397.5457 397.9523 0.0642 -1.0000 -1.0000 4313325 1596138223.20 151.5098 60.0002 32.0000 1.9869 1.9886 397.3988 397.8052 0.0641 -1.0000 -1.0000 4313395 1596138223.30 151.5098 60.0002 32.0000 1.9878 1.9895 397.0869 397.4932 0.0642 -1.0000 -1.0000 4313455 1596138223.40 151.5098 60.0002 32.0000 1.9874 1.9891 397.2483 397.6555 0.0643 -1.0000 -1.0000 4313685 1596138223.50 151.5098 60.0002 32.0000 1.9867 1.9884 397.5194 397.9265 0.0642 -1.0000 -1.0000 4313765 1596138223.60 151.5098 60.0002 32.0000 1.9856 1.9873 397.4873 397.8923 0.0640 -1.0000 -1.0000 4313825 1596138223.70 151.4867 60.0002 32.0000 1.9878 1.9895 397.3685 397.7748 0.0642 -1.0000 -1.0000 4313895 1596138223.80 151.3853 60.0002 32.0000 1.9883 1.9899 397.1810 397.5874 0.0642 -1.0000 -1.0000 4313965 1596138223.90 151.6697 60.0002 32.0000 1.9886 1.9903 397.0192 397.4251 0.0641 -1.0000 -1.0000 4314195 1596138224.00 151.6697 60.0002 32.0000 1.9888 1.9905 397.2657 397.6715 0.0641 -1.0000 -1.0000 4314265 1596138224.10 151.6697 60.0002 32.0000 1.9869 1.9885 397.5741 397.9806 0.0642 -1.0000 -1.0000 4314325 1596138224.20 151.6697 60.0002 32.0000 1.9875 1.9892 397.5105 397.9168 0.0642 -1.0000 -1.0000 4314395 1596138224.30 151.6279 60.0002 32.0000 1.9886 1.9903 397.3916 397.7979 0.0641 -1.0000 -1.0000 4314475 1596138224.40 151.6279 60.0002 32.0000 1.9879 1.9896 397.4744 397.8812 0.0643 -1.0000 -1.0000 4314765 1596138224.50 151.6279 60.0002 32.0000 1.9884 1.9901 397.3271 397.7349 0.0643 -1.0000 -1.0000 4314825 1596138224.60 151.6279 60.0002 32.0000 1.9870 1.9886 397.4262 397.8325 0.0641 -1.0000 -1.0000 4314905 1596138224.70 151.6279 60.0002 32.0000 1.9869 1.9886 397.4966 397.9040 0.0643 -1.0000 -1.0000 4314974 1596138224.80 151.6279 60.0002 32.0000 1.9873 1.9890 397.4508 397.8578 0.0642 -1.0000 -1.0000 4315034 1596138224.90 151.2454 59.9998 32.0000 1.9879 1.9896 397.3922 397.7992 0.0642 -1.0000 -1.0000 4315224 1596138225.00 151.2454 59.9998 32.0000 1.9871 1.9888 396.9733 397.3791 0.0642 -1.0000 -1.0000 4315294 1596138225.10 151.2454 59.9998 32.0000 1.9862 1.9879 397.1244 397.5310 0.0642 -1.0000 -1.0000 4315354 1596138225.20 151.2454 59.9998 32.0000 1.9854 1.9871 397.4828 397.8897 0.0642 -1.0000 -1.0000 4315424 1596138225.30 151.2454 59.9998 32.0000 1.9864 1.9881 397.4648 397.8716 0.0642 -1.0000 -1.0000 4315494 1596138225.40 151.6797 59.9998 32.0000 1.9864 1.9881 397.5013 397.9091 0.0644 -1.0000 -1.0000 4315924 1596138225.50 151.6797 59.9998 32.0000 1.9878 1.9895 397.3778 397.7846 0.0642 -1.0000 -1.0000 4315994 1596138225.60 151.6797 59.9998 32.0000 1.9861 1.9878 397.2918 397.6976 0.0640 -1.0000 -1.0000 4316064 1596138225.70 151.6797 59.9998 32.0000 1.9872 1.9888 397.5113 397.9185 0.0644 -1.0000 -1.0000 4316134 1596138225.80 151.6797 59.9998 32.0000 1.9872 1.9889 397.5773 397.9834 0.0641 -1.0000 -1.0000 4316194 1596138225.90 151.6797 59.9998 32.0000 1.9878 1.9895 397.4528 397.8589 0.0641 -1.0000 -1.0000 4316254 1596138226.00 151.6797 59.9998 32.0000 1.9881 1.9898 397.2308 397.6381 0.0643 -1.0000 -1.0000 4316334 1596138226.10 151.6797 59.9998 32.0000 1.9891 1.9908 397.0950 397.5011 0.0641 -1.0000 -1.0000 4316394 1596138226.20 151.6797 59.9998 32.0000 1.9882 1.9899 397.2815 397.6868 0.0640 -1.0000 -1.0000 4316464 1596138226.30 151.6797 59.9998 32.0000 1.9864 1.9881 397.4932 397.9001 0.0642 -1.0000 -1.0000 4316534 1596138226.40 151.6797 59.9998 32.0000 1.9872 1.9888 397.5603 397.9677 0.0643 -1.0000 -1.0000 4316594 1596138226.50 151.7952 59.9998 32.0000 1.9875 1.9892 397.4361 397.8434 0.0642 -1.0000 -1.0000 4316654 1596138226.60 151.7952 59.9998 32.0000 1.9884 1.9900 397.1630 397.5693 0.0642 -1.0000 -1.0000 4316734 1596138226.70 151.7952 59.9998 32.0000 1.9872 1.9888 397.4805 397.8871 0.0642 -1.0000 -1.0000 4316794 1596138226.80 151.7952 59.9998 32.0000 1.9873 1.9890 397.5127 397.9194 0.0641 -1.0000 -1.0000 4316853 1596138226.90 151.7952 59.9998 32.0000 1.9880 1.9897 397.4281 397.8350 0.0643 -1.0000 -1.0000 4316923 1596138227.00 151.4947 59.9998 32.0000 1.9876 1.9892 397.1328 397.5400 0.0643 -1.0000 -1.0000 4317003 1596138227.10 151.4977 59.9998 32.0000 1.9875 1.9892 397.0890 397.4955 0.0643 -1.0000 -1.0000 4317063 1596138227.20 151.4977 59.9998 32.0000 1.9864 1.9881 397.3444 397.7516 0.0642 -1.0000 -1.0000 4317133 1596138227.30 151.4977 59.9998 32.0000 1.9860 1.9877 397.5578 397.9643 0.0641 -1.0000 -1.0000 4317203 1596138227.40 151.4977 59.9998 32.0000 1.9858 1.9875 397.3592 397.7675 0.0644 -1.0000 -1.0000 4317293 1596138227.50 151.4977 59.9998 32.0000 1.9872 1.9889 397.1215 397.5283 0.0643 -1.0000 -1.0000 4317533 1596138227.60 151.4977 59.9998 32.0000 1.9891 1.9908 396.9902 397.3974 0.0643 -1.0000 -1.0000 4317593 1596138227.70 151.6697 59.9998 32.0000 1.9873 1.9890 397.0988 397.5052 0.0642 -1.0000 -1.0000 4317663 1596138227.80 151.6697 59.9998 32.0000 1.9860 1.9877 397.4369 397.8423 0.0640 -1.0000 -1.0000 4317733 1596138227.90 151.6697 59.9998 32.0000 1.9879 1.9896 397.5116 397.9181 0.0643 -1.0000 -1.0000 4317793 1596138228.00 151.6697 59.9998 32.0000 1.9880 1.9896 397.3244 397.7312 0.0643 -1.0000 -1.0000 4318083 1596138228.10 151.6697 59.9998 32.0000 1.9885 1.9902 397.0357 397.4421 0.0641 -1.0000 -1.0000 4318143 1596138228.20 151.6697 59.9998 32.0000 1.9864 1.9880 397.1559 397.5610 0.0640 -1.0000 -1.0000 4318213 1596138228.30 151.6697 59.9998 32.0000 1.9865 1.9882 397.2483 397.6545 0.0641 -1.0000 -1.0000 4318283 1596138228.40 151.6697 59.9998 32.0000 1.9861 1.9878 397.5200 397.9263 0.0642 -1.0000 -1.0000 4318343 1596138228.50 151.6529 59.9998 32.0000 1.9876 1.9893 397.3712 397.7786 0.0643 -1.0000 -1.0000 4318792 1596138228.60 151.5168 59.9998 32.0000 1.9872 1.9889 397.1796 397.5848 0.0640 -1.0000 -1.0000 4318863 1596138228.70 151.5168 59.9998 32.0000 1.9880 1.9897 396.9683 397.3736 0.0641 -1.0000 -1.0000 4318932 1596138228.80 151.5168 59.9998 32.0000 1.9883 1.9900 397.2203 397.6250 0.0640 -1.0000 -1.0000 4318992 1596138228.90 151.5168 59.9998 32.0000 1.9855 1.9871 397.3835 397.7907 0.0642 -1.0000 -1.0000 4319062 1596138229.00 151.5168 59.9998 32.0000 1.9859 1.9875 397.3925 397.7987 0.0641 -1.0000 -1.0000 4319502 1596138229.10 151.5168 59.9998 32.0000 1.9870 1.9887 397.1699 397.5747 0.0640 -1.0000 -1.0000 4319562 1596138229.20 151.5168 59.9998 32.0000 1.9867 1.9884 396.9686 397.3741 0.0641 -1.0000 -1.0000 4319632 1596138229.30 151.2664 59.9998 32.0000 1.9863 1.9880 397.3122 397.7188 0.0642 -1.0000 -1.0000 4319702 1596138229.40 151.2664 59.9998 32.0000 1.9872 1.9889 397.5206 397.9268 0.0642 -1.0000 -1.0000 4319762 1596138229.50 151.3920 59.9998 32.0000 1.9870 1.9886 397.6331 398.0411 0.0643 -1.0000 -1.0000 4319832 1596138229.60 151.3920 59.9998 32.0000 1.9867 1.9884 397.3951 397.8018 0.0642 -1.0000 -1.0000 4319982 1596138229.70 151.3920 59.9998 32.0000 1.9881 1.9898 397.1031 397.5102 0.0643 -1.0000 -1.0000 4320052 1596138229.80 151.5883 59.9997 32.0000 1.9880 1.9896 397.2104 397.6161 0.0641 -1.0000 -1.0000 4320122 1596138229.90 151.6668 59.9997 32.0000 1.9884 1.9901 397.4721 397.8790 0.0642 -1.0000 -1.0000 4320182 1596138230.00 151.6668 59.9997 32.0000 1.9876 1.9893 397.5205 397.9272 0.0642 -1.0000 -1.0000 4320252 1596138230.10 151.6668 59.9997 32.0000 1.9888 1.9905 397.0954 397.5020 0.0642 -1.0000 -1.0000 4320322 1596138230.20 151.6668 59.9997 32.0000 1.9880 1.9897 396.9640 397.3697 0.0641 -1.0000 -1.0000 4320382 1596138230.30 151.6668 59.9997 32.0000 1.9866 1.9883 397.2276 397.6336 0.0641 -1.0000 -1.0000 4320462 1596138230.40 151.4040 59.9997 32.0000 1.9858 1.9875 397.4512 397.8574 0.0641 -1.0000 -1.0000 4320521 1596138230.50 151.4040 59.9997 32.0000 1.9863 1.9880 397.4445 397.8501 0.0640 -1.0000 -1.0000 4320582 1596138230.60 151.4040 59.9997 32.0000 1.9879 1.9896 397.4296 397.8357 0.0641 -1.0000 -1.0000 4320692 1596138230.70 151.4040 59.9997 32.0000 1.9887 1.9904 397.2700 397.6762 0.0642 -1.0000 -1.0000 4320752 1596138230.80 151.4040 59.9997 32.0000 1.9871 1.9887 396.9525 397.3597 0.0643 -1.0000 -1.0000 4320831 1596138230.90 151.4040 59.9997 32.0000 1.9866 1.9883 396.9687 397.3747 0.0642 -1.0000 -1.0000 4320901 1596138231.00 151.4040 59.9997 32.0000 1.9875 1.9891 397.2278 397.6330 0.0640 -1.0000 -1.0000 4320971 1596138231.10 151.4042 59.9997 32.0000 1.9902 1.9919 397.4228 397.8304 0.0643 -1.0000 -1.0000 4321031 1596138231.20 151.4227 59.9997 32.0000 1.9896 1.9913 397.1020 397.5086 0.0642 -1.0000 -1.0000 4321101 1596138231.30 151.4227 59.9997 32.0000 1.9889 1.9906 397.0365 397.4431 0.0643 -1.0000 -1.0000 4321171 1596138231.40 151.4227 59.9997 32.0000 1.9866 1.9883 397.5129 397.9203 0.0643 -1.0000 -1.0000 4321231 1596138231.50 151.4227 59.9997 32.0000 1.9858 1.9875 397.4003 397.8077 0.0644 -1.0000 -1.0000 4321301 1596138231.60 151.4227 59.9997 32.0000 1.9853 1.9870 397.4612 397.8677 0.0641 -1.0000 -1.0000 4322371 1596138231.70 151.4227 59.9997 32.0000 1.9881 1.9897 397.2543 397.6610 0.0642 -1.0000 -1.0000 4322440 1596138231.80 151.4227 59.9997 32.0000 1.9894 1.9911 397.0299 397.4363 0.0642 -1.0000 -1.0000 4322500 1596138231.90 151.4227 59.9997 32.0000 1.9866 1.9883 397.1117 397.5179 0.0642 -1.0000 -1.0000 4322571 1596138232.00 151.4629 59.9997 32.0000 1.9877 1.9893 397.3875 397.7945 0.0642 -1.0000 -1.0000 4322640 1596138232.10 151.5540 59.9997 32.0000 1.9868 1.9885 397.5261 397.9327 0.0642 -1.0000 -1.0000 4322700 1596138232.20 151.5540 59.9997 32.0000 1.9873 1.9889 397.0637 397.4706 0.0643 -1.0000 -1.0000 4322770 1596138232.30 151.5540 59.9997 32.0000 1.9882 1.9899 396.9171 397.3236 0.0642 -1.0000 -1.0000 4322840 1596138232.40 151.5540 59.9997 32.0000 1.9886 1.9902 397.0266 397.4321 0.0640 -1.0000 -1.0000 4322900 1596138232.50 151.5540 59.9997 32.0000 1.9881 1.9897 397.2352 397.6404 0.0641 -1.0000 -1.0000 4322970 1596138232.60 151.6454 59.9997 32.0000 1.9864 1.9881 397.4784 397.8862 0.0645 -1.0000 -1.0000 4323040 1596138232.70 151.6454 59.9997 32.0000 1.9863 1.9880 397.4566 397.8641 0.0643 -1.0000 -1.0000 4323100 1596138232.80 151.6114 59.9997 32.0000 1.9876 1.9893 397.3375 397.7451 0.0644 -1.0000 -1.0000 4323160 1596138232.90 151.5433 59.9997 32.0000 1.9893 1.9910 397.0385 397.4460 0.0644 -1.0000 -1.0000 4323240 1596138233.00 151.5433 59.9997 32.0000 1.9893 1.9910 396.8640 397.2700 0.0642 -1.0000 -1.0000 4323300 1596138233.10 151.5433 59.9997 32.0000 1.9881 1.9898 397.2112 397.6178 0.0642 -1.0000 -1.0000 4323430 1596138233.20 151.5433 59.9997 32.0000 1.9870 1.9887 397.3717 397.7786 0.0642 -1.0000 -1.0000 4323500 1596138233.30 151.5433 59.9997 32.0000 1.9879 1.9896 397.2632 397.6698 0.0642 -1.0000 -1.0000 4323560 1596138233.40 151.5433 59.9997 32.0000 1.9884 1.9900 396.9872 397.3936 0.0642 -1.0000 -1.0000 4323630 1596138233.50 151.5433 59.9997 32.0000 1.9873 1.9890 396.9333 397.3402 0.0643 -1.0000 -1.0000 4323700 1596138233.60 151.5433 59.9997 32.0000 1.9861 1.9878 397.3300 397.7364 0.0642 -1.0000 -1.0000 4323800 1596138233.70 151.5433 59.9997 32.0000 1.9856 1.9872 397.4814 397.8885 0.0642 -1.0000 -1.0000 4323880 1596138233.80 151.5433 59.9997 32.0000 1.9874 1.9891 397.5987 398.0057 0.0643 -1.0000 -1.0000 4323940 1596138233.90 151.5600 59.9997 32.0000 1.9866 1.9883 397.4411 397.8485 0.0643 -1.0000 -1.0000 4324000 1596138234.00 151.5692 59.9997 32.0000 1.9875 1.9891 397.1727 397.5796 0.0642 -1.0000 -1.0000 4324070 1596138234.10 151.5692 59.9997 32.0000 1.9876 1.9893 397.0655 397.4704 0.0640 -1.0000 -1.0000 4324130 1596138234.20 151.5692 59.9997 32.0000 1.9878 1.9895 397.3586 397.7647 0.0641 -1.0000 -1.0000 4324710 1596138234.30 151.5692 59.9997 32.0000 1.9862 1.9878 397.3213 397.7274 0.0642 -1.0000 -1.0000 4324780 1596138234.40 151.5692 59.9997 32.0000 1.9870 1.9887 397.3420 397.7500 0.0642 -1.0000 -1.0000 4324839 1596138234.50 151.5692 59.9997 32.0000 1.9874 1.9891 397.1333 397.5388 0.0641 -1.0000 -1.0000 4324900 1596138234.60 151.5692 59.9997 32.0000 1.9879 1.9895 396.9464 397.3514 0.0640 -1.0000 -1.0000 4324979 1596138234.70 151.5787 59.9997 32.0000 1.9882 1.9899 397.1051 397.5116 0.0643 -1.0000 -1.0000 4325209 1596138234.80 151.5855 59.9997 32.0000 1.9866 1.9883 397.4100 397.8176 0.0643 -1.0000 -1.0000 4325279 1596138234.90 151.5855 59.9997 32.0000 1.9856 1.9873 397.4793 397.8855 0.0641 -1.0000 -1.0000 4325349 1596138235.00 151.5855 59.9997 32.0000 1.9853 1.9870 397.3379 397.7441 0.0641 -1.0000 -1.0000 4325409 1596138235.10 151.5855 59.9997 32.0000 1.9875 1.9892 397.0116 397.4175 0.0642 -1.0000 -1.0000 4325479 1596138235.20 151.3374 60.0011 32.0000 1.9881 1.9898 396.9827 397.3892 0.0642 -1.0000 -1.0000 4325549 1596138235.30 151.3272 60.0011 32.0000 1.9871 1.9888 396.9257 397.3317 0.0642 -1.0000 -1.0000 4325609 1596138235.40 151.3272 60.0011 32.0000 1.9876 1.9893 397.1589 397.5656 0.0642 -1.0000 -1.0000 4325679 1596138235.50 151.3272 60.0011 32.0000 1.9883 1.9900 397.4615 397.8686 0.0642 -1.0000 -1.0000 4325749 1596138235.60 151.5118 60.0011 32.0000 1.9874 1.9891 397.3414 397.7491 0.0644 -1.0000 -1.0000 4325809 1596138235.70 151.4996 60.0011 32.0000 1.9878 1.9895 397.0853 397.4909 0.0641 -1.0000 -1.0000 4325879 1596138235.80 151.4996 60.0011 32.0000 1.9874 1.9891 397.1647 397.5701 0.0640 -1.0000 -1.0000 4325949 1596138235.90 151.4996 60.0011 32.0000 1.9849 1.9865 397.4635 397.8695 0.0641 -1.0000 -1.0000 4326009 1596138236.00 151.4996 60.0011 32.0000 1.9849 1.9865 397.5246 397.9319 0.0643 -1.0000 -1.0000 4326079 1596138236.10 151.4996 60.0011 32.0000 1.9852 1.9869 397.4578 397.8647 0.0642 -1.0000 -1.0000 4326139 1596138236.20 151.5649 60.0011 32.0000 1.9883 1.9900 397.3754 397.7835 0.0643 -1.0000 -1.0000 4326319 1596138236.30 151.5649 60.0011 32.0000 1.9880 1.9896 396.9406 397.3461 0.0642 -1.0000 -1.0000 4326389 1596138236.40 151.5649 60.0011 32.0000 1.9875 1.9892 397.0785 397.4839 0.0640 -1.0000 -1.0000 4326459 1596138236.50 151.5649 60.0011 32.0000 1.9866 1.9883 397.3239 397.7311 0.0643 -1.0000 -1.0000 4326519 1596138236.60 151.5649 60.0011 32.0000 1.9870 1.9887 397.4950 397.9022 0.0642 -1.0000 -1.0000 4326589 1596138236.70 151.5649 60.0011 32.0000 1.9878 1.9895 397.3738 397.7813 0.0644 -1.0000 -1.0000 4327018 1596138236.80 151.2990 60.0011 32.0000 1.9873 1.9890 396.9967 397.4022 0.0641 -1.0000 -1.0000 4327089 1596138236.90 151.2990 60.0011 32.0000 1.9895 1.9912 397.1134 397.5189 0.0640 -1.0000 -1.0000 4327159 1596138237.00 151.2990 60.0011 32.0000 1.9868 1.9884 397.5298 397.9359 0.0641 -1.0000 -1.0000 4327218 1596138237.10 151.2990 60.0011 32.0000 1.9862 1.9879 397.5394 397.9462 0.0642 -1.0000 -1.0000 4327279 1596138237.20 151.2990 60.0011 32.0000 1.9874 1.9891 397.3174 397.7234 0.0641 -1.0000 -1.0000 4327728 1596138237.30 151.3160 60.0011 32.0000 1.9880 1.9897 397.0745 397.4801 0.0641 -1.0000 -1.0000 4327788 1596138237.40 151.5233 60.0011 32.0000 1.9870 1.9887 397.0320 397.4375 0.0641 -1.0000 -1.0000 4327848 1596138237.50 151.5233 60.0011 32.0000 1.9870 1.9887 397.4219 397.8276 0.0640 -1.0000 -1.0000 4327918 1596138237.60 151.5233 60.0011 32.0000 1.9873 1.9889 397.4228 397.8291 0.0642 -1.0000 -1.0000 4327988 1596138237.70 151.5233 60.0011 32.0000 1.9866 1.9883 396.9804 397.3868 0.0642 -1.0000 -1.0000 4328148 1596138237.80 151.5233 60.0011 32.0000 1.9864 1.9881 397.1289 397.5354 0.0642 -1.0000 -1.0000 4328218 1596138237.90 151.5297 60.0011 32.0000 1.9851 1.9868 397.2176 397.6252 0.0643 -1.0000 -1.0000 4328278 1596138238.00 151.5297 60.0011 32.0000 1.9872 1.9888 397.3433 397.7493 0.0641 -1.0000 -1.0000 4328348 1596138238.10 151.5297 60.0011 32.0000 1.9879 1.9895 397.1764 397.5814 0.0639 -1.0000 -1.0000 4328408 1596138238.20 151.5297 60.0011 32.0000 1.9887 1.9904 397.1484 397.5551 0.0643 -1.0000 -1.0000 4328478 1596138238.30 151.5297 60.0011 32.0000 1.9888 1.9905 397.0401 397.4463 0.0641 -1.0000 -1.0000 4328548 1596138238.40 151.5226 60.0011 32.0000 1.9872 1.9888 397.2629 397.6690 0.0641 -1.0000 -1.0000 4328608 1596138238.50 151.4047 60.0011 32.0000 1.9863 1.9879 397.3632 397.7688 0.0641 -1.0000 -1.0000 4328668 1596138238.60 151.4047 60.0011 32.0000 1.9863 1.9880 397.3361 397.7420 0.0641 -1.0000 -1.0000 4328748 1596138238.70 151.4047 60.0011 32.0000 1.9876 1.9893 397.3874 397.7935 0.0641 -1.0000 -1.0000 4328838 1596138238.80 151.4047 60.0011 32.0000 1.9891 1.9908 396.9468 397.3527 0.0641 -1.0000 -1.0000 4329058 1596138238.90 151.4047 60.0011 32.0000 1.9886 1.9903 396.9944 397.4003 0.0642 -1.0000 -1.0000 4329127 1596138239.00 151.4047 60.0011 32.0000 1.9880 1.9896 397.1488 397.5548 0.0642 -1.0000 -1.0000 4329187 1596138239.10 151.4047 60.0011 32.0000 1.9864 1.9880 397.4056 397.8125 0.0643 -1.0000 -1.0000 4329257 1596138239.20 151.4047 60.0011 32.0000 1.9864 1.9881 397.4256 397.8323 0.0642 -1.0000 -1.0000 4329327 1596138239.30 151.4875 60.0011 32.0000 1.9874 1.9891 397.3039 397.7099 0.0642 -1.0000 -1.0000 4329557 1596138239.40 151.4875 60.0011 32.0000 1.9868 1.9885 397.1126 397.5202 0.0644 -1.0000 -1.0000 4329617 1596138239.50 151.4875 60.0011 32.0000 1.9881 1.9898 397.0520 397.4584 0.0642 -1.0000 -1.0000 4329697 1596138239.60 151.4875 60.0011 32.0000 1.9876 1.9893 397.0922 397.4981 0.0641 -1.0000 -1.0000 4329757 1596138239.70 151.4875 60.0011 32.0000 1.9865 1.9882 397.3632 397.7698 0.0642 -1.0000 -1.0000 4329837 1596138239.80 151.4875 60.0011 32.0000 1.9849 1.9865 397.2732 397.6787 0.0641 -1.0000 -1.0000 4330057 1596138239.90 151.5660 60.0002 32.0000 1.9880 1.9897 397.0842 397.4907 0.0641 -1.0000 -1.0000 4330117 1596138240.00 151.5880 60.0000 32.0000 1.9872 1.9889 397.0038 397.4090 0.0640 -1.0000 -1.0000 4330197 1596138240.10 151.5880 60.0000 32.0000 1.9869 1.9886 397.1276 397.5326 0.0641 -1.0000 -1.0000 4330257 1596138240.20 151.5880 60.0000 32.0000 1.9843 1.9860 397.3695 397.7766 0.0643 -1.0000 -1.0000 4330317 1596138240.30 151.5880 60.0000 32.0000 1.9861 1.9877 397.4156 397.8226 0.0643 -1.0000 -1.0000 4330557 1596138240.40 151.5833 60.0000 32.0000 1.9870 1.9887 397.3989 397.8058 0.0643 -1.0000 -1.0000 4330617 1596138240.50 151.4823 60.0000 32.0000 1.9885 1.9902 397.2330 397.6391 0.0641 -1.0000 -1.0000 4330677 1596138240.60 151.4823 60.0000 32.0000 1.9876 1.9892 396.9183 397.3245 0.0642 -1.0000 -1.0000 4330746 1596138240.70 151.4823 60.0000 32.0000 1.9865 1.9881 396.9189 397.3244 0.0641 -1.0000 -1.0000 4330816 1596138240.80 151.4823 60.0000 32.0000 1.9875 1.9892 397.1842 397.5905 0.0642 -1.0000 -1.0000 4331097 1596138240.90 151.4823 60.0000 32.0000 1.9869 1.9885 397.2178 397.6228 0.0640 -1.0000 -1.0000 4331166 1596138241.00 151.4823 60.0000 32.0000 1.9864 1.9881 397.3856 397.7920 0.0642 -1.0000 -1.0000 4331226 1596138241.10 151.4581 60.0000 32.0000 1.9868 1.9884 397.1637 397.5702 0.0642 -1.0000 -1.0000 4331296 1596138241.20 151.4581 60.0000 32.0000 1.9890 1.9906 397.0897 397.4963 0.0643 -1.0000 -1.0000 4331366 1596138241.30 151.4581 60.0000 32.0000 1.9895 1.9911 397.0915 397.4982 0.0642 -1.0000 -1.0000 4331786 1596138241.40 151.4581 60.0000 32.0000 1.9880 1.9897 397.2366 397.6440 0.0643 -1.0000 -1.0000 4331856 1596138241.50 151.4581 60.0000 32.0000 1.9887 1.9904 397.3428 397.7499 0.0643 -1.0000 -1.0000 4331926 1596138241.60 151.4630 60.0000 32.0000 1.9863 1.9880 397.3827 397.7886 0.0641 -1.0000 -1.0000 4331986 1596138241.70 151.4710 60.0000 32.0000 1.9879 1.9896 397.2829 397.6900 0.0643 -1.0000 -1.0000 4332066 1596138241.80 151.4710 60.0000 32.0000 1.9882 1.9898 397.0935 397.5001 0.0643 -1.0000 -1.0000 4332126 1596138241.90 151.4710 60.0000 32.0000 1.9889 1.9906 397.0002 397.4060 0.0641 -1.0000 -1.0000 4332266 1596138242.00 151.4710 60.0000 32.0000 1.9879 1.9896 397.1184 397.5242 0.0641 -1.0000 -1.0000 4332336 1596138242.10 151.4710 60.0000 32.0000 1.9858 1.9874 397.4098 397.8157 0.0641 -1.0000 -1.0000 4332396 1596138242.20 151.6350 60.0000 32.0000 1.9863 1.9880 397.4045 397.8120 0.0643 -1.0000 -1.0000 4332466 1596138242.30 151.6350 60.0000 32.0000 1.9877 1.9893 397.2574 397.6632 0.0641 -1.0000 -1.0000 4332536 1596138242.40 151.6350 60.0000 32.0000 1.9879 1.9896 397.0247 397.4310 0.0642 -1.0000 -1.0000 4332745 1596138242.50 151.6350 60.0000 32.0000 1.9882 1.9899 396.9677 397.3751 0.0644 -1.0000 -1.0000 4332805 1596138242.60 151.6350 60.0000 32.0000 1.9884 1.9900 397.2504 397.6573 0.0642 -1.0000 -1.0000 4332876 1596138242.70 151.5704 60.0000 32.0000 1.9855 1.9872 397.3026 397.7090 0.0642 -1.0000 -1.0000 4332935 1596138242.80 151.5479 60.0000 32.0000 1.9861 1.9878 397.4218 397.8286 0.0642 -1.0000 -1.0000 4333005 1596138242.90 151.5479 60.0000 32.0000 1.9877 1.9894 397.4050 397.8126 0.0644 -1.0000 -1.0000 4333365 1596138243.00 151.5479 60.0000 32.0000 1.9883 1.9899 397.1776 397.5848 0.0643 -1.0000 -1.0000 4333425 1596138243.10 151.5479 60.0000 32.0000 1.9878 1.9895 397.1178 397.5243 0.0642 -1.0000 -1.0000 4333485 1596138243.20 151.5479 60.0000 32.0000 1.9868 1.9885 397.0959 397.5022 0.0642 -1.0000 -1.0000 4333555 1596138243.30 151.3332 60.0000 32.0000 1.9850 1.9867 397.3511 397.7575 0.0642 -1.0000 -1.0000 4333625 1596138243.40 151.3332 60.0000 32.0000 1.9872 1.9889 397.3326 397.7388 0.0641 -1.0000 -1.0000 4333955 1596138243.50 151.3332 60.0000 32.0000 1.9880 1.9897 397.1453 397.5521 0.0642 -1.0000 -1.0000 4334025 1596138243.60 151.3332 60.0000 32.0000 1.9881 1.9897 396.9424 397.3477 0.0640 -1.0000 -1.0000 4334095 1596138243.70 151.3332 60.0000 32.0000 1.9879 1.9896 397.1758 397.5818 0.0642 -1.0000 -1.0000 4334165 1596138243.80 151.3332 60.0000 32.0000 1.9886 1.9903 397.5428 397.9501 0.0643 -1.0000 -1.0000 4334225 1596138243.90 151.7466 60.0000 32.0000 1.9890 1.9907 397.4059 397.8134 0.0643 -1.0000 -1.0000 4334285 1596138244.00 151.7466 60.0000 32.0000 1.9892 1.9909 397.1811 397.5880 0.0643 -1.0000 -1.0000 4334365 1596138244.10 151.7466 60.0000 32.0000 1.9893 1.9909 397.0326 397.4394 0.0643 -1.0000 -1.0000 4334465 1596138244.20 151.7466 60.0000 32.0000 1.9878 1.9895 397.3211 397.7279 0.0642 -1.0000 -1.0000 4334524 1596138244.30 151.7466 60.0000 32.0000 1.9876 1.9892 397.3907 397.7979 0.0643 -1.0000 -1.0000 4334604 1596138244.40 151.7466 60.0000 32.0000 1.9873 1.9889 397.3319 397.7392 0.0643 -1.0000 -1.0000 4334665 1596138244.50 151.5121 60.0000 32.0000 1.9866 1.9883 397.1146 397.5209 0.0641 -1.0000 -1.0000 4334724 1596138244.60 151.5121 60.0000 32.0000 1.9878 1.9895 397.0293 397.4364 0.0643 -1.0000 -1.0000 4334794 1596138244.70 151.5121 60.0000 32.0000 1.9870 1.9887 397.4057 397.8112 0.0641 -1.0000 -1.0000 4334864 1596138244.80 151.5121 60.0000 32.0000 1.9870 1.9887 397.4091 397.8163 0.0644 -1.0000 -1.0000 4334924 1596138244.90 151.5121 60.0000 32.0000 1.9876 1.9892 397.2668 397.6740 0.0643 -1.0000 -1.0000 4334994 1596138245.00 151.5676 59.9997 32.0000 1.9882 1.9899 397.2269 397.6332 0.0642 -1.0000 -1.0000 4335274 1596138245.10 151.5689 59.9997 32.0000 1.9880 1.9897 396.9348 397.3404 0.0641 -1.0000 -1.0000 4335334 1596138245.20 151.5689 59.9997 32.0000 1.9877 1.9894 397.2261 397.6314 0.0641 -1.0000 -1.0000 4335414 1596138245.30 151.5689 59.9997 32.0000 1.9872 1.9889 397.3538 397.7603 0.0642 -1.0000 -1.0000 4335474 1596138245.40 151.5689 59.9997 32.0000 1.9892 1.9909 397.2323 397.6384 0.0641 -1.0000 -1.0000 4335534 1596138245.50 151.5689 59.9997 32.0000 1.9874 1.9891 397.1242 397.5304 0.0642 -1.0000 -1.0000 4335954 1596138245.60 151.5490 59.9997 32.0000 1.9874 1.9891 397.1478 397.5543 0.0641 -1.0000 -1.0000 4336014 1596138245.70 151.5358 59.9997 32.0000 1.9853 1.9869 397.4491 397.8553 0.0641 -1.0000 -1.0000 4336084 1596138245.80 151.5358 59.9997 32.0000 1.9868 1.9885 397.5399 397.9469 0.0642 -1.0000 -1.0000 4336144 1596138245.90 151.5358 59.9997 32.0000 1.9874 1.9891 397.2784 397.6858 0.0644 -1.0000 -1.0000 4336214 1596138246.00 151.5358 59.9997 32.0000 1.9880 1.9897 396.9684 397.3736 0.0641 -1.0000 -1.0000 4336983 1596138246.10 151.5358 59.9997 32.0000 1.9875 1.9892 397.0655 397.4716 0.0642 -1.0000 -1.0000 4337043 1596138246.20 151.6635 59.9997 32.0000 1.9860 1.9877 397.2324 397.6388 0.0642 -1.0000 -1.0000 4337103 1596138246.30 151.6635 59.9997 32.0000 1.9852 1.9869 397.2871 397.6936 0.0642 -1.0000 -1.0000 4337183 1596138246.40 151.6635 59.9997 32.0000 1.9881 1.9898 397.2935 397.7003 0.0642 -1.0000 -1.0000 4337243 1596138246.50 151.6635 59.9997 32.0000 1.9901 1.9918 397.2940 397.7006 0.0642 -1.0000 -1.0000 4337303 1596138246.60 151.6635 59.9997 32.0000 1.9882 1.9899 397.1559 397.5637 0.0644 -1.0000 -1.0000 4337393 1596138246.70 151.6635 59.9997 32.0000 1.9870 1.9887 397.0833 397.4897 0.0642 -1.0000 -1.0000 4337453 1596138246.80 151.2892 59.9997 32.0000 1.9863 1.9879 397.2292 397.6348 0.0640 -1.0000 -1.0000 4337523 1596138246.90 151.2892 59.9997 32.0000 1.9857 1.9874 397.4816 397.8881 0.0642 -1.0000 -1.0000 4337593 1596138247.00 151.2892 59.9997 32.0000 1.9860 1.9877 397.4930 397.9003 0.0643 -1.0000 -1.0000 4337653 1596138247.10 151.2892 59.9997 32.0000 1.9861 1.9878 397.3275 397.7344 0.0642 -1.0000 -1.0000 4337713 1596138247.20 151.2892 59.9997 32.0000 1.9875 1.9891 397.1557 397.5624 0.0643 -1.0000 -1.0000 4337793 1596138247.30 151.4430 59.9997 32.0000 1.9893 1.9910 396.9997 397.4047 0.0640 -1.0000 -1.0000 4337853 1596138247.40 151.4430 59.9997 32.0000 1.9895 1.9911 397.0383 397.4442 0.0641 -1.0000 -1.0000 4337913 1596138247.50 151.4430 59.9997 32.0000 1.9872 1.9889 397.3702 397.7766 0.0642 -1.0000 -1.0000 4337993 1596138247.60 151.4430 59.9997 32.0000 1.9868 1.9885 397.4603 397.8672 0.0642 -1.0000 -1.0000 4338053 1596138247.70 151.4430 59.9997 32.0000 1.9875 1.9892 397.3209 397.7266 0.0641 -1.0000 -1.0000 4338123 1596138247.80 151.4430 59.9997 32.0000 1.9892 1.9909 397.1622 397.5688 0.0643 -1.0000 -1.0000 4338193 1596138247.90 151.4430 59.9997 32.0000 1.9891 1.9908 396.9713 397.3777 0.0642 -1.0000 -1.0000 4338253 1596138248.00 151.4430 59.9997 32.0000 1.9870 1.9887 396.9608 397.3664 0.0640 -1.0000 -1.0000 4338322 1596138248.10 151.4430 59.9997 32.0000 1.9878 1.9895 397.2810 397.6867 0.0641 -1.0000 -1.0000 4338952 1596138248.20 151.4430 59.9997 32.0000 1.9872 1.9889 397.2916 397.6987 0.0642 -1.0000 -1.0000 4339042 1596138248.30 151.4430 59.9997 32.0000 1.9854 1.9871 397.2469 397.6531 0.0642 -1.0000 -1.0000 4339112 1596138248.40 151.4430 59.9997 32.0000 1.9874 1.9891 397.0885 397.4954 0.0643 -1.0000 -1.0000 4339172 1596138248.50 151.4430 59.9997 32.0000 1.9880 1.9897 397.0200 397.4276 0.0644 -1.0000 -1.0000 4339242 1596138248.60 151.4724 59.9997 32.0000 1.9881 1.9898 397.3015 397.7080 0.0641 -1.0000 -1.0000 4339312 1596138248.70 151.4773 59.9997 32.0000 1.9858 1.9875 397.5275 397.9341 0.0642 -1.0000 -1.0000 4339372 1596138248.80 151.4773 59.9997 32.0000 1.9863 1.9880 397.4783 397.8843 0.0640 -1.0000 -1.0000 4339432 1596138248.90 151.4773 59.9997 32.0000 1.9884 1.9901 397.3000 397.7072 0.0643 -1.0000 -1.0000 4339512 1596138249.00 151.4773 59.9997 32.0000 1.9895 1.9912 397.0992 397.5063 0.0642 -1.0000 -1.0000 4339572 1596138249.10 151.4773 59.9997 32.0000 1.9877 1.9894 397.0635 397.4694 0.0641 -1.0000 -1.0000 4340082 1596138249.20 151.5147 59.9996 32.0000 1.9884 1.9900 397.1528 397.5579 0.0640 -1.0000 -1.0000 4340152 1596138249.30 151.6248 59.9994 32.0000 1.9871 1.9888 397.3558 397.7613 0.0641 -1.0000 -1.0000 4340211 1596138249.40 151.6248 59.9994 32.0000 1.9858 1.9875 397.2956 397.7026 0.0643 -1.0000 -1.0000 4340272 1596138249.50 151.6248 59.9994 32.0000 1.9883 1.9899 397.3207 397.7262 0.0639 -1.0000 -1.0000 4340351 1596138249.60 151.6248 59.9994 32.0000 1.9882 1.9899 397.1671 397.5725 0.0642 -1.0000 -1.0000 4340411 1596138249.70 151.6248 59.9994 32.0000 1.9875 1.9891 397.2175 397.6245 0.0643 -1.0000 -1.0000 4340481 1596138249.80 151.6248 59.9994 32.0000 1.9857 1.9874 397.4461 397.8525 0.0641 -1.0000 -1.0000 4340541 1596138249.90 151.6248 59.9994 32.0000 1.9849 1.9866 397.3877 397.7940 0.0642 -1.0000 -1.0000 4340621 1596138250.00 151.6248 59.9994 32.0000 1.9875 1.9892 397.4946 397.8997 0.0640 -1.0000 -1.0000 4340701 1596138250.10 151.6248 59.9994 32.0000 1.9892 1.9908 397.0983 397.5042 0.0642 -1.0000 -1.0000 4340761 1596138250.20 151.6248 59.9994 32.0000 1.9864 1.9881 396.8224 397.2288 0.0643 -1.0000 -1.0000 4340821 1596138250.30 151.6248 59.9994 32.0000 1.9878 1.9895 397.2048 397.6114 0.0642 -1.0000 -1.0000 4340891 1596138250.40 151.6248 59.9994 32.0000 1.9859 1.9876 397.4139 397.8208 0.0642 -1.0000 -1.0000 4340961 1596138250.50 151.4769 59.9994 32.0000 1.9878 1.9895 397.4920 397.8989 0.0642 -1.0000 -1.0000 4341021 1596138250.60 151.4769 59.9994 32.0000 1.9885 1.9902 397.3280 397.7341 0.0641 -1.0000 -1.0000 4341741 1596138250.70 151.4769 59.9994 32.0000 1.9895 1.9912 397.0931 397.4996 0.0643 -1.0000 -1.0000 4341831 1596138250.80 151.4769 59.9994 32.0000 1.9877 1.9894 397.4430 397.8499 0.0642 -1.0000 -1.0000 4341951 1596138250.90 151.4769 59.9994 32.0000 1.9873 1.9889 397.4322 397.8388 0.0642 -1.0000 -1.0000 4342021 1596138251.00 151.4769 59.9994 32.0000 1.9866 1.9883 397.4447 397.8502 0.0640 -1.0000 -1.0000 4342091 1596138251.10 151.4769 59.9994 32.0000 1.9881 1.9898 397.1077 397.5147 0.0642 -1.0000 -1.0000 4342150 1596138251.20 151.4769 59.9994 32.0000 1.9884 1.9901 397.1746 397.5813 0.0643 -1.0000 -1.0000 4342220 1596138251.30 151.4769 59.9994 32.0000 1.9890 1.9907 396.9974 397.4026 0.0640 -1.0000 -1.0000 4342300 1596138251.40 151.4769 59.9994 32.0000 1.9876 1.9892 397.1334 397.5390 0.0641 -1.0000 -1.0000 4342361 1596138251.50 151.4769 59.9994 32.0000 1.9869 1.9886 397.4063 397.8129 0.0642 -1.0000 -1.0000 4342440 1596138251.60 151.5413 59.9994 32.0000 1.9867 1.9884 397.5660 397.9724 0.0642 -1.0000 -1.0000 4342500 1596138251.70 151.6294 59.9994 32.0000 1.9875 1.9892 397.3957 397.8030 0.0643 -1.0000 -1.0000 4342570 1596138251.80 151.6294 59.9994 32.0000 1.9876 1.9892 397.3619 397.7687 0.0642 -1.0000 -1.0000 4342630 1596138251.90 151.6294 59.9994 32.0000 1.9879 1.9896 397.1109 397.5172 0.0642 -1.0000 -1.0000 4342700 1596138252.00 151.6294 59.9994 32.0000 1.9868 1.9885 397.3306 397.7377 0.0643 -1.0000 -1.0000 4342770 1596138252.10 151.6294 59.9994 32.0000 1.9864 1.9881 397.5164 397.9226 0.0641 -1.0000 -1.0000 4342830 1596138252.20 151.4780 59.9994 32.0000 1.9867 1.9884 397.2698 397.6753 0.0641 -1.0000 -1.0000 4342890 1596138252.30 151.4532 59.9994 32.0000 1.9889 1.9906 397.1280 397.5340 0.0641 -1.0000 -1.0000 4342970 1596138252.40 151.4532 59.9994 32.0000 1.9886 1.9903 396.9994 397.4058 0.0643 -1.0000 -1.0000 4343030 1596138252.50 151.4532 59.9994 32.0000 1.9887 1.9903 397.0019 397.4104 0.0644 -1.0000 -1.0000 4343090 1596138252.60 151.4532 59.9994 32.0000 1.9888 1.9905 397.3535 397.7605 0.0642 -1.0000 -1.0000 4343170 1596138252.70 151.4532 59.9994 32.0000 1.9862 1.9879 397.3729 397.7789 0.0641 -1.0000 -1.0000 4343550 1596138252.80 151.4532 59.9994 32.0000 1.9849 1.9865 397.3914 397.7979 0.0642 -1.0000 -1.0000 4343610 1596138252.90 151.4532 59.9994 32.0000 1.9864 1.9881 397.2933 397.6997 0.0641 -1.0000 -1.0000 4343690 1596138253.00 151.4532 59.9994 32.0000 1.9880 1.9897 396.9949 397.4005 0.0641 -1.0000 -1.0000 4343770 1596138253.10 151.4532 59.9994 32.0000 1.9877 1.9893 397.3850 397.7917 0.0642 -1.0000 -1.0000 4343830 1596138253.20 151.4532 59.9994 32.0000 1.9869 1.9886 397.4618 397.8675 0.0640 -1.0000 -1.0000 4343910 1596138253.30 151.4532 59.9994 32.0000 1.9880 1.9897 397.3952 397.8007 0.0640 -1.0000 -1.0000 4343970 1596138253.40 151.6128 59.9994 32.0000 1.9892 1.9909 397.1416 397.5477 0.0642 -1.0000 -1.0000 4344039 1596138253.50 151.6128 59.9994 32.0000 1.9888 1.9905 397.0026 397.4074 0.0641 -1.0000 -1.0000 4344109 1596138253.60 151.6128 59.9994 32.0000 1.9874 1.9891 397.3827 397.7902 0.0643 -1.0000 -1.0000 4344179 1596138253.70 151.6128 59.9994 32.0000 1.9858 1.9875 397.4222 397.8288 0.0642 -1.0000 -1.0000 4344249 1596138253.80 151.6128 59.9994 32.0000 1.9870 1.9886 397.3562 397.7618 0.0640 -1.0000 -1.0000 4344309 1596138253.90 151.6128 59.9994 32.0000 1.9877 1.9894 396.9788 397.3843 0.0641 -1.0000 -1.0000 4344379 1596138254.00 151.3692 59.9985 32.0000 1.9871 1.9887 397.0958 397.5014 0.0641 -1.0000 -1.0000 4344449 1596138254.10 151.3692 59.9985 32.0000 1.9853 1.9870 397.2892 397.6961 0.0642 -1.0000 -1.0000 4344509 1596138254.20 151.3692 59.9985 32.0000 1.9851 1.9868 397.4601 397.8668 0.0643 -1.0000 -1.0000 4344689 1596138254.30 151.3692 59.9985 32.0000 1.9854 1.9870 397.3552 397.7605 0.0640 -1.0000 -1.0000 4344769 1596138254.40 151.3692 59.9985 32.0000 1.9874 1.9891 397.1775 397.5835 0.0641 -1.0000 -1.0000 4344829 1596138254.50 151.3692 59.9985 32.0000 1.9870 1.9887 396.9803 397.3861 0.0642 -1.0000 -1.0000 4344889 1596138254.60 151.3692 59.9985 32.0000 1.9870 1.9887 397.0019 397.4080 0.0642 -1.0000 -1.0000 4344969 1596138254.70 151.3692 59.9985 32.0000 1.9874 1.9891 397.0905 397.4968 0.0642 -1.0000 -1.0000 4345039 1596138254.80 151.3692 59.9985 32.0000 1.9867 1.9883 397.2381 397.6440 0.0641 -1.0000 -1.0000 4345219 1596138254.90 151.3692 59.9985 32.0000 1.9859 1.9876 397.4903 397.8968 0.0641 -1.0000 -1.0000 4345289 1596138255.00 151.3692 59.9985 32.0000 1.9876 1.9893 397.3156 397.7219 0.0642 -1.0000 -1.0000 4345359 1596138255.10 151.3692 59.9985 32.0000 1.9873 1.9889 397.3637 397.7707 0.0643 -1.0000 -1.0000 4345419 1596138255.20 151.3928 59.9985 32.0000 1.9879 1.9896 397.0464 397.4529 0.0642 -1.0000 -1.0000 4345489 1596138255.30 151.3928 59.9985 32.0000 1.9868 1.9885 397.1756 397.5820 0.0642 -1.0000 -1.0000 4345559 1596138255.40 151.3928 59.9985 32.0000 1.9871 1.9888 397.2881 397.6942 0.0641 -1.0000 -1.0000 4345619 1596138255.50 151.3928 59.9985 32.0000 1.9871 1.9888 397.3507 397.7570 0.0642 -1.0000 -1.0000 4345689 1596138255.60 151.3928 59.9985 32.0000 1.9890 1.9907 397.2948 397.7007 0.0641 -1.0000 -1.0000 4345749 1596138255.70 151.6376 59.9985 32.0000 1.9879 1.9896 397.1061 397.5136 0.0643 -1.0000 -1.0000 4345828 1596138255.80 151.6376 59.9985 32.0000 1.9884 1.9901 396.9049 397.3107 0.0641 -1.0000 -1.0000 4345889 1596138255.90 151.6376 59.9985 32.0000 1.9882 1.9899 397.1906 397.5971 0.0642 -1.0000 -1.0000 4345948 1596138256.00 151.6376 59.9985 32.0000 1.9877 1.9893 397.3524 397.7587 0.0641 -1.0000 -1.0000 4346018 1596138256.10 151.6376 59.9985 32.0000 1.9863 1.9880 397.4377 397.8433 0.0640 -1.0000 -1.0000 4346089 1596138256.20 151.6376 59.9985 32.0000 1.9856 1.9872 397.3077 397.7139 0.0642 -1.0000 -1.0000 4346148 1596138256.30 151.6376 59.9985 32.0000 1.9863 1.9880 397.0844 397.4904 0.0641 -1.0000 -1.0000 4346338 1596138256.40 151.5211 59.9985 32.0000 1.9886 1.9902 396.8623 397.2678 0.0641 -1.0000 -1.0000 4346418 1596138256.50 151.5211 59.9985 32.0000 1.9885 1.9901 397.1750 397.5803 0.0641 -1.0000 -1.0000 4346478 1596138256.60 151.5211 59.9985 32.0000 1.9857 1.9874 397.3397 397.7456 0.0641 -1.0000 -1.0000 4346548 1596138256.70 151.5211 59.9985 32.0000 1.9874 1.9891 397.5322 397.9386 0.0641 -1.0000 -1.0000 4346618 1596138256.80 151.5211 59.9985 32.0000 1.9866 1.9883 397.5581 397.9632 0.0639 -1.0000 -1.0000 4347568 1596138256.90 151.4701 59.9985 32.0000 1.9867 1.9883 397.2774 397.6844 0.0643 -1.0000 -1.0000 4347647 1596138257.00 151.3878 59.9985 32.0000 1.9872 1.9888 396.9854 397.3927 0.0643 -1.0000 -1.0000 4347707 1596138257.10 151.3878 59.9985 32.0000 1.9885 1.9901 396.9818 397.3878 0.0642 -1.0000 -1.0000 4347778 1596138257.20 151.3878 59.9985 32.0000 1.9870 1.9887 397.1473 397.5524 0.0640 -1.0000 -1.0000 4347847 1596138257.30 151.3878 59.9985 32.0000 1.9887 1.9904 397.3295 397.7351 0.0640 -1.0000 -1.0000 4347907 1596138257.40 151.3878 59.9985 32.0000 1.9875 1.9891 397.4392 397.8447 0.0640 -1.0000 -1.0000 4347967 1596138257.50 151.5769 59.9985 32.0000 1.9884 1.9901 397.1710 397.5770 0.0641 -1.0000 -1.0000 4348047 1596138257.60 151.5769 59.9985 32.0000 1.9893 1.9910 397.0924 397.4983 0.0642 -1.0000 -1.0000 4348107 1596138257.70 151.5769 59.9985 32.0000 1.9878 1.9895 397.2724 397.6791 0.0642 -1.0000 -1.0000 4348177 1596138257.80 151.5769 59.9985 32.0000 1.9863 1.9879 397.3916 397.7969 0.0639 -1.0000 -1.0000 4348237 1596138257.90 151.5769 59.9985 32.0000 1.9849 1.9865 397.3996 397.8053 0.0641 -1.0000 -1.0000 4348307 1596138258.00 151.6557 59.9985 32.0000 1.9861 1.9878 397.3033 397.7091 0.0641 -1.0000 -1.0000 4348377 1596138258.10 151.6843 59.9985 32.0000 1.9894 1.9911 397.0457 397.4514 0.0642 -1.0000 -1.0000 4348437 1596138258.20 151.6843 59.9985 32.0000 1.9887 1.9904 397.0682 397.4743 0.0642 -1.0000 -1.0000 4348507 1596138258.30 151.6843 59.9985 32.0000 1.9884 1.9901 396.9955 397.4014 0.0641 -1.0000 -1.0000 4348577 1596138258.40 151.6843 59.9985 32.0000 1.9880 1.9897 397.3383 397.7443 0.0641 -1.0000 -1.0000 4349027 1596138258.50 151.6843 59.9985 32.0000 1.9854 1.9871 397.5151 397.9215 0.0642 -1.0000 -1.0000 4349097 1596138258.60 151.6843 59.9985 32.0000 1.9868 1.9885 397.3533 397.7599 0.0642 -1.0000 -1.0000 4349167 1596138258.70 151.3140 59.9985 32.0000 1.9868 1.9885 397.1625 397.5696 0.0643 -1.0000 -1.0000 4349227 1596138258.80 151.3140 59.9985 32.0000 1.9881 1.9898 396.9701 397.3761 0.0641 -1.0000 -1.0000 4349287 1596138258.90 151.3140 59.9985 32.0000 1.9867 1.9884 397.1902 397.5957 0.0641 -1.0000 -1.0000 4349497 1596138259.00 151.3140 59.9985 32.0000 1.9855 1.9872 397.2964 397.7010 0.0640 -1.0000 -1.0000 4349567 1596138259.10 151.3140 59.9985 32.0000 1.9855 1.9871 397.2637 397.6704 0.0642 -1.0000 -1.0000 4349626 1596138259.20 151.3140 59.9985 32.0000 1.9868 1.9885 397.1517 397.5580 0.0642 -1.0000 -1.0000 4349697 1596138259.30 151.7016 59.9985 32.0000 1.9891 1.9908 397.1686 397.5743 0.0641 -1.0000 -1.0000 4349766 1596138259.40 151.7016 59.9985 32.0000 1.9894 1.9911 397.0247 397.4311 0.0643 -1.0000 -1.0000 4349826 1596138259.50 151.7016 59.9985 32.0000 1.9890 1.9907 397.2985 397.7046 0.0640 -1.0000 -1.0000 4349896 1596138259.60 151.7016 59.9985 32.0000 1.9861 1.9877 397.4592 397.8652 0.0641 -1.0000 -1.0000 4349956 1596138259.70 151.7016 59.9985 32.0000 1.9871 1.9888 397.4261 397.8328 0.0642 -1.0000 -1.0000 4350036 1596138259.80 151.5770 59.9995 32.0000 1.9865 1.9882 397.0562 397.4637 0.0643 -1.0000 -1.0000 4350096 1596138259.90 151.5396 59.9998 32.0000 1.9873 1.9890 396.8902 397.2947 0.0640 -1.0000 -1.0000 4350156 1596138260.00 151.5396 59.9998 32.0000 1.9878 1.9895 397.0526 397.4592 0.0643 -1.0000 -1.0000 4350236 1596138260.10 151.5396 59.9998 32.0000 1.9869 1.9886 397.1586 397.5636 0.0640 -1.0000 -1.0000 4350296 1596138260.20 151.5396 59.9998 32.0000 1.9885 1.9901 397.3763 397.7830 0.0642 -1.0000 -1.0000 4350356 1596138260.30 151.5396 59.9998 32.0000 1.9865 1.9882 397.2735 397.6799 0.0641 -1.0000 -1.0000 4350436 1596138260.40 151.5396 59.9998 32.0000 1.9872 1.9889 397.1180 397.5249 0.0643 -1.0000 -1.0000 4350556 1596138260.50 151.4175 59.9998 32.0000 1.9891 1.9908 397.1288 397.5346 0.0640 -1.0000 -1.0000 4350616 1596138260.60 151.4175 59.9998 32.0000 1.9865 1.9882 397.4411 397.8476 0.0642 -1.0000 -1.0000 4350696 1596138260.70 151.4175 59.9998 32.0000 1.9868 1.9885 397.5670 397.9733 0.0642 -1.0000 -1.0000 4350756 1596138260.80 151.4175 59.9998 32.0000 1.9869 1.9886 397.5200 397.9270 0.0642 -1.0000 -1.0000 4350816 1596138260.90 151.4175 59.9998 32.0000 1.9882 1.9899 397.1773 397.5838 0.0642 -1.0000 -1.0000 4351076 1596138261.00 151.4175 59.9998 32.0000 1.9877 1.9894 397.0340 397.4399 0.0641 -1.0000 -1.0000 4351146 1596138261.10 151.4175 59.9998 32.0000 1.9884 1.9901 397.2283 397.6342 0.0641 -1.0000 -1.0000 4351206 1596138261.20 151.5487 59.9998 32.0000 1.9868 1.9885 397.5919 397.9969 0.0640 -1.0000 -1.0000 4351276 1596138261.30 151.5487 59.9998 32.0000 1.9853 1.9869 397.4136 397.8199 0.0641 -1.0000 -1.0000 4351336 1596138261.40 151.5487 59.9998 32.0000 1.9875 1.9891 397.4072 397.8134 0.0641 -1.0000 -1.0000 4351405 1596138261.50 151.5487 59.9998 32.0000 1.9883 1.9899 397.1403 397.5462 0.0641 -1.0000 -1.0000 4351545 1596138261.60 151.5487 59.9998 32.0000 1.9887 1.9904 397.1259 397.5323 0.0642 -1.0000 -1.0000 4351615 1596138261.70 151.5478 59.9998 32.0000 1.9872 1.9888 397.4588 397.8655 0.0642 -1.0000 -1.0000 4351685 1596138261.80 151.5462 59.9998 32.0000 1.9865 1.9881 397.5604 397.9675 0.0642 -1.0000 -1.0000 4351745 1596138261.90 151.5462 59.9998 32.0000 1.9877 1.9894 397.4353 397.8417 0.0641 -1.0000 -1.0000 4351805 1596138262.00 151.5462 59.9998 32.0000 1.9868 1.9885 397.1130 397.5194 0.0642 -1.0000 -1.0000 4352565 1596138262.10 151.5462 59.9998 32.0000 1.9869 1.9886 397.1750 397.5809 0.0642 -1.0000 -1.0000 4352635 1596138262.20 151.5462 59.9998 32.0000 1.9858 1.9874 397.4264 397.8325 0.0640 -1.0000 -1.0000 4352705 1596138262.30 151.3481 59.9998 32.0000 1.9862 1.9879 397.5202 397.9272 0.0642 -1.0000 -1.0000 4352775 1596138262.40 151.3481 59.9998 32.0000 1.9858 1.9875 397.3860 397.7923 0.0641 -1.0000 -1.0000 4352835 1596138262.50 151.3481 59.9998 32.0000 1.9874 1.9891 397.0850 397.4916 0.0643 -1.0000 -1.0000 4352905 1596138262.60 151.3481 59.9998 32.0000 1.9879 1.9896 397.0540 397.4599 0.0642 -1.0000 -1.0000 4352975 1596138262.70 151.3481 59.9998 32.0000 1.9874 1.9891 397.0920 397.4972 0.0639 -1.0000 -1.0000 4353035 1596138262.80 151.3943 59.9998 32.0000 1.9868 1.9885 397.3806 397.7855 0.0640 -1.0000 -1.0000 4353105 1596138262.90 151.4074 59.9998 32.0000 1.9862 1.9879 397.4731 397.8802 0.0641 -1.0000 -1.0000 4353175 1596138263.00 151.4074 59.9998 32.0000 1.9862 1.9879 397.3621 397.7676 0.0640 -1.0000 -1.0000 4353234 1596138263.10 151.4074 59.9998 32.0000 1.9875 1.9892 397.1030 397.5077 0.0640 -1.0000 -1.0000 4353295 1596138263.20 151.4074 59.9998 32.0000 1.9880 1.9896 397.0873 397.4931 0.0641 -1.0000 -1.0000 4353375 1596138263.30 151.4247 59.9998 32.0000 1.9862 1.9879 397.3802 397.7876 0.0644 -1.0000 -1.0000 4353434 1596138263.40 151.5733 59.9998 32.0000 1.9866 1.9883 397.5465 397.9529 0.0642 -1.0000 -1.0000 4353504 1596138263.50 151.5733 59.9998 32.0000 1.9874 1.9891 397.4051 397.8120 0.0642 -1.0000 -1.0000 4353744 1596138263.60 151.5733 59.9998 32.0000 1.9873 1.9890 397.1853 397.5907 0.0640 -1.0000 -1.0000 4353814 1596138263.70 151.5733 59.9998 32.0000 1.9877 1.9894 397.1491 397.5554 0.0642 -1.0000 -1.0000 4353884 1596138263.80 151.5733 59.9998 32.0000 1.9884 1.9901 397.0344 397.4400 0.0640 -1.0000 -1.0000 4353944 1596138263.90 151.5733 59.9998 32.0000 1.9863 1.9879 397.5070 397.9143 0.0643 -1.0000 -1.0000 4354014 1596138264.00 151.5625 59.9998 32.0000 1.9867 1.9884 397.5876 397.9942 0.0641 -1.0000 -1.0000 4354084 1596138264.10 151.5580 59.9998 32.0000 1.9870 1.9887 397.5045 397.9113 0.0643 -1.0000 -1.0000 4354144 1596138264.20 151.5580 59.9998 32.0000 1.9882 1.9899 397.3104 397.7163 0.0641 -1.0000 -1.0000 4354214 1596138264.30 151.5580 59.9998 32.0000 1.9881 1.9898 397.0315 397.4370 0.0641 -1.0000 -1.0000 4354284 1596138264.40 151.5580 59.9998 32.0000 1.9875 1.9892 397.2637 397.6700 0.0642 -1.0000 -1.0000 4354344 1596138264.50 151.5580 59.9998 32.0000 1.9859 1.9876 397.3447 397.7512 0.0642 -1.0000 -1.0000 4354514 1596138264.60 151.4518 59.9998 32.0000 1.9898 1.9914 397.4510 397.8575 0.0641 -1.0000 -1.0000 4354594 1596138264.70 151.4518 59.9998 32.0000 1.9890 1.9907 397.2400 397.6461 0.0641 -1.0000 -1.0000 4354654 1596138264.80 151.4518 59.9998 32.0000 1.9887 1.9903 397.1115 397.5169 0.0641 -1.0000 -1.0000 4354714 1596138264.90 151.4518 59.9998 32.0000 1.9878 1.9895 397.1761 397.5816 0.0640 -1.0000 -1.0000 4354794 1596138265.00 151.4518 59.9998 32.0000 1.9879 1.9895 397.2652 397.6712 0.0642 -1.0000 -1.0000 4355074 1596138265.10 151.4467 59.9990 32.0000 1.9867 1.9883 397.3934 397.7993 0.0642 -1.0000 -1.0000 4355133 1596138265.20 151.4467 59.9990 32.0000 1.9884 1.9901 397.0368 397.4438 0.0643 -1.0000 -1.0000 4355213 1596138265.30 151.4467 59.9990 32.0000 1.9868 1.9885 396.9969 397.4031 0.0641 -1.0000 -1.0000 4355274 1596138265.40 151.4467 59.9990 32.0000 1.9867 1.9883 397.3580 397.7632 0.0640 -1.0000 -1.0000 4355333 1596138265.50 151.4467 59.9990 32.0000 1.9862 1.9878 397.4279 397.8342 0.0642 -1.0000 -1.0000 4355593 1596138265.60 151.5035 59.9990 32.0000 1.9872 1.9889 397.3479 397.7557 0.0643 -1.0000 -1.0000 4355653 1596138265.70 151.6249 59.9990 32.0000 1.9893 1.9909 397.2274 397.6336 0.0641 -1.0000 -1.0000 4355723 1596138265.80 151.6249 59.9990 32.0000 1.9874 1.9891 397.0349 397.4405 0.0641 -1.0000 -1.0000 4355783 1596138265.90 151.6249 59.9990 32.0000 1.9882 1.9898 397.2161 397.6222 0.0641 -1.0000 -1.0000 4355853 1596138266.00 151.6249 59.9990 32.0000 1.9862 1.9879 397.3116 397.7187 0.0644 -1.0000 -1.0000 4356373 1596138266.10 151.6249 59.9990 32.0000 1.9882 1.9898 397.3097 397.7158 0.0641 -1.0000 -1.0000 4356433 1596138266.20 151.3310 59.9990 32.0000 1.9887 1.9904 397.1618 397.5673 0.0641 -1.0000 -1.0000 4356493 1596138266.30 151.3310 59.9990 32.0000 1.9885 1.9902 396.9862 397.3916 0.0641 -1.0000 -1.0000 4356573 1596138266.40 151.3310 59.9990 32.0000 1.9869 1.9886 397.2082 397.6144 0.0641 -1.0000 -1.0000 4356633 1596138266.50 151.3310 59.9990 32.0000 1.9862 1.9879 397.3573 397.7632 0.0642 -1.0000 -1.0000 4356693 1596138266.60 151.3310 59.9990 32.0000 1.9853 1.9869 397.3749 397.7812 0.0641 -1.0000 -1.0000 4356763 1596138266.70 151.4218 59.9990 32.0000 1.9872 1.9889 397.3111 397.7170 0.0640 -1.0000 -1.0000 4356833 1596138266.80 151.4752 59.9990 32.0000 1.9908 1.9925 397.0387 397.4437 0.0641 -1.0000 -1.0000 4356893 1596138266.90 151.4752 59.9990 32.0000 1.9880 1.9897 397.1587 397.5647 0.0641 -1.0000 -1.0000 4356963 1596138267.00 151.4752 59.9990 32.0000 1.9863 1.9879 397.4224 397.8282 0.0640 -1.0000 -1.0000 4357093 1596138267.10 151.4752 59.9990 32.0000 1.9872 1.9889 397.4084 397.8139 0.0640 -1.0000 -1.0000 4357153 1596138267.20 151.4774 59.9990 32.0000 1.9876 1.9892 397.0748 397.4800 0.0640 -1.0000 -1.0000 4357223 1596138267.30 151.5138 59.9990 32.0000 1.9884 1.9900 397.0040 397.4086 0.0640 -1.0000 -1.0000 4357293 1596138267.40 151.5138 59.9990 32.0000 1.9870 1.9887 397.0222 397.4283 0.0642 -1.0000 -1.0000 4357353 1596138267.50 151.5138 59.9990 32.0000 1.9864 1.9881 397.2464 397.6536 0.0642 -1.0000 -1.0000 4357422 1596138267.60 151.5138 59.9990 32.0000 1.9862 1.9878 397.3621 397.7675 0.0640 -1.0000 -1.0000 4357812 1596138267.70 151.5138 59.9990 32.0000 1.9869 1.9886 397.4703 397.8758 0.0640 -1.0000 -1.0000 4357882 1596138267.80 151.4256 59.9990 32.0000 1.9860 1.9877 397.2049 397.6115 0.0642 -1.0000 -1.0000 4357942 1596138267.90 151.4256 59.9990 32.0000 1.9896 1.9913 397.1513 397.5569 0.0640 -1.0000 -1.0000 4358012 1596138268.00 151.4256 59.9990 32.0000 1.9867 1.9884 397.1420 397.5477 0.0641 -1.0000 -1.0000 4358082 1596138268.10 151.4256 59.9990 32.0000 1.9855 1.9872 397.3284 397.7351 0.0642 -1.0000 -1.0000 4358612 1596138268.20 151.4256 59.9990 32.0000 1.9864 1.9881 397.4536 397.8598 0.0641 -1.0000 -1.0000 4358672 1596138268.30 151.4256 59.9990 32.0000 1.9881 1.9898 396.8713 397.2764 0.0640 -1.0000 -1.0000 4358752 1596138268.40 151.4528 59.9990 32.0000 1.9874 1.9891 397.1226 397.5278 0.0641 -1.0000 -1.0000 4358812 1596138268.50 151.5463 59.9990 32.0000 1.9867 1.9883 397.3900 397.7966 0.0642 -1.0000 -1.0000 4358872 1596138268.60 151.5463 59.9990 32.0000 1.9877 1.9894 397.4341 397.8408 0.0641 -1.0000 -1.0000 4358982 1596138268.70 151.5463 59.9990 32.0000 1.9890 1.9907 397.1587 397.5643 0.0641 -1.0000 -1.0000 4359052 1596138268.80 151.5463 59.9990 32.0000 1.9897 1.9914 397.1318 397.5383 0.0642 -1.0000 -1.0000 4359112 1596138268.90 151.5463 59.9990 32.0000 1.9876 1.9893 397.1210 397.5267 0.0641 -1.0000 -1.0000 4359182 1596138269.00 151.4157 59.9990 32.0000 1.9849 1.9866 397.2708 397.6770 0.0642 -1.0000 -1.0000 4359262 1596138269.10 151.4157 59.9990 32.0000 1.9868 1.9885 397.5113 397.9175 0.0641 -1.0000 -1.0000 4359321 1596138269.20 151.4157 59.9990 32.0000 1.9874 1.9891 397.4774 397.8834 0.0641 -1.0000 -1.0000 4359392 1596138269.30 151.4157 59.9990 32.0000 1.9876 1.9893 397.1149 397.5210 0.0642 -1.0000 -1.0000 4359451 1596138269.40 151.4157 59.9990 32.0000 1.9871 1.9888 397.3239 397.7300 0.0641 -1.0000 -1.0000 4359521 1596138269.50 151.4113 59.9990 32.0000 1.9866 1.9883 397.3960 397.8022 0.0641 -1.0000 -1.0000 4359591 1596138269.60 151.3901 59.9990 32.0000 1.9852 1.9869 397.4728 397.8796 0.0642 -1.0000 -1.0000 4359651 1596138269.70 151.3901 59.9990 32.0000 1.9862 1.9879 397.3556 397.7613 0.0641 -1.0000 -1.0000 4359721 1596138269.80 151.3901 59.9990 32.0000 1.9880 1.9897 397.2404 397.6464 0.0642 -1.0000 -1.0000 4359791 1596138269.90 151.3901 59.9990 32.0000 1.9882 1.9899 397.1312 397.5372 0.0641 -1.0000 -1.0000 4359851 1596138270.00 151.3901 59.9990 32.0000 1.9892 1.9909 397.1400 397.5456 0.0641 -1.0000 -1.0000 4359921 1596138270.10 151.4042 59.9988 32.0000 1.9841 1.9857 397.3861 397.7927 0.0642 -1.0000 -1.0000 4400291 1596138270.20 151.4042 59.9988 32.0000 1.9874 1.9891 397.5332 397.9402 0.0642 -1.0000 -1.0000 4400351 1596138270.30 151.4042 59.9988 32.0000 1.9872 1.9889 397.3948 397.8008 0.0641 -1.0000 -1.0000 4400421 1596138270.40 151.4042 59.9988 32.0000 1.9863 1.9880 397.2968 397.7035 0.0642 -1.0000 -1.0000 4400491 1596138270.50 151.4042 59.9988 32.0000 1.9857 1.9874 397.2243 397.6307 0.0642 -1.0000 -1.0000 4400551 1596138270.60 151.4042 59.9988 32.0000 1.9860 1.9877 397.5080 397.9144 0.0641 -1.0000 -1.0000 4400791 1596138270.70 151.7508 59.9988 32.0000 1.9874 1.9890 397.4993 397.9047 0.0640 -1.0000 -1.0000 4400861 1596138270.80 151.7508 59.9988 32.0000 1.9884 1.9900 397.5949 398.0005 0.0640 -1.0000 -1.0000 4400921 1596138270.90 151.7508 59.9988 32.0000 1.9891 1.9908 397.0703 397.4754 0.0640 -1.0000 -1.0000 4401011 1596138271.00 151.7508 59.9988 32.0000 1.9889 1.9906 397.1722 397.5770 0.0640 -1.0000 -1.0000 4401071 1596138271.10 151.7508 59.9988 32.0000 1.9880 1.9896 397.1887 397.5951 0.0641 -1.0000 -1.0000 4401141 1596138271.20 151.6648 59.9988 32.0000 1.9876 1.9893 397.4212 397.8269 0.0641 -1.0000 -1.0000 4401320 1596138271.30 151.5186 59.9988 32.0000 1.9881 1.9897 397.4225 397.8287 0.0641 -1.0000 -1.0000 4401390 1596138271.40 151.5186 59.9988 32.0000 1.9868 1.9885 397.4171 397.8236 0.0642 -1.0000 -1.0000 4401450 1596138271.50 151.5186 59.9988 32.0000 1.9881 1.9898 397.1768 397.5826 0.0641 -1.0000 -1.0000 4401520 1596138271.60 151.5186 59.9988 32.0000 1.9874 1.9891 397.4386 397.8463 0.0643 -1.0000 -1.0000 4401590 1596138271.70 151.5186 59.9988 32.0000 1.9868 1.9885 397.3206 397.7263 0.0641 -1.0000 -1.0000 4402120 1596138271.80 151.6404 59.9988 32.0000 1.9859 1.9876 397.3614 397.7667 0.0640 -1.0000 -1.0000 4402180 1596138271.90 151.6404 59.9988 32.0000 1.9885 1.9902 397.2383 397.6449 0.0642 -1.0000 -1.0000 4402250 1596138272.00 151.6404 59.9988 32.0000 1.9887 1.9904 397.1035 397.5102 0.0644 -1.0000 -1.0000 4402320 1596138272.10 151.6404 59.9988 32.0000 1.9893 1.9910 397.0409 397.4478 0.0642 -1.0000 -1.0000 4402380 1596138272.20 151.6404 59.9988 32.0000 1.9881 1.9898 397.1941 397.5999 0.0641 -1.0000 -1.0000 4402440 1596138272.30 151.6316 59.9988 32.0000 1.9863 1.9879 397.4005 397.8070 0.0642 -1.0000 -1.0000 4402520 1596138272.40 151.6220 59.9988 32.0000 1.9861 1.9878 397.3160 397.7224 0.0642 -1.0000 -1.0000 4402580 1596138272.50 151.6220 59.9988 32.0000 1.9876 1.9893 397.1637 397.5693 0.0640 -1.0000 -1.0000 4402640 1596138272.60 151.6220 59.9988 32.0000 1.9896 1.9913 397.0063 397.4116 0.0641 -1.0000 -1.0000 4402720 1596138272.70 151.6220 59.9988 32.0000 1.9884 1.9901 397.4015 397.8084 0.0642 -1.0000 -1.0000 4402790 1596138272.80 151.6220 59.9988 32.0000 1.9850 1.9867 397.4851 397.8910 0.0640 -1.0000 -1.0000 4402860 1596138272.90 151.4023 59.9988 32.0000 1.9880 1.9897 397.3279 397.7335 0.0641 -1.0000 -1.0000 4402930 1596138273.00 151.4023 59.9988 32.0000 1.9880 1.9896 397.1808 397.5869 0.0641 -1.0000 -1.0000 4402990 1596138273.10 151.4023 59.9988 32.0000 1.9867 1.9884 397.0100 397.4156 0.0641 -1.0000 -1.0000 4403050 1596138273.20 151.4023 59.9988 32.0000 1.9856 1.9873 397.1721 397.5782 0.0641 -1.0000 -1.0000 4403300 1596138273.30 151.4023 59.9988 32.0000 1.9867 1.9884 397.4719 397.8782 0.0641 -1.0000 -1.0000 4403359 1596138273.40 151.4250 59.9988 32.0000 1.9887 1.9904 397.5641 397.9711 0.0642 -1.0000 -1.0000 4403419 1596138273.50 151.4319 59.9988 32.0000 1.9883 1.9900 397.1775 397.5840 0.0643 -1.0000 -1.0000 4403489 1596138273.60 151.4319 59.9988 32.0000 1.9894 1.9911 397.0667 397.4733 0.0641 -1.0000 -1.0000 4403559 1596138273.70 151.4319 59.9988 32.0000 1.9882 1.9899 396.9853 397.3911 0.0642 -1.0000 -1.0000 4404309 1596138273.80 151.4319 59.9988 32.0000 1.9855 1.9872 397.5943 398.0013 0.0642 -1.0000 -1.0000 4404379 1596138273.90 151.4319 59.9988 32.0000 1.9865 1.9882 397.5231 397.9290 0.0641 -1.0000 -1.0000 4404439 1596138274.00 151.6615 59.9988 32.0000 1.9862 1.9878 397.5310 397.9372 0.0642 -1.0000 -1.0000 4404509 1596138274.10 151.6615 59.9988 32.0000 1.9875 1.9892 397.0893 397.4963 0.0642 -1.0000 -1.0000 4404579 1596138274.20 151.6615 59.9988 32.0000 1.9882 1.9898 397.1710 397.5768 0.0641 -1.0000 -1.0000 4404639 1596138274.30 151.6615 59.9988 32.0000 1.9877 1.9894 397.2349 397.6402 0.0640 -1.0000 -1.0000 4404709 1596138274.40 151.6615 59.9988 32.0000 1.9865 1.9882 397.3205 397.7266 0.0642 -1.0000 -1.0000 4404769 1596138274.50 151.3954 59.9988 32.0000 1.9852 1.9869 397.5338 397.9395 0.0640 -1.0000 -1.0000 4404839 1596138274.60 151.3954 59.9988 32.0000 1.9846 1.9863 397.4016 397.8079 0.0641 -1.0000 -1.0000 4404909 1596138274.70 151.3954 59.9988 32.0000 1.9846 1.9863 397.3900 397.7963 0.0642 -1.0000 -1.0000 4404969 1596138274.80 151.3954 59.9988 32.0000 1.9851 1.9868 397.2703 397.6759 0.0641 -1.0000 -1.0000 4405029 1596138274.90 151.3954 59.9988 32.0000 1.9874 1.9890 397.0033 397.4089 0.0641 -1.0000 -1.0000 4405108 1596138275.00 151.3636 59.9984 32.0000 1.9864 1.9881 397.2706 397.6771 0.0643 -1.0000 -1.0000 4405169 1596138275.10 151.3488 59.9982 32.0000 1.9861 1.9878 397.4358 397.8429 0.0642 -1.0000 -1.0000 4405228 1596138275.20 151.3488 59.9982 32.0000 1.9851 1.9868 397.4836 397.8904 0.0643 -1.0000 -1.0000 4405468 1596138275.30 151.3488 59.9982 32.0000 1.9871 1.9887 397.3321 397.7378 0.0641 -1.0000 -1.0000 4405528 1596138275.40 151.3488 59.9982 32.0000 1.9874 1.9891 397.2848 397.6913 0.0642 -1.0000 -1.0000 4405598 1596138275.50 151.3488 59.9982 32.0000 1.9876 1.9893 397.1244 397.5308 0.0642 -1.0000 -1.0000 4405668 1596138275.60 151.3273 59.9982 32.0000 1.9872 1.9889 397.2530 397.6591 0.0641 -1.0000 -1.0000 4405728 1596138275.70 151.3273 59.9982 32.0000 1.9855 1.9871 397.4542 397.8599 0.0640 -1.0000 -1.0000 4405798 1596138275.80 151.3273 59.9982 32.0000 1.9856 1.9872 397.5472 397.9539 0.0642 -1.0000 -1.0000 4406518 1596138275.90 151.3273 59.9982 32.0000 1.9870 1.9887 397.4100 397.8159 0.0641 -1.0000 -1.0000 4406578 1596138276.00 151.3273 59.9982 32.0000 1.9867 1.9884 397.0351 397.4416 0.0641 -1.0000 -1.0000 4406658 1596138276.10 151.3273 59.9982 32.0000 1.9859 1.9876 397.1497 397.5556 0.0641 -1.0000 -1.0000 4406718 1596138276.20 151.4603 59.9982 32.0000 1.9859 1.9876 397.3104 397.7172 0.0643 -1.0000 -1.0000 4406778 1596138276.30 151.5056 59.9982 32.0000 1.9864 1.9880 397.5028 397.9107 0.0644 -1.0000 -1.0000 4406848 1596138276.40 151.5056 59.9982 32.0000 1.9854 1.9871 397.5330 397.9411 0.0644 -1.0000 -1.0000 4406918 1596138276.50 151.5056 59.9982 32.0000 1.9862 1.9879 397.4110 397.8189 0.0643 -1.0000 -1.0000 4406978 1596138276.60 151.5056 59.9982 32.0000 1.9881 1.9898 397.2689 397.6745 0.0640 -1.0000 -1.0000 4407048 1596138276.70 151.5057 59.9982 32.0000 1.9873 1.9890 397.1517 397.5584 0.0642 -1.0000 -1.0000 4407108 1596138276.80 151.5107 59.9982 32.0000 1.9873 1.9890 397.3847 397.7906 0.0641 -1.0000 -1.0000 4407178 1596138276.90 151.5107 59.9982 32.0000 1.9852 1.9869 397.5049 397.9110 0.0641 -1.0000 -1.0000 4407247 1596138277.00 151.5107 59.9982 32.0000 1.9856 1.9873 397.2902 397.6960 0.0641 -1.0000 -1.0000 4407308 1596138277.10 151.5107 59.9982 32.0000 1.9881 1.9898 396.9803 397.3863 0.0641 -1.0000 -1.0000 4407378 1596138277.20 151.5107 59.9982 32.0000 1.9877 1.9893 397.0536 397.4588 0.0640 -1.0000 -1.0000 4407447 1596138277.30 151.4666 59.9982 32.0000 1.9877 1.9893 397.3822 397.7894 0.0643 -1.0000 -1.0000 4407507 1596138277.40 151.4666 59.9982 32.0000 1.9851 1.9868 397.5558 397.9623 0.0641 -1.0000 -1.0000 4407577 1596138277.50 151.4666 59.9982 32.0000 1.9867 1.9884 397.4739 397.8812 0.0643 -1.0000 -1.0000 4407647 1596138277.60 151.4666 59.9982 32.0000 1.9886 1.9903 397.5056 397.9133 0.0643 -1.0000 -1.0000 4407707 1596138277.70 151.4666 59.9982 32.0000 1.9874 1.9891 397.1983 397.6053 0.0643 -1.0000 -1.0000 4407777 1596138277.80 151.4452 59.9982 32.0000 1.9873 1.9890 397.0769 397.4826 0.0641 -1.0000 -1.0000 4407847 1596138277.90 151.3781 59.9982 32.0000 1.9874 1.9890 397.3299 397.7351 0.0639 -1.0000 -1.0000 4407907 1596138278.00 151.3781 59.9982 32.0000 1.9861 1.9878 397.6029 398.0092 0.0641 -1.0000 -1.0000 4407977 1596138278.10 151.3781 59.9982 32.0000 1.9851 1.9868 397.5064 397.9126 0.0641 -1.0000 -1.0000 4408037 1596138278.20 151.3781 59.9982 32.0000 1.9883 1.9899 397.2296 397.6356 0.0642 -1.0000 -1.0000 4408107 1596138278.30 151.3781 59.9982 32.0000 1.9881 1.9898 397.1281 397.5336 0.0641 -1.0000 -1.0000 4408827 1596138278.40 151.3781 59.9982 32.0000 1.9891 1.9908 397.1210 397.5273 0.0641 -1.0000 -1.0000 4408887 1596138278.50 151.6325 59.9982 32.0000 1.9874 1.9891 397.4912 397.8968 0.0640 -1.0000 -1.0000 4408947 1596138278.60 151.6325 59.9982 32.0000 1.9875 1.9892 397.5840 397.9906 0.0641 -1.0000 -1.0000 4409027 1596138278.70 151.6325 59.9982 32.0000 1.9869 1.9886 397.4963 397.9026 0.0642 -1.0000 -1.0000 4409087 1596138278.80 151.6325 59.9982 32.0000 1.9887 1.9904 397.3747 397.7804 0.0641 -1.0000 -1.0000 4409146 1596138278.90 151.6325 59.9982 32.0000 1.9891 1.9908 396.9367 397.3427 0.0642 -1.0000 -1.0000 4409216 1596138279.00 151.6305 59.9982 32.0000 1.9886 1.9903 397.2030 397.6097 0.0643 -1.0000 -1.0000 4409287 1596138279.10 151.5889 59.9982 32.0000 1.9883 1.9899 397.3017 397.7058 0.0639 -1.0000 -1.0000 4409346 1596138279.20 151.5889 59.9982 32.0000 1.9867 1.9884 397.3635 397.7703 0.0643 -1.0000 -1.0000 4409416 1596138279.30 151.5889 59.9982 32.0000 1.9882 1.9898 397.1840 397.5920 0.0645 -1.0000 -1.0000 4409546 1596138279.40 151.5889 59.9982 32.0000 1.9878 1.9895 396.9988 397.4033 0.0640 -1.0000 -1.0000 4409606 1596138279.50 151.5889 59.9982 32.0000 1.9863 1.9880 397.1106 397.5166 0.0641 -1.0000 -1.0000 4409676 1596138279.60 151.4055 59.9999 32.0000 1.9867 1.9883 397.4000 397.8055 0.0640 -1.0000 -1.0000 4409746 1596138279.70 151.4055 59.9999 32.0000 1.9885 1.9901 397.2934 397.6992 0.0640 -1.0000 -1.0000 4409816 1596138279.80 151.4055 59.9999 32.0000 1.9862 1.9879 397.1370 397.5418 0.0640 -1.0000 -1.0000 4409876 1596138279.90 151.4055 59.9999 32.0000 1.9881 1.9898 396.9176 397.3234 0.0641 -1.0000 -1.0000 4410066 1596138280.00 151.4055 59.9999 32.0000 1.9887 1.9904 397.2487 397.6545 0.0642 -1.0000 -1.0000 4410136 1596138280.10 151.4055 59.9999 32.0000 1.9870 1.9886 397.4038 397.8106 0.0642 -1.0000 -1.0000 4410196 1596138280.20 151.5912 59.9999 32.0000 1.9865 1.9882 397.4812 397.8889 0.0642 -1.0000 -1.0000 4410266 1596138280.30 151.5912 59.9999 32.0000 1.9880 1.9897 397.2809 397.6861 0.0641 -1.0000 -1.0000 4410336 1596138280.40 151.5912 59.9999 32.0000 1.9891 1.9907 397.0944 397.5008 0.0643 -1.0000 -1.0000 4411076 1596138280.50 151.5912 59.9999 32.0000 1.9880 1.9897 396.9724 397.3783 0.0639 -1.0000 -1.0000 4411135 1596138280.60 151.5912 59.9999 32.0000 1.9872 1.9888 397.3945 397.7988 0.0641 -1.0000 -1.0000 4411215 1596138280.70 151.5912 59.9999 32.0000 1.9858 1.9874 397.4831 397.8899 0.0642 -1.0000 -1.0000 4411285 1596138280.80 151.5416 59.9999 32.0000 1.9880 1.9897 397.5182 397.9247 0.0642 -1.0000 -1.0000 4411345 1596138280.90 151.5416 59.9999 32.0000 1.9863 1.9880 397.2722 397.6792 0.0643 -1.0000 -1.0000 4411445 1596138281.00 151.5416 59.9999 32.0000 1.9884 1.9901 397.1193 397.5267 0.0643 -1.0000 -1.0000 4411515 1596138281.10 151.5416 59.9999 32.0000 1.9867 1.9884 397.2121 397.6176 0.0641 -1.0000 -1.0000 4411575 1596138281.20 151.5416 59.9999 32.0000 1.9871 1.9887 397.2760 397.6820 0.0641 -1.0000 -1.0000 4411645 1596138281.30 151.5980 59.9999 32.0000 1.9863 1.9879 397.4871 397.8930 0.0641 -1.0000 -1.0000 4411725 1596138281.40 151.5980 59.9999 32.0000 1.9866 1.9883 397.4310 397.8373 0.0641 -1.0000 -1.0000 4411855 1596138281.50 151.5980 59.9999 32.0000 1.9890 1.9907 397.2523 397.6588 0.0642 -1.0000 -1.0000 4411925 1596138281.60 151.5980 59.9999 32.0000 1.9894 1.9911 397.0473 397.4541 0.0642 -1.0000 -1.0000 4411985 1596138281.70 151.5980 59.9999 32.0000 1.9885 1.9902 397.2319 397.6387 0.0644 -1.0000 -1.0000 4412055 1596138281.80 151.5724 59.9999 32.0000 1.9876 1.9893 397.2181 397.6247 0.0642 -1.0000 -1.0000 4412125 1596138281.90 151.4956 59.9999 32.0000 1.9870 1.9887 397.5674 397.9738 0.0641 -1.0000 -1.0000 4412315 1596138282.00 151.4956 59.9999 32.0000 1.9853 1.9870 397.6057 398.0128 0.0643 -1.0000 -1.0000 4412395 1596138282.10 151.4956 59.9999 32.0000 1.9888 1.9905 397.3419 397.7488 0.0643 -1.0000 -1.0000 4412455 1596138282.20 151.4956 59.9999 32.0000 1.9882 1.9899 397.0468 397.4529 0.0641 -1.0000 -1.0000 4412515 1596138282.30 151.4956 59.9999 32.0000 1.9877 1.9894 397.1215 397.5267 0.0640 -1.0000 -1.0000 4412585 1596138282.40 151.5964 59.9999 32.0000 1.9880 1.9897 397.2744 397.6803 0.0641 -1.0000 -1.0000 4412645 1596138282.50 151.5964 59.9999 32.0000 1.9872 1.9888 397.3978 397.8038 0.0641 -1.0000 -1.0000 4412715 1596138282.60 151.5964 59.9999 32.0000 1.9885 1.9902 397.0278 397.4342 0.0642 -1.0000 -1.0000 4412795 1596138282.70 151.5964 59.9999 32.0000 1.9877 1.9894 396.9617 397.3676 0.0641 -1.0000 -1.0000 4412855 1596138282.80 151.5964 59.9999 32.0000 1.9884 1.9901 397.0981 397.5041 0.0642 -1.0000 -1.0000 4412914 1596138282.90 151.5964 59.9999 32.0000 1.9877 1.9894 397.2669 397.6731 0.0641 -1.0000 -1.0000 4412985 1596138283.00 151.5029 59.9999 32.0000 1.9872 1.9889 397.5299 397.9357 0.0640 -1.0000 -1.0000 4413055 1596138283.10 151.5029 59.9999 32.0000 1.9854 1.9870 397.5911 397.9976 0.0641 -1.0000 -1.0000 4413114 1596138283.20 151.5029 59.9999 32.0000 1.9879 1.9895 397.2186 397.6246 0.0642 -1.0000 -1.0000 4413184 1596138283.30 151.5029 59.9999 32.0000 1.9881 1.9898 397.0889 397.4951 0.0641 -1.0000 -1.0000 4413244 1596138283.40 151.5029 59.9999 32.0000 1.9872 1.9889 397.1248 397.5316 0.0643 -1.0000 -1.0000 4413314 1596138283.50 151.5434 59.9999 32.0000 1.9880 1.9897 397.4233 397.8307 0.0642 -1.0000 -1.0000 4413824 1596138283.60 151.5511 59.9999 32.0000 1.9877 1.9894 397.3085 397.7150 0.0642 -1.0000 -1.0000 4413884 1596138283.70 151.5511 59.9999 32.0000 1.9905 1.9922 397.0896 397.4970 0.0644 -1.0000 -1.0000 4413964 1596138283.80 151.5511 59.9999 32.0000 1.9881 1.9898 397.1171 397.5241 0.0643 -1.0000 -1.0000 4414024 1596138283.90 151.5511 59.9999 32.0000 1.9876 1.9892 397.2054 397.6107 0.0639 -1.0000 -1.0000 4414084 1596138284.00 151.5511 59.9999 32.0000 1.9858 1.9874 397.5461 397.9538 0.0644 -1.0000 -1.0000 4414224 1596138284.10 151.6839 59.9999 32.0000 1.9861 1.9877 397.5521 397.9593 0.0643 -1.0000 -1.0000 4414284 1596138284.20 151.6839 59.9999 32.0000 1.9872 1.9889 397.3593 397.7646 0.0639 -1.0000 -1.0000 4414344 1596138284.30 151.6839 59.9999 32.0000 1.9897 1.9913 397.1715 397.5777 0.0642 -1.0000 -1.0000 4414424 1596138284.40 151.6839 59.9999 32.0000 1.9879 1.9896 397.1993 397.6056 0.0641 -1.0000 -1.0000 4414504 1596138284.50 151.6839 59.9999 32.0000 1.9859 1.9876 397.3890 397.7950 0.0641 -1.0000 -1.0000 4414734 1596138284.60 151.6599 60.0001 32.0000 1.9858 1.9875 397.3141 397.7207 0.0642 -1.0000 -1.0000 4414804 1596138284.70 151.6135 60.0005 32.0000 1.9853 1.9870 397.1642 397.5703 0.0642 -1.0000 -1.0000 4414874 1596138284.80 151.6135 60.0005 32.0000 1.9884 1.9901 397.0330 397.4383 0.0640 -1.0000 -1.0000 4414934 1596138284.90 151.6135 60.0005 32.0000 1.9877 1.9893 397.1070 397.5133 0.0642 -1.0000 -1.0000 4415004 1596138285.00 151.6135 60.0005 32.0000 1.9861 1.9878 397.3222 397.7290 0.0642 -1.0000 -1.0000 4415484 1596138285.10 151.6135 60.0005 32.0000 1.9865 1.9882 397.4160 397.8215 0.0641 -1.0000 -1.0000 4415543 1596138285.20 151.5243 60.0005 32.0000 1.9855 1.9872 397.5581 397.9647 0.0641 -1.0000 -1.0000 4415613 1596138285.30 151.5243 60.0005 32.0000 1.9868 1.9884 397.4638 397.8696 0.0641 -1.0000 -1.0000 4415684 1596138285.40 151.5243 60.0005 32.0000 1.9881 1.9898 397.2067 397.6125 0.0641 -1.0000 -1.0000 4415743 1596138285.50 151.5243 60.0005 32.0000 1.9886 1.9903 396.8866 397.2922 0.0641 -1.0000 -1.0000 4416083 1596138285.60 151.5243 60.0005 32.0000 1.9873 1.9890 397.0864 397.4918 0.0640 -1.0000 -1.0000 4416143 1596138285.70 151.5243 60.0005 32.0000 1.9869 1.9886 397.2892 397.6948 0.0642 -1.0000 -1.0000 4416213 1596138285.80 151.5615 60.0005 32.0000 1.9874 1.9890 397.3740 397.7816 0.0644 -1.0000 -1.0000 4416283 1596138285.90 151.6063 60.0005 32.0000 1.9883 1.9900 397.1630 397.5693 0.0642 -1.0000 -1.0000 4416343 1596138286.00 151.6063 60.0005 32.0000 1.9875 1.9892 397.0486 397.4557 0.0642 -1.0000 -1.0000 4416583 1596138286.10 151.6063 60.0005 32.0000 1.9873 1.9890 397.3428 397.7487 0.0642 -1.0000 -1.0000 4416643 1596138286.20 151.6063 60.0005 32.0000 1.9877 1.9894 397.6572 398.0640 0.0642 -1.0000 -1.0000 4416703 1596138286.30 151.6063 60.0005 32.0000 1.9884 1.9901 397.2299 397.6366 0.0642 -1.0000 -1.0000 4416783 1596138286.40 151.4927 60.0005 32.0000 1.9900 1.9917 397.0423 397.4490 0.0643 -1.0000 -1.0000 4416853 1596138286.50 151.4927 60.0005 32.0000 1.9889 1.9906 396.9799 397.3864 0.0642 -1.0000 -1.0000 4416913 1596138286.60 151.4927 60.0005 32.0000 1.9874 1.9890 397.3669 397.7734 0.0642 -1.0000 -1.0000 4417013 1596138286.70 151.4927 60.0005 32.0000 1.9865 1.9881 397.4813 397.8882 0.0642 -1.0000 -1.0000 4417073 1596138286.80 151.4927 60.0005 32.0000 1.9853 1.9870 397.3996 397.8063 0.0642 -1.0000 -1.0000 4417143 1596138286.90 151.5086 60.0005 32.0000 1.9855 1.9872 397.2684 397.6748 0.0642 -1.0000 -1.0000 4417213 1596138287.00 151.5139 60.0005 32.0000 1.9872 1.9888 397.0216 397.4278 0.0642 -1.0000 -1.0000 4417273 1596138287.10 151.5139 60.0005 32.0000 1.9870 1.9887 397.0080 397.4138 0.0641 -1.0000 -1.0000 4417512 1596138287.20 151.5139 60.0005 32.0000 1.9868 1.9885 397.3483 397.7543 0.0641 -1.0000 -1.0000 4417582 1596138287.30 151.5139 60.0005 32.0000 1.9862 1.9879 397.5258 397.9326 0.0642 -1.0000 -1.0000 4417652 1596138287.40 151.5139 60.0005 32.0000 1.9868 1.9885 397.5554 397.9624 0.0642 -1.0000 -1.0000 4417712 1596138287.50 151.2691 60.0005 32.0000 1.9879 1.9896 397.2467 397.6535 0.0643 -1.0000 -1.0000 4417782 1596138287.60 151.2691 60.0005 32.0000 1.9878 1.9895 397.1894 397.5970 0.0643 -1.0000 -1.0000 4418252 1596138287.70 151.2691 60.0005 32.0000 1.9865 1.9882 397.2920 397.6984 0.0642 -1.0000 -1.0000 4418332 1596138287.80 151.2691 60.0005 32.0000 1.9870 1.9886 397.2947 397.7011 0.0642 -1.0000 -1.0000 4418392 1596138287.90 151.2691 60.0005 32.0000 1.9861 1.9878 397.5034 397.9095 0.0640 -1.0000 -1.0000 4418452 1596138288.00 151.6052 60.0005 32.0000 1.9871 1.9888 397.1803 397.5870 0.0644 -1.0000 -1.0000 4418522 1596138288.10 151.6129 60.0005 32.0000 1.9878 1.9895 397.1419 397.5481 0.0641 -1.0000 -1.0000 4418592 1596138288.20 151.6129 60.0005 32.0000 1.9871 1.9887 397.1324 397.5386 0.0642 -1.0000 -1.0000 4418652 1596138288.30 151.6129 60.0005 32.0000 1.9867 1.9884 397.4542 397.8604 0.0641 -1.0000 -1.0000 4418722 1596138288.40 151.6129 60.0005 32.0000 1.9873 1.9889 397.4553 397.8614 0.0641 -1.0000 -1.0000 4418802 1596138288.50 151.6129 60.0005 32.0000 1.9870 1.9886 397.3237 397.7306 0.0643 -1.0000 -1.0000 4418862 1596138288.60 151.6133 60.0005 32.0000 1.9873 1.9890 397.1340 397.5403 0.0641 -1.0000 -1.0000 4419102 1596138288.70 151.6137 60.0005 32.0000 1.9891 1.9908 397.0356 397.4405 0.0640 -1.0000 -1.0000 4419162 1596138288.80 151.6137 60.0005 32.0000 1.9888 1.9904 397.1771 397.5822 0.0639 -1.0000 -1.0000 4419241 1596138288.90 151.6137 60.0005 32.0000 1.9876 1.9893 397.4181 397.8240 0.0641 -1.0000 -1.0000 4419311 1596138289.00 151.6137 60.0005 32.0000 1.9861 1.9878 397.4562 397.8623 0.0641 -1.0000 -1.0000 4419381 1596138289.10 151.6137 60.0005 32.0000 1.9880 1.9897 397.1247 397.5302 0.0640 -1.0000 -1.0000 4419562 1596138289.20 151.4700 60.0005 32.0000 1.9875 1.9892 396.9971 397.4044 0.0643 -1.0000 -1.0000 4419631 1596138289.30 151.4640 60.0005 32.0000 1.9883 1.9900 397.4219 397.8273 0.0640 -1.0000 -1.0000 4419691 1596138289.40 151.4640 60.0005 32.0000 1.9874 1.9891 397.5498 397.9566 0.0643 -1.0000 -1.0000 4419761 1596138289.50 151.4640 60.0005 32.0000 1.9887 1.9904 397.4583 397.8661 0.0643 -1.0000 -1.0000 4419831 1596138289.60 151.4640 60.0005 32.0000 1.9882 1.9899 397.1766 397.5834 0.0643 -1.0000 -1.0000 4420061 1596138289.70 151.4640 60.0005 32.0000 1.9878 1.9895 397.1529 397.5592 0.0642 -1.0000 -1.0000 4420131 1596138289.80 151.4004 59.9988 32.0000 1.9870 1.9887 397.3374 397.7436 0.0641 -1.0000 -1.0000 4420201 1596138289.90 151.4004 59.9988 32.0000 1.9848 1.9865 397.3864 397.7926 0.0643 -1.0000 -1.0000 4420261 1596138290.00 151.4004 59.9988 32.0000 1.9858 1.9874 397.3866 397.7933 0.0642 -1.0000 -1.0000 4420331 1596138290.10 151.4004 59.9988 32.0000 1.9852 1.9869 397.0762 397.4819 0.0641 -1.0000 -1.0000 4420521 1596138290.20 151.4004 59.9988 32.0000 1.9862 1.9878 397.1140 397.5193 0.0640 -1.0000 -1.0000 4420591 1596138290.30 151.4004 59.9988 32.0000 1.9866 1.9883 397.3545 397.7612 0.0643 -1.0000 -1.0000 4420661 1596138290.40 151.4004 59.9988 32.0000 1.9873 1.9890 397.4914 397.8988 0.0642 -1.0000 -1.0000 4420721 1596138290.50 151.4795 59.9988 32.0000 1.9867 1.9884 397.4721 397.8789 0.0642 -1.0000 -1.0000 4420781 1596138290.60 151.4795 59.9988 32.0000 1.9880 1.9897 397.0139 397.4199 0.0642 -1.0000 -1.0000 4421470 1596138290.70 151.4795 59.9988 32.0000 1.9879 1.9895 397.0006 397.4068 0.0642 -1.0000 -1.0000 4421550 1596138290.80 151.4795 59.9988 32.0000 1.9883 1.9900 396.8918 397.2982 0.0642 -1.0000 -1.0000 4421610 1596138290.90 151.4795 59.9988 32.0000 1.9868 1.9884 397.3111 397.7175 0.0642 -1.0000 -1.0000 4421690 1596138291.00 151.4031 59.9988 32.0000 1.9860 1.9876 397.5468 397.9529 0.0641 -1.0000 -1.0000 4421750 1596138291.10 151.4031 59.9988 32.0000 1.9878 1.9895 397.1985 397.6041 0.0641 -1.0000 -1.0000 4421810 1596138291.20 151.4031 59.9988 32.0000 1.9894 1.9910 397.2450 397.6504 0.0640 -1.0000 -1.0000 4421880 1596138291.30 151.4031 59.9988 32.0000 1.9869 1.9885 397.2889 397.6943 0.0640 -1.0000 -1.0000 4421950 1596138291.40 151.4031 59.9988 32.0000 1.9861 1.9878 397.5058 397.9124 0.0642 -1.0000 -1.0000 4422010 1596138291.50 151.4031 59.9988 32.0000 1.9866 1.9883 397.4920 397.8994 0.0643 -1.0000 -1.0000 4422090 1596138291.60 151.5662 59.9988 32.0000 1.9869 1.9886 397.2638 397.6703 0.0642 -1.0000 -1.0000 4422200 1596138291.70 151.5662 59.9988 32.0000 1.9877 1.9894 396.9447 397.3513 0.0642 -1.0000 -1.0000 4422290 1596138291.80 151.5662 59.9988 32.0000 1.9879 1.9896 396.9725 397.3785 0.0641 -1.0000 -1.0000 4422350 1596138291.90 151.5662 59.9988 32.0000 1.9869 1.9886 397.2356 397.6420 0.0643 -1.0000 -1.0000 4422420 1596138292.00 151.5662 59.9988 32.0000 1.9857 1.9873 397.3133 397.7198 0.0640 -1.0000 -1.0000 4422490 1596138292.10 151.5662 59.9988 32.0000 1.9869 1.9886 397.2821 397.6885 0.0643 -1.0000 -1.0000 4422550 1596138292.20 151.5113 59.9988 32.0000 1.9866 1.9883 397.1023 397.5075 0.0641 -1.0000 -1.0000 4422610 1596138292.30 151.5113 59.9988 32.0000 1.9879 1.9896 397.0339 397.4395 0.0640 -1.0000 -1.0000 4422740 1596138292.40 151.5113 59.9988 32.0000 1.9872 1.9889 397.2720 397.6778 0.0641 -1.0000 -1.0000 4422800 1596138292.50 151.5113 59.9988 32.0000 1.9854 1.9871 397.4036 397.8106 0.0642 -1.0000 -1.0000 4422860 1596138292.60 151.5113 59.9988 32.0000 1.9862 1.9879 397.2967 397.7026 0.0641 -1.0000 -1.0000 4422929 1596138292.70 151.5113 59.9988 32.0000 1.9874 1.9891 397.0075 397.4126 0.0641 -1.0000 -1.0000 4423000 1596138292.80 151.5113 59.9988 32.0000 1.9864 1.9881 396.8539 397.2606 0.0642 -1.0000 -1.0000 4423059 1596138292.90 151.5113 59.9988 32.0000 1.9874 1.9891 397.3864 397.7925 0.0642 -1.0000 -1.0000 4423129 1596138293.00 151.5113 59.9988 32.0000 1.9877 1.9894 397.5274 397.9341 0.0642 -1.0000 -1.0000 4423190 1596138293.10 151.5113 59.9988 32.0000 1.9876 1.9893 397.4172 397.8242 0.0642 -1.0000 -1.0000 4423260 1596138293.20 151.5113 59.9988 32.0000 1.9879 1.9896 397.0960 397.5014 0.0641 -1.0000 -1.0000 4423819 1596138293.30 151.5794 59.9988 32.0000 1.9872 1.9888 396.8739 397.2798 0.0642 -1.0000 -1.0000 4423879 1596138293.40 151.5794 59.9988 32.0000 1.9860 1.9876 397.2232 397.6293 0.0642 -1.0000 -1.0000 4423939 1596138293.50 151.5794 59.9988 32.0000 1.9863 1.9879 397.2830 397.6905 0.0643 -1.0000 -1.0000 4424009 1596138293.60 151.5794 59.9988 32.0000 1.9878 1.9894 397.1334 397.5391 0.0641 -1.0000 -1.0000 4424079 1596138293.70 151.5794 59.9988 32.0000 1.9875 1.9892 397.0258 397.4311 0.0640 -1.0000 -1.0000 4424149 1596138293.80 151.5898 59.9988 32.0000 1.9874 1.9890 396.9813 397.3872 0.0642 -1.0000 -1.0000 4424209 1596138293.90 151.6909 59.9988 32.0000 1.9864 1.9880 397.2337 397.6409 0.0643 -1.0000 -1.0000 4424269 1596138294.00 151.6909 59.9988 32.0000 1.9872 1.9888 397.3746 397.7815 0.0643 -1.0000 -1.0000 4424349 1596138294.10 151.6909 59.9988 32.0000 1.9865 1.9882 397.5910 397.9977 0.0642 -1.0000 -1.0000 4424409 1596138294.20 151.6909 59.9988 32.0000 1.9881 1.9898 397.1938 397.6000 0.0642 -1.0000 -1.0000 4424479 1596138294.30 151.6909 59.9988 32.0000 1.9870 1.9887 396.8607 397.2661 0.0641 -1.0000 -1.0000 4424609 1596138294.40 151.5366 59.9988 32.0000 1.9883 1.9900 397.0840 397.4905 0.0642 -1.0000 -1.0000 4424679 1596138294.50 151.6942 59.9988 32.0000 1.9858 1.9874 397.4167 397.8234 0.0641 -1.0000 -1.0000 4424739 1596138294.60 151.6938 59.9988 32.0000 1.9868 1.9885 397.3036 397.7096 0.0641 -1.0000 -1.0000 4424809 1596138294.70 151.6938 59.9988 32.0000 1.9894 1.9911 397.0922 397.4975 0.0640 -1.0000 -1.0000 4424868 1596138294.80 151.6938 59.9988 32.0000 1.9887 1.9904 397.0858 397.4915 0.0642 -1.0000 -1.0000 4425618 1596138294.90 151.6938 59.9988 32.0000 1.9872 1.9889 397.3657 397.7721 0.0642 -1.0000 -1.0000 4425688 1596138295.00 151.6938 59.9988 32.0000 1.9875 1.9892 397.5067 397.9131 0.0641 -1.0000 -1.0000 4425758 1596138295.10 151.6938 59.9988 32.0000 1.9878 1.9894 397.3207 397.7269 0.0642 -1.0000 -1.0000 4425818 1596138295.20 151.6938 59.9988 32.0000 1.9899 1.9916 397.2158 397.6221 0.0642 -1.0000 -1.0000 4425888 1596138295.30 151.6938 59.9988 32.0000 1.9887 1.9904 397.2737 397.6795 0.0641 -1.0000 -1.0000 4425948 1596138295.40 151.6938 59.9988 32.0000 1.9867 1.9884 397.5255 397.9329 0.0643 -1.0000 -1.0000 4426008 1596138295.50 151.6938 59.9988 32.0000 1.9864 1.9881 397.5282 397.9336 0.0640 -1.0000 -1.0000 4426088 1596138295.60 151.4847 59.9988 32.0000 1.9861 1.9878 397.3197 397.7261 0.0642 -1.0000 -1.0000 4426148 1596138295.70 151.4847 59.9988 32.0000 1.9873 1.9890 397.1470 397.5527 0.0640 -1.0000 -1.0000 4426218 1596138295.80 151.4847 59.9988 32.0000 1.9859 1.9875 397.2805 397.6872 0.0642 -1.0000 -1.0000 4426288 1596138295.90 151.4847 59.9988 32.0000 1.9870 1.9886 397.4133 397.8182 0.0639 -1.0000 -1.0000 4426348 1596138296.00 151.4847 59.9988 32.0000 1.9875 1.9891 397.3495 397.7557 0.0642 -1.0000 -1.0000 4426418 1596138296.10 151.4847 59.9988 32.0000 1.9868 1.9885 397.4483 397.8542 0.0641 -1.0000 -1.0000 4426478 1596138296.20 151.5016 59.9988 32.0000 1.9874 1.9891 397.2880 397.6940 0.0642 -1.0000 -1.0000 4426548 1596138296.30 151.5147 59.9988 32.0000 1.9882 1.9899 397.1975 397.6039 0.0642 -1.0000 -1.0000 4426807 1596138296.40 151.5147 59.9988 32.0000 1.9880 1.9897 397.1098 397.5155 0.0641 -1.0000 -1.0000 4426868 1596138296.50 151.5147 59.9988 32.0000 1.9868 1.9885 397.3108 397.7162 0.0640 -1.0000 -1.0000 4426927 1596138296.60 151.5147 59.9988 32.0000 1.9868 1.9884 397.4605 397.8661 0.0640 -1.0000 -1.0000 4426997 1596138296.70 151.5147 59.9988 32.0000 1.9866 1.9883 397.4418 397.8486 0.0643 -1.0000 -1.0000 4427067 1596138296.80 151.5147 59.9988 32.0000 1.9872 1.9889 397.2475 397.6533 0.0641 -1.0000 -1.0000 4427127 1596138296.90 151.5147 59.9988 32.0000 1.9876 1.9893 397.0585 397.4641 0.0641 -1.0000 -1.0000 4427197 1596138297.00 151.5147 59.9988 32.0000 1.9874 1.9891 396.9849 397.3902 0.0640 -1.0000 -1.0000 4427267 1596138297.10 151.5147 59.9988 32.0000 1.9882 1.9899 397.2412 397.6477 0.0642 -1.0000 -1.0000 4427327 1596138297.20 151.5147 59.9988 32.0000 1.9854 1.9870 397.4531 397.8599 0.0642 -1.0000 -1.0000 4427397 1596138297.30 151.5147 59.9988 32.0000 1.9853 1.9870 397.2878 397.6939 0.0641 -1.0000 -1.0000 4427477 1596138297.40 151.4039 59.9988 32.0000 1.9873 1.9890 397.0677 397.4730 0.0641 -1.0000 -1.0000 4427537 1596138297.50 151.4039 59.9988 32.0000 1.9879 1.9895 397.0748 397.4807 0.0641 -1.0000 -1.0000 4427607 1596138297.60 151.4039 59.9988 32.0000 1.9862 1.9879 397.2433 397.6492 0.0642 -1.0000 -1.0000 4427677 1596138297.70 151.4039 59.9988 32.0000 1.9853 1.9870 397.3431 397.7501 0.0642 -1.0000 -1.0000 4427747 1596138297.80 151.4039 59.9988 32.0000 1.9864 1.9881 397.3470 397.7536 0.0642 -1.0000 -1.0000 4428227 1596138297.90 151.3467 59.9988 32.0000 1.9877 1.9893 397.2408 397.6466 0.0641 -1.0000 -1.0000 4428287 1596138298.00 151.3364 59.9988 32.0000 1.9883 1.9900 397.0404 397.4458 0.0641 -1.0000 -1.0000 4428357 1596138298.10 151.3364 59.9988 32.0000 1.9871 1.9888 397.1396 397.5459 0.0641 -1.0000 -1.0000 4428427 1596138298.20 151.3364 59.9988 32.0000 1.9861 1.9878 397.3166 397.7230 0.0642 -1.0000 -1.0000 4428487 1596138298.30 151.3364 59.9988 32.0000 1.9873 1.9889 397.5132 397.9195 0.0641 -1.0000 -1.0000 4428556 1596138298.40 151.3364 59.9988 32.0000 1.9862 1.9878 397.3707 397.7768 0.0641 -1.0000 -1.0000 4429396 1596138298.50 151.3573 59.9988 32.0000 1.9893 1.9909 397.2618 397.6676 0.0641 -1.0000 -1.0000 4429456 1596138298.60 151.4267 59.9988 32.0000 1.9889 1.9906 397.2042 397.6101 0.0641 -1.0000 -1.0000 4429536 1596138298.70 151.4267 59.9988 32.0000 1.9872 1.9888 397.4318 397.8382 0.0642 -1.0000 -1.0000 4429596 1596138298.80 151.4267 59.9988 32.0000 1.9871 1.9888 397.4587 397.8657 0.0643 -1.0000 -1.0000 4429656 1596138298.90 151.4267 59.9988 32.0000 1.9876 1.9893 397.5241 397.9310 0.0642 -1.0000 -1.0000 4429736 1596138299.00 151.4267 59.9988 32.0000 1.9876 1.9892 397.1012 397.5067 0.0641 -1.0000 -1.0000 4429796 1596138299.10 151.5916 59.9988 32.0000 1.9891 1.9908 397.0574 397.4625 0.0640 -1.0000 -1.0000 4429856 1596138299.20 151.5916 59.9988 32.0000 1.9882 1.9899 397.3449 397.7508 0.0641 -1.0000 -1.0000 4429926 1596138299.30 151.5916 59.9988 32.0000 1.9874 1.9891 397.4863 397.8927 0.0641 -1.0000 -1.0000 4429996 1596138299.40 151.5916 59.9988 32.0000 1.9862 1.9878 397.3938 397.7997 0.0641 -1.0000 -1.0000 4430056 1596138299.50 151.5916 59.9988 32.0000 1.9858 1.9874 397.0916 397.4978 0.0642 -1.0000 -1.0000 4430126 1596138299.60 151.4741 59.9990 32.0000 1.9878 1.9894 396.9199 397.3266 0.0643 -1.0000 -1.0000 4430196 1596138299.70 151.2831 59.9993 32.0000 1.9874 1.9891 397.2063 397.6135 0.0644 -1.0000 -1.0000 4430266 1596138299.80 151.2831 59.9993 32.0000 1.9862 1.9879 397.4198 397.8270 0.0642 -1.0000 -1.0000 4430326 1596138299.90 151.2831 59.9993 32.0000 1.9856 1.9873 397.3951 397.8012 0.0642 -1.0000 -1.0000 4430386 1596138300.00 151.2831 59.9993 32.0000 1.9860 1.9877 397.3921 397.7984 0.0641 -1.0000 -1.0000 4430466 1596138300.10 151.2831 59.9993 32.0000 1.9872 1.9889 397.2277 397.6337 0.0642 -1.0000 -1.0000 4430525 1596138300.20 151.2831 59.9993 32.0000 1.9872 1.9888 397.3140 397.7198 0.0641 -1.0000 -1.0000 4430586 1596138300.30 151.2831 59.9993 32.0000 1.9858 1.9875 397.5247 397.9303 0.0640 -1.0000 -1.0000 4430665 1596138300.40 151.2831 59.9993 32.0000 1.9878 1.9894 397.5496 397.9557 0.0642 -1.0000 -1.0000 4430736 1596138300.50 151.2831 59.9993 32.0000 1.9893 1.9910 397.2747 397.6804 0.0641 -1.0000 -1.0000 4430805 1596138300.60 151.5337 59.9993 32.0000 1.9900 1.9917 397.0909 397.4969 0.0642 -1.0000 -1.0000 4430875 1596138300.70 151.5337 59.9993 32.0000 1.9875 1.9891 397.3256 397.7330 0.0643 -1.0000 -1.0000 4430945 1596138300.80 151.5337 59.9993 32.0000 1.9859 1.9876 397.4572 397.8630 0.0641 -1.0000 -1.0000 4431005 1596138300.90 151.5337 59.9993 32.0000 1.9853 1.9869 397.5007 397.9075 0.0642 -1.0000 -1.0000 4431075 1596138301.00 151.5337 59.9993 32.0000 1.9860 1.9877 397.3134 397.7187 0.0641 -1.0000 -1.0000 4431135 1596138301.10 151.5337 59.9993 32.0000 1.9871 1.9888 397.1191 397.5247 0.0640 -1.0000 -1.0000 4431205 1596138301.20 151.4450 59.9993 32.0000 1.9874 1.9891 397.1135 397.5193 0.0642 -1.0000 -1.0000 4431275 1596138301.30 151.4450 59.9993 32.0000 1.9859 1.9876 397.2149 397.6213 0.0642 -1.0000 -1.0000 4431335 1596138301.40 151.4450 59.9993 32.0000 1.9865 1.9882 397.3607 397.7675 0.0642 -1.0000 -1.0000 4431765 1596138301.50 151.4450 59.9993 32.0000 1.9859 1.9876 397.3664 397.7723 0.0641 -1.0000 -1.0000 4431835 1596138301.60 151.4450 59.9993 32.0000 1.9867 1.9883 397.1999 397.6066 0.0643 -1.0000 -1.0000 4431905 1596138301.70 151.4352 59.9993 32.0000 1.9872 1.9889 397.0563 397.4630 0.0642 -1.0000 -1.0000 4431995 1596138301.80 151.4352 59.9993 32.0000 1.9892 1.9908 396.9116 397.3161 0.0640 -1.0000 -1.0000 4432055 1596138301.90 151.4352 59.9993 32.0000 1.9889 1.9906 397.2175 397.6230 0.0640 -1.0000 -1.0000 4432115 1596138302.00 151.4352 59.9993 32.0000 1.9874 1.9891 397.3023 397.7078 0.0641 -1.0000 -1.0000 4432255 1596138302.10 151.4352 59.9993 32.0000 1.9863 1.9880 397.4552 397.8611 0.0641 -1.0000 -1.0000 4432325 1596138302.20 151.4352 59.9993 32.0000 1.9870 1.9886 397.4891 397.8947 0.0639 -1.0000 -1.0000 4432385 1596138302.30 151.3408 59.9993 32.0000 1.9873 1.9890 397.0607 397.4670 0.0643 -1.0000 -1.0000 4432475 1596138302.40 151.3408 59.9993 32.0000 1.9880 1.9897 397.0754 397.4817 0.0641 -1.0000 -1.0000 4432535 1596138302.50 151.3408 59.9993 32.0000 1.9866 1.9883 397.1829 397.5882 0.0640 -1.0000 -1.0000 4432755 1596138302.60 151.3408 59.9993 32.0000 1.9870 1.9887 397.4537 397.8586 0.0640 -1.0000 -1.0000 4432824 1596138302.70 151.3408 59.9993 32.0000 1.9863 1.9879 397.5535 397.9604 0.0642 -1.0000 -1.0000 4432894 1596138302.80 151.5983 59.9993 32.0000 1.9881 1.9898 397.3655 397.7712 0.0640 -1.0000 -1.0000 4432954 1596138302.90 151.5983 59.9993 32.0000 1.9878 1.9895 397.0739 397.4803 0.0643 -1.0000 -1.0000 4433024 1596138303.00 151.5983 59.9993 32.0000 1.9878 1.9895 397.0518 397.4582 0.0641 -1.0000 -1.0000 4433304 1596138303.10 151.5983 59.9993 32.0000 1.9860 1.9877 397.3174 397.7238 0.0642 -1.0000 -1.0000 4433374 1596138303.20 151.5983 59.9993 32.0000 1.9861 1.9878 397.3951 397.8014 0.0642 -1.0000 -1.0000 4433444 1596138303.30 151.5996 59.9993 32.0000 1.9840 1.9856 397.5751 397.9818 0.0642 -1.0000 -1.0000 4433504 1596138303.40 151.6009 59.9993 32.0000 1.9866 1.9883 397.0872 397.4936 0.0642 -1.0000 -1.0000 4433614 1596138303.50 151.6009 59.9993 32.0000 1.9883 1.9900 397.0258 397.4320 0.0642 -1.0000 -1.0000 4433754 1596138303.60 151.6009 59.9993 32.0000 1.9876 1.9892 397.2354 397.6415 0.0641 -1.0000 -1.0000 4433814 1596138303.70 151.6009 59.9993 32.0000 1.9868 1.9885 397.3466 397.7538 0.0643 -1.0000 -1.0000 4433894 1596138303.80 151.6009 59.9993 32.0000 1.9868 1.9885 397.3449 397.7515 0.0641 -1.0000 -1.0000 4433954 1596138303.90 151.3962 59.9993 32.0000 1.9899 1.9916 397.3543 397.7613 0.0643 -1.0000 -1.0000 4434014 1596138304.00 151.3958 59.9993 32.0000 1.9877 1.9894 397.5629 397.9693 0.0641 -1.0000 -1.0000 4434254 1596138304.10 151.3958 59.9993 32.0000 1.9875 1.9891 397.4241 397.8306 0.0642 -1.0000 -1.0000 4434314 1596138304.20 151.3958 59.9993 32.0000 1.9876 1.9892 397.3492 397.7551 0.0640 -1.0000 -1.0000 4434384 1596138304.30 151.3958 59.9993 32.0000 1.9880 1.9897 396.9560 397.3614 0.0641 -1.0000 -1.0000 4434454 1596138304.40 151.6445 59.9993 32.0000 1.9887 1.9903 397.0552 397.4606 0.0640 -1.0000 -1.0000 4434514 1596138304.50 151.6629 59.9993 32.0000 1.9878 1.9895 397.3018 397.7073 0.0641 -1.0000 -1.0000 4434744 1596138304.60 151.6629 59.9993 32.0000 1.9864 1.9880 397.4077 397.8136 0.0641 -1.0000 -1.0000 4434824 1596138304.70 151.6629 59.9993 32.0000 1.9876 1.9893 397.3706 397.7762 0.0640 -1.0000 -1.0000 4434884 1596138304.80 151.6629 59.9993 32.0000 1.9890 1.9906 397.2368 397.6413 0.0638 -1.0000 -1.0000 4434944 1596138304.90 151.6629 59.9993 32.0000 1.9878 1.9895 397.1537 397.5599 0.0641 -1.0000 -1.0000 4435013 1596138305.00 151.6268 59.9981 32.0000 1.9867 1.9884 397.2818 397.6873 0.0641 -1.0000 -1.0000 4435084 1596138305.10 151.6268 59.9981 32.0000 1.9866 1.9882 397.4267 397.8329 0.0641 -1.0000 -1.0000 4435253 1596138305.20 151.6268 59.9981 32.0000 1.9867 1.9884 397.4063 397.8119 0.0640 -1.0000 -1.0000 4435323 1596138305.30 151.6268 59.9981 32.0000 1.9890 1.9906 397.2444 397.6503 0.0642 -1.0000 -1.0000 4435393 1596138305.40 151.6268 59.9981 32.0000 1.9891 1.9908 397.1258 397.5322 0.0642 -1.0000 -1.0000 4435453 1596138305.50 151.4981 59.9981 32.0000 1.9858 1.9875 397.0193 397.4253 0.0642 -1.0000 -1.0000 4435523 1596138305.60 151.4981 59.9981 32.0000 1.9877 1.9894 397.2462 397.6528 0.0642 -1.0000 -1.0000 4436003 1596138305.70 151.4981 59.9981 32.0000 1.9864 1.9880 397.4330 397.8382 0.0640 -1.0000 -1.0000 4436073 1596138305.80 151.4981 59.9981 32.0000 1.9860 1.9877 397.3699 397.7761 0.0641 -1.0000 -1.0000 4436133 1596138305.90 151.4981 59.9981 32.0000 1.9899 1.9915 397.3178 397.7235 0.0641 -1.0000 -1.0000 4436203 1596138306.00 151.5036 59.9981 32.0000 1.9882 1.9899 397.3850 397.7901 0.0639 -1.0000 -1.0000 4436273 1596138306.10 151.5045 59.9981 32.0000 1.9865 1.9882 397.5011 397.9060 0.0639 -1.0000 -1.0000 4436503 1596138306.20 151.5045 59.9981 32.0000 1.9870 1.9886 397.5327 397.9383 0.0640 -1.0000 -1.0000 4436563 1596138306.30 151.5045 59.9981 32.0000 1.9881 1.9898 397.3417 397.7470 0.0641 -1.0000 -1.0000 4436643 1596138306.40 151.5045 59.9981 32.0000 1.9887 1.9904 397.1045 397.5110 0.0642 -1.0000 -1.0000 4436703 1596138306.50 151.5045 59.9981 32.0000 1.9889 1.9906 397.0348 397.4406 0.0641 -1.0000 -1.0000 4436763 1596138306.60 151.5421 59.9981 32.0000 1.9867 1.9884 397.1909 397.5964 0.0640 -1.0000 -1.0000 4437032 1596138306.70 151.5421 59.9981 32.0000 1.9864 1.9880 397.1591 397.5650 0.0642 -1.0000 -1.0000 4437092 1596138306.80 151.5421 59.9981 32.0000 1.9878 1.9895 397.0235 397.4296 0.0642 -1.0000 -1.0000 4437162 1596138306.90 151.5421 59.9981 32.0000 1.9885 1.9901 396.9497 397.3556 0.0641 -1.0000 -1.0000 4437232 1596138307.00 151.5421 59.9981 32.0000 1.9868 1.9885 397.2176 397.6230 0.0640 -1.0000 -1.0000 4437292 1596138307.10 151.5249 59.9981 32.0000 1.9868 1.9885 397.4663 397.8734 0.0642 -1.0000 -1.0000 4437352 1596138307.20 151.5249 59.9981 32.0000 1.9855 1.9872 397.3039 397.7094 0.0642 -1.0000 -1.0000 4437432 1596138307.30 151.5249 59.9981 32.0000 1.9868 1.9885 397.2099 397.6158 0.0640 -1.0000 -1.0000 4437492 1596138307.40 151.5249 59.9981 32.0000 1.9894 1.9911 397.0398 397.4466 0.0642 -1.0000 -1.0000 4437552 1596138307.50 151.5249 59.9981 32.0000 1.9885 1.9902 396.9986 397.4041 0.0641 -1.0000 -1.0000 4437622 1596138307.60 151.5132 59.9981 32.0000 1.9861 1.9878 397.1482 397.5540 0.0641 -1.0000 -1.0000 4438132 1596138307.70 151.3909 59.9981 32.0000 1.9862 1.9879 397.3535 397.7587 0.0640 -1.0000 -1.0000 4438202 1596138307.80 151.3909 59.9981 32.0000 1.9868 1.9885 397.3815 397.7869 0.0640 -1.0000 -1.0000 4438272 1596138307.90 151.3909 59.9981 32.0000 1.9880 1.9897 397.0506 397.4549 0.0639 -1.0000 -1.0000 4438332 1596138308.00 151.3909 59.9981 32.0000 1.9889 1.9906 397.1767 397.5829 0.0642 -1.0000 -1.0000 4438402 1596138308.10 151.3909 59.9981 32.0000 1.9878 1.9894 396.9750 397.3817 0.0643 -1.0000 -1.0000 4438462 1596138308.20 151.3452 59.9981 32.0000 1.9870 1.9887 397.1688 397.5756 0.0641 -1.0000 -1.0000 4438522 1596138308.30 151.3452 59.9981 32.0000 1.9864 1.9880 397.3577 397.7627 0.0640 -1.0000 -1.0000 4438602 1596138308.40 151.3452 59.9981 32.0000 1.9851 1.9867 397.4234 397.8302 0.0642 -1.0000 -1.0000 4438662 1596138308.50 151.3452 59.9981 32.0000 1.9876 1.9893 397.4136 397.8198 0.0642 -1.0000 -1.0000 4438721 1596138308.60 151.3452 59.9981 32.0000 1.9861 1.9877 397.2005 397.6061 0.0640 -1.0000 -1.0000 4438802 1596138308.70 151.3452 59.9981 32.0000 1.9888 1.9905 397.2045 397.6101 0.0640 -1.0000 -1.0000 4439031 1596138308.80 151.3965 59.9981 32.0000 1.9895 1.9912 397.0764 397.4817 0.0641 -1.0000 -1.0000 4439091 1596138308.90 151.4735 59.9981 32.0000 1.9881 1.9897 397.5382 397.9438 0.0640 -1.0000 -1.0000 4439181 1596138309.00 151.4735 59.9981 32.0000 1.9864 1.9880 397.3337 397.7398 0.0642 -1.0000 -1.0000 4439241 1596138309.10 151.4735 59.9981 32.0000 1.9869 1.9886 397.2640 397.6704 0.0641 -1.0000 -1.0000 4439311 1596138309.20 151.4735 59.9981 32.0000 1.9878 1.9894 396.9298 397.3363 0.0643 -1.0000 -1.0000 4439381 1596138309.30 151.4735 59.9981 32.0000 1.9892 1.9909 397.0582 397.4645 0.0642 -1.0000 -1.0000 4439441 1596138309.40 151.4838 59.9981 32.0000 1.9872 1.9889 397.1150 397.5201 0.0639 -1.0000 -1.0000 4439501 1596138309.50 151.4838 59.9981 32.0000 1.9869 1.9886 397.3466 397.7519 0.0640 -1.0000 -1.0000 4439581 1596138309.60 151.4838 59.9981 32.0000 1.9883 1.9900 397.4256 397.8318 0.0641 -1.0000 -1.0000 4439651 1596138309.70 151.4838 59.9981 32.0000 1.9879 1.9895 397.0514 397.4565 0.0640 -1.0000 -1.0000 4439891 1596138309.80 151.4838 59.9981 32.0000 1.9880 1.9897 396.9725 397.3771 0.0640 -1.0000 -1.0000 4439961 1596138309.90 151.4544 59.9992 32.0000 1.9898 1.9915 397.0288 397.4348 0.0641 -1.0000 -1.0000 4440021 1596138310.00 151.4401 59.9998 32.0000 1.9894 1.9910 397.3795 397.7857 0.0642 -1.0000 -1.0000 4440091 1596138310.10 151.4401 59.9998 32.0000 1.9890 1.9907 397.3582 397.7650 0.0642 -1.0000 -1.0000 4440181 1596138310.20 151.4401 59.9998 32.0000 1.9858 1.9875 396.9522 397.3587 0.0643 -1.0000 -1.0000 4440311 1596138310.30 151.4401 59.9998 32.0000 1.9884 1.9901 397.0911 397.4961 0.0639 -1.0000 -1.0000 4440391 1596138310.40 151.4554 59.9998 32.0000 1.9855 1.9872 397.3786 397.7837 0.0640 -1.0000 -1.0000 4440451 1596138310.50 151.6545 59.9998 32.0000 1.9872 1.9889 397.3485 397.7544 0.0640 -1.0000 -1.0000 4440521 1596138310.60 151.6545 59.9998 32.0000 1.9879 1.9895 397.5449 397.9518 0.0642 -1.0000 -1.0000 4440590 1596138310.70 151.6545 59.9998 32.0000 1.9878 1.9895 397.1454 397.5517 0.0641 -1.0000 -1.0000 4440840 1596138310.80 151.6545 59.9998 32.0000 1.9878 1.9895 396.9214 397.3261 0.0640 -1.0000 -1.0000 4440910 1596138310.90 151.6545 59.9998 32.0000 1.9873 1.9890 396.9786 397.3847 0.0642 -1.0000 -1.0000 4440980 1596138311.00 151.6378 59.9998 32.0000 1.9857 1.9874 397.2043 397.6104 0.0641 -1.0000 -1.0000 4441040 1596138311.10 151.6378 59.9998 32.0000 1.9874 1.9891 397.3661 397.7718 0.0640 -1.0000 -1.0000 4441100 1596138311.20 151.6378 59.9998 32.0000 1.9891 1.9908 397.0701 397.4769 0.0642 -1.0000 -1.0000 4442180 1596138311.30 151.6378 59.9998 32.0000 1.9883 1.9900 396.9736 397.3789 0.0641 -1.0000 -1.0000 4442240 1596138311.40 151.6378 59.9998 32.0000 1.9875 1.9892 397.1253 397.5315 0.0642 -1.0000 -1.0000 4442300 1596138311.50 151.6330 59.9998 32.0000 1.9871 1.9888 397.4247 397.8307 0.0641 -1.0000 -1.0000 4442380 1596138311.60 151.5377 59.9998 32.0000 1.9859 1.9876 397.4267 397.8328 0.0642 -1.0000 -1.0000 4442440 1596138311.70 151.5377 59.9998 32.0000 1.9879 1.9896 397.4121 397.8172 0.0640 -1.0000 -1.0000 4442509 1596138311.80 151.5377 59.9998 32.0000 1.9889 1.9906 397.1856 397.5913 0.0641 -1.0000 -1.0000 4442579 1596138311.90 151.5377 59.9998 32.0000 1.9905 1.9922 397.0466 397.4518 0.0640 -1.0000 -1.0000 4442639 1596138312.00 151.5377 59.9998 32.0000 1.9883 1.9899 397.0632 397.4682 0.0641 -1.0000 -1.0000 4442709 1596138312.10 151.6632 59.9998 32.0000 1.9876 1.9893 397.3887 397.7952 0.0641 -1.0000 -1.0000 4442770 1596138312.20 151.6632 59.9998 32.0000 1.9866 1.9883 397.3330 397.7393 0.0642 -1.0000 -1.0000 4442829 1596138312.30 151.6632 59.9998 32.0000 1.9880 1.9897 397.1637 397.5698 0.0641 -1.0000 -1.0000 4442909 1596138312.40 151.6632 59.9998 32.0000 1.9886 1.9903 396.9416 397.3467 0.0640 -1.0000 -1.0000 4442969 1596138312.50 151.6632 59.9998 32.0000 1.9882 1.9898 397.2306 397.6372 0.0642 -1.0000 -1.0000 4443029 1596138312.60 151.6252 59.9998 32.0000 1.9867 1.9884 397.4076 397.8135 0.0640 -1.0000 -1.0000 4443099 1596138312.70 151.5318 59.9998 32.0000 1.9860 1.9876 397.3922 397.7983 0.0641 -1.0000 -1.0000 4443169 1596138312.80 151.5318 59.9998 32.0000 1.9863 1.9880 397.5381 397.9444 0.0641 -1.0000 -1.0000 4443229 1596138312.90 151.5318 59.9998 32.0000 1.9879 1.9896 397.2149 397.6210 0.0641 -1.0000 -1.0000 4443299 1596138313.00 151.5318 59.9998 32.0000 1.9871 1.9888 396.9989 397.4041 0.0641 -1.0000 -1.0000 4443369 1596138313.10 151.5318 59.9998 32.0000 1.9872 1.9889 396.9711 397.3775 0.0642 -1.0000 -1.0000 4443429 1596138313.20 151.5133 59.9998 32.0000 1.9877 1.9894 396.8295 397.2353 0.0641 -1.0000 -1.0000 4443499 1596138313.30 151.5133 59.9998 32.0000 1.9871 1.9888 397.3612 397.7672 0.0642 -1.0000 -1.0000 4443559 1596138313.40 151.5133 59.9998 32.0000 1.9874 1.9891 397.3362 397.7430 0.0642 -1.0000 -1.0000 4443629 1596138313.50 151.5133 59.9998 32.0000 1.9875 1.9892 397.3594 397.7655 0.0642 -1.0000 -1.0000 4443699 1596138313.60 151.5133 59.9998 32.0000 1.9875 1.9892 396.9862 397.3926 0.0642 -1.0000 -1.0000 4443769 1596138313.70 151.5133 59.9998 32.0000 1.9892 1.9909 396.9364 397.3416 0.0640 -1.0000 -1.0000 4443839 1596138313.80 151.2359 59.9998 32.0000 1.9878 1.9895 397.0682 397.4743 0.0641 -1.0000 -1.0000 4443899 1596138313.90 151.2359 59.9998 32.0000 1.9884 1.9901 397.2493 397.6549 0.0641 -1.0000 -1.0000 4443959 1596138314.00 151.2359 59.9998 32.0000 1.9870 1.9887 397.3959 397.8022 0.0642 -1.0000 -1.0000 4444039 1596138314.10 151.2359 59.9998 32.0000 1.9869 1.9886 397.1896 397.5949 0.0641 -1.0000 -1.0000 4444099 1596138314.20 151.2359 59.9998 32.0000 1.9875 1.9892 396.9880 397.3941 0.0642 -1.0000 -1.0000 4444169 1596138314.30 151.2359 59.9998 32.0000 1.9864 1.9881 397.0372 397.4440 0.0643 -1.0000 -1.0000 4444599 1596138314.40 151.2751 59.9998 32.0000 1.9863 1.9880 397.2948 397.7001 0.0641 -1.0000 -1.0000 4444659 1596138314.50 151.4527 59.9998 32.0000 1.9859 1.9876 397.3078 397.7141 0.0641 -1.0000 -1.0000 4444729 1596138314.60 151.4527 59.9998 32.0000 1.9883 1.9900 397.1240 397.5296 0.0641 -1.0000 -1.0000 4444799 1596138314.70 151.4527 59.9998 32.0000 1.9870 1.9887 397.1258 397.5307 0.0640 -1.0000 -1.0000 4444869 1596138314.80 151.4527 59.9998 32.0000 1.9859 1.9876 397.2855 397.6910 0.0641 -1.0000 -1.0000 4444989 1596138314.90 151.4527 59.9998 32.0000 1.9849 1.9865 397.3848 397.7911 0.0641 -1.0000 -1.0000 4445059 1596138315.00 151.6158 59.9971 32.0000 1.9861 1.9877 397.3716 397.7771 0.0641 -1.0000 -1.0000 4445129 1596138315.10 151.6158 59.9971 32.0000 1.9869 1.9885 397.2085 397.6141 0.0640 -1.0000 -1.0000 4445189 1596138315.20 151.6158 59.9971 32.0000 1.9880 1.9897 396.9821 397.3881 0.0641 -1.0000 -1.0000 4445278 1596138315.30 151.6158 59.9971 32.0000 1.9880 1.9897 397.1447 397.5491 0.0640 -1.0000 -1.0000 4445338 1596138315.40 151.6158 59.9971 32.0000 1.9872 1.9889 397.3954 397.8014 0.0641 -1.0000 -1.0000 4445558 1596138315.50 151.4976 59.9971 32.0000 1.9879 1.9895 397.3148 397.7217 0.0643 -1.0000 -1.0000 4445638 1596138315.60 151.4396 59.9971 32.0000 1.9866 1.9883 397.1709 397.5771 0.0641 -1.0000 -1.0000 4445698 1596138315.70 151.4396 59.9971 32.0000 1.9881 1.9898 397.1279 397.5336 0.0641 -1.0000 -1.0000 4445768 1596138315.80 151.4396 59.9971 32.0000 1.9870 1.9887 397.4564 397.8618 0.0640 -1.0000 -1.0000 4445828 1596138315.90 151.4396 59.9971 32.0000 1.9839 1.9855 397.4580 397.8646 0.0642 -1.0000 -1.0000 4446308 1596138316.00 151.4396 59.9971 32.0000 1.9882 1.9898 397.2518 397.6575 0.0640 -1.0000 -1.0000 4446378 1596138316.10 151.5088 59.9971 32.0000 1.9877 1.9893 397.0245 397.4292 0.0640 -1.0000 -1.0000 4446448 1596138316.20 151.5088 59.9971 32.0000 1.9866 1.9883 397.1561 397.5621 0.0641 -1.0000 -1.0000 4446508 1596138316.30 151.5088 59.9971 32.0000 1.9859 1.9876 397.3919 397.7975 0.0640 -1.0000 -1.0000 4446588 1596138316.40 151.5088 59.9971 32.0000 1.9870 1.9887 397.4954 397.9013 0.0641 -1.0000 -1.0000 4446768 1596138316.50 151.5088 59.9971 32.0000 1.9843 1.9860 397.4168 397.8234 0.0642 -1.0000 -1.0000 4446828 1596138316.60 151.5088 59.9971 32.0000 1.9862 1.9879 397.2333 397.6398 0.0642 -1.0000 -1.0000 4446898 1596138316.70 151.5128 59.9971 32.0000 1.9873 1.9890 396.9941 397.3986 0.0640 -1.0000 -1.0000 4446968 1596138316.80 151.5128 59.9971 32.0000 1.9868 1.9885 397.1419 397.5481 0.0642 -1.0000 -1.0000 4447038 1596138316.90 151.5128 59.9971 32.0000 1.9862 1.9878 397.1944 397.6014 0.0642 -1.0000 -1.0000 4447267 1596138317.00 151.5128 59.9971 32.0000 1.9875 1.9892 397.4205 397.8265 0.0641 -1.0000 -1.0000 4447337 1596138317.10 151.5128 59.9971 32.0000 1.9875 1.9891 397.5656 397.9731 0.0644 -1.0000 -1.0000 4447398 1596138317.20 151.4113 59.9971 32.0000 1.9879 1.9896 397.4766 397.8823 0.0641 -1.0000 -1.0000 4447477 1596138317.30 151.3531 59.9971 32.0000 1.9870 1.9887 397.1878 397.5941 0.0641 -1.0000 -1.0000 4447537 1596138317.40 151.3531 59.9971 32.0000 1.9874 1.9891 396.9026 397.3073 0.0640 -1.0000 -1.0000 4447727 1596138317.50 151.3531 59.9971 32.0000 1.9873 1.9890 397.1239 397.5296 0.0641 -1.0000 -1.0000 4447797 1596138317.60 151.3531 59.9971 32.0000 1.9865 1.9882 397.2754 397.6808 0.0640 -1.0000 -1.0000 4447857 1596138317.70 151.3531 59.9971 32.0000 1.9873 1.9890 397.3313 397.7370 0.0640 -1.0000 -1.0000 4447937 1596138317.80 151.3888 59.9971 32.0000 1.9889 1.9905 397.2026 397.6083 0.0641 -1.0000 -1.0000 4447997 1596138317.90 151.3888 59.9971 32.0000 1.9881 1.9898 397.1804 397.5866 0.0642 -1.0000 -1.0000 4448087 1596138318.00 151.3888 59.9971 32.0000 1.9871 1.9888 397.0794 397.4860 0.0642 -1.0000 -1.0000 4448157 1596138318.10 151.3888 59.9971 32.0000 1.9874 1.9891 397.3439 397.7492 0.0640 -1.0000 -1.0000 4448217 1596138318.20 151.3888 59.9971 32.0000 1.9868 1.9884 397.4684 397.8748 0.0642 -1.0000 -1.0000 4448277 1596138318.30 151.3888 59.9971 32.0000 1.9869 1.9886 397.4037 397.8103 0.0642 -1.0000 -1.0000 4448357 1596138318.40 151.4120 59.9971 32.0000 1.9863 1.9880 397.2896 397.6959 0.0641 -1.0000 -1.0000 4449147 1596138318.50 151.4120 59.9971 32.0000 1.9871 1.9887 397.0993 397.5055 0.0642 -1.0000 -1.0000 4449207 1596138318.60 151.4120 59.9971 32.0000 1.9876 1.9893 396.9794 397.3842 0.0639 -1.0000 -1.0000 4449287 1596138318.70 151.4120 59.9971 32.0000 1.9878 1.9894 396.9611 397.3672 0.0642 -1.0000 -1.0000 4449346 1596138318.80 151.4120 59.9971 32.0000 1.9867 1.9884 397.3118 397.7168 0.0639 -1.0000 -1.0000 4449406 1596138318.90 151.7812 59.9971 32.0000 1.9882 1.9899 397.2492 397.6549 0.0642 -1.0000 -1.0000 4449476 1596138319.00 151.7812 59.9971 32.0000 1.9895 1.9912 397.2495 397.6553 0.0641 -1.0000 -1.0000 4449546 1596138319.10 151.7812 59.9971 32.0000 1.9897 1.9913 396.9753 397.3813 0.0642 -1.0000 -1.0000 4449606 1596138319.20 151.7812 59.9971 32.0000 1.9880 1.9897 397.1940 397.6006 0.0642 -1.0000 -1.0000 4449676 1596138319.30 151.7812 59.9971 32.0000 1.9866 1.9883 397.4091 397.8166 0.0643 -1.0000 -1.0000 4449736 1596138319.40 151.6611 59.9971 32.0000 1.9859 1.9876 397.4922 397.8990 0.0642 -1.0000 -1.0000 4449806 1596138319.50 151.3465 59.9971 32.0000 1.9869 1.9886 397.3641 397.7708 0.0642 -1.0000 -1.0000 4449876 1596138319.60 151.3465 59.9971 32.0000 1.9872 1.9889 396.9428 397.3493 0.0642 -1.0000 -1.0000 4449936 1596138319.70 151.3465 59.9971 32.0000 1.9878 1.9895 396.9607 397.3672 0.0643 -1.0000 -1.0000 4450016 1596138319.80 151.3465 59.9971 32.0000 1.9870 1.9886 397.2304 397.6365 0.0641 -1.0000 -1.0000 4450076 1596138319.90 151.3465 59.9971 32.0000 1.9863 1.9880 397.5188 397.9255 0.0641 -1.0000 -1.0000 4450136 1596138320.00 151.5102 59.9998 32.0000 1.9855 1.9871 397.3336 397.7388 0.0640 -1.0000 -1.0000 4450216 1596138320.10 151.5102 59.9998 32.0000 1.9862 1.9878 397.1763 397.5815 0.0640 -1.0000 -1.0000 4450276 1596138320.20 151.5102 59.9998 32.0000 1.9879 1.9895 396.9823 397.3882 0.0641 -1.0000 -1.0000 4450336 1596138320.30 151.5102 59.9998 32.0000 1.9882 1.9899 397.2525 397.6589 0.0642 -1.0000 -1.0000 4450416 1596138320.40 151.5102 59.9998 32.0000 1.9876 1.9892 397.4038 397.8112 0.0643 -1.0000 -1.0000 4450476 1596138320.50 151.5102 59.9998 32.0000 1.9870 1.9886 397.4942 397.9014 0.0643 -1.0000 -1.0000 4450566 1596138320.60 151.5667 59.9998 32.0000 1.9873 1.9890 397.4350 397.8413 0.0641 -1.0000 -1.0000 4450646 1596138320.70 151.6118 59.9998 32.0000 1.9883 1.9899 397.4491 397.8563 0.0643 -1.0000 -1.0000 4450716 1596138320.80 151.6118 59.9998 32.0000 1.9887 1.9904 397.1649 397.5722 0.0643 -1.0000 -1.0000 4450776 1596138320.90 151.6118 59.9998 32.0000 1.9888 1.9905 396.9087 397.3129 0.0639 -1.0000 -1.0000 4450846 1596138321.00 151.6118 59.9998 32.0000 1.9870 1.9886 397.4376 397.8433 0.0640 -1.0000 -1.0000 4451855 1596138321.10 151.6118 59.9998 32.0000 1.9865 1.9881 397.5507 397.9569 0.0642 -1.0000 -1.0000 4451915 1596138321.20 151.5565 59.9998 32.0000 1.9866 1.9883 397.3633 397.7701 0.0642 -1.0000 -1.0000 4451995 1596138321.30 151.5565 59.9998 32.0000 1.9875 1.9891 397.0052 397.4113 0.0643 -1.0000 -1.0000 4452055 1596138321.40 151.5565 59.9998 32.0000 1.9865 1.9882 397.1616 397.5680 0.0641 -1.0000 -1.0000 4452115 1596138321.50 151.5565 59.9998 32.0000 1.9868 1.9884 397.4915 397.8985 0.0642 -1.0000 -1.0000 4452185 1596138321.60 151.5565 59.9998 32.0000 1.9856 1.9873 397.5723 397.9788 0.0642 -1.0000 -1.0000 4452255 1596138321.70 151.2826 59.9998 32.0000 1.9874 1.9891 397.2209 397.6260 0.0640 -1.0000 -1.0000 4452325 1596138321.80 151.2826 59.9998 32.0000 1.9875 1.9892 396.9756 397.3811 0.0640 -1.0000 -1.0000 4452385 1596138321.90 151.2826 59.9998 32.0000 1.9865 1.9881 397.0237 397.4292 0.0641 -1.0000 -1.0000 4452455 1596138322.00 151.2826 59.9998 32.0000 1.9865 1.9882 397.1325 397.5389 0.0642 -1.0000 -1.0000 4452765 1596138322.10 151.2826 59.9998 32.0000 1.9870 1.9887 397.3006 397.7077 0.0644 -1.0000 -1.0000 4452825 1596138322.20 151.2826 59.9998 32.0000 1.9875 1.9892 397.3270 397.7342 0.0642 -1.0000 -1.0000 4452895 1596138322.30 151.3564 59.9998 32.0000 1.9890 1.9906 397.2304 397.6371 0.0642 -1.0000 -1.0000 4452965 1596138322.40 151.3564 59.9998 32.0000 1.9899 1.9916 397.0763 397.4816 0.0640 -1.0000 -1.0000 4453025 1596138322.50 151.3564 59.9998 32.0000 1.9871 1.9888 397.2384 397.6437 0.0640 -1.0000 -1.0000 4453095 1596138322.60 151.3564 59.9998 32.0000 1.9861 1.9878 397.5578 397.9642 0.0641 -1.0000 -1.0000 4453165 1596138322.70 151.3564 59.9998 32.0000 1.9866 1.9882 397.5177 397.9240 0.0642 -1.0000 -1.0000 4453225 1596138322.80 151.6526 59.9998 32.0000 1.9874 1.9891 397.4721 397.8785 0.0641 -1.0000 -1.0000 4453295 1596138322.90 151.6526 59.9998 32.0000 1.9884 1.9901 397.4763 397.8831 0.0642 -1.0000 -1.0000 4453375 1596138323.00 151.6526 59.9998 32.0000 1.9875 1.9892 397.1568 397.5631 0.0642 -1.0000 -1.0000 4453434 1596138323.10 151.6526 59.9998 32.0000 1.9872 1.9889 397.1103 397.5154 0.0640 -1.0000 -1.0000 4453495 1596138323.20 151.6526 59.9998 32.0000 1.9853 1.9870 397.5565 397.9624 0.0641 -1.0000 -1.0000 4453575 1596138323.30 151.6526 59.9998 32.0000 1.9859 1.9875 397.5162 397.9225 0.0641 -1.0000 -1.0000 4453634 1596138323.40 151.6526 59.9998 32.0000 1.9872 1.9889 397.4095 397.8155 0.0641 -1.0000 -1.0000 4453695 1596138323.50 151.4534 59.9998 32.0000 1.9896 1.9913 397.2591 397.6648 0.0640 -1.0000 -1.0000 4453764 1596138323.60 151.4534 59.9998 32.0000 1.9882 1.9899 397.2145 397.6208 0.0642 -1.0000 -1.0000 4453844 1596138323.70 151.4534 59.9998 32.0000 1.9856 1.9872 397.2343 397.6408 0.0642 -1.0000 -1.0000 4453924 1596138323.80 151.4534 59.9998 32.0000 1.9865 1.9882 397.4101 397.8166 0.0642 -1.0000 -1.0000 4453984 1596138323.90 151.4534 59.9998 32.0000 1.9872 1.9889 397.3981 397.8040 0.0641 -1.0000 -1.0000 4454044 1596138324.00 151.4534 59.9998 32.0000 1.9879 1.9896 397.4230 397.8296 0.0642 -1.0000 -1.0000 4454114 1596138324.10 151.3598 59.9998 32.0000 1.9887 1.9904 397.1900 397.5959 0.0641 -1.0000 -1.0000 4454604 1596138324.20 151.3598 59.9998 32.0000 1.9869 1.9886 397.0503 397.4554 0.0640 -1.0000 -1.0000 4454664 1596138324.30 151.3598 59.9998 32.0000 1.9857 1.9873 397.3378 397.7435 0.0641 -1.0000 -1.0000 4454744 1596138324.40 151.3598 59.9998 32.0000 1.9871 1.9888 397.5778 397.9826 0.0639 -1.0000 -1.0000 4454804 1596138324.50 151.3598 59.9998 32.0000 1.9858 1.9875 397.4113 397.8172 0.0640 -1.0000 -1.0000 4454864 1596138324.60 151.5434 60.0001 32.0000 1.9890 1.9907 397.0579 397.4636 0.0642 -1.0000 -1.0000 4455533 1596138324.70 151.5434 60.0001 32.0000 1.9894 1.9911 397.0922 397.4964 0.0639 -1.0000 -1.0000 4455603 1596138324.80 151.5434 60.0001 32.0000 1.9903 1.9920 397.1894 397.5952 0.0641 -1.0000 -1.0000 4455674 1596138324.90 151.5434 60.0001 32.0000 1.9896 1.9912 397.1405 397.5466 0.0641 -1.0000 -1.0000 4455743 1596138325.00 151.5434 60.0001 32.0000 1.9864 1.9881 397.5232 397.9273 0.0639 -1.0000 -1.0000 4455803 1596138325.10 151.5434 60.0001 32.0000 1.9866 1.9883 397.4874 397.8934 0.0641 -1.0000 -1.0000 4455873 1596138325.20 151.5312 60.0001 32.0000 1.9863 1.9879 397.2542 397.6596 0.0640 -1.0000 -1.0000 4455943 1596138325.30 151.5312 60.0001 32.0000 1.9873 1.9890 397.2043 397.6103 0.0642 -1.0000 -1.0000 4456003 1596138325.40 151.5312 60.0001 32.0000 1.9868 1.9885 397.3378 397.7452 0.0643 -1.0000 -1.0000 4456063 1596138325.50 151.5312 60.0001 32.0000 1.9865 1.9881 397.5674 397.9731 0.0640 -1.0000 -1.0000 4456143 1596138325.60 151.5312 60.0001 32.0000 1.9867 1.9884 397.3444 397.7500 0.0640 -1.0000 -1.0000 4456203 1596138325.70 151.4599 60.0001 32.0000 1.9891 1.9908 397.1518 397.5584 0.0642 -1.0000 -1.0000 4456273 1596138325.80 151.4599 60.0001 32.0000 1.9891 1.9908 396.9515 397.3569 0.0640 -1.0000 -1.0000 4456343 1596138325.90 151.4599 60.0001 32.0000 1.9881 1.9898 397.2011 397.6063 0.0640 -1.0000 -1.0000 4456403 1596138326.00 151.4599 60.0001 32.0000 1.9865 1.9882 397.3253 397.7318 0.0642 -1.0000 -1.0000 4456473 1596138326.10 151.4599 60.0001 32.0000 1.9866 1.9883 397.4314 397.8377 0.0641 -1.0000 -1.0000 4456543 1596138326.20 151.4626 60.0001 32.0000 1.9870 1.9886 397.3892 397.7949 0.0640 -1.0000 -1.0000 4456603 1596138326.30 151.4650 60.0001 32.0000 1.9880 1.9896 397.0297 397.4352 0.0641 -1.0000 -1.0000 4456673 1596138326.40 151.4650 60.0001 32.0000 1.9885 1.9902 396.9620 397.3665 0.0640 -1.0000 -1.0000 4456743 1596138326.50 151.4650 60.0001 32.0000 1.9873 1.9890 397.5716 397.9782 0.0642 -1.0000 -1.0000 4456803 1596138326.60 151.4650 60.0001 32.0000 1.9875 1.9892 397.5797 397.9863 0.0642 -1.0000 -1.0000 4456873 1596138326.70 151.4650 60.0001 32.0000 1.9880 1.9897 397.4071 397.8132 0.0640 -1.0000 -1.0000 4456933 1596138326.80 151.4520 60.0001 32.0000 1.9900 1.9917 397.1040 397.5094 0.0641 -1.0000 -1.0000 4457003 1596138326.90 151.4377 60.0001 32.0000 1.9893 1.9910 397.1405 397.5471 0.0642 -1.0000 -1.0000 4457073 1596138327.00 151.4377 60.0001 32.0000 1.9865 1.9882 397.2060 397.6121 0.0641 -1.0000 -1.0000 4457133 1596138327.10 151.4377 60.0001 32.0000 1.9858 1.9874 397.4422 397.8484 0.0641 -1.0000 -1.0000 4457193 1596138327.20 151.4377 60.0001 32.0000 1.9865 1.9882 397.2660 397.6718 0.0641 -1.0000 -1.0000 4457602 1596138327.30 151.4377 60.0001 32.0000 1.9877 1.9894 397.3013 397.7075 0.0642 -1.0000 -1.0000 4457662 1596138327.40 151.3901 60.0001 32.0000 1.9868 1.9885 397.1300 397.5356 0.0641 -1.0000 -1.0000 4457722 1596138327.50 151.3901 60.0001 32.0000 1.9883 1.9900 397.2263 397.6322 0.0642 -1.0000 -1.0000 4457802 1596138327.60 151.3901 60.0001 32.0000 1.9860 1.9877 397.5852 397.9930 0.0644 -1.0000 -1.0000 4457862 1596138327.70 151.3901 60.0001 32.0000 1.9853 1.9870 397.5049 397.9119 0.0642 -1.0000 -1.0000 4458112 1596138327.80 151.3901 60.0001 32.0000 1.9852 1.9868 397.3370 397.7430 0.0641 -1.0000 -1.0000 4458182 1596138327.90 151.4169 60.0001 32.0000 1.9882 1.9898 397.0755 397.4809 0.0640 -1.0000 -1.0000 4458242 1596138328.00 151.4371 60.0001 32.0000 1.9888 1.9905 397.0862 397.4929 0.0642 -1.0000 -1.0000 4458312 1596138328.10 151.4371 60.0001 32.0000 1.9882 1.9899 397.2134 397.6196 0.0642 -1.0000 -1.0000 4458372 1596138328.20 151.4371 60.0001 32.0000 1.9876 1.9893 397.3922 397.7980 0.0641 -1.0000 -1.0000 4458512 1596138328.30 151.4371 60.0001 32.0000 1.9864 1.9881 397.5896 397.9960 0.0641 -1.0000 -1.0000 4458582 1596138328.40 151.4371 60.0001 32.0000 1.9866 1.9882 397.6823 398.0893 0.0642 -1.0000 -1.0000 4458642 1596138328.50 151.4371 60.0001 32.0000 1.9867 1.9884 397.4326 397.8386 0.0642 -1.0000 -1.0000 4458712 1596138328.60 151.5487 60.0001 32.0000 1.9870 1.9887 397.2500 397.6561 0.0641 -1.0000 -1.0000 4458782 1596138328.70 151.5487 60.0001 32.0000 1.9873 1.9889 397.3592 397.7653 0.0642 -1.0000 -1.0000 4458842 1596138328.80 151.5487 60.0001 32.0000 1.9864 1.9880 397.4068 397.8135 0.0642 -1.0000 -1.0000 4458912 1596138328.90 151.5487 60.0001 32.0000 1.9871 1.9887 397.5215 397.9280 0.0641 -1.0000 -1.0000 4458982 1596138329.00 151.5487 60.0001 32.0000 1.9867 1.9883 397.3071 397.7134 0.0641 -1.0000 -1.0000 4459041 1596138329.10 151.6239 60.0001 32.0000 1.9891 1.9907 397.2876 397.6934 0.0641 -1.0000 -1.0000 4459111 1596138329.20 151.7232 60.0001 32.0000 1.9887 1.9904 397.0381 397.4443 0.0642 -1.0000 -1.0000 4459361 1596138329.30 151.7232 60.0001 32.0000 1.9876 1.9893 397.1973 397.6037 0.0641 -1.0000 -1.0000 4459421 1596138329.40 151.7232 60.0001 32.0000 1.9866 1.9882 397.5278 397.9340 0.0641 -1.0000 -1.0000 4459491 1596138329.50 151.7232 60.0001 32.0000 1.9876 1.9893 397.5208 397.9270 0.0641 -1.0000 -1.0000 4459561 1596138329.60 151.7232 60.0001 32.0000 1.9856 1.9873 397.3357 397.7415 0.0640 -1.0000 -1.0000 4459621 1596138329.70 151.7232 60.0001 32.0000 1.9870 1.9887 397.2240 397.6296 0.0642 -1.0000 -1.0000 4459881 1596138329.80 151.3569 59.9999 32.0000 1.9860 1.9877 397.5026 397.9080 0.0640 -1.0000 -1.0000 4459941 1596138329.90 151.3569 59.9999 32.0000 1.9856 1.9872 397.4081 397.8144 0.0642 -1.0000 -1.0000 4500001 1596138330.00 151.3569 59.9999 32.0000 1.9868 1.9885 397.2837 397.6899 0.0640 -1.0000 -1.0000 4500071 1596138330.10 151.3569 59.9999 32.0000 1.9887 1.9904 396.9434 397.3506 0.0643 -1.0000 -1.0000 4500141 1596138330.20 151.3569 59.9999 32.0000 1.9883 1.9900 396.8936 397.2995 0.0641 -1.0000 -1.0000 4500211 1596138330.30 151.3569 59.9999 32.0000 1.9887 1.9903 397.1177 397.5234 0.0641 -1.0000 -1.0000 4500341 1596138330.40 151.3664 59.9999 32.0000 1.9873 1.9889 397.2617 397.6676 0.0642 -1.0000 -1.0000 4500401 1596138330.50 151.5991 59.9999 32.0000 1.9867 1.9884 397.5095 397.9168 0.0642 -1.0000 -1.0000 4500471 1596138330.60 151.5991 59.9999 32.0000 1.9862 1.9879 397.3423 397.7472 0.0640 -1.0000 -1.0000 4500541 1596138330.70 151.5991 59.9999 32.0000 1.9882 1.9899 397.3945 397.8009 0.0641 -1.0000 -1.0000 4500601 1596138330.80 151.5991 59.9999 32.0000 1.9875 1.9892 397.0784 397.4840 0.0641 -1.0000 -1.0000 4501101 1596138330.90 151.5991 59.9999 32.0000 1.9863 1.9879 397.1279 397.5340 0.0642 -1.0000 -1.0000 4501170 1596138331.00 151.5203 59.9999 32.0000 1.9865 1.9882 397.2055 397.6120 0.0642 -1.0000 -1.0000 4501230 1596138331.10 151.4850 59.9999 32.0000 1.9864 1.9881 397.3169 397.7226 0.0640 -1.0000 -1.0000 4501300 1596138331.20 151.4850 59.9999 32.0000 1.9873 1.9889 397.3044 397.7099 0.0642 -1.0000 -1.0000 4501370 1596138331.30 151.4850 59.9999 32.0000 1.9873 1.9890 397.0769 397.4840 0.0643 -1.0000 -1.0000 4501610 1596138331.40 151.4850 59.9999 32.0000 1.9879 1.9896 397.0530 397.4590 0.0641 -1.0000 -1.0000 4501670 1596138331.50 151.4850 59.9999 32.0000 1.9873 1.9889 397.1222 397.5273 0.0641 -1.0000 -1.0000 4501740 1596138331.60 151.4162 59.9999 32.0000 1.9865 1.9882 397.3130 397.7190 0.0641 -1.0000 -1.0000 4501800 1596138331.70 151.4162 59.9999 32.0000 1.9858 1.9875 397.5073 397.9140 0.0641 -1.0000 -1.0000 4501870 1596138331.80 151.4162 59.9999 32.0000 1.9857 1.9873 397.2932 397.6993 0.0642 -1.0000 -1.0000 4502100 1596138331.90 151.4162 59.9999 32.0000 1.9872 1.9889 396.8845 397.2905 0.0642 -1.0000 -1.0000 4502160 1596138332.00 151.4162 59.9999 32.0000 1.9886 1.9903 397.1024 397.5094 0.0643 -1.0000 -1.0000 4502240 1596138332.10 151.7109 59.9999 32.0000 1.9874 1.9891 397.3671 397.7739 0.0641 -1.0000 -1.0000 4502300 1596138332.20 151.7658 59.9999 32.0000 1.9870 1.9887 397.4518 397.8578 0.0641 -1.0000 -1.0000 4502360 1596138332.30 151.7658 59.9999 32.0000 1.9908 1.9925 397.4662 397.8724 0.0641 -1.0000 -1.0000 4503019 1596138332.40 151.7658 59.9999 32.0000 1.9888 1.9904 397.2369 397.6437 0.0643 -1.0000 -1.0000 4503080 1596138332.50 151.7658 59.9999 32.0000 1.9892 1.9908 397.0372 397.4439 0.0643 -1.0000 -1.0000 4503139 1596138332.60 151.7658 59.9999 32.0000 1.9869 1.9885 397.4935 397.9002 0.0641 -1.0000 -1.0000 4503219 1596138332.70 151.5585 59.9999 32.0000 1.9861 1.9878 397.4997 397.9063 0.0642 -1.0000 -1.0000 4503279 1596138332.80 151.5585 59.9999 32.0000 1.9851 1.9868 397.3888 397.7944 0.0641 -1.0000 -1.0000 4503339 1596138332.90 151.5585 59.9999 32.0000 1.9868 1.9885 397.2214 397.6276 0.0642 -1.0000 -1.0000 4503409 1596138333.00 151.5585 59.9999 32.0000 1.9864 1.9881 397.3849 397.7916 0.0642 -1.0000 -1.0000 4503479 1596138333.10 151.5585 59.9999 32.0000 1.9858 1.9875 397.3585 397.7652 0.0643 -1.0000 -1.0000 4503539 1596138333.20 151.5585 59.9999 32.0000 1.9862 1.9879 397.5223 397.9293 0.0642 -1.0000 -1.0000 4503609 1596138333.30 151.3915 59.9999 32.0000 1.9860 1.9877 397.3544 397.7603 0.0640 -1.0000 -1.0000 4503679 1596138333.40 151.3915 59.9999 32.0000 1.9879 1.9896 397.0610 397.4655 0.0640 -1.0000 -1.0000 4503749 1596138333.50 151.3915 59.9999 32.0000 1.9884 1.9901 396.9718 397.3773 0.0641 -1.0000 -1.0000 4503819 1596138333.60 151.3915 59.9999 32.0000 1.9894 1.9911 397.1239 397.5297 0.0642 -1.0000 -1.0000 4503879 1596138333.70 151.3915 59.9999 32.0000 1.9857 1.9874 397.3901 397.7966 0.0641 -1.0000 -1.0000 4503949 1596138333.80 151.5002 59.9999 32.0000 1.9875 1.9892 397.5318 397.9381 0.0641 -1.0000 -1.0000 4504019 1596138333.90 151.6197 59.9999 32.0000 1.9883 1.9900 397.4315 397.8373 0.0641 -1.0000 -1.0000 4504079 1596138334.00 151.6197 59.9999 32.0000 1.9900 1.9916 397.2095 397.6154 0.0641 -1.0000 -1.0000 4504149 1596138334.10 151.6197 59.9999 32.0000 1.9886 1.9903 397.3465 397.7516 0.0640 -1.0000 -1.0000 4504209 1596138334.20 151.6197 59.9999 32.0000 1.9864 1.9881 397.5033 397.9097 0.0642 -1.0000 -1.0000 4504289 1596138334.30 151.6197 59.9999 32.0000 1.9873 1.9890 397.5656 397.9715 0.0640 -1.0000 -1.0000 4504359 1596138334.40 151.6182 59.9999 32.0000 1.9889 1.9905 397.4171 397.8226 0.0641 -1.0000 -1.0000 4504539 1596138334.50 151.6115 59.9999 32.0000 1.9867 1.9884 397.1917 397.5971 0.0640 -1.0000 -1.0000 4504599 1596138334.60 151.6115 59.9999 32.0000 1.9878 1.9895 397.1899 397.5955 0.0641 -1.0000 -1.0000 4504669 1596138334.70 151.6115 59.9999 32.0000 1.9881 1.9897 397.0246 397.4307 0.0642 -1.0000 -1.0000 4504739 1596138334.80 151.6115 59.9999 32.0000 1.9864 1.9881 397.3304 397.7364 0.0641 -1.0000 -1.0000 4504799 1596138334.90 151.6115 59.9999 32.0000 1.9865 1.9882 397.6625 398.0695 0.0642 -1.0000 -1.0000 4505038 1596138335.00 151.5536 60.0006 32.0000 1.9857 1.9874 397.6188 398.0257 0.0642 -1.0000 -1.0000 4505098 1596138335.10 151.5536 60.0006 32.0000 1.9860 1.9876 397.5064 397.9127 0.0641 -1.0000 -1.0000 4505158 1596138335.20 151.5536 60.0006 32.0000 1.9866 1.9883 397.1720 397.5769 0.0640 -1.0000 -1.0000 4505228 1596138335.30 151.5536 60.0006 32.0000 1.9876 1.9892 397.2875 397.6941 0.0642 -1.0000 -1.0000 4505298 1596138335.40 151.5536 60.0006 32.0000 1.9864 1.9881 397.5681 397.9751 0.0642 -1.0000 -1.0000 4506028 1596138335.50 151.5536 60.0006 32.0000 1.9847 1.9864 397.5336 397.9408 0.0642 -1.0000 -1.0000 4506098 1596138335.60 151.3084 60.0006 32.0000 1.9855 1.9871 397.3389 397.7458 0.0643 -1.0000 -1.0000 4506158 1596138335.70 151.3084 60.0006 32.0000 1.9874 1.9890 397.3094 397.7159 0.0642 -1.0000 -1.0000 4506238 1596138335.80 151.3084 60.0006 32.0000 1.9867 1.9884 397.0182 397.4244 0.0642 -1.0000 -1.0000 4506298 1596138335.90 151.3084 60.0006 32.0000 1.9849 1.9866 397.0873 397.4929 0.0640 -1.0000 -1.0000 4506358 1596138336.00 151.3084 60.0006 32.0000 1.9860 1.9876 397.4182 397.8242 0.0641 -1.0000 -1.0000 4506438 1596138336.10 151.5983 60.0006 32.0000 1.9847 1.9864 397.6212 398.0275 0.0641 -1.0000 -1.0000 4506498 1596138336.20 151.6368 60.0006 32.0000 1.9867 1.9883 397.4326 397.8382 0.0641 -1.0000 -1.0000 4506558 1596138336.30 151.6368 60.0006 32.0000 1.9883 1.9900 397.0990 397.5051 0.0642 -1.0000 -1.0000 4506638 1596138336.40 151.6368 60.0006 32.0000 1.9887 1.9903 397.2253 397.6317 0.0642 -1.0000 -1.0000 4506947 1596138336.50 151.6368 60.0006 32.0000 1.9880 1.9897 397.4355 397.8413 0.0641 -1.0000 -1.0000 4507007 1596138336.60 151.6219 60.0006 32.0000 1.9861 1.9878 397.5571 397.9637 0.0641 -1.0000 -1.0000 4507077 1596138336.70 151.4531 60.0006 32.0000 1.9873 1.9890 397.6244 398.0313 0.0642 -1.0000 -1.0000 4507147 1596138336.80 151.4531 60.0006 32.0000 1.9870 1.9887 397.4273 397.8332 0.0641 -1.0000 -1.0000 4507207 1596138336.90 151.4531 60.0006 32.0000 1.9886 1.9903 397.1246 397.5298 0.0640 -1.0000 -1.0000 4507407 1596138337.00 151.4531 60.0006 32.0000 1.9881 1.9897 397.3153 397.7220 0.0642 -1.0000 -1.0000 4507477 1596138337.10 151.4531 60.0006 32.0000 1.9870 1.9887 397.5254 397.9323 0.0642 -1.0000 -1.0000 4507537 1596138337.20 151.3646 60.0006 32.0000 1.9848 1.9865 397.5177 397.9236 0.0640 -1.0000 -1.0000 4507607 1596138337.30 151.3646 60.0006 32.0000 1.9877 1.9893 397.5396 397.9462 0.0641 -1.0000 -1.0000 4507677 1596138337.40 151.3646 60.0006 32.0000 1.9886 1.9903 397.2244 397.6296 0.0640 -1.0000 -1.0000 4507737 1596138337.50 151.3646 60.0006 32.0000 1.9882 1.9898 397.1839 397.5897 0.0641 -1.0000 -1.0000 4507807 1596138337.60 151.3646 60.0006 32.0000 1.9871 1.9888 397.1528 397.5596 0.0642 -1.0000 -1.0000 4507867 1596138337.70 151.4277 60.0006 32.0000 1.9857 1.9874 397.4843 397.8904 0.0640 -1.0000 -1.0000 4507947 1596138337.80 151.4840 60.0006 32.0000 1.9876 1.9893 397.6394 398.0463 0.0641 -1.0000 -1.0000 4508007 1596138337.90 151.4840 60.0006 32.0000 1.9856 1.9873 397.5909 397.9969 0.0641 -1.0000 -1.0000 4508067 1596138338.00 151.4840 60.0006 32.0000 1.9868 1.9884 397.3333 397.7401 0.0642 -1.0000 -1.0000 4508137 1596138338.10 151.4840 60.0006 32.0000 1.9874 1.9891 397.0243 397.4304 0.0640 -1.0000 -1.0000 4508207 1596138338.20 151.4840 60.0006 32.0000 1.9875 1.9891 397.3305 397.7358 0.0641 -1.0000 -1.0000 4508267 1596138338.30 151.4840 60.0006 32.0000 1.9832 1.9848 397.6595 398.0656 0.0641 -1.0000 -1.0000 4508337 1596138338.40 151.4840 60.0006 32.0000 1.9851 1.9868 397.4883 397.8948 0.0642 -1.0000 -1.0000 4508407 1596138338.50 151.3408 60.0006 32.0000 1.9876 1.9892 397.1034 397.5093 0.0641 -1.0000 -1.0000 4508626 1596138338.60 151.3408 60.0006 32.0000 1.9876 1.9893 397.1666 397.5737 0.0642 -1.0000 -1.0000 4508697 1596138338.70 151.3408 60.0006 32.0000 1.9860 1.9876 397.2370 397.6424 0.0641 -1.0000 -1.0000 4508756 1596138338.80 151.3408 60.0006 32.0000 1.9838 1.9854 397.4685 397.8748 0.0641 -1.0000 -1.0000 4508826 1596138338.90 151.3408 60.0006 32.0000 1.9851 1.9867 397.4754 397.8828 0.0643 -1.0000 -1.0000 4508897 1596138339.00 151.3408 60.0006 32.0000 1.9875 1.9891 397.2945 397.7007 0.0642 -1.0000 -1.0000 4509336 1596138339.10 151.2837 60.0006 32.0000 1.9879 1.9896 397.2896 397.6969 0.0643 -1.0000 -1.0000 4509396 1596138339.20 151.2837 60.0006 32.0000 1.9874 1.9891 397.0106 397.4166 0.0642 -1.0000 -1.0000 4509466 1596138339.30 151.2837 60.0006 32.0000 1.9868 1.9885 397.1275 397.5338 0.0641 -1.0000 -1.0000 4509526 1596138339.40 151.2837 60.0006 32.0000 1.9857 1.9874 397.3794 397.7854 0.0641 -1.0000 -1.0000 4509596 1596138339.50 151.2837 60.0006 32.0000 1.9861 1.9877 397.4186 397.8252 0.0642 -1.0000 -1.0000 4509876 1596138339.60 151.2837 60.0006 32.0000 1.9888 1.9905 397.3859 397.7930 0.0643 -1.0000 -1.0000 4509936 1596138339.70 151.6051 60.0014 32.0000 1.9872 1.9889 397.2024 397.6078 0.0640 -1.0000 -1.0000 4510016 1596138339.80 151.6051 60.0014 32.0000 1.9887 1.9904 397.2423 397.6476 0.0641 -1.0000 -1.0000 4510076 1596138339.90 151.6051 60.0014 32.0000 1.9870 1.9887 397.3955 397.8020 0.0642 -1.0000 -1.0000 4510136 1596138340.00 151.6051 60.0014 32.0000 1.9855 1.9872 397.4049 397.8115 0.0642 -1.0000 -1.0000 4510326 1596138340.10 151.6051 60.0014 32.0000 1.9863 1.9880 397.5043 397.9109 0.0642 -1.0000 -1.0000 4510396 1596138340.20 151.6088 60.0014 32.0000 1.9887 1.9904 397.5541 397.9613 0.0643 -1.0000 -1.0000 4510455 1596138340.30 151.6201 60.0014 32.0000 1.9873 1.9890 397.2551 397.6624 0.0642 -1.0000 -1.0000 4510525 1596138340.40 151.6201 60.0014 32.0000 1.9874 1.9890 396.9183 397.3240 0.0642 -1.0000 -1.0000 4510585 1596138340.50 151.6201 60.0014 32.0000 1.9876 1.9893 397.0002 397.4065 0.0641 -1.0000 -1.0000 4511235 1596138340.60 151.6201 60.0014 32.0000 1.9869 1.9886 397.2964 397.7018 0.0640 -1.0000 -1.0000 4511315 1596138340.70 151.6201 60.0014 32.0000 1.9885 1.9902 397.3015 397.7073 0.0641 -1.0000 -1.0000 4511395 1596138340.80 151.3618 60.0014 32.0000 1.9877 1.9894 397.1960 397.6015 0.0641 -1.0000 -1.0000 4511465 1596138340.90 151.2588 60.0014 32.0000 1.9867 1.9883 397.0868 397.4938 0.0644 -1.0000 -1.0000 4511535 1596138341.00 151.2588 60.0014 32.0000 1.9863 1.9880 397.4553 397.8613 0.0640 -1.0000 -1.0000 4511595 1596138341.10 151.2588 60.0014 32.0000 1.9854 1.9871 397.4944 397.8998 0.0640 -1.0000 -1.0000 4511665 1596138341.20 151.2588 60.0014 32.0000 1.9852 1.9869 397.3186 397.7238 0.0640 -1.0000 -1.0000 4511735 1596138341.30 151.2588 60.0014 32.0000 1.9873 1.9890 397.4475 397.8538 0.0641 -1.0000 -1.0000 4511795 1596138341.40 151.4020 60.0014 32.0000 1.9869 1.9886 397.0385 397.4431 0.0639 -1.0000 -1.0000 4511865 1596138341.50 151.4041 60.0014 32.0000 1.9870 1.9887 397.2642 397.6700 0.0641 -1.0000 -1.0000 4512055 1596138341.60 151.4041 60.0014 32.0000 1.9860 1.9877 397.2999 397.7068 0.0642 -1.0000 -1.0000 4512115 1596138341.70 151.4041 60.0014 32.0000 1.9857 1.9873 397.2940 397.7006 0.0643 -1.0000 -1.0000 4512185 1596138341.80 151.4041 60.0014 32.0000 1.9867 1.9884 397.1768 397.5836 0.0642 -1.0000 -1.0000 4512255 1596138341.90 151.4151 60.0014 32.0000 1.9885 1.9902 397.1344 397.5402 0.0641 -1.0000 -1.0000 4512314 1596138342.00 151.5449 60.0014 32.0000 1.9869 1.9885 397.0924 397.4982 0.0641 -1.0000 -1.0000 4512385 1596138342.10 151.6013 60.0014 32.0000 1.9869 1.9886 397.2743 397.6794 0.0640 -1.0000 -1.0000 4512444 1596138342.20 151.6153 60.0014 32.0000 1.9859 1.9876 397.4512 397.8577 0.0642 -1.0000 -1.0000 4512514 1596138342.30 151.6153 60.0014 32.0000 1.9864 1.9881 397.4149 397.8211 0.0642 -1.0000 -1.0000 4512614 1596138342.40 151.6153 60.0014 32.0000 1.9854 1.9871 397.4843 397.8919 0.0643 -1.0000 -1.0000 4512674 1596138342.50 151.6153 60.0014 32.0000 1.9877 1.9894 397.1781 397.5841 0.0642 -1.0000 -1.0000 4512744 1596138342.60 151.6153 60.0014 32.0000 1.9884 1.9901 397.0606 397.4660 0.0640 -1.0000 -1.0000 4512854 1596138342.70 151.6153 60.0014 32.0000 1.9885 1.9902 397.0243 397.4296 0.0641 -1.0000 -1.0000 4512914 1596138342.80 151.6153 60.0014 32.0000 1.9882 1.9899 397.3586 397.7649 0.0642 -1.0000 -1.0000 4512974 1596138342.90 151.6153 60.0014 32.0000 1.9854 1.9871 397.5022 397.9091 0.0642 -1.0000 -1.0000 4513054 1596138343.00 151.5613 60.0014 32.0000 1.9866 1.9883 397.5263 397.9330 0.0642 -1.0000 -1.0000 4513114 1596138343.10 151.3432 60.0014 32.0000 1.9869 1.9886 397.2494 397.6558 0.0642 -1.0000 -1.0000 4513394 1596138343.20 151.3432 60.0014 32.0000 1.9864 1.9880 396.9249 397.3315 0.0642 -1.0000 -1.0000 4513464 1596138343.30 151.3432 60.0014 32.0000 1.9881 1.9897 396.9647 397.3701 0.0641 -1.0000 -1.0000 4513524 1596138343.40 151.3432 60.0014 32.0000 1.9884 1.9901 397.1529 397.5575 0.0639 -1.0000 -1.0000 4513584 1596138343.50 151.3432 60.0014 32.0000 1.9845 1.9862 397.3011 397.7065 0.0641 -1.0000 -1.0000 4513664 1596138343.60 151.3432 60.0014 32.0000 1.9860 1.9876 397.3703 397.7766 0.0641 -1.0000 -1.0000 4514004 1596138343.70 151.4832 60.0014 32.0000 1.9875 1.9892 397.3249 397.7306 0.0641 -1.0000 -1.0000 4514074 1596138343.80 151.4832 60.0014 32.0000 1.9891 1.9908 397.0539 397.4596 0.0641 -1.0000 -1.0000 4514143 1596138343.90 151.4832 60.0014 32.0000 1.9867 1.9884 397.3040 397.7098 0.0641 -1.0000 -1.0000 4514204 1596138344.00 151.4832 60.0014 32.0000 1.9851 1.9868 397.3795 397.7853 0.0641 -1.0000 -1.0000 4514274 1596138344.10 151.4832 60.0014 32.0000 1.9865 1.9881 397.3654 397.7715 0.0642 -1.0000 -1.0000 4514453 1596138344.20 151.5283 60.0014 32.0000 1.9871 1.9888 397.1239 397.5293 0.0640 -1.0000 -1.0000 4514523 1596138344.30 151.6115 60.0014 32.0000 1.9898 1.9915 397.0299 397.4360 0.0642 -1.0000 -1.0000 4514593 1596138344.40 151.6115 60.0014 32.0000 1.9881 1.9898 397.2846 397.6917 0.0643 -1.0000 -1.0000 4514653 1596138344.50 151.6115 60.0014 32.0000 1.9869 1.9886 397.5220 397.9296 0.0643 -1.0000 -1.0000 4514713 1596138344.60 151.6115 60.0014 32.0000 1.9863 1.9880 397.5074 397.9140 0.0641 -1.0000 -1.0000 4515073 1596138344.70 151.6115 60.0014 32.0000 1.9865 1.9881 397.3967 397.8025 0.0641 -1.0000 -1.0000 4515143 1596138344.80 151.3450 60.0006 32.0000 1.9882 1.9898 397.2879 397.6947 0.0642 -1.0000 -1.0000 4515203 1596138344.90 151.3450 60.0006 32.0000 1.9880 1.9897 397.2153 397.6210 0.0640 -1.0000 -1.0000 4515273 1596138345.00 151.3450 60.0006 32.0000 1.9873 1.9889 397.3953 397.8008 0.0640 -1.0000 -1.0000 4515333 1596138345.10 151.3450 60.0006 32.0000 1.9854 1.9870 397.4699 397.8754 0.0641 -1.0000 -1.0000 4515523 1596138345.20 151.3450 60.0006 32.0000 1.9866 1.9882 397.4629 397.8692 0.0641 -1.0000 -1.0000 4515593 1596138345.30 151.5834 60.0006 32.0000 1.9870 1.9887 397.4139 397.8205 0.0642 -1.0000 -1.0000 4515653 1596138345.40 151.6895 60.0006 32.0000 1.9884 1.9901 396.9875 397.3941 0.0643 -1.0000 -1.0000 4515713 1596138345.50 151.6895 60.0006 32.0000 1.9882 1.9899 396.9449 397.3511 0.0642 -1.0000 -1.0000 4515793 1596138345.60 151.6895 60.0006 32.0000 1.9864 1.9881 397.3176 397.7230 0.0640 -1.0000 -1.0000 4515853 1596138345.70 151.6895 60.0006 32.0000 1.9864 1.9881 397.4756 397.8811 0.0640 -1.0000 -1.0000 4516262 1596138345.80 151.6895 60.0006 32.0000 1.9873 1.9890 397.5054 397.9125 0.0643 -1.0000 -1.0000 4516322 1596138345.90 151.6895 60.0006 32.0000 1.9880 1.9897 397.2427 397.6494 0.0642 -1.0000 -1.0000 4516382 1596138346.00 151.6895 60.0006 32.0000 1.9890 1.9907 396.9152 397.3211 0.0642 -1.0000 -1.0000 4516452 1596138346.10 151.6895 60.0006 32.0000 1.9868 1.9884 397.4907 397.8977 0.0642 -1.0000 -1.0000 4516522 1596138346.20 151.3728 60.0006 32.0000 1.9873 1.9889 397.4308 397.8371 0.0642 -1.0000 -1.0000 4516582 1596138346.30 151.3728 60.0006 32.0000 1.9867 1.9884 397.4403 397.8471 0.0642 -1.0000 -1.0000 4516672 1596138346.40 151.3728 60.0006 32.0000 1.9870 1.9886 397.0512 397.4576 0.0643 -1.0000 -1.0000 4516732 1596138346.50 151.3728 60.0006 32.0000 1.9883 1.9899 397.1616 397.5687 0.0643 -1.0000 -1.0000 4516792 1596138346.60 151.3728 60.0006 32.0000 1.9861 1.9878 397.3980 397.8039 0.0640 -1.0000 -1.0000 4516862 1596138346.70 151.2605 60.0006 32.0000 1.9855 1.9872 397.6737 398.0800 0.0641 -1.0000 -1.0000 4516932 1596138346.80 151.2216 60.0006 32.0000 1.9873 1.9890 397.3579 397.7644 0.0642 -1.0000 -1.0000 4516992 1596138346.90 151.2216 60.0006 32.0000 1.9870 1.9886 397.1954 397.6012 0.0642 -1.0000 -1.0000 4517072 1596138347.00 151.2216 60.0006 32.0000 1.9871 1.9888 397.1709 397.5771 0.0641 -1.0000 -1.0000 4517132 1596138347.10 151.2216 60.0006 32.0000 1.9860 1.9877 397.0021 397.4084 0.0642 -1.0000 -1.0000 4517192 1596138347.20 151.2216 60.0006 32.0000 1.9862 1.9878 397.4603 397.8666 0.0642 -1.0000 -1.0000 4517392 1596138347.30 151.6436 60.0006 32.0000 1.9862 1.9878 397.4498 397.8569 0.0642 -1.0000 -1.0000 4517452 1596138347.40 151.6436 60.0006 32.0000 1.9864 1.9881 397.3541 397.7602 0.0641 -1.0000 -1.0000 4517512 1596138347.50 151.6436 60.0006 32.0000 1.9885 1.9902 397.2654 397.6726 0.0643 -1.0000 -1.0000 4517582 1596138347.60 151.6436 60.0006 32.0000 1.9880 1.9897 397.1939 397.6005 0.0642 -1.0000 -1.0000 4517652 1596138347.70 151.6436 60.0006 32.0000 1.9876 1.9893 397.3473 397.7527 0.0640 -1.0000 -1.0000 4518031 1596138347.80 151.6227 60.0006 32.0000 1.9860 1.9877 397.4046 397.8106 0.0641 -1.0000 -1.0000 4518091 1596138347.90 151.6225 60.0006 32.0000 1.9867 1.9884 397.4315 397.8377 0.0641 -1.0000 -1.0000 4518162 1596138348.00 151.6225 60.0006 32.0000 1.9863 1.9879 397.3907 397.7962 0.0641 -1.0000 -1.0000 4518231 1596138348.10 151.6225 60.0006 32.0000 1.9870 1.9887 397.1469 397.5545 0.0645 -1.0000 -1.0000 4518291 1596138348.20 151.6225 60.0006 32.0000 1.9876 1.9893 397.0331 397.4378 0.0639 -1.0000 -1.0000 4518841 1596138348.30 151.5967 60.0006 32.0000 1.9866 1.9883 397.5064 397.9131 0.0641 -1.0000 -1.0000 4518911 1596138348.40 151.4421 60.0006 32.0000 1.9863 1.9880 397.5406 397.9474 0.0643 -1.0000 -1.0000 4518981 1596138348.50 151.4421 60.0006 32.0000 1.9862 1.9878 397.5893 397.9959 0.0641 -1.0000 -1.0000 4519041 1596138348.60 151.4421 60.0006 32.0000 1.9883 1.9900 397.2146 397.6206 0.0641 -1.0000 -1.0000 4519111 1596138348.70 151.4421 60.0006 32.0000 1.9874 1.9890 397.0437 397.4498 0.0642 -1.0000 -1.0000 4519361 1596138348.80 151.4421 60.0006 32.0000 1.9872 1.9889 397.2117 397.6184 0.0642 -1.0000 -1.0000 4519421 1596138348.90 151.4421 60.0006 32.0000 1.9873 1.9889 397.5083 397.9137 0.0640 -1.0000 -1.0000 4519501 1596138349.00 151.5639 60.0006 32.0000 1.9867 1.9884 397.4473 397.8534 0.0641 -1.0000 -1.0000 4519561 1596138349.10 151.5639 60.0006 32.0000 1.9888 1.9905 397.3911 397.7964 0.0640 -1.0000 -1.0000 4519621 1596138349.20 151.5639 60.0006 32.0000 1.9888 1.9904 397.3367 397.7426 0.0642 -1.0000 -1.0000 4519701 1596138349.30 151.5639 60.0006 32.0000 1.9884 1.9901 397.0011 397.4076 0.0642 -1.0000 -1.0000 4519761 1596138349.40 151.5639 60.0006 32.0000 1.9866 1.9882 397.6433 398.0504 0.0643 -1.0000 -1.0000 4519821 1596138349.50 151.5598 60.0006 32.0000 1.9867 1.9884 397.4650 397.8721 0.0642 -1.0000 -1.0000 4519891 1596138349.60 151.5538 60.0006 32.0000 1.9873 1.9890 397.1276 397.5337 0.0642 -1.0000 -1.0000 4519950 1596138349.70 151.5538 60.0006 32.0000 1.9873 1.9890 397.0659 397.4719 0.0641 -1.0000 -1.0000 4520030 1596138349.80 151.5538 60.0006 32.0000 1.9858 1.9875 397.3528 397.7586 0.0641 -1.0000 -1.0000 4520130 1596138349.90 151.5538 60.0006 32.0000 1.9843 1.9860 397.4353 397.8414 0.0641 -1.0000 -1.0000 4520190 1596138350.00 151.5538 60.0006 32.0000 1.9861 1.9878 397.4861 397.8927 0.0640 -1.0000 -1.0000 4520270 1596138350.10 151.4766 60.0009 32.0000 1.9887 1.9904 397.3436 397.7492 0.0642 -1.0000 -1.0000 4520330 1596138350.20 151.4766 60.0009 32.0000 1.9889 1.9906 397.0352 397.4410 0.0641 -1.0000 -1.0000 4520390 1596138350.30 151.4766 60.0009 32.0000 1.9851 1.9868 397.4197 397.8253 0.0640 -1.0000 -1.0000 4520660 1596138350.40 151.4766 60.0009 32.0000 1.9845 1.9862 397.4547 397.8606 0.0641 -1.0000 -1.0000 4520720 1596138350.50 151.4766 60.0009 32.0000 1.9862 1.9879 397.1158 397.5210 0.0640 -1.0000 -1.0000 4520780 1596138350.60 151.4766 60.0009 32.0000 1.9876 1.9893 397.0210 397.4273 0.0641 -1.0000 -1.0000 4520860 1596138350.70 151.4766 60.0009 32.0000 1.9885 1.9901 397.1535 397.5590 0.0641 -1.0000 -1.0000 4520920 1596138350.80 151.4766 60.0009 32.0000 1.9868 1.9884 397.6555 398.0615 0.0641 -1.0000 -1.0000 4521100 1596138350.90 151.4766 60.0009 32.0000 1.9857 1.9873 397.5442 397.9508 0.0642 -1.0000 -1.0000 4521190 1596138351.00 151.4766 60.0009 32.0000 1.9878 1.9895 397.5156 397.9223 0.0642 -1.0000 -1.0000 4521250 1596138351.10 151.6845 60.0009 32.0000 1.9881 1.9898 397.3305 397.7365 0.0641 -1.0000 -1.0000 4521310 1596138351.20 151.6845 60.0009 32.0000 1.9890 1.9907 397.1209 397.5266 0.0641 -1.0000 -1.0000 4521390 1596138351.30 151.6845 60.0009 32.0000 1.9877 1.9893 397.3173 397.7224 0.0640 -1.0000 -1.0000 4521629 1596138351.40 151.6845 60.0009 32.0000 1.9871 1.9888 397.5079 397.9136 0.0640 -1.0000 -1.0000 4521690 1596138351.50 151.6845 60.0009 32.0000 1.9855 1.9871 397.4967 397.9014 0.0639 -1.0000 -1.0000 4521760 1596138351.60 151.6845 60.0009 32.0000 1.9874 1.9891 397.0718 397.4783 0.0642 -1.0000 -1.0000 4521819 1596138351.70 151.4389 60.0009 32.0000 1.9877 1.9894 397.0431 397.4488 0.0642 -1.0000 -1.0000 4521900 1596138351.80 151.4389 60.0009 32.0000 1.9869 1.9885 397.1160 397.5217 0.0641 -1.0000 -1.0000 4522129 1596138351.90 151.4389 60.0009 32.0000 1.9860 1.9877 397.5066 397.9123 0.0641 -1.0000 -1.0000 4522189 1596138352.00 151.4389 60.0009 32.0000 1.9865 1.9882 397.4786 397.8851 0.0642 -1.0000 -1.0000 4522269 1596138352.10 151.4389 60.0009 32.0000 1.9882 1.9899 397.4971 397.9032 0.0641 -1.0000 -1.0000 4522329 1596138352.20 151.4389 60.0009 32.0000 1.9862 1.9879 397.2865 397.6929 0.0641 -1.0000 -1.0000 4522389 1596138352.30 151.4697 60.0009 32.0000 1.9884 1.9901 397.1747 397.5795 0.0639 -1.0000 -1.0000 4522889 1596138352.40 151.4697 60.0009 32.0000 1.9883 1.9900 396.9791 397.3856 0.0642 -1.0000 -1.0000 4522949 1596138352.50 151.4697 60.0009 32.0000 1.9880 1.9897 397.1112 397.5176 0.0642 -1.0000 -1.0000 4523009 1596138352.60 151.4697 60.0009 32.0000 1.9888 1.9905 397.3699 397.7756 0.0640 -1.0000 -1.0000 4523079 1596138352.70 151.4697 60.0009 32.0000 1.9881 1.9898 397.3715 397.7773 0.0641 -1.0000 -1.0000 4523149 1596138352.80 151.2646 60.0009 32.0000 1.9872 1.9888 397.1996 397.6053 0.0640 -1.0000 -1.0000 4523349 1596138352.90 151.2646 60.0009 32.0000 1.9867 1.9884 397.0648 397.4706 0.0641 -1.0000 -1.0000 4523419 1596138353.00 151.2646 60.0009 32.0000 1.9881 1.9897 397.0983 397.5044 0.0642 -1.0000 -1.0000 4523489 1596138353.10 151.2646 60.0009 32.0000 1.9875 1.9892 397.5112 397.9162 0.0638 -1.0000 -1.0000 4523548 1596138353.20 151.2646 60.0009 32.0000 1.9871 1.9888 397.4014 397.8084 0.0642 -1.0000 -1.0000 4523618 1596138353.30 151.7536 60.0009 32.0000 1.9867 1.9884 397.3608 397.7663 0.0639 -1.0000 -1.0000 4523888 1596138353.40 151.7536 60.0009 32.0000 1.9887 1.9904 397.0875 397.4933 0.0642 -1.0000 -1.0000 4523948 1596138353.50 151.7536 60.0009 32.0000 1.9894 1.9911 397.0618 397.4681 0.0642 -1.0000 -1.0000 4524028 1596138353.60 151.7536 60.0009 32.0000 1.9888 1.9905 397.2815 397.6878 0.0642 -1.0000 -1.0000 4524088 1596138353.70 151.7536 60.0009 32.0000 1.9862 1.9879 397.4842 397.8907 0.0641 -1.0000 -1.0000 4524158 1596138353.80 151.5195 60.0009 32.0000 1.9879 1.9895 397.4086 397.8151 0.0643 -1.0000 -1.0000 4524218 1596138353.90 151.4726 60.0009 32.0000 1.9888 1.9905 397.1296 397.5359 0.0641 -1.0000 -1.0000 4524358 1596138354.00 151.4726 60.0009 32.0000 1.9878 1.9895 397.0964 397.5023 0.0640 -1.0000 -1.0000 4524438 1596138354.10 151.4726 60.0009 32.0000 1.9878 1.9895 397.2199 397.6251 0.0641 -1.0000 -1.0000 4524498 1596138354.20 151.4726 60.0009 32.0000 1.9884 1.9901 397.4050 397.8114 0.0641 -1.0000 -1.0000 4524558 1596138354.30 151.4726 60.0009 32.0000 1.9869 1.9885 397.6322 398.0378 0.0639 -1.0000 -1.0000 4524628 1596138354.40 151.2203 60.0009 32.0000 1.9868 1.9885 397.6500 398.0569 0.0643 -1.0000 -1.0000 4524878 1596138354.50 151.2203 60.0009 32.0000 1.9863 1.9880 397.0764 397.4829 0.0642 -1.0000 -1.0000 4524938 1596138354.60 151.2203 60.0009 32.0000 1.9867 1.9883 397.0549 397.4608 0.0642 -1.0000 -1.0000 4525028 1596138354.70 151.2203 60.0009 32.0000 1.9871 1.9888 396.8995 397.3049 0.0640 -1.0000 -1.0000 4525098 1596138354.80 151.2203 60.0009 32.0000 1.9872 1.9889 397.0944 397.4995 0.0641 -1.0000 -1.0000 4525158 1596138354.90 151.4650 60.0001 32.0000 1.9853 1.9869 397.4949 397.9017 0.0642 -1.0000 -1.0000 4525268 1596138355.00 151.4650 60.0001 32.0000 1.9862 1.9879 397.5143 397.9218 0.0642 -1.0000 -1.0000 4525328 1596138355.10 151.4650 60.0001 32.0000 1.9863 1.9879 397.3942 397.7996 0.0641 -1.0000 -1.0000 4525388 1596138355.20 151.4650 60.0001 32.0000 1.9886 1.9903 397.2516 397.6582 0.0642 -1.0000 -1.0000 4525468 1596138355.30 151.4650 60.0001 32.0000 1.9868 1.9884 397.1683 397.5735 0.0640 -1.0000 -1.0000 4525527 1596138355.40 151.4694 60.0001 32.0000 1.9890 1.9907 397.2100 397.6152 0.0640 -1.0000 -1.0000 4525767 1596138355.50 151.5158 60.0001 32.0000 1.9873 1.9890 397.4124 397.8188 0.0641 -1.0000 -1.0000 4525837 1596138355.60 151.5158 60.0001 32.0000 1.9851 1.9867 397.5890 397.9944 0.0640 -1.0000 -1.0000 4525897 1596138355.70 151.5158 60.0001 32.0000 1.9851 1.9868 397.3983 397.8046 0.0641 -1.0000 -1.0000 4525977 1596138355.80 151.5158 60.0001 32.0000 1.9857 1.9874 397.4733 397.8781 0.0640 -1.0000 -1.0000 4526037 1596138355.90 151.5158 60.0001 32.0000 1.9856 1.9873 397.3113 397.7177 0.0642 -1.0000 -1.0000 4526107 1596138356.00 151.2805 60.0001 32.0000 1.9849 1.9866 397.5079 397.9140 0.0640 -1.0000 -1.0000 4526387 1596138356.10 151.2724 60.0001 32.0000 1.9852 1.9869 397.6295 398.0354 0.0641 -1.0000 -1.0000 4526487 1596138356.20 151.2724 60.0001 32.0000 1.9857 1.9874 397.5314 397.9384 0.0642 -1.0000 -1.0000 4526557 1596138356.30 151.2724 60.0001 32.0000 1.9868 1.9885 397.2745 397.6803 0.0641 -1.0000 -1.0000 4526627 1596138356.40 151.2724 60.0001 32.0000 1.9883 1.9900 397.0846 397.4912 0.0642 -1.0000 -1.0000 4526687 1596138356.50 151.2724 60.0001 32.0000 1.9884 1.9900 397.2136 397.6186 0.0640 -1.0000 -1.0000 4526757 1596138356.60 151.2504 60.0001 32.0000 1.9874 1.9891 397.4229 397.8284 0.0641 -1.0000 -1.0000 4526837 1596138356.70 151.2504 60.0001 32.0000 1.9865 1.9881 397.6358 398.0425 0.0641 -1.0000 -1.0000 4526897 1596138356.80 151.2504 60.0001 32.0000 1.9866 1.9883 397.5835 397.9892 0.0640 -1.0000 -1.0000 4526957 1596138356.90 151.2504 60.0001 32.0000 1.9850 1.9867 397.7466 398.1525 0.0641 -1.0000 -1.0000 4527037 1596138357.00 151.2504 60.0001 32.0000 1.9858 1.9874 397.3142 397.7206 0.0642 -1.0000 -1.0000 4527506 1596138357.10 151.3447 60.0001 32.0000 1.9880 1.9897 397.0980 397.5040 0.0641 -1.0000 -1.0000 4527566 1596138357.20 151.4810 60.0001 32.0000 1.9874 1.9891 397.3255 397.7310 0.0642 -1.0000 -1.0000 4527646 1596138357.30 151.4810 60.0001 32.0000 1.9873 1.9889 397.4446 397.8514 0.0641 -1.0000 -1.0000 4527706 1596138357.40 151.4810 60.0001 32.0000 1.9871 1.9887 397.4714 397.8769 0.0640 -1.0000 -1.0000 4527766 1596138357.50 151.4810 60.0001 32.0000 1.9890 1.9907 397.3554 397.7621 0.0642 -1.0000 -1.0000 4528036 1596138357.60 151.4810 60.0001 32.0000 1.9884 1.9901 397.2593 397.6642 0.0638 -1.0000 -1.0000 4528096 1596138357.70 151.6216 60.0001 32.0000 1.9875 1.9892 397.1598 397.5657 0.0641 -1.0000 -1.0000 4528166 1596138357.80 151.6216 60.0001 32.0000 1.9863 1.9879 397.5100 397.9156 0.0641 -1.0000 -1.0000 4528226 1596138357.90 151.6216 60.0001 32.0000 1.9870 1.9887 397.5572 397.9647 0.0643 -1.0000 -1.0000 4528296 1596138358.00 151.6216 60.0001 32.0000 1.9865 1.9882 397.5755 397.9814 0.0640 -1.0000 -1.0000 4528526 1596138358.10 151.6216 60.0001 32.0000 1.9880 1.9896 397.2299 397.6355 0.0642 -1.0000 -1.0000 4528586 1596138358.20 151.6216 60.0001 32.0000 1.9876 1.9893 397.2541 397.6600 0.0641 -1.0000 -1.0000 4528656 1596138358.30 151.5406 60.0001 32.0000 1.9873 1.9890 397.3054 397.7117 0.0642 -1.0000 -1.0000 4528726 1596138358.40 151.4897 60.0001 32.0000 1.9859 1.9876 397.5846 397.9916 0.0642 -1.0000 -1.0000 4528786 1596138358.50 151.4897 60.0001 32.0000 1.9862 1.9878 397.6194 398.0257 0.0641 -1.0000 -1.0000 4528846 1596138358.60 151.4897 60.0001 32.0000 1.9876 1.9893 397.4484 397.8541 0.0640 -1.0000 -1.0000 4528926 1596138358.70 151.4897 60.0001 32.0000 1.9879 1.9895 397.4277 397.8335 0.0641 -1.0000 -1.0000 4528986 1596138358.80 151.4897 60.0001 32.0000 1.9878 1.9895 397.2794 397.6865 0.0643 -1.0000 -1.0000 4529046 1596138358.90 151.4347 60.0001 32.0000 1.9874 1.9890 397.2265 397.6331 0.0642 -1.0000 -1.0000 4529126 1596138359.00 151.4347 60.0001 32.0000 1.9873 1.9890 397.4370 397.8421 0.0640 -1.0000 -1.0000 4529186 1596138359.10 151.4347 60.0001 32.0000 1.9866 1.9883 397.5526 397.9589 0.0642 -1.0000 -1.0000 4529355 1596138359.20 151.4347 60.0001 32.0000 1.9879 1.9896 397.5576 397.9634 0.0641 -1.0000 -1.0000 4529425 1596138359.30 151.4347 60.0001 32.0000 1.9880 1.9897 397.3670 397.7751 0.0643 -1.0000 -1.0000 4529495 1596138359.40 151.4347 60.0001 32.0000 1.9875 1.9892 397.2621 397.6689 0.0642 -1.0000 -1.0000 4529555 1596138359.50 151.5678 60.0001 32.0000 1.9874 1.9891 397.3021 397.7086 0.0642 -1.0000 -1.0000 4529635 1596138359.60 151.5678 60.0001 32.0000 1.9849 1.9866 397.5650 397.9717 0.0642 -1.0000 -1.0000 4529705 1596138359.70 151.5678 60.0001 32.0000 1.9859 1.9875 397.5597 397.9659 0.0641 -1.0000 -1.0000 4529775 1596138359.80 151.5678 60.0001 32.0000 1.9849 1.9866 397.5039 397.9105 0.0641 -1.0000 -1.0000 4529835 1596138359.90 151.5678 60.0001 32.0000 1.9886 1.9903 397.2481 397.6537 0.0641 -1.0000 -1.0000 4529895 1596138360.00 151.5678 60.0001 32.0000 1.9888 1.9905 397.2304 397.6362 0.0641 -1.0000 -1.0000 4529975 1596138360.10 151.4265 59.9993 32.0000 1.9862 1.9879 397.3463 397.7527 0.0641 -1.0000 -1.0000 4530145 1596138360.20 151.4265 59.9993 32.0000 1.9876 1.9893 397.4259 397.8326 0.0643 -1.0000 -1.0000 4530205 1596138360.30 151.4265 59.9993 32.0000 1.9872 1.9888 397.4540 397.8602 0.0641 -1.0000 -1.0000 4530285 1596138360.40 151.4265 59.9993 32.0000 1.9871 1.9888 397.3169 397.7232 0.0642 -1.0000 -1.0000 4530345 1596138360.50 151.4265 59.9993 32.0000 1.9880 1.9897 397.1547 397.5609 0.0642 -1.0000 -1.0000 4530405 1596138360.60 151.3897 59.9993 32.0000 1.9865 1.9882 397.1903 397.5970 0.0643 -1.0000 -1.0000 4530665 1596138360.70 151.3483 59.9993 32.0000 1.9854 1.9871 397.5193 397.9252 0.0639 -1.0000 -1.0000 4530725 1596138360.80 151.3483 59.9993 32.0000 1.9857 1.9874 397.5479 397.9551 0.0643 -1.0000 -1.0000 4530785 1596138360.90 151.3483 59.9993 32.0000 1.9854 1.9871 397.6295 398.0361 0.0641 -1.0000 -1.0000 4530865 1596138361.00 151.3483 59.9993 32.0000 1.9870 1.9887 397.4225 397.8291 0.0643 -1.0000 -1.0000 4530925 1596138361.10 151.3483 59.9993 32.0000 1.9884 1.9901 397.4063 397.8128 0.0642 -1.0000 -1.0000 4531154 1596138361.20 151.6079 59.9993 32.0000 1.9867 1.9883 397.2166 397.6229 0.0642 -1.0000 -1.0000 4531224 1596138361.30 151.6079 59.9993 32.0000 1.9862 1.9879 397.4874 397.8925 0.0639 -1.0000 -1.0000 4531285 1596138361.40 151.6079 59.9993 32.0000 1.9862 1.9879 397.5896 397.9955 0.0641 -1.0000 -1.0000 4531354 1596138361.50 151.6079 59.9993 32.0000 1.9881 1.9897 397.2500 397.6557 0.0640 -1.0000 -1.0000 4531424 1596138361.60 151.6079 59.9993 32.0000 1.9885 1.9902 397.2185 397.6247 0.0643 -1.0000 -1.0000 4531654 1596138361.70 151.5936 59.9993 32.0000 1.9873 1.9890 397.5155 397.9214 0.0642 -1.0000 -1.0000 4531724 1596138361.80 151.5579 59.9993 32.0000 1.9865 1.9881 397.6086 398.0156 0.0641 -1.0000 -1.0000 4531784 1596138361.90 151.5579 59.9993 32.0000 1.9858 1.9875 397.5059 397.9118 0.0641 -1.0000 -1.0000 4531844 1596138362.00 151.5579 59.9993 32.0000 1.9882 1.9899 397.4456 397.8520 0.0641 -1.0000 -1.0000 4531924 1596138362.10 151.5579 59.9993 32.0000 1.9877 1.9894 397.3568 397.7624 0.0640 -1.0000 -1.0000 4532404 1596138362.20 151.5579 59.9993 32.0000 1.9879 1.9896 397.3864 397.7916 0.0640 -1.0000 -1.0000 4532474 1596138362.30 151.6028 59.9993 32.0000 1.9857 1.9874 397.6181 398.0246 0.0641 -1.0000 -1.0000 4532544 1596138362.40 151.6028 59.9993 32.0000 1.9879 1.9896 397.7974 398.2039 0.0641 -1.0000 -1.0000 4532664 1596138362.50 151.6028 59.9993 32.0000 1.9887 1.9904 397.3703 397.7773 0.0642 -1.0000 -1.0000 4532724 1596138362.60 151.6028 59.9993 32.0000 1.9892 1.9909 397.2171 397.6221 0.0640 -1.0000 -1.0000 4532864 1596138362.70 151.6028 59.9993 32.0000 1.9867 1.9883 397.3362 397.7416 0.0640 -1.0000 -1.0000 4532934 1596138362.80 151.5295 59.9993 32.0000 1.9861 1.9878 397.5843 397.9893 0.0639 -1.0000 -1.0000 4532994 1596138362.90 151.5012 59.9993 32.0000 1.9861 1.9877 397.5003 397.9060 0.0640 -1.0000 -1.0000 4533064 1596138363.00 151.5012 59.9993 32.0000 1.9870 1.9886 397.4869 397.8928 0.0641 -1.0000 -1.0000 4533134 1596138363.10 151.5012 59.9993 32.0000 1.9873 1.9890 397.2682 397.6742 0.0641 -1.0000 -1.0000 4533364 1596138363.20 151.5012 59.9993 32.0000 1.9860 1.9876 397.2389 397.6450 0.0641 -1.0000 -1.0000 4533443 1596138363.30 151.5012 59.9993 32.0000 1.9856 1.9873 397.4945 397.9005 0.0641 -1.0000 -1.0000 4533504 1596138363.40 151.5305 59.9993 32.0000 1.9867 1.9883 397.4616 397.8672 0.0641 -1.0000 -1.0000 4533564 1596138363.50 151.5305 59.9993 32.0000 1.9848 1.9865 397.4478 397.8534 0.0640 -1.0000 -1.0000 4533633 1596138363.60 151.5305 59.9993 32.0000 1.9873 1.9890 397.1839 397.5909 0.0643 -1.0000 -1.0000 4533693 1596138363.70 151.5305 59.9993 32.0000 1.9869 1.9885 397.1385 397.5447 0.0641 -1.0000 -1.0000 4534203 1596138363.80 151.5305 59.9993 32.0000 1.9877 1.9894 397.1536 397.5579 0.0639 -1.0000 -1.0000 4534263 1596138363.90 151.5485 59.9993 32.0000 1.9862 1.9879 397.4625 397.8688 0.0642 -1.0000 -1.0000 4534323 1596138364.00 151.5485 59.9993 32.0000 1.9867 1.9884 397.5415 397.9482 0.0642 -1.0000 -1.0000 4534393 1596138364.10 151.5485 59.9993 32.0000 1.9868 1.9885 397.7006 398.1069 0.0641 -1.0000 -1.0000 4534463 1596138364.20 151.5485 59.9993 32.0000 1.9865 1.9881 397.4846 397.8909 0.0641 -1.0000 -1.0000 4534523 1596138364.30 151.5485 59.9993 32.0000 1.9882 1.9899 397.1174 397.5221 0.0639 -1.0000 -1.0000 4534593 1596138364.40 151.5258 59.9993 32.0000 1.9877 1.9893 397.0935 397.4987 0.0641 -1.0000 -1.0000 4534653 1596138364.50 151.4502 59.9993 32.0000 1.9873 1.9890 397.0981 397.5041 0.0641 -1.0000 -1.0000 4534723 1596138364.60 151.4502 59.9993 32.0000 1.9863 1.9879 397.3193 397.7241 0.0640 -1.0000 -1.0000 4534793 1596138364.70 151.4502 59.9993 32.0000 1.9868 1.9885 397.6093 398.0167 0.0643 -1.0000 -1.0000 4534853 1596138364.80 151.4502 59.9993 32.0000 1.9877 1.9894 397.4419 397.8480 0.0641 -1.0000 -1.0000 4534923 1596138364.90 151.4502 59.9993 32.0000 1.9884 1.9901 397.3063 397.7127 0.0641 -1.0000 -1.0000 4534993 1596138365.00 151.6102 60.0000 32.0000 1.9890 1.9906 397.2944 397.6998 0.0640 -1.0000 -1.0000 4535053 1596138365.10 151.6102 60.0000 32.0000 1.9871 1.9888 397.4545 397.8604 0.0641 -1.0000 -1.0000 4535113 1596138365.20 151.6102 60.0000 32.0000 1.9855 1.9872 397.5082 397.9140 0.0640 -1.0000 -1.0000 4535403 1596138365.30 151.6102 60.0000 32.0000 1.9870 1.9886 397.6380 398.0442 0.0642 -1.0000 -1.0000 4535462 1596138365.40 151.6102 60.0000 32.0000 1.9893 1.9909 397.2785 397.6858 0.0644 -1.0000 -1.0000 4535522 1596138365.50 151.7058 60.0000 32.0000 1.9876 1.9893 397.0214 397.4280 0.0641 -1.0000 -1.0000 4535602 1596138365.60 151.7374 60.0000 32.0000 1.9873 1.9889 397.0709 397.4767 0.0642 -1.0000 -1.0000 4535662 1596138365.70 151.7374 60.0000 32.0000 1.9876 1.9893 397.3685 397.7742 0.0641 -1.0000 -1.0000 4536112 1596138365.80 151.7374 60.0000 32.0000 1.9876 1.9892 397.5965 398.0023 0.0641 -1.0000 -1.0000 4536172 1596138365.90 151.7374 60.0000 32.0000 1.9884 1.9901 397.4858 397.8930 0.0644 -1.0000 -1.0000 4536232 1596138366.00 151.7331 60.0000 32.0000 1.9873 1.9890 397.3326 397.7390 0.0642 -1.0000 -1.0000 4536302 1596138366.10 151.6183 60.0000 32.0000 1.9877 1.9894 397.1547 397.5611 0.0642 -1.0000 -1.0000 4536372 1596138366.20 151.6183 60.0000 32.0000 1.9873 1.9889 397.3925 397.7996 0.0643 -1.0000 -1.0000 4536552 1596138366.30 151.6183 60.0000 32.0000 1.9868 1.9885 397.6263 398.0338 0.0643 -1.0000 -1.0000 4536632 1596138366.40 151.6183 60.0000 32.0000 1.9868 1.9884 397.7567 398.1640 0.0643 -1.0000 -1.0000 4536692 1596138366.50 151.6183 60.0000 32.0000 1.9872 1.9889 397.3365 397.7431 0.0642 -1.0000 -1.0000 4536752 1596138366.60 151.4569 60.0000 32.0000 1.9880 1.9897 397.1023 397.5088 0.0642 -1.0000 -1.0000 4536822 1596138366.70 151.4569 60.0000 32.0000 1.9874 1.9891 397.2034 397.6091 0.0641 -1.0000 -1.0000 4537002 1596138366.80 151.4569 60.0000 32.0000 1.9862 1.9878 397.4509 397.8560 0.0640 -1.0000 -1.0000 4537072 1596138366.90 151.4569 60.0000 32.0000 1.9878 1.9895 397.5414 397.9481 0.0642 -1.0000 -1.0000 4537141 1596138367.00 151.4569 60.0000 32.0000 1.9890 1.9907 397.3647 397.7713 0.0642 -1.0000 -1.0000 4537202 1596138367.10 151.5371 60.0000 32.0000 1.9877 1.9894 397.3818 397.7888 0.0643 -1.0000 -1.0000 4537262 1596138367.20 151.7642 60.0000 32.0000 1.9858 1.9875 397.6923 398.0991 0.0642 -1.0000 -1.0000 4537341 1596138367.30 151.7642 60.0000 32.0000 1.9883 1.9900 397.5637 397.9702 0.0641 -1.0000 -1.0000 4537521 1596138367.40 151.7642 60.0000 32.0000 1.9881 1.9898 397.4710 397.8788 0.0644 -1.0000 -1.0000 4537581 1596138367.50 151.7642 60.0000 32.0000 1.9875 1.9892 397.3521 397.7589 0.0642 -1.0000 -1.0000 4537651 1596138367.60 151.7642 60.0000 32.0000 1.9867 1.9884 397.2476 397.6532 0.0641 -1.0000 -1.0000 4537721 1596138367.70 151.6766 60.0000 32.0000 1.9857 1.9874 397.5338 397.9383 0.0639 -1.0000 -1.0000 4537791 1596138367.80 151.6766 60.0000 32.0000 1.9856 1.9873 397.7351 398.1422 0.0643 -1.0000 -1.0000 4538011 1596138367.90 151.6766 60.0000 32.0000 1.9870 1.9886 397.6319 398.0378 0.0640 -1.0000 -1.0000 4538081 1596138368.00 151.6766 60.0000 32.0000 1.9875 1.9892 397.1104 397.5159 0.0641 -1.0000 -1.0000 4538221 1596138368.10 151.6766 60.0000 32.0000 1.9866 1.9883 397.1100 397.5162 0.0642 -1.0000 -1.0000 4538291 1596138368.20 151.6766 60.0000 32.0000 1.9877 1.9894 397.3663 397.7727 0.0641 -1.0000 -1.0000 4538351 1596138368.30 151.3026 60.0000 32.0000 1.9856 1.9873 397.5081 397.9141 0.0642 -1.0000 -1.0000 4538421 1596138368.40 151.2667 60.0000 32.0000 1.9867 1.9884 397.5344 397.9413 0.0642 -1.0000 -1.0000 4538491 1596138368.50 151.2667 60.0000 32.0000 1.9879 1.9895 397.3705 397.7755 0.0640 -1.0000 -1.0000 4538551 1596138368.60 151.2667 60.0000 32.0000 1.9872 1.9889 397.2676 397.6732 0.0641 -1.0000 -1.0000 4538641 1596138368.70 151.2667 60.0000 32.0000 1.9879 1.9896 397.3159 397.7217 0.0641 -1.0000 -1.0000 4538701 1596138368.80 151.3169 60.0000 32.0000 1.9863 1.9880 397.5968 398.0031 0.0641 -1.0000 -1.0000 4538931 1596138368.90 151.5634 60.0000 32.0000 1.9863 1.9880 397.6060 398.0130 0.0642 -1.0000 -1.0000 4539001 1596138369.00 151.5634 60.0000 32.0000 1.9868 1.9885 397.5691 397.9747 0.0640 -1.0000 -1.0000 4539071 1596138369.10 151.5634 60.0000 32.0000 1.9882 1.9898 397.2175 397.6224 0.0640 -1.0000 -1.0000 4539130 1596138369.20 151.5634 60.0000 32.0000 1.9880 1.9897 397.2251 397.6309 0.0641 -1.0000 -1.0000 4539201 1596138369.30 151.5634 60.0000 32.0000 1.9872 1.9889 397.2574 397.6641 0.0642 -1.0000 -1.0000 4539910 1596138369.40 151.6075 60.0000 32.0000 1.9865 1.9882 397.4653 397.8715 0.0641 -1.0000 -1.0000 4539970 1596138369.50 151.6075 60.0000 32.0000 1.9884 1.9901 397.3703 397.7763 0.0641 -1.0000 -1.0000 4540050 1596138369.60 151.6075 60.0000 32.0000 1.9890 1.9907 397.1029 397.5107 0.0644 -1.0000 -1.0000 4540110 1596138369.70 151.6075 60.0000 32.0000 1.9902 1.9919 397.0229 397.4290 0.0641 -1.0000 -1.0000 4540180 1596138369.80 151.6075 60.0000 32.0000 1.9881 1.9898 397.4803 397.8857 0.0640 -1.0000 -1.0000 4540240 1596138369.90 151.3477 60.0005 32.0000 1.9875 1.9892 397.6194 398.0265 0.0642 -1.0000 -1.0000 4540310 1596138370.00 151.2782 60.0006 32.0000 1.9872 1.9889 397.5227 397.9299 0.0643 -1.0000 -1.0000 4540380 1596138370.10 151.2782 60.0006 32.0000 1.9879 1.9896 397.5327 397.9387 0.0641 -1.0000 -1.0000 4540440 1596138370.20 151.2782 60.0006 32.0000 1.9872 1.9889 396.9727 397.3780 0.0641 -1.0000 -1.0000 4540500 1596138370.30 151.2782 60.0006 32.0000 1.9858 1.9875 397.2826 397.6889 0.0642 -1.0000 -1.0000 4540640 1596138370.40 151.2782 60.0006 32.0000 1.9853 1.9870 397.5022 397.9081 0.0640 -1.0000 -1.0000 4540700 1596138370.50 151.2782 60.0006 32.0000 1.9884 1.9901 397.4513 397.8578 0.0643 -1.0000 -1.0000 4540770 1596138370.60 151.5377 60.0006 32.0000 1.9878 1.9894 397.4057 397.8126 0.0642 -1.0000 -1.0000 4540839 1596138370.70 151.6386 60.0006 32.0000 1.9881 1.9898 397.0273 397.4331 0.0642 -1.0000 -1.0000 4540900 1596138370.80 151.6386 60.0006 32.0000 1.9881 1.9898 397.1480 397.5543 0.0641 -1.0000 -1.0000 4541319 1596138370.90 151.6386 60.0006 32.0000 1.9869 1.9886 397.3343 397.7392 0.0639 -1.0000 -1.0000 4541399 1596138371.00 151.6386 60.0006 32.0000 1.9869 1.9886 397.4398 397.8461 0.0641 -1.0000 -1.0000 4541459 1596138371.10 151.6386 60.0006 32.0000 1.9868 1.9885 397.5999 398.0052 0.0639 -1.0000 -1.0000 4541519 1596138371.20 151.6386 60.0006 32.0000 1.9859 1.9876 397.4079 397.8142 0.0642 -1.0000 -1.0000 4541589 1596138371.30 151.6386 60.0006 32.0000 1.9877 1.9894 397.0955 397.5017 0.0641 -1.0000 -1.0000 4542179 1596138371.40 151.6386 60.0006 32.0000 1.9873 1.9890 397.0508 397.4563 0.0641 -1.0000 -1.0000 4542249 1596138371.50 151.6386 60.0006 32.0000 1.9881 1.9898 397.2156 397.6220 0.0642 -1.0000 -1.0000 4542319 1596138371.60 151.6386 60.0006 32.0000 1.9856 1.9873 397.5159 397.9225 0.0642 -1.0000 -1.0000 4542399 1596138371.70 151.5153 60.0006 32.0000 1.9870 1.9886 397.4133 397.8195 0.0641 -1.0000 -1.0000 4542469 1596138371.80 151.5153 60.0006 32.0000 1.9894 1.9911 397.4066 397.8118 0.0640 -1.0000 -1.0000 4542529 1596138371.90 151.5153 60.0006 32.0000 1.9887 1.9904 397.2118 397.6172 0.0641 -1.0000 -1.0000 4542589 1596138372.00 151.5153 60.0006 32.0000 1.9888 1.9905 397.2472 397.6542 0.0643 -1.0000 -1.0000 4542669 1596138372.10 151.5153 60.0006 32.0000 1.9862 1.9878 397.4400 397.8465 0.0641 -1.0000 -1.0000 4542728 1596138372.20 151.4889 60.0006 32.0000 1.9863 1.9880 397.6593 398.0659 0.0642 -1.0000 -1.0000 4542798 1596138372.30 151.2956 60.0006 32.0000 1.9854 1.9870 397.5144 397.9197 0.0640 -1.0000 -1.0000 4542889 1596138372.40 151.2956 60.0006 32.0000 1.9878 1.9895 397.2031 397.6087 0.0641 -1.0000 -1.0000 4542948 1596138372.50 151.2956 60.0006 32.0000 1.9886 1.9903 397.0906 397.4967 0.0642 -1.0000 -1.0000 4543009 1596138372.60 151.2956 60.0006 32.0000 1.9881 1.9898 397.2165 397.6221 0.0640 -1.0000 -1.0000 4543078 1596138372.70 151.2956 60.0006 32.0000 1.9875 1.9891 397.4332 397.8391 0.0641 -1.0000 -1.0000 4543148 1596138372.80 151.6416 60.0006 32.0000 1.9862 1.9879 397.5927 397.9994 0.0642 -1.0000 -1.0000 4543208 1596138372.90 151.6416 60.0006 32.0000 1.9871 1.9888 397.3104 397.7166 0.0641 -1.0000 -1.0000 4543278 1596138373.00 151.6416 60.0006 32.0000 1.9889 1.9906 397.0237 397.4294 0.0641 -1.0000 -1.0000 4543338 1596138373.10 151.6416 60.0006 32.0000 1.9885 1.9902 397.2682 397.6748 0.0641 -1.0000 -1.0000 4543408 1596138373.20 151.6416 60.0006 32.0000 1.9877 1.9894 397.4345 397.8398 0.0640 -1.0000 -1.0000 4543488 1596138373.30 151.6416 60.0006 32.0000 1.9872 1.9889 397.5354 397.9415 0.0641 -1.0000 -1.0000 4543548 1596138373.40 151.6416 60.0006 32.0000 1.9871 1.9888 397.6189 398.0257 0.0641 -1.0000 -1.0000 4543728 1596138373.50 151.6416 60.0006 32.0000 1.9881 1.9897 397.2971 397.7032 0.0642 -1.0000 -1.0000 4543798 1596138373.60 151.6416 60.0006 32.0000 1.9881 1.9898 397.0262 397.4310 0.0640 -1.0000 -1.0000 4543868 1596138373.70 151.4752 60.0006 32.0000 1.9872 1.9888 397.0610 397.4679 0.0644 -1.0000 -1.0000 4543938 1596138373.80 151.4752 60.0006 32.0000 1.9867 1.9884 397.3662 397.7728 0.0641 -1.0000 -1.0000 4543998 1596138373.90 151.4752 60.0006 32.0000 1.9864 1.9881 397.5878 397.9935 0.0641 -1.0000 -1.0000 4544128 1596138374.00 151.4752 60.0006 32.0000 1.9857 1.9874 397.4354 397.8421 0.0642 -1.0000 -1.0000 4544198 1596138374.10 151.4752 60.0006 32.0000 1.9875 1.9892 397.2251 397.6309 0.0641 -1.0000 -1.0000 4544258 1596138374.20 151.4752 60.0006 32.0000 1.9881 1.9897 397.1238 397.5299 0.0641 -1.0000 -1.0000 4544328 1596138374.30 151.5208 60.0006 32.0000 1.9883 1.9899 397.1670 397.5721 0.0640 -1.0000 -1.0000 4544398 1596138374.40 151.5208 60.0006 32.0000 1.9878 1.9895 397.2338 397.6401 0.0641 -1.0000 -1.0000 4544637 1596138374.50 151.5208 60.0006 32.0000 1.9861 1.9877 397.2878 397.6938 0.0642 -1.0000 -1.0000 4544698 1596138374.60 151.5208 60.0006 32.0000 1.9878 1.9895 397.0924 397.4986 0.0641 -1.0000 -1.0000 4544768 1596138374.70 151.5208 60.0006 32.0000 1.9882 1.9899 397.0235 397.4295 0.0641 -1.0000 -1.0000 4544827 1596138374.80 151.5208 60.0006 32.0000 1.9879 1.9896 397.2728 397.6785 0.0640 -1.0000 -1.0000 4544898 1596138374.90 151.6729 59.9993 32.0000 1.9858 1.9875 397.4219 397.8286 0.0643 -1.0000 -1.0000 4545397 1596138375.00 151.6729 59.9993 32.0000 1.9850 1.9867 397.4238 397.8293 0.0640 -1.0000 -1.0000 4545457 1596138375.10 151.6729 59.9993 32.0000 1.9868 1.9885 397.5629 397.9697 0.0643 -1.0000 -1.0000 4545517 1596138375.20 151.6729 59.9993 32.0000 1.9888 1.9904 397.5348 397.9411 0.0641 -1.0000 -1.0000 4545587 1596138375.30 151.6729 59.9993 32.0000 1.9876 1.9893 397.0403 397.4461 0.0641 -1.0000 -1.0000 4545657 1596138375.40 151.5830 59.9993 32.0000 1.9884 1.9901 397.0035 397.4093 0.0642 -1.0000 -1.0000 4545717 1596138375.50 151.5830 59.9993 32.0000 1.9868 1.9885 397.2713 397.6786 0.0642 -1.0000 -1.0000 4546017 1596138375.60 151.5830 59.9993 32.0000 1.9853 1.9869 397.4639 397.8700 0.0642 -1.0000 -1.0000 4546077 1596138375.70 151.5830 59.9993 32.0000 1.9896 1.9912 397.0976 397.5033 0.0640 -1.0000 -1.0000 4546147 1596138375.80 151.5830 59.9993 32.0000 1.9882 1.9899 397.0810 397.4880 0.0642 -1.0000 -1.0000 4546217 1596138375.90 151.5421 59.9993 32.0000 1.9860 1.9876 397.2573 397.6627 0.0641 -1.0000 -1.0000 4546277 1596138376.00 151.4466 59.9993 32.0000 1.9873 1.9889 397.5714 397.9784 0.0643 -1.0000 -1.0000 4546347 1596138376.10 151.4466 59.9993 32.0000 1.9875 1.9891 397.2771 397.6852 0.0644 -1.0000 -1.0000 4546417 1596138376.20 151.4466 59.9993 32.0000 1.9871 1.9888 397.1349 397.5412 0.0642 -1.0000 -1.0000 4546477 1596138376.30 151.4466 59.9993 32.0000 1.9882 1.9898 397.2440 397.6497 0.0640 -1.0000 -1.0000 4546547 1596138376.40 151.4466 59.9993 32.0000 1.9866 1.9882 397.4573 397.8625 0.0640 -1.0000 -1.0000 4546606 1596138376.50 151.4565 59.9993 32.0000 1.9879 1.9896 397.5006 397.9076 0.0643 -1.0000 -1.0000 4546667 1596138376.60 151.4565 59.9993 32.0000 1.9874 1.9891 397.2975 397.7047 0.0643 -1.0000 -1.0000 4546746 1596138376.70 151.4565 59.9993 32.0000 1.9867 1.9884 397.1305 397.5370 0.0641 -1.0000 -1.0000 4546807 1596138376.80 151.4565 59.9993 32.0000 1.9866 1.9882 397.3712 397.7763 0.0641 -1.0000 -1.0000 4546866 1596138376.90 151.4565 59.9993 32.0000 1.9866 1.9883 397.5042 397.9118 0.0644 -1.0000 -1.0000 4546946 1596138377.00 151.5218 59.9993 32.0000 1.9870 1.9887 397.6036 398.0100 0.0641 -1.0000 -1.0000 4547536 1596138377.10 151.5428 59.9993 32.0000 1.9893 1.9910 397.1867 397.5919 0.0640 -1.0000 -1.0000 4547606 1596138377.20 151.5428 59.9993 32.0000 1.9894 1.9911 397.1226 397.5273 0.0639 -1.0000 -1.0000 4547676 1596138377.30 151.5428 59.9993 32.0000 1.9871 1.9888 397.0127 397.4188 0.0641 -1.0000 -1.0000 4547736 1596138377.40 151.5428 59.9993 32.0000 1.9859 1.9876 397.3108 397.7165 0.0641 -1.0000 -1.0000 4547806 1596138377.50 151.5428 59.9993 32.0000 1.9848 1.9865 397.5846 397.9911 0.0642 -1.0000 -1.0000 4547876 1596138377.60 151.3613 59.9993 32.0000 1.9860 1.9877 397.5742 397.9805 0.0641 -1.0000 -1.0000 4547936 1596138377.70 151.3550 59.9993 32.0000 1.9875 1.9891 397.4160 397.8229 0.0643 -1.0000 -1.0000 4548006 1596138377.80 151.3550 59.9993 32.0000 1.9882 1.9898 397.1638 397.5709 0.0642 -1.0000 -1.0000 4548136 1596138377.90 151.3550 59.9993 32.0000 1.9860 1.9877 397.3784 397.7839 0.0640 -1.0000 -1.0000 4548196 1596138378.00 151.3550 59.9993 32.0000 1.9857 1.9873 397.4642 397.8709 0.0642 -1.0000 -1.0000 4548266 1596138378.10 151.3550 59.9993 32.0000 1.9855 1.9871 397.5195 397.9258 0.0641 -1.0000 -1.0000 4548326 1596138378.20 151.3625 59.9993 32.0000 1.9880 1.9897 397.2709 397.6763 0.0640 -1.0000 -1.0000 4548396 1596138378.30 151.3978 59.9993 32.0000 1.9890 1.9907 397.0426 397.4483 0.0641 -1.0000 -1.0000 4548466 1596138378.40 151.3978 59.9993 32.0000 1.9876 1.9892 397.0774 397.4831 0.0641 -1.0000 -1.0000 4548525 1596138378.50 151.3978 59.9993 32.0000 1.9881 1.9897 397.2834 397.6890 0.0640 -1.0000 -1.0000 4548655 1596138378.60 151.3978 59.9993 32.0000 1.9861 1.9878 397.4640 397.8708 0.0642 -1.0000 -1.0000 4548725 1596138378.70 151.3978 59.9993 32.0000 1.9883 1.9899 397.3058 397.7117 0.0642 -1.0000 -1.0000 4548785 1596138378.80 151.3978 59.9993 32.0000 1.9874 1.9890 397.0348 397.4405 0.0640 -1.0000 -1.0000 4548855 1596138378.90 151.4842 59.9993 32.0000 1.9891 1.9907 397.0351 397.4406 0.0641 -1.0000 -1.0000 4548925 1596138379.00 151.4842 59.9993 32.0000 1.9862 1.9879 397.4461 397.8530 0.0642 -1.0000 -1.0000 4549145 1596138379.10 151.4842 59.9993 32.0000 1.9862 1.9879 397.4583 397.8644 0.0641 -1.0000 -1.0000 4549215 1596138379.20 151.4842 59.9993 32.0000 1.9876 1.9892 397.2212 397.6279 0.0642 -1.0000 -1.0000 4549285 1596138379.30 151.4842 59.9993 32.0000 1.9882 1.9899 397.0515 397.4579 0.0642 -1.0000 -1.0000 4549355 1596138379.40 151.4842 59.9993 32.0000 1.9892 1.9908 397.0889 397.4945 0.0640 -1.0000 -1.0000 4549415 1596138379.50 151.5873 59.9993 32.0000 1.9869 1.9886 397.4246 397.8310 0.0641 -1.0000 -1.0000 4549645 1596138379.60 151.5873 59.9993 32.0000 1.9847 1.9864 397.4633 397.8696 0.0642 -1.0000 -1.0000 4549715 1596138379.70 151.5873 59.9993 32.0000 1.9862 1.9879 397.4838 397.8915 0.0644 -1.0000 -1.0000 4549785 1596138379.80 151.5873 59.9993 32.0000 1.9872 1.9889 397.2557 397.6622 0.0643 -1.0000 -1.0000 4549845 1596138379.90 151.5873 59.9993 32.0000 1.9879 1.9895 397.1872 397.5936 0.0641 -1.0000 -1.0000 4549915 1596138380.00 151.2968 60.0001 32.0000 1.9880 1.9896 397.2197 397.6267 0.0642 -1.0000 -1.0000 4550195 1596138380.10 151.2968 60.0001 32.0000 1.9856 1.9873 397.5929 397.9996 0.0642 -1.0000 -1.0000 4550255 1596138380.20 151.2968 60.0001 32.0000 1.9859 1.9876 397.4532 397.8596 0.0641 -1.0000 -1.0000 4550325 1596138380.30 151.2968 60.0001 32.0000 1.9877 1.9893 397.3570 397.7638 0.0642 -1.0000 -1.0000 4550395 1596138380.40 151.2968 60.0001 32.0000 1.9868 1.9885 397.1262 397.5327 0.0642 -1.0000 -1.0000 4550454 1596138380.50 151.2968 60.0001 32.0000 1.9878 1.9895 397.4304 397.8374 0.0643 -1.0000 -1.0000 4550524 1596138380.60 151.3372 60.0001 32.0000 1.9870 1.9886 397.6026 398.0094 0.0642 -1.0000 -1.0000 4550654 1596138380.70 151.5304 60.0001 32.0000 1.9866 1.9883 397.6854 398.0915 0.0640 -1.0000 -1.0000 4550714 1596138380.80 151.5304 60.0001 32.0000 1.9872 1.9889 397.5375 397.9447 0.0643 -1.0000 -1.0000 4550784 1596138380.90 151.5304 60.0001 32.0000 1.9870 1.9887 397.2168 397.6239 0.0643 -1.0000 -1.0000 4550854 1596138381.00 151.5304 60.0001 32.0000 1.9877 1.9894 397.1561 397.5631 0.0643 -1.0000 -1.0000 4550914 1596138381.10 151.5304 60.0001 32.0000 1.9875 1.9891 397.1242 397.5310 0.0642 -1.0000 -1.0000 4551194 1596138381.20 151.5400 60.0001 32.0000 1.9862 1.9879 397.6442 398.0508 0.0642 -1.0000 -1.0000 4551274 1596138381.30 151.5400 60.0001 32.0000 1.9861 1.9878 397.5507 397.9566 0.0640 -1.0000 -1.0000 4551334 1596138381.40 151.5400 60.0001 32.0000 1.9872 1.9889 397.4699 397.8763 0.0641 -1.0000 -1.0000 4551404 1596138381.50 151.5400 60.0001 32.0000 1.9881 1.9898 397.1708 397.5765 0.0641 -1.0000 -1.0000 4551474 1596138381.60 151.5400 60.0001 32.0000 1.9868 1.9884 396.8969 397.3026 0.0641 -1.0000 -1.0000 4552164 1596138381.70 151.4683 60.0001 32.0000 1.9857 1.9874 397.0969 397.5030 0.0642 -1.0000 -1.0000 4552234 1596138381.80 151.4431 60.0001 32.0000 1.9866 1.9882 397.3103 397.7169 0.0642 -1.0000 -1.0000 4552304 1596138381.90 151.4431 60.0001 32.0000 1.9859 1.9875 397.5003 397.9067 0.0642 -1.0000 -1.0000 4552364 1596138382.00 151.4431 60.0001 32.0000 1.9876 1.9893 397.4414 397.8487 0.0642 -1.0000 -1.0000 4552433 1596138382.10 151.4431 60.0001 32.0000 1.9872 1.9889 397.4295 397.8351 0.0640 -1.0000 -1.0000 4552503 1596138382.20 151.4431 60.0001 32.0000 1.9884 1.9900 397.2021 397.6092 0.0643 -1.0000 -1.0000 4552574 1596138382.30 151.5786 60.0001 32.0000 1.9860 1.9877 397.4950 397.9021 0.0643 -1.0000 -1.0000 4552643 1596138382.40 151.5786 60.0001 32.0000 1.9852 1.9869 397.6472 398.0538 0.0641 -1.0000 -1.0000 4552703 1596138382.50 151.5786 60.0001 32.0000 1.9859 1.9876 397.8268 398.2345 0.0642 -1.0000 -1.0000 4552763 1596138382.60 151.5786 60.0001 32.0000 1.9877 1.9894 397.5281 397.9350 0.0642 -1.0000 -1.0000 4552903 1596138382.70 151.5786 60.0001 32.0000 1.9887 1.9903 397.2878 397.6933 0.0640 -1.0000 -1.0000 4552973 1596138382.80 151.4001 60.0001 32.0000 1.9868 1.9885 397.1210 397.5264 0.0640 -1.0000 -1.0000 4553033 1596138382.90 151.3894 60.0001 32.0000 1.9866 1.9883 397.2379 397.6441 0.0643 -1.0000 -1.0000 4553103 1596138383.00 151.3894 60.0001 32.0000 1.9875 1.9891 397.6816 398.0869 0.0640 -1.0000 -1.0000 4553163 1596138383.10 151.3894 60.0001 32.0000 1.9852 1.9869 397.7045 398.1105 0.0641 -1.0000 -1.0000 4553443 1596138383.20 151.3894 60.0001 32.0000 1.9855 1.9872 397.6491 398.0551 0.0641 -1.0000 -1.0000 4553523 1596138383.30 151.4263 60.0001 32.0000 1.9874 1.9891 397.2998 397.7057 0.0641 -1.0000 -1.0000 4553583 1596138383.40 151.5451 60.0001 32.0000 1.9870 1.9887 397.5055 397.9125 0.0643 -1.0000 -1.0000 4553643 1596138383.50 151.5451 60.0001 32.0000 1.9860 1.9877 397.6855 398.0924 0.0641 -1.0000 -1.0000 4553713 1596138383.60 151.5451 60.0001 32.0000 1.9863 1.9880 397.6617 398.0684 0.0642 -1.0000 -1.0000 4553773 1596138383.70 151.5451 60.0001 32.0000 1.9860 1.9877 397.4062 397.8128 0.0641 -1.0000 -1.0000 4553913 1596138383.80 151.5451 60.0001 32.0000 1.9879 1.9896 397.1604 397.5673 0.0643 -1.0000 -1.0000 4553973 1596138383.90 151.7261 60.0001 32.0000 1.9886 1.9902 397.2676 397.6739 0.0641 -1.0000 -1.0000 4554033 1596138384.00 151.7261 60.0001 32.0000 1.9870 1.9887 397.4080 397.8144 0.0642 -1.0000 -1.0000 4554113 1596138384.10 151.7261 60.0001 32.0000 1.9877 1.9893 397.5902 397.9970 0.0642 -1.0000 -1.0000 4554183 1596138384.20 151.7261 60.0001 32.0000 1.9855 1.9871 397.7195 398.1258 0.0641 -1.0000 -1.0000 4554412 1596138384.30 151.7261 60.0001 32.0000 1.9883 1.9900 397.3912 397.7974 0.0641 -1.0000 -1.0000 4554482 1596138384.40 151.7261 60.0001 32.0000 1.9895 1.9912 397.2924 397.6978 0.0641 -1.0000 -1.0000 4554552 1596138384.50 151.6002 60.0001 32.0000 1.9880 1.9897 397.3508 397.7567 0.0640 -1.0000 -1.0000 4554612 1596138384.60 151.6002 60.0001 32.0000 1.9858 1.9874 397.4745 397.8812 0.0643 -1.0000 -1.0000 4554682 1596138384.70 151.6002 60.0001 32.0000 1.9862 1.9879 397.5588 397.9664 0.0643 -1.0000 -1.0000 4555162 1596138384.80 151.6002 60.0001 32.0000 1.9901 1.9917 397.4421 397.8488 0.0642 -1.0000 -1.0000 4555222 1596138384.90 151.6002 60.0001 32.0000 1.9897 1.9914 397.3240 397.7303 0.0641 -1.0000 -1.0000 4555302 1596138385.00 151.5136 59.9999 32.0000 1.9886 1.9903 397.2462 397.6511 0.0640 -1.0000 -1.0000 4555362 1596138385.10 151.5068 59.9999 32.0000 1.9895 1.9912 397.3065 397.7128 0.0642 -1.0000 -1.0000 4555422 1596138385.20 151.5068 59.9999 32.0000 1.9864 1.9880 397.5026 397.9093 0.0641 -1.0000 -1.0000 4555532 1596138385.30 151.5068 59.9999 32.0000 1.9856 1.9873 397.5918 397.9979 0.0641 -1.0000 -1.0000 4555592 1596138385.40 151.5068 59.9999 32.0000 1.9869 1.9886 397.4811 397.8861 0.0639 -1.0000 -1.0000 4555652 1596138385.50 151.5257 59.9999 32.0000 1.9871 1.9888 397.4048 397.8111 0.0642 -1.0000 -1.0000 4555722 1596138385.60 151.7497 59.9999 32.0000 1.9891 1.9908 397.4107 397.8165 0.0639 -1.0000 -1.0000 4555792 1596138385.70 151.7497 59.9999 32.0000 1.9871 1.9887 397.5820 397.9889 0.0643 -1.0000 -1.0000 4556021 1596138385.80 151.7497 59.9999 32.0000 1.9870 1.9887 397.4933 397.9002 0.0642 -1.0000 -1.0000 4556082 1596138385.90 151.7497 59.9999 32.0000 1.9889 1.9906 397.3514 397.7574 0.0641 -1.0000 -1.0000 4556151 1596138386.00 151.7497 59.9999 32.0000 1.9888 1.9905 397.0492 397.4549 0.0641 -1.0000 -1.0000 4556221 1596138386.10 151.3435 59.9999 32.0000 1.9888 1.9905 397.0768 397.4817 0.0640 -1.0000 -1.0000 4556282 1596138386.20 151.3315 59.9999 32.0000 1.9862 1.9879 397.2470 397.6542 0.0643 -1.0000 -1.0000 4556531 1596138386.30 151.3315 59.9999 32.0000 1.9867 1.9884 397.5718 397.9778 0.0641 -1.0000 -1.0000 4556601 1596138386.40 151.3315 59.9999 32.0000 1.9854 1.9871 397.5699 397.9766 0.0642 -1.0000 -1.0000 4556661 1596138386.50 151.3315 59.9999 32.0000 1.9874 1.9891 397.4544 397.8590 0.0640 -1.0000 -1.0000 4556731 1596138386.60 151.3551 59.9999 32.0000 1.9872 1.9889 397.2932 397.6996 0.0642 -1.0000 -1.0000 4556801 1596138386.70 151.5239 59.9999 32.0000 1.9875 1.9891 397.2426 397.6493 0.0643 -1.0000 -1.0000 4556861 1596138386.80 151.5239 59.9999 32.0000 1.9871 1.9888 397.4112 397.8174 0.0642 -1.0000 -1.0000 4556921 1596138386.90 151.5239 59.9999 32.0000 1.9860 1.9877 397.4965 397.9027 0.0640 -1.0000 -1.0000 4557001 1596138387.00 151.5239 59.9999 32.0000 1.9875 1.9892 397.6209 398.0283 0.0644 -1.0000 -1.0000 4557061 1596138387.10 151.5239 59.9999 32.0000 1.9886 1.9903 397.3729 397.7789 0.0640 -1.0000 -1.0000 4557121 1596138387.20 151.5239 59.9999 32.0000 1.9887 1.9904 397.1288 397.5347 0.0642 -1.0000 -1.0000 4557811 1596138387.30 151.7845 59.9999 32.0000 1.9887 1.9904 397.0765 397.4819 0.0641 -1.0000 -1.0000 4557871 1596138387.40 151.7845 59.9999 32.0000 1.9845 1.9862 397.4949 397.9014 0.0641 -1.0000 -1.0000 4557931 1596138387.50 151.7845 59.9999 32.0000 1.9869 1.9886 397.5361 397.9429 0.0642 -1.0000 -1.0000 4558011 1596138387.60 151.7845 59.9999 32.0000 1.9879 1.9896 397.6235 398.0296 0.0642 -1.0000 -1.0000 4558071 1596138387.70 151.7845 59.9999 32.0000 1.9882 1.9899 397.2622 397.6685 0.0641 -1.0000 -1.0000 4558141 1596138387.80 151.4804 59.9999 32.0000 1.9873 1.9890 397.1831 397.5901 0.0643 -1.0000 -1.0000 4558201 1596138387.90 151.4804 59.9999 32.0000 1.9876 1.9893 397.4123 397.8186 0.0641 -1.0000 -1.0000 4558271 1596138388.00 151.4804 59.9999 32.0000 1.9851 1.9868 397.4477 397.8540 0.0642 -1.0000 -1.0000 4558340 1596138388.10 151.4804 59.9999 32.0000 1.9866 1.9883 397.4937 397.8994 0.0641 -1.0000 -1.0000 4558401 1596138388.20 151.4804 59.9999 32.0000 1.9877 1.9894 397.4738 397.8802 0.0641 -1.0000 -1.0000 4558460 1596138388.30 151.4644 59.9999 32.0000 1.9892 1.9909 397.1874 397.5931 0.0641 -1.0000 -1.0000 4558540 1596138388.40 151.3416 59.9999 32.0000 1.9870 1.9887 397.1076 397.5145 0.0643 -1.0000 -1.0000 4558600 1596138388.50 151.3416 59.9999 32.0000 1.9849 1.9865 397.2732 397.6797 0.0641 -1.0000 -1.0000 4558660 1596138388.60 151.3416 59.9999 32.0000 1.9856 1.9873 397.3744 397.7795 0.0640 -1.0000 -1.0000 4558740 1596138388.70 151.3416 59.9999 32.0000 1.9838 1.9855 397.5063 397.9125 0.0641 -1.0000 -1.0000 4558800 1596138388.80 151.3416 59.9999 32.0000 1.9877 1.9893 397.3474 397.7533 0.0641 -1.0000 -1.0000 4558910 1596138388.90 151.4137 59.9999 32.0000 1.9882 1.9899 397.0122 397.4180 0.0641 -1.0000 -1.0000 4558990 1596138389.00 151.4317 59.9999 32.0000 1.9886 1.9903 397.0593 397.4657 0.0643 -1.0000 -1.0000 4559060 1596138389.10 151.4317 59.9999 32.0000 1.9884 1.9900 397.0699 397.4759 0.0641 -1.0000 -1.0000 4559120 1596138389.20 151.4317 59.9999 32.0000 1.9877 1.9894 397.3562 397.7622 0.0641 -1.0000 -1.0000 4559190 1596138389.30 151.4317 59.9999 32.0000 1.9861 1.9877 397.5054 397.9117 0.0642 -1.0000 -1.0000 4559920 1596138389.40 151.4360 59.9999 32.0000 1.9868 1.9885 397.6240 398.0308 0.0641 -1.0000 -1.0000 4559980 1596138389.50 151.6631 59.9999 32.0000 1.9889 1.9906 397.3219 397.7275 0.0640 -1.0000 -1.0000 4600050 1596138389.60 151.6631 59.9999 32.0000 1.9878 1.9894 397.0813 397.4871 0.0641 -1.0000 -1.0000 4600120 1596138389.70 151.6631 59.9999 32.0000 1.9874 1.9891 397.1341 397.5394 0.0641 -1.0000 -1.0000 4600200 1596138389.80 151.6631 59.9999 32.0000 1.9882 1.9899 397.1329 397.5391 0.0641 -1.0000 -1.0000 4600260 1596138389.90 151.6631 59.9999 32.0000 1.9871 1.9888 397.6653 398.0716 0.0641 -1.0000 -1.0000 4600430 1596138390.00 151.5370 59.9992 32.0000 1.9870 1.9886 397.4416 397.8479 0.0642 -1.0000 -1.0000 4600510 1596138390.10 151.4761 59.9988 32.0000 1.9878 1.9894 397.1454 397.5512 0.0640 -1.0000 -1.0000 4600570 1596138390.20 151.4761 59.9988 32.0000 1.9868 1.9885 397.2395 397.6452 0.0641 -1.0000 -1.0000 4600630 1596138390.30 151.4761 59.9988 32.0000 1.9852 1.9868 397.5400 397.9465 0.0642 -1.0000 -1.0000 4600709 1596138390.40 151.4761 59.9988 32.0000 1.9866 1.9883 397.6885 398.0958 0.0642 -1.0000 -1.0000 4600770 1596138390.50 151.4761 59.9988 32.0000 1.9868 1.9885 397.5796 397.9860 0.0641 -1.0000 -1.0000 4600829 1596138390.60 151.4328 59.9988 32.0000 1.9890 1.9907 397.3196 397.7259 0.0642 -1.0000 -1.0000 4600900 1596138390.70 151.4328 59.9988 32.0000 1.9892 1.9908 397.2159 397.6222 0.0642 -1.0000 -1.0000 4600970 1596138390.80 151.4328 59.9988 32.0000 1.9888 1.9905 397.2019 397.6089 0.0642 -1.0000 -1.0000 4601029 1596138390.90 151.4328 59.9988 32.0000 1.9866 1.9883 397.3915 397.7972 0.0640 -1.0000 -1.0000 4601199 1596138391.00 151.4328 59.9988 32.0000 1.9876 1.9893 397.3458 397.7519 0.0642 -1.0000 -1.0000 4601259 1596138391.10 151.4328 59.9988 32.0000 1.9878 1.9895 397.4436 397.8506 0.0642 -1.0000 -1.0000 4601319 1596138391.20 151.4328 59.9988 32.0000 1.9892 1.9908 397.1977 397.6029 0.0640 -1.0000 -1.0000 4601399 1596138391.30 151.6324 59.9988 32.0000 1.9873 1.9889 397.3109 397.7157 0.0640 -1.0000 -1.0000 4601459 1596138391.40 151.6324 59.9988 32.0000 1.9852 1.9868 397.4777 397.8840 0.0640 -1.0000 -1.0000 4601639 1596138391.50 151.6324 59.9988 32.0000 1.9867 1.9884 397.5194 397.9246 0.0640 -1.0000 -1.0000 4601709 1596138391.60 151.6324 59.9988 32.0000 1.9873 1.9889 397.3376 397.7442 0.0642 -1.0000 -1.0000 4601769 1596138391.70 151.6324 59.9988 32.0000 1.9876 1.9893 397.2077 397.6132 0.0639 -1.0000 -1.0000 4601849 1596138391.80 151.4793 59.9988 32.0000 1.9871 1.9887 397.2504 397.6549 0.0639 -1.0000 -1.0000 4601909 1596138391.90 151.4793 59.9988 32.0000 1.9874 1.9891 397.3398 397.7454 0.0641 -1.0000 -1.0000 4602439 1596138392.00 151.4793 59.9988 32.0000 1.9870 1.9887 397.5863 397.9933 0.0643 -1.0000 -1.0000 4602519 1596138392.10 151.4793 59.9988 32.0000 1.9868 1.9885 397.3605 397.7677 0.0643 -1.0000 -1.0000 4602579 1596138392.20 151.4793 59.9988 32.0000 1.9886 1.9903 397.1053 397.5115 0.0642 -1.0000 -1.0000 4602638 1596138392.30 151.4232 59.9988 32.0000 1.9891 1.9908 397.0244 397.4302 0.0641 -1.0000 -1.0000 4602718 1596138392.40 151.3485 59.9988 32.0000 1.9871 1.9887 397.3529 397.7590 0.0642 -1.0000 -1.0000 4602898 1596138392.50 151.3485 59.9988 32.0000 1.9868 1.9885 397.6027 398.0098 0.0642 -1.0000 -1.0000 4602958 1596138392.60 151.3485 59.9988 32.0000 1.9855 1.9872 397.5355 397.9423 0.0642 -1.0000 -1.0000 4603028 1596138392.70 151.3485 59.9988 32.0000 1.9865 1.9882 397.4654 397.8719 0.0641 -1.0000 -1.0000 4603098 1596138392.80 151.3485 59.9988 32.0000 1.9884 1.9900 397.2361 397.6414 0.0640 -1.0000 -1.0000 4603158 1596138392.90 151.4137 59.9988 32.0000 1.9878 1.9894 397.2180 397.6241 0.0642 -1.0000 -1.0000 4603428 1596138393.00 151.4137 59.9988 32.0000 1.9888 1.9905 397.3859 397.7930 0.0642 -1.0000 -1.0000 4603488 1596138393.10 151.4137 59.9988 32.0000 1.9864 1.9881 397.4255 397.8313 0.0641 -1.0000 -1.0000 4603558 1596138393.20 151.4137 59.9988 32.0000 1.9875 1.9892 397.2003 397.6064 0.0642 -1.0000 -1.0000 4603628 1596138393.30 151.4137 59.9988 32.0000 1.9881 1.9897 397.1708 397.5766 0.0640 -1.0000 -1.0000 4603688 1596138393.40 151.5302 59.9988 32.0000 1.9880 1.9897 397.0195 397.4247 0.0641 -1.0000 -1.0000 4603748 1596138393.50 151.5302 59.9988 32.0000 1.9864 1.9881 397.4245 397.8308 0.0642 -1.0000 -1.0000 4603828 1596138393.60 151.5302 59.9988 32.0000 1.9836 1.9853 397.7071 398.1137 0.0641 -1.0000 -1.0000 4603888 1596138393.70 151.5302 59.9988 32.0000 1.9849 1.9866 397.6807 398.0873 0.0641 -1.0000 -1.0000 4603958 1596138393.80 151.5302 59.9988 32.0000 1.9865 1.9881 397.4261 397.8321 0.0641 -1.0000 -1.0000 4604028 1596138393.90 151.5302 59.9988 32.0000 1.9885 1.9902 397.1674 397.5729 0.0640 -1.0000 -1.0000 4604088 1596138394.00 151.2032 59.9988 32.0000 1.9883 1.9899 397.2270 397.6324 0.0641 -1.0000 -1.0000 4604158 1596138394.10 151.2032 59.9988 32.0000 1.9870 1.9887 397.3201 397.7265 0.0642 -1.0000 -1.0000 4604218 1596138394.20 151.2032 59.9988 32.0000 1.9855 1.9872 397.2350 397.6403 0.0640 -1.0000 -1.0000 4604288 1596138394.30 151.2032 59.9988 32.0000 1.9850 1.9867 397.4493 397.8555 0.0641 -1.0000 -1.0000 4604368 1596138394.40 151.2032 59.9988 32.0000 1.9861 1.9877 397.3393 397.7449 0.0641 -1.0000 -1.0000 4604428 1596138394.50 151.4548 59.9988 32.0000 1.9880 1.9897 397.3665 397.7729 0.0641 -1.0000 -1.0000 4604647 1596138394.60 151.5246 59.9988 32.0000 1.9869 1.9886 397.2100 397.6154 0.0640 -1.0000 -1.0000 4604727 1596138394.70 151.5246 59.9988 32.0000 1.9882 1.9898 397.3490 397.7547 0.0641 -1.0000 -1.0000 4604787 1596138394.80 151.5246 59.9988 32.0000 1.9872 1.9889 397.5895 397.9971 0.0643 -1.0000 -1.0000 4604847 1596138394.90 151.5246 59.9988 32.0000 1.9855 1.9872 397.5934 398.0000 0.0641 -1.0000 -1.0000 4604927 1596138395.00 151.5246 59.9988 32.0000 1.9856 1.9873 397.5866 397.9941 0.0643 -1.0000 -1.0000 4605397 1596138395.10 151.7027 59.9982 32.0000 1.9876 1.9892 397.2894 397.6959 0.0641 -1.0000 -1.0000 4605457 1596138395.20 151.7027 59.9982 32.0000 1.9879 1.9896 397.1526 397.5586 0.0642 -1.0000 -1.0000 4605537 1596138395.30 151.7027 59.9982 32.0000 1.9884 1.9900 397.1872 397.5932 0.0641 -1.0000 -1.0000 4605677 1596138395.40 151.7027 59.9982 32.0000 1.9860 1.9877 397.6848 398.0916 0.0641 -1.0000 -1.0000 4605737 1596138395.50 151.7027 59.9982 32.0000 1.9861 1.9878 397.5751 397.9825 0.0644 -1.0000 -1.0000 4605917 1596138395.60 151.6330 59.9982 32.0000 1.9862 1.9879 397.5118 397.9188 0.0642 -1.0000 -1.0000 4605987 1596138395.70 151.5498 59.9982 32.0000 1.9869 1.9886 397.1016 397.5073 0.0640 -1.0000 -1.0000 4606057 1596138395.80 151.5498 59.9982 32.0000 1.9866 1.9883 397.2493 397.6545 0.0640 -1.0000 -1.0000 4606117 1596138395.90 151.5498 59.9982 32.0000 1.9858 1.9875 397.3420 397.7483 0.0641 -1.0000 -1.0000 4606177 1596138396.00 151.5498 59.9982 32.0000 1.9862 1.9878 397.4524 397.8594 0.0644 -1.0000 -1.0000 4606287 1596138396.10 151.5498 59.9982 32.0000 1.9863 1.9880 397.4292 397.8347 0.0640 -1.0000 -1.0000 4606346 1596138396.20 151.4692 59.9982 32.0000 1.9875 1.9892 397.3917 397.7984 0.0642 -1.0000 -1.0000 4606407 1596138396.30 151.4692 59.9982 32.0000 1.9888 1.9905 397.1827 397.5900 0.0643 -1.0000 -1.0000 4606487 1596138396.40 151.4692 59.9982 32.0000 1.9870 1.9886 397.0979 397.5040 0.0641 -1.0000 -1.0000 4606546 1596138396.50 151.4692 59.9982 32.0000 1.9870 1.9887 397.4887 397.8950 0.0642 -1.0000 -1.0000 4606926 1596138396.60 151.4692 59.9982 32.0000 1.9868 1.9885 397.3744 397.7815 0.0643 -1.0000 -1.0000 4606996 1596138396.70 151.4057 59.9982 32.0000 1.9878 1.9895 397.3267 397.7329 0.0641 -1.0000 -1.0000 4607056 1596138396.80 151.4017 59.9982 32.0000 1.9879 1.9896 397.0236 397.4292 0.0641 -1.0000 -1.0000 4607116 1596138396.90 151.4017 59.9982 32.0000 1.9864 1.9880 397.1564 397.5626 0.0642 -1.0000 -1.0000 4607196 1596138397.00 151.4017 59.9982 32.0000 1.9857 1.9874 397.4191 397.8253 0.0642 -1.0000 -1.0000 4607546 1596138397.10 151.4017 59.9982 32.0000 1.9862 1.9879 397.6380 398.0446 0.0641 -1.0000 -1.0000 4607606 1596138397.20 151.4017 59.9982 32.0000 1.9885 1.9901 397.3627 397.7689 0.0641 -1.0000 -1.0000 4607676 1596138397.30 151.7094 59.9982 32.0000 1.9884 1.9901 397.1857 397.5916 0.0641 -1.0000 -1.0000 4607736 1596138397.40 151.7094 59.9982 32.0000 1.9879 1.9895 397.2404 397.6459 0.0641 -1.0000 -1.0000 4607806 1596138397.50 151.7094 59.9982 32.0000 1.9871 1.9888 397.6228 398.0284 0.0640 -1.0000 -1.0000 4608046 1596138397.60 151.7094 59.9982 32.0000 1.9870 1.9887 397.4287 397.8352 0.0642 -1.0000 -1.0000 4608106 1596138397.70 151.7094 59.9982 32.0000 1.9880 1.9896 397.0406 397.4466 0.0641 -1.0000 -1.0000 4608186 1596138397.80 151.7094 59.9982 32.0000 1.9879 1.9896 397.1296 397.5353 0.0641 -1.0000 -1.0000 4608245 1596138397.90 151.3866 59.9982 32.0000 1.9856 1.9873 397.2364 397.6425 0.0641 -1.0000 -1.0000 4608306 1596138398.00 151.3851 59.9982 32.0000 1.9862 1.9879 397.5207 397.9261 0.0640 -1.0000 -1.0000 4608396 1596138398.10 151.3851 59.9982 32.0000 1.9868 1.9885 397.6380 398.0454 0.0642 -1.0000 -1.0000 4608455 1596138398.20 151.3851 59.9982 32.0000 1.9870 1.9886 397.5136 397.9194 0.0641 -1.0000 -1.0000 4608515 1596138398.30 151.3851 59.9982 32.0000 1.9874 1.9891 397.1854 397.5917 0.0642 -1.0000 -1.0000 4608595 1596138398.40 151.3851 59.9982 32.0000 1.9893 1.9910 397.0472 397.4526 0.0640 -1.0000 -1.0000 4608655 1596138398.50 151.5362 59.9982 32.0000 1.9870 1.9887 397.3297 397.7362 0.0643 -1.0000 -1.0000 4608835 1596138398.60 151.5362 59.9982 32.0000 1.9869 1.9885 397.3718 397.7788 0.0643 -1.0000 -1.0000 4608915 1596138398.70 151.5362 59.9982 32.0000 1.9886 1.9902 397.2754 397.6822 0.0642 -1.0000 -1.0000 4608975 1596138398.80 151.5362 59.9982 32.0000 1.9877 1.9894 397.1929 397.5983 0.0640 -1.0000 -1.0000 4609035 1596138398.90 151.5362 59.9982 32.0000 1.9883 1.9900 396.9744 397.3794 0.0640 -1.0000 -1.0000 4609115 1596138399.00 151.6562 59.9982 32.0000 1.9861 1.9878 397.2210 397.6265 0.0640 -1.0000 -1.0000 4609445 1596138399.10 151.6562 59.9982 32.0000 1.9864 1.9881 397.4784 397.8851 0.0642 -1.0000 -1.0000 4609505 1596138399.20 151.6562 59.9982 32.0000 1.9865 1.9882 397.5223 397.9292 0.0642 -1.0000 -1.0000 4609575 1596138399.30 151.6562 59.9982 32.0000 1.9875 1.9892 397.4195 397.8261 0.0642 -1.0000 -1.0000 4609645 1596138399.40 151.6562 59.9982 32.0000 1.9877 1.9894 397.2103 397.6172 0.0642 -1.0000 -1.0000 4609705 1596138399.50 151.6562 59.9982 32.0000 1.9862 1.9878 397.3432 397.7493 0.0641 -1.0000 -1.0000 4609785 1596138399.60 151.6427 59.9983 32.0000 1.9853 1.9870 397.4971 397.9038 0.0642 -1.0000 -1.0000 4609905 1596138399.70 151.4305 59.9991 32.0000 1.9861 1.9878 397.4629 397.8697 0.0641 -1.0000 -1.0000 4609975 1596138399.80 151.4305 59.9991 32.0000 1.9888 1.9905 396.9963 397.4018 0.0642 -1.0000 -1.0000 4610034 1596138399.90 151.4305 59.9991 32.0000 1.9883 1.9899 397.2304 397.6355 0.0639 -1.0000 -1.0000 4610095 1596138400.00 151.4305 59.9991 32.0000 1.9864 1.9881 397.3736 397.7802 0.0642 -1.0000 -1.0000 4610175 1596138400.10 151.4305 59.9991 32.0000 1.9853 1.9870 397.4184 397.8247 0.0641 -1.0000 -1.0000 4610564 1596138400.20 151.4502 59.9991 32.0000 1.9859 1.9875 397.4539 397.8598 0.0641 -1.0000 -1.0000 4610624 1596138400.30 151.5819 59.9991 32.0000 1.9865 1.9882 397.3898 397.7960 0.0641 -1.0000 -1.0000 4610694 1596138400.40 151.5819 59.9991 32.0000 1.9868 1.9885 397.1451 397.5506 0.0641 -1.0000 -1.0000 4610764 1596138400.50 151.5819 59.9991 32.0000 1.9877 1.9894 397.0203 397.4260 0.0641 -1.0000 -1.0000 4610824 1596138400.60 151.5819 59.9991 32.0000 1.9873 1.9889 397.2368 397.6423 0.0641 -1.0000 -1.0000 4611184 1596138400.70 151.5819 59.9991 32.0000 1.9862 1.9878 397.1897 397.5944 0.0640 -1.0000 -1.0000 4611244 1596138400.80 151.6375 59.9991 32.0000 1.9861 1.9878 397.4239 397.8305 0.0642 -1.0000 -1.0000 4611314 1596138400.90 151.6407 59.9991 32.0000 1.9879 1.9896 397.2235 397.6294 0.0640 -1.0000 -1.0000 4611384 1596138401.00 151.6407 59.9991 32.0000 1.9874 1.9891 397.0064 397.4126 0.0642 -1.0000 -1.0000 4611444 1596138401.10 151.6407 59.9991 32.0000 1.9867 1.9884 397.0492 397.4539 0.0639 -1.0000 -1.0000 4611704 1596138401.20 151.6407 59.9991 32.0000 1.9861 1.9878 397.3795 397.7849 0.0641 -1.0000 -1.0000 4611774 1596138401.30 151.6407 59.9991 32.0000 1.9866 1.9882 397.5803 397.9850 0.0640 -1.0000 -1.0000 4611834 1596138401.40 151.6043 59.9991 32.0000 1.9854 1.9870 397.6352 398.0419 0.0642 -1.0000 -1.0000 4611904 1596138401.50 151.4112 59.9991 32.0000 1.9867 1.9883 397.5264 397.9327 0.0641 -1.0000 -1.0000 4611984 1596138401.60 151.4112 59.9991 32.0000 1.9863 1.9879 397.1995 397.6055 0.0641 -1.0000 -1.0000 4612104 1596138401.70 151.4112 59.9991 32.0000 1.9870 1.9886 397.0831 397.4894 0.0642 -1.0000 -1.0000 4612173 1596138401.80 151.4112 59.9991 32.0000 1.9885 1.9902 397.1029 397.5086 0.0641 -1.0000 -1.0000 4612243 1596138401.90 151.4112 59.9991 32.0000 1.9871 1.9888 397.4920 397.8984 0.0641 -1.0000 -1.0000 4612303 1596138402.00 151.5748 59.9991 32.0000 1.9862 1.9879 397.5464 397.9516 0.0639 -1.0000 -1.0000 4612373 1596138402.10 151.5748 59.9991 32.0000 1.9876 1.9892 397.4828 397.8888 0.0640 -1.0000 -1.0000 4612443 1596138402.20 151.5748 59.9991 32.0000 1.9882 1.9899 397.2001 397.6053 0.0641 -1.0000 -1.0000 4612673 1596138402.30 151.5748 59.9991 32.0000 1.9878 1.9895 397.3659 397.7718 0.0641 -1.0000 -1.0000 4612743 1596138402.40 151.5748 59.9991 32.0000 1.9862 1.9879 397.3702 397.7751 0.0640 -1.0000 -1.0000 4612803 1596138402.50 151.5824 59.9991 32.0000 1.9873 1.9889 397.5930 397.9995 0.0642 -1.0000 -1.0000 4612873 1596138402.60 151.6061 59.9991 32.0000 1.9874 1.9891 397.5344 397.9409 0.0641 -1.0000 -1.0000 4612943 1596138402.70 151.6061 59.9991 32.0000 1.9870 1.9887 397.1858 397.5918 0.0641 -1.0000 -1.0000 4613333 1596138402.80 151.6061 59.9991 32.0000 1.9881 1.9898 396.9947 397.4008 0.0642 -1.0000 -1.0000 4613403 1596138402.90 151.6061 59.9991 32.0000 1.9878 1.9895 397.2181 397.6239 0.0641 -1.0000 -1.0000 4613473 1596138403.00 151.6061 59.9991 32.0000 1.9868 1.9885 397.3862 397.7923 0.0641 -1.0000 -1.0000 4613533 1596138403.10 151.7592 59.9991 32.0000 1.9872 1.9889 397.4297 397.8349 0.0640 -1.0000 -1.0000 4613593 1596138403.20 151.7592 59.9991 32.0000 1.9889 1.9906 397.0316 397.4367 0.0641 -1.0000 -1.0000 4613683 1596138403.30 151.7592 59.9991 32.0000 1.9894 1.9911 397.0400 397.4465 0.0642 -1.0000 -1.0000 4613743 1596138403.40 151.7592 59.9991 32.0000 1.9868 1.9884 397.3611 397.7665 0.0640 -1.0000 -1.0000 4613812 1596138403.50 151.7592 59.9991 32.0000 1.9847 1.9864 397.5626 397.9682 0.0640 -1.0000 -1.0000 4613883 1596138403.60 151.4743 59.9991 32.0000 1.9868 1.9884 397.6093 398.0148 0.0639 -1.0000 -1.0000 4613952 1596138403.70 151.2892 59.9991 32.0000 1.9890 1.9907 397.2660 397.6728 0.0642 -1.0000 -1.0000 4614042 1596138403.80 151.2892 59.9991 32.0000 1.9888 1.9905 397.0371 397.4427 0.0641 -1.0000 -1.0000 4614103 1596138403.90 151.2892 59.9991 32.0000 1.9866 1.9883 397.1730 397.5798 0.0643 -1.0000 -1.0000 4614172 1596138404.00 151.2892 59.9991 32.0000 1.9863 1.9880 397.2602 397.6654 0.0640 -1.0000 -1.0000 4614242 1596138404.10 151.2892 59.9991 32.0000 1.9875 1.9891 397.3802 397.7861 0.0641 -1.0000 -1.0000 4614312 1596138404.20 151.2892 59.9991 32.0000 1.9879 1.9896 397.3834 397.7888 0.0640 -1.0000 -1.0000 4614532 1596138404.30 151.7363 59.9991 32.0000 1.9878 1.9895 397.2452 397.6518 0.0642 -1.0000 -1.0000 4614612 1596138404.40 151.7363 59.9991 32.0000 1.9882 1.9899 397.1133 397.5198 0.0642 -1.0000 -1.0000 4614672 1596138404.50 151.7363 59.9991 32.0000 1.9882 1.9899 397.3257 397.7308 0.0640 -1.0000 -1.0000 4614732 1596138404.60 151.7363 59.9991 32.0000 1.9882 1.9899 397.4017 397.8085 0.0642 -1.0000 -1.0000 4614822 1596138404.70 151.7363 59.9991 32.0000 1.9862 1.9879 397.6552 398.0617 0.0641 -1.0000 -1.0000 4615052 1596138404.80 151.6654 59.9986 32.0000 1.9862 1.9879 397.4955 397.9024 0.0642 -1.0000 -1.0000 4615112 1596138404.90 151.6523 59.9985 32.0000 1.9858 1.9875 397.4220 397.8292 0.0643 -1.0000 -1.0000 4615192 1596138405.00 151.6523 59.9985 32.0000 1.9879 1.9896 397.2760 397.6819 0.0641 -1.0000 -1.0000 4615252 1596138405.10 151.6523 59.9985 32.0000 1.9896 1.9913 397.2621 397.6678 0.0640 -1.0000 -1.0000 4615312 1596138405.20 151.6523 59.9985 32.0000 1.9875 1.9892 397.4027 397.8082 0.0640 -1.0000 -1.0000 4615961 1596138405.30 151.6523 59.9985 32.0000 1.9855 1.9872 397.5722 397.9783 0.0641 -1.0000 -1.0000 4616031 1596138405.40 151.2405 59.9985 32.0000 1.9849 1.9866 397.4533 397.8592 0.0641 -1.0000 -1.0000 4616091 1596138405.50 151.2405 59.9985 32.0000 1.9865 1.9882 397.3430 397.7491 0.0641 -1.0000 -1.0000 4616161 1596138405.60 151.2405 59.9985 32.0000 1.9870 1.9887 397.1130 397.5188 0.0640 -1.0000 -1.0000 4616231 1596138405.70 151.2405 59.9985 32.0000 1.9876 1.9892 397.0507 397.4557 0.0641 -1.0000 -1.0000 4616301 1596138405.80 151.2405 59.9985 32.0000 1.9871 1.9887 397.3154 397.7204 0.0639 -1.0000 -1.0000 4616361 1596138405.90 151.3560 59.9985 32.0000 1.9876 1.9893 397.4635 397.8684 0.0639 -1.0000 -1.0000 4616421 1596138406.00 151.4486 59.9985 32.0000 1.9862 1.9879 397.4597 397.8664 0.0642 -1.0000 -1.0000 4616501 1596138406.10 151.4486 59.9985 32.0000 1.9872 1.9889 397.1939 397.5987 0.0640 -1.0000 -1.0000 4616581 1596138406.20 151.4486 59.9985 32.0000 1.9872 1.9889 397.1562 397.5625 0.0642 -1.0000 -1.0000 4616651 1596138406.30 151.4486 59.9985 32.0000 1.9869 1.9886 397.2897 397.6956 0.0640 -1.0000 -1.0000 4616721 1596138406.40 151.4486 59.9985 32.0000 1.9873 1.9889 397.5262 397.9317 0.0641 -1.0000 -1.0000 4616781 1596138406.50 151.3267 59.9985 32.0000 1.9880 1.9897 397.5836 397.9908 0.0643 -1.0000 -1.0000 4616841 1596138406.60 151.3267 59.9985 32.0000 1.9878 1.9895 397.3502 397.7558 0.0641 -1.0000 -1.0000 4616921 1596138406.70 151.3267 59.9985 32.0000 1.9882 1.9899 397.1415 397.5482 0.0643 -1.0000 -1.0000 4616981 1596138406.80 151.3267 59.9985 32.0000 1.9876 1.9892 397.1253 397.5302 0.0640 -1.0000 -1.0000 4617750 1596138406.90 151.3267 59.9985 32.0000 1.9875 1.9892 397.1021 397.5079 0.0642 -1.0000 -1.0000 4617820 1596138407.00 151.3267 59.9985 32.0000 1.9859 1.9875 397.4283 397.8345 0.0640 -1.0000 -1.0000 4617880 1596138407.10 151.3267 59.9985 32.0000 1.9863 1.9879 397.3903 397.7958 0.0641 -1.0000 -1.0000 4617950 1596138407.20 151.3267 59.9985 32.0000 1.9864 1.9880 397.4241 397.8304 0.0641 -1.0000 -1.0000 4618020 1596138407.30 151.3267 59.9985 32.0000 1.9864 1.9881 397.3792 397.7851 0.0641 -1.0000 -1.0000 4618080 1596138407.40 151.3267 59.9985 32.0000 1.9888 1.9905 397.1953 397.6017 0.0642 -1.0000 -1.0000 4618150 1596138407.50 151.3267 59.9985 32.0000 1.9888 1.9905 397.4025 397.8082 0.0640 -1.0000 -1.0000 4618220 1596138407.60 151.3267 59.9985 32.0000 1.9893 1.9910 397.5117 397.9165 0.0639 -1.0000 -1.0000 4618280 1596138407.70 151.3267 59.9985 32.0000 1.9870 1.9886 397.4854 397.8915 0.0642 -1.0000 -1.0000 4618360 1596138407.80 151.6102 59.9985 32.0000 1.9862 1.9879 397.2432 397.6501 0.0643 -1.0000 -1.0000 4618420 1596138407.90 151.6102 59.9985 32.0000 1.9852 1.9869 397.1308 397.5374 0.0641 -1.0000 -1.0000 4618480 1596138408.00 151.6102 59.9985 32.0000 1.9892 1.9908 397.0500 397.4549 0.0640 -1.0000 -1.0000 4618550 1596138408.10 151.6102 59.9985 32.0000 1.9892 1.9909 397.1723 397.5778 0.0641 -1.0000 -1.0000 4618620 1596138408.20 151.6102 59.9985 32.0000 1.9864 1.9881 397.4031 397.8088 0.0640 -1.0000 -1.0000 4618680 1596138408.30 151.6102 59.9985 32.0000 1.9881 1.9897 397.4649 397.8711 0.0642 -1.0000 -1.0000 4618790 1596138408.40 151.5117 59.9985 32.0000 1.9869 1.9886 397.5207 397.9275 0.0641 -1.0000 -1.0000 4618850 1596138408.50 151.5117 59.9985 32.0000 1.9884 1.9901 397.0496 397.4553 0.0642 -1.0000 -1.0000 4618920 1596138408.60 151.5117 59.9985 32.0000 1.9878 1.9895 396.9286 397.3353 0.0642 -1.0000 -1.0000 4619000 1596138408.70 151.5117 59.9985 32.0000 1.9883 1.9899 397.3961 397.8026 0.0642 -1.0000 -1.0000 4619060 1596138408.80 151.5117 59.9985 32.0000 1.9865 1.9882 397.4449 397.8511 0.0641 -1.0000 -1.0000 4619120 1596138408.90 151.5117 59.9985 32.0000 1.9867 1.9884 397.4883 397.8946 0.0642 -1.0000 -1.0000 4619200 1596138409.00 151.5117 59.9985 32.0000 1.9864 1.9881 397.3343 397.7403 0.0641 -1.0000 -1.0000 4619260 1596138409.10 151.5117 59.9985 32.0000 1.9876 1.9893 397.3531 397.7596 0.0642 -1.0000 -1.0000 4619320 1596138409.20 151.5117 59.9985 32.0000 1.9882 1.9898 397.1104 397.5153 0.0640 -1.0000 -1.0000 4619400 1596138409.30 151.5117 59.9985 32.0000 1.9877 1.9894 397.1892 397.5949 0.0641 -1.0000 -1.0000 4619460 1596138409.40 151.5117 59.9985 32.0000 1.9880 1.9897 397.3715 397.7775 0.0641 -1.0000 -1.0000 4619690 1596138409.50 151.2654 59.9985 32.0000 1.9854 1.9871 397.3388 397.7444 0.0641 -1.0000 -1.0000 4619760 1596138409.60 151.2654 59.9985 32.0000 1.9880 1.9897 397.1894 397.5959 0.0642 -1.0000 -1.0000 4619830 1596138409.70 151.2654 59.9985 32.0000 1.9873 1.9890 396.8473 397.2539 0.0643 -1.0000 -1.0000 4619910 1596138409.80 151.2654 59.9985 32.0000 1.9894 1.9911 397.0276 397.4331 0.0641 -1.0000 -1.0000 4619970 1596138409.90 151.2654 59.9985 32.0000 1.9867 1.9884 397.1574 397.5628 0.0640 -1.0000 -1.0000 4620150 1596138410.00 151.2654 59.9985 32.0000 1.9863 1.9879 397.3057 397.7121 0.0642 -1.0000 -1.0000 4620220 1596138410.10 151.5029 59.9995 32.0000 1.9873 1.9890 397.5706 397.9770 0.0642 -1.0000 -1.0000 4620290 1596138410.20 151.5029 59.9995 32.0000 1.9881 1.9898 397.5107 397.9169 0.0641 -1.0000 -1.0000 4620349 1596138410.30 151.5029 59.9995 32.0000 1.9887 1.9904 397.1659 397.5730 0.0642 -1.0000 -1.0000 4620419 1596138410.40 151.5029 59.9995 32.0000 1.9879 1.9896 396.9916 397.3967 0.0640 -1.0000 -1.0000 4620729 1596138410.50 151.5029 59.9995 32.0000 1.9865 1.9881 397.0211 397.4276 0.0642 -1.0000 -1.0000 4620799 1596138410.60 151.5029 59.9995 32.0000 1.9866 1.9883 397.4117 397.8174 0.0641 -1.0000 -1.0000 4620869 1596138410.70 151.6018 59.9995 32.0000 1.9883 1.9900 397.3887 397.7950 0.0642 -1.0000 -1.0000 4620929 1596138410.80 151.6018 59.9995 32.0000 1.9889 1.9906 397.1051 397.5094 0.0640 -1.0000 -1.0000 4620989 1596138410.90 151.6018 59.9995 32.0000 1.9890 1.9906 397.0426 397.4491 0.0641 -1.0000 -1.0000 4621699 1596138411.00 151.6018 59.9995 32.0000 1.9856 1.9873 397.3420 397.7472 0.0640 -1.0000 -1.0000 4621789 1596138411.10 151.6018 59.9995 32.0000 1.9865 1.9881 397.4990 397.9050 0.0641 -1.0000 -1.0000 4621849 1596138411.20 151.5640 59.9995 32.0000 1.9873 1.9889 397.5073 397.9143 0.0642 -1.0000 -1.0000 4621919 1596138411.30 151.2846 59.9995 32.0000 1.9888 1.9904 397.2927 397.7002 0.0643 -1.0000 -1.0000 4621989 1596138411.40 151.2846 59.9995 32.0000 1.9879 1.9896 397.1413 397.5467 0.0641 -1.0000 -1.0000 4622049 1596138411.50 151.2846 59.9995 32.0000 1.9876 1.9893 397.1573 397.5635 0.0641 -1.0000 -1.0000 4622118 1596138411.60 151.2846 59.9995 32.0000 1.9870 1.9886 397.2330 397.6375 0.0639 -1.0000 -1.0000 4622189 1596138411.70 151.2846 59.9995 32.0000 1.9867 1.9884 397.2430 397.6491 0.0642 -1.0000 -1.0000 4622258 1596138411.80 151.4114 59.9995 32.0000 1.9875 1.9892 397.3366 397.7433 0.0642 -1.0000 -1.0000 4622318 1596138411.90 151.4114 59.9995 32.0000 1.9880 1.9896 397.5186 397.9252 0.0642 -1.0000 -1.0000 4622389 1596138412.00 151.4114 59.9995 32.0000 1.9894 1.9911 397.1705 397.5767 0.0641 -1.0000 -1.0000 4622458 1596138412.10 151.4114 59.9995 32.0000 1.9875 1.9891 397.2828 397.6888 0.0641 -1.0000 -1.0000 4622518 1596138412.20 151.4114 59.9995 32.0000 1.9880 1.9897 397.4727 397.8793 0.0642 -1.0000 -1.0000 4622578 1596138412.30 151.5556 59.9995 32.0000 1.9862 1.9879 397.5432 397.9496 0.0641 -1.0000 -1.0000 4622658 1596138412.40 151.5556 59.9995 32.0000 1.9875 1.9892 397.4417 397.8476 0.0641 -1.0000 -1.0000 4622718 1596138412.50 151.5556 59.9995 32.0000 1.9895 1.9912 397.1978 397.6042 0.0642 -1.0000 -1.0000 4622778 1596138412.60 151.5556 59.9995 32.0000 1.9873 1.9890 397.1126 397.5186 0.0641 -1.0000 -1.0000 4622858 1596138412.70 151.5556 59.9995 32.0000 1.9875 1.9892 397.1696 397.5749 0.0641 -1.0000 -1.0000 4622918 1596138412.80 151.5556 59.9995 32.0000 1.9878 1.9895 397.3645 397.7712 0.0642 -1.0000 -1.0000 4622978 1596138412.90 151.5556 59.9995 32.0000 1.9885 1.9901 397.5758 397.9830 0.0643 -1.0000 -1.0000 4623048 1596138413.00 151.4933 59.9995 32.0000 1.9875 1.9891 397.5145 397.9214 0.0642 -1.0000 -1.0000 4623528 1596138413.10 151.4933 59.9995 32.0000 1.9880 1.9897 397.1710 397.5770 0.0642 -1.0000 -1.0000 4623588 1596138413.20 151.4933 59.9995 32.0000 1.9876 1.9893 397.3752 397.7823 0.0643 -1.0000 -1.0000 4623668 1596138413.30 151.4933 59.9995 32.0000 1.9856 1.9873 397.4621 397.8683 0.0642 -1.0000 -1.0000 4623728 1596138413.40 151.4933 59.9995 32.0000 1.9850 1.9867 397.5501 397.9582 0.0645 -1.0000 -1.0000 4623788 1596138413.50 151.4977 59.9995 32.0000 1.9869 1.9886 397.5389 397.9468 0.0643 -1.0000 -1.0000 4623868 1596138413.60 151.5392 59.9995 32.0000 1.9878 1.9894 397.1449 397.5510 0.0642 -1.0000 -1.0000 4623928 1596138413.70 151.5392 59.9995 32.0000 1.9894 1.9911 397.2152 397.6211 0.0640 -1.0000 -1.0000 4623998 1596138413.80 151.5392 59.9995 32.0000 1.9875 1.9891 397.3123 397.7180 0.0640 -1.0000 -1.0000 4624068 1596138413.90 151.5392 59.9995 32.0000 1.9863 1.9880 397.4107 397.8153 0.0639 -1.0000 -1.0000 4624127 1596138414.00 151.5392 59.9995 32.0000 1.9889 1.9905 397.2252 397.6311 0.0642 -1.0000 -1.0000 4624197 1596138414.10 151.5403 59.9995 32.0000 1.9893 1.9910 396.9544 397.3597 0.0641 -1.0000 -1.0000 4624257 1596138414.20 151.5403 59.9995 32.0000 1.9874 1.9890 397.3346 397.7402 0.0640 -1.0000 -1.0000 4624327 1596138414.30 151.5403 59.9995 32.0000 1.9862 1.9879 397.5658 397.9716 0.0640 -1.0000 -1.0000 4624397 1596138414.40 151.5403 59.9995 32.0000 1.9868 1.9885 397.7078 398.1142 0.0641 -1.0000 -1.0000 4624457 1596138414.50 151.5403 59.9995 32.0000 1.9879 1.9896 397.4759 397.8821 0.0641 -1.0000 -1.0000 4624787 1596138414.60 151.5739 59.9992 32.0000 1.9888 1.9905 397.1400 397.5462 0.0642 -1.0000 -1.0000 4624857 1596138414.70 151.5847 59.9991 32.0000 1.9878 1.9895 397.1898 397.5965 0.0642 -1.0000 -1.0000 4624917 1596138414.80 151.5847 59.9991 32.0000 1.9875 1.9892 397.4711 397.8781 0.0642 -1.0000 -1.0000 4624977 1596138414.90 151.5847 59.9991 32.0000 1.9872 1.9889 397.5292 397.9361 0.0643 -1.0000 -1.0000 4625057 1596138415.00 151.5847 59.9991 32.0000 1.9860 1.9876 397.4048 397.8120 0.0642 -1.0000 -1.0000 4625467 1596138415.10 151.5847 59.9991 32.0000 1.9865 1.9881 397.2170 397.6225 0.0641 -1.0000 -1.0000 4625527 1596138415.20 151.4514 59.9991 32.0000 1.9869 1.9886 397.1179 397.5238 0.0641 -1.0000 -1.0000 4625597 1596138415.30 151.2213 59.9991 32.0000 1.9870 1.9887 397.2494 397.6547 0.0640 -1.0000 -1.0000 4625667 1596138415.40 151.2213 59.9991 32.0000 1.9861 1.9878 397.4878 397.8950 0.0644 -1.0000 -1.0000 4625727 1596138415.50 151.2213 59.9991 32.0000 1.9845 1.9862 397.5593 397.9651 0.0641 -1.0000 -1.0000 4625937 1596138415.60 151.2213 59.9991 32.0000 1.9866 1.9883 397.4350 397.8419 0.0643 -1.0000 -1.0000 4625997 1596138415.70 151.2213 59.9991 32.0000 1.9888 1.9905 397.1948 397.6022 0.0643 -1.0000 -1.0000 4626066 1596138415.80 151.4684 59.9991 32.0000 1.9884 1.9901 397.0781 397.4847 0.0642 -1.0000 -1.0000 4626126 1596138415.90 151.5425 59.9991 32.0000 1.9867 1.9884 397.3306 397.7367 0.0641 -1.0000 -1.0000 4626197 1596138416.00 151.5425 59.9991 32.0000 1.9867 1.9884 397.6158 398.0212 0.0639 -1.0000 -1.0000 4626406 1596138416.10 151.5425 59.9991 32.0000 1.9852 1.9869 397.4450 397.8498 0.0639 -1.0000 -1.0000 4626466 1596138416.20 151.5425 59.9991 32.0000 1.9881 1.9898 397.0754 397.4806 0.0641 -1.0000 -1.0000 4626526 1596138416.30 151.5425 59.9991 32.0000 1.9878 1.9895 397.3156 397.7219 0.0641 -1.0000 -1.0000 4626606 1596138416.40 151.5444 59.9991 32.0000 1.9875 1.9892 397.4355 397.8408 0.0640 -1.0000 -1.0000 4626666 1596138416.50 151.5444 59.9991 32.0000 1.9865 1.9881 397.5662 397.9727 0.0642 -1.0000 -1.0000 4627126 1596138416.60 151.5444 59.9991 32.0000 1.9878 1.9894 397.4244 397.8305 0.0642 -1.0000 -1.0000 4627196 1596138416.70 151.5444 59.9991 32.0000 1.9869 1.9886 397.2112 397.6176 0.0641 -1.0000 -1.0000 4627266 1596138416.80 151.5444 59.9991 32.0000 1.9864 1.9881 397.1084 397.5151 0.0642 -1.0000 -1.0000 4627326 1596138416.90 151.5143 59.9991 32.0000 1.9865 1.9882 397.0874 397.4932 0.0641 -1.0000 -1.0000 4627396 1596138417.00 151.3940 59.9991 32.0000 1.9879 1.9896 397.2265 397.6334 0.0643 -1.0000 -1.0000 4627456 1596138417.10 151.3940 59.9991 32.0000 1.9851 1.9868 397.2315 397.6371 0.0641 -1.0000 -1.0000 4627586 1596138417.20 151.3940 59.9991 32.0000 1.9855 1.9871 397.2938 397.7001 0.0642 -1.0000 -1.0000 4627656 1596138417.30 151.3940 59.9991 32.0000 1.9876 1.9893 397.3426 397.7497 0.0643 -1.0000 -1.0000 4627726 1596138417.40 151.3940 59.9991 32.0000 1.9878 1.9895 397.1822 397.5889 0.0642 -1.0000 -1.0000 4627786 1596138417.50 151.3928 59.9991 32.0000 1.9881 1.9898 397.0859 397.4919 0.0641 -1.0000 -1.0000 4627855 1596138417.60 151.2447 59.9991 32.0000 1.9866 1.9883 397.2884 397.6929 0.0639 -1.0000 -1.0000 4627915 1596138417.70 151.2447 59.9991 32.0000 1.9855 1.9872 397.3557 397.7622 0.0643 -1.0000 -1.0000 4627996 1596138417.80 151.2447 59.9991 32.0000 1.9845 1.9862 397.4302 397.8376 0.0643 -1.0000 -1.0000 4628055 1596138417.90 151.2447 59.9991 32.0000 1.9848 1.9865 397.5953 398.0017 0.0641 -1.0000 -1.0000 4628125 1596138418.00 151.2447 59.9991 32.0000 1.9868 1.9885 397.3010 397.7071 0.0641 -1.0000 -1.0000 4628196 1596138418.10 151.3345 59.9991 32.0000 1.9873 1.9890 397.0261 397.4299 0.0639 -1.0000 -1.0000 4628435 1596138418.20 151.4929 59.9991 32.0000 1.9873 1.9889 397.0704 397.4763 0.0642 -1.0000 -1.0000 4628495 1596138418.30 151.4929 59.9991 32.0000 1.9887 1.9903 397.4529 397.8593 0.0641 -1.0000 -1.0000 4628575 1596138418.40 151.4929 59.9991 32.0000 1.9879 1.9896 397.6113 398.0185 0.0642 -1.0000 -1.0000 4628635 1596138418.50 151.4929 59.9991 32.0000 1.9885 1.9902 397.2706 397.6766 0.0641 -1.0000 -1.0000 4628695 1596138418.60 151.4929 59.9991 32.0000 1.9864 1.9881 397.0466 397.4519 0.0641 -1.0000 -1.0000 4629445 1596138418.70 151.5968 59.9991 32.0000 1.9871 1.9887 397.2060 397.6110 0.0640 -1.0000 -1.0000 4629505 1596138418.80 151.5968 59.9991 32.0000 1.9871 1.9888 397.3550 397.7604 0.0641 -1.0000 -1.0000 4629575 1596138418.90 151.5968 59.9991 32.0000 1.9867 1.9883 397.5698 397.9762 0.0641 -1.0000 -1.0000 4629645 1596138419.00 151.5968 59.9991 32.0000 1.9861 1.9878 397.4329 397.8391 0.0641 -1.0000 -1.0000 4629705 1596138419.10 151.5968 59.9991 32.0000 1.9877 1.9893 397.2610 397.6670 0.0641 -1.0000 -1.0000 4629765 1596138419.20 151.5968 59.9991 32.0000 1.9884 1.9901 397.0436 397.4501 0.0642 -1.0000 -1.0000 4629844 1596138419.30 151.5968 59.9991 32.0000 1.9880 1.9896 397.1446 397.5495 0.0640 -1.0000 -1.0000 4629905 1596138419.40 151.5968 59.9991 32.0000 1.9882 1.9899 397.4198 397.8255 0.0641 -1.0000 -1.0000 4629964 1596138419.50 151.3471 59.9991 32.0000 1.9863 1.9879 397.4946 397.8996 0.0640 -1.0000 -1.0000 4630044 1596138419.60 151.3471 59.9991 32.0000 1.9882 1.9899 397.2676 397.6746 0.0642 -1.0000 -1.0000 4630104 1596138419.70 151.3471 59.9991 32.0000 1.9882 1.9899 397.0270 397.4324 0.0640 -1.0000 -1.0000 4630174 1596138419.80 151.3471 59.9991 32.0000 1.9867 1.9884 397.3027 397.7088 0.0641 -1.0000 -1.0000 4630244 1596138419.90 151.3471 59.9991 32.0000 1.9865 1.9882 397.4506 397.8565 0.0641 -1.0000 -1.0000 4630304 1596138420.00 151.3471 59.9991 32.0000 1.9878 1.9895 397.5243 397.9311 0.0642 -1.0000 -1.0000 4630374 1596138420.10 151.6201 59.9994 32.0000 1.9896 1.9912 397.3949 397.8020 0.0643 -1.0000 -1.0000 4630434 1596138420.20 151.6255 59.9994 32.0000 1.9901 1.9918 396.9989 397.4053 0.0642 -1.0000 -1.0000 4630504 1596138420.30 151.6255 59.9994 32.0000 1.9886 1.9902 397.1679 397.5734 0.0641 -1.0000 -1.0000 4630574 1596138420.40 151.6255 59.9994 32.0000 1.9873 1.9890 397.4814 397.8874 0.0640 -1.0000 -1.0000 4630634 1596138420.50 151.6255 59.9994 32.0000 1.9868 1.9884 397.3316 397.7377 0.0642 -1.0000 -1.0000 4630694 1596138420.60 151.6255 59.9994 32.0000 1.9882 1.9899 397.0767 397.4822 0.0641 -1.0000 -1.0000 4630774 1596138420.70 151.6255 59.9994 32.0000 1.9898 1.9915 397.0748 397.4810 0.0641 -1.0000 -1.0000 4631054 1596138420.80 151.6255 59.9994 32.0000 1.9873 1.9889 397.3023 397.7079 0.0641 -1.0000 -1.0000 4631124 1596138420.90 151.6255 59.9994 32.0000 1.9871 1.9888 397.5739 397.9797 0.0640 -1.0000 -1.0000 4631194 1596138421.00 151.6255 59.9994 32.0000 1.9869 1.9886 397.5521 397.9576 0.0640 -1.0000 -1.0000 4631294 1596138421.10 151.6255 59.9994 32.0000 1.9853 1.9870 397.3761 397.7822 0.0642 -1.0000 -1.0000 4631354 1596138421.20 151.6255 59.9994 32.0000 1.9888 1.9905 397.4524 397.8589 0.0641 -1.0000 -1.0000 4631593 1596138421.30 151.2960 59.9994 32.0000 1.9863 1.9879 397.0540 397.4595 0.0641 -1.0000 -1.0000 4631653 1596138421.40 151.2960 59.9994 32.0000 1.9876 1.9893 397.0729 397.4787 0.0641 -1.0000 -1.0000 4631713 1596138421.50 151.2960 59.9994 32.0000 1.9867 1.9883 397.3285 397.7350 0.0642 -1.0000 -1.0000 4631784 1596138421.60 151.2960 59.9994 32.0000 1.9853 1.9869 397.4014 397.8076 0.0641 -1.0000 -1.0000 4631853 1596138421.70 151.2960 59.9994 32.0000 1.9865 1.9882 397.3009 397.7066 0.0641 -1.0000 -1.0000 4632103 1596138421.80 151.2960 59.9994 32.0000 1.9877 1.9893 397.0937 397.4996 0.0641 -1.0000 -1.0000 4632163 1596138421.90 151.4955 59.9994 32.0000 1.9875 1.9892 397.2546 397.6600 0.0640 -1.0000 -1.0000 4632223 1596138422.00 151.4955 59.9994 32.0000 1.9870 1.9886 397.5939 398.0005 0.0642 -1.0000 -1.0000 4632303 1596138422.10 151.4955 59.9994 32.0000 1.9876 1.9892 397.5844 397.9906 0.0641 -1.0000 -1.0000 4632373 1596138422.20 151.4955 59.9994 32.0000 1.9852 1.9869 397.6116 398.0179 0.0641 -1.0000 -1.0000 4632623 1596138422.30 151.4955 59.9994 32.0000 1.9874 1.9891 397.5120 397.9181 0.0641 -1.0000 -1.0000 4632693 1596138422.40 151.5454 59.9994 32.0000 1.9875 1.9892 397.2469 397.6524 0.0640 -1.0000 -1.0000 4632763 1596138422.50 151.6263 59.9994 32.0000 1.9886 1.9902 397.0364 397.4424 0.0641 -1.0000 -1.0000 4632823 1596138422.60 151.6263 59.9994 32.0000 1.9882 1.9899 397.1174 397.5233 0.0642 -1.0000 -1.0000 4632893 1596138422.70 151.6263 59.9994 32.0000 1.9876 1.9892 397.5090 397.9151 0.0640 -1.0000 -1.0000 4633573 1596138422.80 151.6263 59.9994 32.0000 1.9878 1.9895 397.3328 397.7390 0.0642 -1.0000 -1.0000 4633722 1596138422.90 151.6263 59.9994 32.0000 1.9895 1.9912 397.3117 397.7180 0.0641 -1.0000 -1.0000 4633802 1596138423.00 151.4057 59.9994 32.0000 1.9884 1.9901 397.1231 397.5284 0.0641 -1.0000 -1.0000 4633862 1596138423.10 151.4057 59.9994 32.0000 1.9864 1.9881 397.5616 397.9676 0.0640 -1.0000 -1.0000 4633922 1596138423.20 151.4057 59.9994 32.0000 1.9857 1.9873 397.6251 398.0310 0.0641 -1.0000 -1.0000 4633992 1596138423.30 151.4057 59.9994 32.0000 1.9869 1.9885 397.5002 397.9064 0.0641 -1.0000 -1.0000 4634052 1596138423.40 151.4057 59.9994 32.0000 1.9900 1.9916 397.2636 397.6699 0.0642 -1.0000 -1.0000 4634122 1596138423.50 151.4057 59.9994 32.0000 1.9876 1.9893 397.0309 397.4358 0.0639 -1.0000 -1.0000 4634192 1596138423.60 151.2335 59.9994 32.0000 1.9882 1.9899 397.2422 397.6473 0.0640 -1.0000 -1.0000 4634252 1596138423.70 151.2335 59.9994 32.0000 1.9872 1.9889 397.4141 397.8202 0.0641 -1.0000 -1.0000 4634332 1596138423.80 151.2335 59.9994 32.0000 1.9858 1.9874 397.1670 397.5723 0.0640 -1.0000 -1.0000 4634712 1596138423.90 151.2335 59.9994 32.0000 1.9871 1.9888 397.0003 397.4045 0.0639 -1.0000 -1.0000 4634772 1596138424.00 151.2335 59.9994 32.0000 1.9869 1.9885 397.0610 397.4662 0.0641 -1.0000 -1.0000 4634842 1596138424.10 151.2618 59.9994 32.0000 1.9866 1.9883 397.2506 397.6561 0.0640 -1.0000 -1.0000 4634922 1596138424.20 151.7443 59.9999 32.0000 1.9866 1.9882 397.6216 398.0285 0.0642 -1.0000 -1.0000 4634992 1596138424.30 151.7443 59.9999 32.0000 1.9862 1.9879 397.6182 398.0247 0.0641 -1.0000 -1.0000 4635062 1596138424.40 151.7443 59.9999 32.0000 1.9868 1.9884 397.5960 398.0023 0.0641 -1.0000 -1.0000 4635132 1596138424.50 151.7443 59.9999 32.0000 1.9882 1.9899 397.2786 397.6844 0.0640 -1.0000 -1.0000 4635192 1596138424.60 151.7443 59.9999 32.0000 1.9890 1.9906 397.0794 397.4846 0.0641 -1.0000 -1.0000 4635262 1596138424.70 151.7443 59.9999 32.0000 1.9876 1.9893 397.2991 397.7052 0.0641 -1.0000 -1.0000 4635322 1596138424.80 151.7443 59.9999 32.0000 1.9863 1.9880 397.5456 397.9522 0.0642 -1.0000 -1.0000 4635392 1596138424.90 151.7443 59.9999 32.0000 1.9868 1.9885 397.4083 397.8149 0.0641 -1.0000 -1.0000 4635472 1596138425.00 151.7443 59.9999 32.0000 1.9879 1.9896 397.0764 397.4825 0.0642 -1.0000 -1.0000 4635531 1596138425.10 151.7443 59.9999 32.0000 1.9895 1.9911 397.1353 397.5409 0.0640 -1.0000 -1.0000 4635591 1596138425.20 151.7443 59.9999 32.0000 1.9881 1.9898 397.1498 397.5555 0.0641 -1.0000 -1.0000 4635671 1596138425.30 151.7443 59.9999 32.0000 1.9870 1.9886 397.3913 397.7974 0.0641 -1.0000 -1.0000 4635731 1596138425.40 151.5259 59.9999 32.0000 1.9867 1.9884 397.3866 397.7928 0.0642 -1.0000 -1.0000 4635791 1596138425.50 151.5259 59.9999 32.0000 1.9873 1.9890 397.2987 397.7054 0.0642 -1.0000 -1.0000 4635861 1596138425.60 151.5259 59.9999 32.0000 1.9873 1.9890 397.2483 397.6543 0.0641 -1.0000 -1.0000 4635931 1596138425.70 151.5259 59.9999 32.0000 1.9871 1.9887 397.1625 397.5683 0.0642 -1.0000 -1.0000 4636001 1596138425.80 151.5259 59.9999 32.0000 1.9880 1.9897 397.2691 397.6755 0.0642 -1.0000 -1.0000 4636331 1596138425.90 151.5259 59.9999 32.0000 1.9862 1.9878 397.5070 397.9141 0.0643 -1.0000 -1.0000 4636401 1596138426.00 151.5259 59.9999 32.0000 1.9862 1.9879 397.3773 397.7847 0.0643 -1.0000 -1.0000 4636471 1596138426.10 151.5259 59.9999 32.0000 1.9883 1.9899 397.1047 397.5099 0.0640 -1.0000 -1.0000 4636531 1596138426.20 151.5259 59.9999 32.0000 1.9891 1.9907 397.0580 397.4639 0.0642 -1.0000 -1.0000 4636601 1596138426.30 151.5259 59.9999 32.0000 1.9883 1.9900 397.4143 397.8207 0.0641 -1.0000 -1.0000 4636831 1596138426.40 151.5259 59.9999 32.0000 1.9859 1.9876 397.4920 397.8983 0.0642 -1.0000 -1.0000 4636891 1596138426.50 151.5243 59.9999 32.0000 1.9864 1.9880 397.6856 398.0927 0.0641 -1.0000 -1.0000 4636961 1596138426.60 151.5212 59.9999 32.0000 1.9884 1.9901 397.6433 398.0510 0.0643 -1.0000 -1.0000 4637031 1596138426.70 151.5212 59.9999 32.0000 1.9888 1.9905 397.4985 397.9048 0.0642 -1.0000 -1.0000 4637101 1596138426.80 151.5212 59.9999 32.0000 1.9890 1.9907 397.0526 397.4579 0.0639 -1.0000 -1.0000 4637320 1596138426.90 151.5212 59.9999 32.0000 1.9865 1.9882 397.3155 397.7215 0.0641 -1.0000 -1.0000 4637401 1596138427.00 151.5212 59.9999 32.0000 1.9872 1.9889 397.5374 397.9435 0.0642 -1.0000 -1.0000 4637460 1596138427.10 151.4884 59.9999 32.0000 1.9863 1.9880 397.3508 397.7572 0.0641 -1.0000 -1.0000 4637520 1596138427.20 151.4025 59.9999 32.0000 1.9875 1.9892 397.0498 397.4554 0.0640 -1.0000 -1.0000 4637590 1596138427.30 151.4025 59.9999 32.0000 1.9870 1.9886 397.1419 397.5470 0.0641 -1.0000 -1.0000 4637840 1596138427.40 151.4025 59.9999 32.0000 1.9867 1.9883 397.4442 397.8513 0.0642 -1.0000 -1.0000 4637910 1596138427.50 151.4025 59.9999 32.0000 1.9849 1.9865 397.4709 397.8777 0.0642 -1.0000 -1.0000 4637980 1596138427.60 151.4025 59.9999 32.0000 1.9867 1.9883 397.2625 397.6687 0.0642 -1.0000 -1.0000 4638040 1596138427.70 151.4322 59.9999 32.0000 1.9886 1.9903 397.2127 397.6187 0.0641 -1.0000 -1.0000 4638110 1596138427.80 151.5984 59.9999 32.0000 1.9896 1.9913 397.1068 397.5126 0.0641 -1.0000 -1.0000 4638180 1596138427.90 151.5984 59.9999 32.0000 1.9891 1.9907 397.5184 397.9249 0.0641 -1.0000 -1.0000 4638240 1596138428.00 151.5984 59.9999 32.0000 1.9869 1.9886 397.5128 397.9193 0.0641 -1.0000 -1.0000 4638310 1596138428.10 151.5984 59.9999 32.0000 1.9850 1.9867 397.5640 397.9699 0.0641 -1.0000 -1.0000 4638380 1596138428.20 151.5984 59.9999 32.0000 1.9889 1.9906 397.2745 397.6798 0.0640 -1.0000 -1.0000 4638440 1596138428.30 151.4294 59.9999 32.0000 1.9874 1.9890 397.3800 397.7855 0.0641 -1.0000 -1.0000 4638510 1596138428.40 151.4294 59.9999 32.0000 1.9878 1.9894 397.4292 397.8352 0.0640 -1.0000 -1.0000 4638690 1596138428.50 151.4294 59.9999 32.0000 1.9862 1.9878 397.5008 397.9065 0.0641 -1.0000 -1.0000 4638760 1596138428.60 151.4294 59.9999 32.0000 1.9877 1.9894 397.1534 397.5596 0.0642 -1.0000 -1.0000 4638830 1596138428.70 151.4294 59.9999 32.0000 1.9868 1.9885 397.0435 397.4498 0.0642 -1.0000 -1.0000 4638910 1596138428.80 151.6190 59.9999 32.0000 1.9873 1.9889 397.0001 397.4063 0.0642 -1.0000 -1.0000 4638970 1596138428.90 151.6449 59.9999 32.0000 1.9872 1.9889 397.2995 397.7051 0.0640 -1.0000 -1.0000 4639210 1596138429.00 151.6449 59.9999 32.0000 1.9866 1.9882 397.5194 397.9256 0.0642 -1.0000 -1.0000 4639280 1596138429.10 151.6449 59.9999 32.0000 1.9870 1.9887 397.5138 397.9208 0.0642 -1.0000 -1.0000 4639339 1596138429.20 151.6449 59.9999 32.0000 1.9875 1.9892 397.3776 397.7844 0.0642 -1.0000 -1.0000 4639410 1596138429.30 151.6449 59.9999 32.0000 1.9879 1.9896 397.3148 397.7206 0.0641 -1.0000 -1.0000 4639470 1596138429.40 151.6449 59.9999 32.0000 1.9887 1.9904 397.4578 397.8636 0.0641 -1.0000 -1.0000 4640389 1596138429.50 151.3437 59.9999 32.0000 1.9856 1.9873 397.5411 397.9478 0.0642 -1.0000 -1.0000 4640459 1596138429.60 151.3437 59.9999 32.0000 1.9883 1.9900 397.4669 397.8735 0.0643 -1.0000 -1.0000 4640529 1596138429.70 151.3437 59.9999 32.0000 1.9885 1.9902 397.0138 397.4193 0.0641 -1.0000 -1.0000 4640599 1596138429.80 151.3437 59.9999 32.0000 1.9880 1.9896 397.0808 397.4856 0.0639 -1.0000 -1.0000 4640659 1596138429.90 151.3437 59.9999 32.0000 1.9877 1.9894 397.5224 397.9278 0.0640 -1.0000 -1.0000 4640729 1596138430.00 151.3494 59.9998 32.0000 1.9850 1.9867 397.5520 397.9571 0.0639 -1.0000 -1.0000 4640799 1596138430.10 151.3630 59.9995 32.0000 1.9868 1.9884 397.4990 397.9044 0.0640 -1.0000 -1.0000 4640859 1596138430.20 151.3630 59.9995 32.0000 1.9877 1.9894 397.1391 397.5446 0.0641 -1.0000 -1.0000 4640919 1596138430.30 151.3630 59.9995 32.0000 1.9860 1.9877 397.2369 397.6433 0.0642 -1.0000 -1.0000 4640999 1596138430.40 151.3630 59.9995 32.0000 1.9863 1.9879 397.3136 397.7191 0.0639 -1.0000 -1.0000 4641059 1596138430.50 151.3630 59.9995 32.0000 1.9856 1.9873 397.5656 397.9709 0.0640 -1.0000 -1.0000 4641119 1596138430.60 151.3630 59.9995 32.0000 1.9856 1.9873 397.6231 398.0296 0.0641 -1.0000 -1.0000 4641189 1596138430.70 151.3630 59.9995 32.0000 1.9858 1.9875 397.5008 397.9072 0.0642 -1.0000 -1.0000 4641258 1596138430.80 151.4152 59.9995 32.0000 1.9879 1.9896 397.1581 397.5634 0.0640 -1.0000 -1.0000 4641318 1596138430.90 151.4152 59.9995 32.0000 1.9876 1.9893 397.1356 397.5406 0.0640 -1.0000 -1.0000 4641389 1596138431.00 151.4152 59.9995 32.0000 1.9880 1.9896 397.1676 397.5739 0.0642 -1.0000 -1.0000 4641448 1596138431.10 151.4152 59.9995 32.0000 1.9862 1.9879 397.3911 397.7977 0.0642 -1.0000 -1.0000 4641518 1596138431.20 151.4152 59.9995 32.0000 1.9851 1.9868 397.6037 398.0104 0.0641 -1.0000 -1.0000 4641588 1596138431.30 151.4152 59.9995 32.0000 1.9861 1.9878 397.4160 397.8214 0.0640 -1.0000 -1.0000 4641648 1596138431.40 151.4152 59.9995 32.0000 1.9878 1.9895 397.2949 397.7013 0.0642 -1.0000 -1.0000 4641708 1596138431.50 151.4152 59.9995 32.0000 1.9882 1.9898 397.3527 397.7592 0.0641 -1.0000 -1.0000 4642218 1596138431.60 151.4152 59.9995 32.0000 1.9868 1.9884 397.4373 397.8434 0.0641 -1.0000 -1.0000 4642278 1596138431.70 151.4152 59.9995 32.0000 1.9860 1.9877 397.5621 397.9684 0.0641 -1.0000 -1.0000 4642358 1596138431.80 151.4152 59.9995 32.0000 1.9863 1.9880 397.5154 397.9211 0.0640 -1.0000 -1.0000 4642418 1596138431.90 151.7068 59.9995 32.0000 1.9887 1.9903 397.2824 397.6886 0.0641 -1.0000 -1.0000 4642478 1596138432.00 151.7392 59.9995 32.0000 1.9879 1.9896 396.9949 397.4010 0.0642 -1.0000 -1.0000 4642548 1596138432.10 151.7392 59.9995 32.0000 1.9872 1.9889 397.2081 397.6143 0.0641 -1.0000 -1.0000 4642618 1596138432.20 151.7392 59.9995 32.0000 1.9854 1.9870 397.4296 397.8358 0.0641 -1.0000 -1.0000 4642688 1596138432.30 151.7392 59.9995 32.0000 1.9883 1.9900 397.3768 397.7830 0.0641 -1.0000 -1.0000 4642758 1596138432.40 151.7392 59.9995 32.0000 1.9895 1.9911 397.3728 397.7778 0.0640 -1.0000 -1.0000 4642818 1596138432.50 151.7392 59.9995 32.0000 1.9887 1.9904 397.2929 397.6989 0.0641 -1.0000 -1.0000 4642948 1596138432.60 151.7392 59.9995 32.0000 1.9867 1.9884 397.3130 397.7194 0.0642 -1.0000 -1.0000 4643017 1596138432.70 151.4215 59.9995 32.0000 1.9855 1.9872 397.4215 397.8266 0.0640 -1.0000 -1.0000 4643078 1596138432.80 151.4215 59.9995 32.0000 1.9854 1.9870 397.5163 397.9227 0.0641 -1.0000 -1.0000 4643137 1596138432.90 151.4215 59.9995 32.0000 1.9854 1.9871 397.2986 397.7045 0.0641 -1.0000 -1.0000 4643217 1596138433.00 151.4215 59.9995 32.0000 1.9877 1.9894 397.0786 397.4851 0.0641 -1.0000 -1.0000 4643277 1596138433.10 151.4215 59.9995 32.0000 1.9878 1.9895 396.9669 397.3720 0.0641 -1.0000 -1.0000 4643337 1596138433.20 151.4215 59.9995 32.0000 1.9864 1.9881 397.2998 397.7059 0.0641 -1.0000 -1.0000 4643407 1596138433.30 151.4391 59.9995 32.0000 1.9857 1.9874 397.4595 397.8664 0.0642 -1.0000 -1.0000 4643477 1596138433.40 151.4922 59.9995 32.0000 1.9874 1.9891 397.5016 397.9081 0.0642 -1.0000 -1.0000 4643537 1596138433.50 151.4922 59.9995 32.0000 1.9892 1.9909 397.4604 397.8657 0.0640 -1.0000 -1.0000 4644007 1596138433.60 151.4922 59.9995 32.0000 1.9892 1.9909 397.1611 397.5673 0.0642 -1.0000 -1.0000 4644067 1596138433.70 151.4922 59.9995 32.0000 1.9878 1.9895 397.3241 397.7291 0.0638 -1.0000 -1.0000 4644137 1596138433.80 151.4922 59.9995 32.0000 1.9854 1.9871 397.5548 397.9616 0.0642 -1.0000 -1.0000 4644197 1596138433.90 151.4388 59.9995 32.0000 1.9863 1.9880 397.6399 398.0462 0.0642 -1.0000 -1.0000 4644267 1596138434.00 151.4388 59.9995 32.0000 1.9869 1.9885 397.5500 397.9566 0.0641 -1.0000 -1.0000 4644427 1596138434.10 151.4388 59.9995 32.0000 1.9878 1.9895 397.2365 397.6427 0.0642 -1.0000 -1.0000 4644487 1596138434.20 151.4388 59.9995 32.0000 1.9875 1.9892 397.1128 397.5191 0.0642 -1.0000 -1.0000 4644557 1596138434.30 151.4388 59.9995 32.0000 1.9880 1.9896 397.4554 397.8626 0.0643 -1.0000 -1.0000 4644627 1596138434.40 151.4388 59.9995 32.0000 1.9870 1.9887 397.5185 397.9251 0.0642 -1.0000 -1.0000 4644687 1596138434.50 151.6486 59.9995 32.0000 1.9868 1.9885 397.5170 397.9234 0.0642 -1.0000 -1.0000 4644747 1596138434.60 151.6486 59.9995 32.0000 1.9878 1.9895 397.3444 397.7502 0.0641 -1.0000 -1.0000 4644827 1596138434.70 151.6486 59.9995 32.0000 1.9876 1.9893 397.3468 397.7531 0.0641 -1.0000 -1.0000 4644887 1596138434.80 151.6486 59.9995 32.0000 1.9871 1.9888 397.5150 397.9212 0.0641 -1.0000 -1.0000 4644956 1596138434.90 151.6486 59.9995 32.0000 1.9855 1.9872 397.6202 398.0258 0.0640 -1.0000 -1.0000 4645026 1596138435.00 151.5982 59.9992 32.0000 1.9855 1.9872 397.5152 397.9219 0.0641 -1.0000 -1.0000 4645086 1596138435.10 151.5602 59.9989 32.0000 1.9869 1.9886 397.4378 397.8443 0.0642 -1.0000 -1.0000 4645146 1596138435.20 151.5602 59.9989 32.0000 1.9894 1.9911 397.2916 397.6973 0.0641 -1.0000 -1.0000 4645226 1596138435.30 151.5602 59.9989 32.0000 1.9886 1.9903 397.2383 397.6441 0.0640 -1.0000 -1.0000 4645286 1596138435.40 151.5602 59.9989 32.0000 1.9881 1.9898 397.2550 397.6601 0.0640 -1.0000 -1.0000 4645346 1596138435.50 151.5602 59.9989 32.0000 1.9869 1.9885 397.3947 397.8004 0.0640 -1.0000 -1.0000 4645426 1596138435.60 151.5376 59.9989 32.0000 1.9869 1.9886 397.5230 397.9290 0.0641 -1.0000 -1.0000 4646126 1596138435.70 151.5376 59.9989 32.0000 1.9858 1.9874 397.2694 397.6761 0.0642 -1.0000 -1.0000 4646196 1596138435.80 151.5376 59.9989 32.0000 1.9897 1.9914 397.3269 397.7340 0.0644 -1.0000 -1.0000 4646266 1596138435.90 151.5376 59.9989 32.0000 1.9882 1.9899 397.5103 397.9168 0.0641 -1.0000 -1.0000 4646326 1596138436.00 151.5376 59.9989 32.0000 1.9853 1.9870 397.4496 397.8558 0.0641 -1.0000 -1.0000 4646396 1596138436.10 151.5376 59.9989 32.0000 1.9855 1.9872 397.4563 397.8620 0.0640 -1.0000 -1.0000 4646456 1596138436.20 151.5796 59.9989 32.0000 1.9870 1.9886 397.4521 397.8589 0.0642 -1.0000 -1.0000 4646526 1596138436.30 151.6286 59.9989 32.0000 1.9877 1.9894 397.2144 397.6210 0.0642 -1.0000 -1.0000 4646596 1596138436.40 151.6286 59.9989 32.0000 1.9884 1.9901 397.1945 397.6012 0.0643 -1.0000 -1.0000 4646656 1596138436.50 151.6286 59.9989 32.0000 1.9879 1.9895 397.1538 397.5609 0.0643 -1.0000 -1.0000 4646726 1596138436.60 151.6286 59.9989 32.0000 1.9859 1.9876 397.3240 397.7304 0.0641 -1.0000 -1.0000 4646796 1596138436.70 151.6286 59.9989 32.0000 1.9858 1.9875 397.6380 398.0444 0.0641 -1.0000 -1.0000 4646855 1596138436.80 151.5981 59.9989 32.0000 1.9853 1.9870 397.6396 398.0459 0.0641 -1.0000 -1.0000 4646915 1596138436.90 151.5981 59.9989 32.0000 1.9865 1.9882 397.4475 397.8540 0.0642 -1.0000 -1.0000 4646996 1596138437.00 151.5981 59.9989 32.0000 1.9880 1.9897 397.0092 397.4149 0.0640 -1.0000 -1.0000 4647055 1596138437.10 151.5981 59.9989 32.0000 1.9882 1.9899 397.1427 397.5474 0.0639 -1.0000 -1.0000 4647225 1596138437.20 151.5981 59.9989 32.0000 1.9882 1.9899 397.2787 397.6848 0.0642 -1.0000 -1.0000 4647315 1596138437.30 151.5981 59.9989 32.0000 1.9870 1.9887 397.4377 397.8447 0.0642 -1.0000 -1.0000 4647375 1596138437.40 151.2870 59.9989 32.0000 1.9855 1.9872 397.5614 397.9681 0.0642 -1.0000 -1.0000 4647445 1596138437.50 151.2870 59.9989 32.0000 1.9870 1.9887 397.4022 397.8086 0.0641 -1.0000 -1.0000 4647515 1596138437.60 151.2870 59.9989 32.0000 1.9895 1.9912 397.2632 397.6687 0.0641 -1.0000 -1.0000 4647945 1596138437.70 151.2870 59.9989 32.0000 1.9882 1.9898 397.0960 397.5018 0.0641 -1.0000 -1.0000 4648015 1596138437.80 151.2870 59.9989 32.0000 1.9867 1.9884 397.1419 397.5477 0.0642 -1.0000 -1.0000 4648075 1596138437.90 151.3012 59.9989 32.0000 1.9880 1.9896 397.3538 397.7593 0.0640 -1.0000 -1.0000 4648145 1596138438.00 151.5366 59.9989 32.0000 1.9865 1.9881 397.4597 397.8666 0.0642 -1.0000 -1.0000 4648215 1596138438.10 151.5366 59.9989 32.0000 1.9868 1.9884 397.2740 397.6796 0.0641 -1.0000 -1.0000 4648465 1596138438.20 151.5366 59.9989 32.0000 1.9881 1.9898 396.8993 397.3036 0.0638 -1.0000 -1.0000 4648535 1596138438.30 151.5366 59.9989 32.0000 1.9875 1.9892 396.9271 397.3332 0.0642 -1.0000 -1.0000 4648605 1596138438.40 151.5366 59.9989 32.0000 1.9857 1.9874 397.4291 397.8349 0.0640 -1.0000 -1.0000 4648665 1596138438.50 151.5475 59.9989 32.0000 1.9861 1.9878 397.3628 397.7688 0.0641 -1.0000 -1.0000 4648724 1596138438.60 151.5475 59.9989 32.0000 1.9869 1.9885 397.2734 397.6788 0.0640 -1.0000 -1.0000 4648805 1596138438.70 151.5475 59.9989 32.0000 1.9894 1.9910 397.1314 397.5367 0.0641 -1.0000 -1.0000 4648864 1596138438.80 151.5475 59.9989 32.0000 1.9892 1.9909 397.1276 397.5324 0.0639 -1.0000 -1.0000 4648924 1596138438.90 151.5475 59.9989 32.0000 1.9872 1.9889 397.3802 397.7855 0.0641 -1.0000 -1.0000 4649004 1596138439.00 151.5475 59.9989 32.0000 1.9852 1.9868 397.4941 397.9004 0.0641 -1.0000 -1.0000 4649064 1596138439.10 151.4076 59.9989 32.0000 1.9872 1.9889 397.4681 397.8740 0.0641 -1.0000 -1.0000 4649364 1596138439.20 151.4076 59.9989 32.0000 1.9867 1.9884 396.9981 397.4033 0.0641 -1.0000 -1.0000 4649434 1596138439.30 151.4076 59.9989 32.0000 1.9880 1.9897 397.2317 397.6375 0.0641 -1.0000 -1.0000 4649504 1596138439.40 151.4076 59.9989 32.0000 1.9876 1.9892 397.2894 397.6936 0.0639 -1.0000 -1.0000 4649564 1596138439.50 151.4076 59.9989 32.0000 1.9858 1.9874 397.4680 397.8739 0.0640 -1.0000 -1.0000 4649634 1596138439.60 151.5629 59.9997 32.0000 1.9860 1.9877 397.4882 397.8955 0.0643 -1.0000 -1.0000 4649704 1596138439.70 151.5629 59.9997 32.0000 1.9862 1.9878 397.5490 397.9557 0.0642 -1.0000 -1.0000 4649834 1596138439.80 151.5629 59.9997 32.0000 1.9889 1.9906 397.4044 397.8110 0.0641 -1.0000 -1.0000 4649894 1596138439.90 151.5629 59.9997 32.0000 1.9894 1.9910 396.9829 397.3863 0.0639 -1.0000 -1.0000 4649964 1596138440.00 151.5629 59.9997 32.0000 1.9869 1.9886 397.1468 397.5527 0.0642 -1.0000 -1.0000 4650034 1596138440.10 151.5629 59.9997 32.0000 1.9859 1.9876 397.0955 397.5011 0.0641 -1.0000 -1.0000 4650094 1596138440.20 151.5629 59.9997 32.0000 1.9867 1.9883 397.2138 397.6196 0.0640 -1.0000 -1.0000 4650324 1596138440.30 151.5629 59.9997 32.0000 1.9875 1.9892 397.3545 397.7602 0.0641 -1.0000 -1.0000 4650394 1596138440.40 151.5629 59.9997 32.0000 1.9870 1.9887 397.3004 397.7077 0.0643 -1.0000 -1.0000 4650454 1596138440.50 151.4510 59.9997 32.0000 1.9863 1.9879 397.0574 397.4633 0.0641 -1.0000 -1.0000 4650524 1596138440.60 151.4495 59.9997 32.0000 1.9860 1.9877 397.1108 397.5168 0.0642 -1.0000 -1.0000 4650593 1596138440.70 151.4495 59.9997 32.0000 1.9855 1.9871 397.4392 397.8452 0.0640 -1.0000 -1.0000 4650823 1596138440.80 151.4681 59.9997 32.0000 1.9852 1.9868 397.4735 397.8793 0.0641 -1.0000 -1.0000 4650883 1596138440.90 151.5523 59.9997 32.0000 1.9872 1.9889 397.4645 397.8708 0.0641 -1.0000 -1.0000 4650963 1596138441.00 151.5523 59.9997 32.0000 1.9896 1.9913 397.2384 397.6438 0.0641 -1.0000 -1.0000 4651023 1596138441.10 151.5523 59.9997 32.0000 1.9882 1.9898 397.0304 397.4350 0.0639 -1.0000 -1.0000 4651084 1596138441.20 151.5523 59.9997 32.0000 1.9872 1.9889 397.0171 397.4223 0.0640 -1.0000 -1.0000 4651483 1596138441.30 151.5523 59.9997 32.0000 1.9859 1.9875 397.2555 397.6607 0.0641 -1.0000 -1.0000 4651543 1596138441.40 151.2992 59.9997 32.0000 1.9870 1.9887 397.6560 398.0623 0.0640 -1.0000 -1.0000 4651613 1596138441.50 151.2992 59.9997 32.0000 1.9877 1.9894 397.3186 397.7244 0.0641 -1.0000 -1.0000 4651683 1596138441.60 151.2992 59.9997 32.0000 1.9875 1.9891 397.0283 397.4340 0.0641 -1.0000 -1.0000 4651743 1596138441.70 151.2992 59.9997 32.0000 1.9867 1.9884 397.0572 397.4634 0.0642 -1.0000 -1.0000 4651973 1596138441.80 151.2992 59.9997 32.0000 1.9858 1.9874 397.5207 397.9268 0.0641 -1.0000 -1.0000 4652043 1596138441.90 151.5587 59.9997 32.0000 1.9870 1.9887 397.4236 397.8290 0.0639 -1.0000 -1.0000 4652103 1596138442.00 151.6398 59.9997 32.0000 1.9873 1.9890 397.5883 397.9955 0.0643 -1.0000 -1.0000 4652183 1596138442.10 151.6398 59.9997 32.0000 1.9895 1.9912 397.2647 397.6718 0.0641 -1.0000 -1.0000 4652243 1596138442.20 151.6398 59.9997 32.0000 1.9879 1.9896 396.9220 397.3274 0.0642 -1.0000 -1.0000 4652343 1596138442.30 151.6398 59.9997 32.0000 1.9884 1.9901 397.0181 397.4235 0.0641 -1.0000 -1.0000 4652413 1596138442.40 151.6334 59.9997 32.0000 1.9872 1.9889 397.3881 397.7947 0.0641 -1.0000 -1.0000 4652473 1596138442.50 151.5372 59.9997 32.0000 1.9881 1.9897 397.4438 397.8499 0.0641 -1.0000 -1.0000 4652543 1596138442.60 151.5372 59.9997 32.0000 1.9876 1.9893 397.3590 397.7665 0.0643 -1.0000 -1.0000 4652613 1596138442.70 151.5372 59.9997 32.0000 1.9867 1.9884 397.0692 397.4752 0.0641 -1.0000 -1.0000 4652693 1596138442.80 151.5372 59.9997 32.0000 1.9864 1.9881 397.5166 397.9240 0.0644 -1.0000 -1.0000 4653073 1596138442.90 151.5372 59.9997 32.0000 1.9854 1.9871 397.6068 398.0131 0.0642 -1.0000 -1.0000 4653142 1596138443.00 151.3047 59.9997 32.0000 1.9854 1.9870 397.3890 397.7951 0.0640 -1.0000 -1.0000 4653212 1596138443.10 151.3047 59.9997 32.0000 1.9882 1.9898 397.3580 397.7633 0.0641 -1.0000 -1.0000 4653273 1596138443.20 151.3047 59.9997 32.0000 1.9868 1.9885 397.1241 397.5306 0.0641 -1.0000 -1.0000 4653342 1596138443.30 151.3047 59.9997 32.0000 1.9867 1.9883 397.0173 397.4218 0.0639 -1.0000 -1.0000 4653732 1596138443.40 151.3047 59.9997 32.0000 1.9865 1.9882 397.1860 397.5919 0.0641 -1.0000 -1.0000 4653792 1596138443.50 151.3158 59.9997 32.0000 1.9869 1.9885 397.3443 397.7498 0.0640 -1.0000 -1.0000 4653862 1596138443.60 151.3379 59.9997 32.0000 1.9874 1.9891 397.3910 397.7978 0.0643 -1.0000 -1.0000 4653932 1596138443.70 151.3379 59.9997 32.0000 1.9876 1.9893 397.2074 397.6134 0.0641 -1.0000 -1.0000 4654002 1596138443.80 151.3379 59.9997 32.0000 1.9879 1.9896 397.0553 397.4615 0.0642 -1.0000 -1.0000 4654182 1596138443.90 151.3379 59.9997 32.0000 1.9876 1.9893 397.1399 397.5458 0.0641 -1.0000 -1.0000 4654252 1596138444.00 151.3379 59.9997 32.0000 1.9873 1.9890 397.4535 397.8592 0.0640 -1.0000 -1.0000 4654322 1596138444.10 151.3379 59.9997 32.0000 1.9857 1.9873 397.5662 397.9718 0.0640 -1.0000 -1.0000 4654382 1596138444.20 151.3379 59.9997 32.0000 1.9857 1.9874 397.2809 397.6867 0.0640 -1.0000 -1.0000 4654442 1596138444.30 151.3379 59.9997 32.0000 1.9862 1.9878 397.0668 397.4715 0.0640 -1.0000 -1.0000 4654592 1596138444.40 151.6542 59.9997 32.0000 1.9883 1.9900 397.0651 397.4706 0.0641 -1.0000 -1.0000 4654652 1596138444.50 151.6542 59.9997 32.0000 1.9877 1.9894 397.1474 397.5536 0.0641 -1.0000 -1.0000 4654712 1596138444.60 151.5890 59.9998 32.0000 1.9859 1.9876 397.2866 397.6926 0.0642 -1.0000 -1.0000 4654792 1596138444.70 151.5634 59.9999 32.0000 1.9857 1.9873 397.2431 397.6491 0.0641 -1.0000 -1.0000 4654851 1596138444.80 151.5634 59.9999 32.0000 1.9878 1.9895 397.2846 397.6908 0.0641 -1.0000 -1.0000 4655082 1596138444.90 151.5634 59.9999 32.0000 1.9876 1.9893 397.1608 397.5669 0.0642 -1.0000 -1.0000 4655151 1596138445.00 151.5634 59.9999 32.0000 1.9878 1.9894 396.8944 397.3003 0.0641 -1.0000 -1.0000 4655211 1596138445.10 151.5634 59.9999 32.0000 1.9875 1.9892 397.3383 397.7446 0.0642 -1.0000 -1.0000 4655281 1596138445.20 151.2947 59.9999 32.0000 1.9866 1.9883 397.4974 397.9033 0.0640 -1.0000 -1.0000 4655351 1596138445.30 151.2947 59.9999 32.0000 1.9848 1.9865 397.5557 397.9613 0.0641 -1.0000 -1.0000 4655981 1596138445.40 151.2947 59.9999 32.0000 1.9874 1.9891 397.4165 397.8231 0.0641 -1.0000 -1.0000 4656041 1596138445.50 151.2947 59.9999 32.0000 1.9888 1.9904 396.9607 397.3649 0.0638 -1.0000 -1.0000 4656111 1596138445.60 151.2947 59.9999 32.0000 1.9886 1.9902 396.9450 397.3500 0.0640 -1.0000 -1.0000 4656181 1596138445.70 151.2947 59.9999 32.0000 1.9863 1.9879 397.3752 397.7808 0.0640 -1.0000 -1.0000 4656251 1596138445.80 151.6488 59.9999 32.0000 1.9869 1.9886 397.3531 397.7591 0.0641 -1.0000 -1.0000 4656311 1596138445.90 151.6488 59.9999 32.0000 1.9882 1.9898 396.8753 397.2801 0.0641 -1.0000 -1.0000 4656371 1596138446.00 151.6488 59.9999 32.0000 1.9881 1.9897 397.1693 397.5750 0.0640 -1.0000 -1.0000 4656451 1596138446.10 151.6488 59.9999 32.0000 1.9862 1.9878 397.4956 397.9024 0.0643 -1.0000 -1.0000 4656511 1596138446.20 151.6488 59.9999 32.0000 1.9860 1.9877 397.5603 397.9661 0.0640 -1.0000 -1.0000 4656571 1596138446.30 151.6488 59.9999 32.0000 1.9867 1.9884 397.4360 397.8424 0.0642 -1.0000 -1.0000 4656651 1596138446.40 151.6488 59.9999 32.0000 1.9876 1.9892 397.4302 397.8356 0.0641 -1.0000 -1.0000 4656710 1596138446.50 151.6488 59.9999 32.0000 1.9882 1.9899 397.0074 397.4131 0.0639 -1.0000 -1.0000 4656771 1596138446.60 151.6488 59.9999 32.0000 1.9864 1.9881 397.2126 397.6173 0.0640 -1.0000 -1.0000 4656840 1596138446.70 151.6488 59.9999 32.0000 1.9858 1.9875 397.3085 397.7143 0.0641 -1.0000 -1.0000 4656911 1596138446.80 151.6488 59.9999 32.0000 1.9843 1.9859 397.3459 397.7522 0.0642 -1.0000 -1.0000 4656981 1596138446.90 151.5483 59.9999 32.0000 1.9871 1.9888 397.3447 397.7515 0.0642 -1.0000 -1.0000 4657050 1596138447.00 151.5483 59.9999 32.0000 1.9884 1.9901 397.1672 397.5722 0.0640 -1.0000 -1.0000 4657120 1596138447.10 151.5483 59.9999 32.0000 1.9882 1.9899 397.1153 397.5213 0.0642 -1.0000 -1.0000 4657180 1596138447.20 151.5483 59.9999 32.0000 1.9872 1.9888 397.3346 397.7407 0.0641 -1.0000 -1.0000 4657250 1596138447.30 151.5483 59.9999 32.0000 1.9871 1.9888 397.4509 397.8569 0.0641 -1.0000 -1.0000 4657310 1596138447.40 151.3551 59.9999 32.0000 1.9860 1.9877 397.6014 398.0081 0.0642 -1.0000 -1.0000 4657990 1596138447.50 151.2778 59.9999 32.0000 1.9859 1.9875 397.5090 397.9153 0.0641 -1.0000 -1.0000 4658090 1596138447.60 151.2778 59.9999 32.0000 1.9878 1.9894 397.2085 397.6147 0.0643 -1.0000 -1.0000 4658150 1596138447.70 151.2778 59.9999 32.0000 1.9869 1.9886 397.0871 397.4937 0.0642 -1.0000 -1.0000 4658230 1596138447.80 151.2778 59.9999 32.0000 1.9875 1.9892 397.0808 397.4859 0.0640 -1.0000 -1.0000 4658290 1596138447.90 151.2778 59.9999 32.0000 1.9870 1.9887 397.4060 397.8112 0.0640 -1.0000 -1.0000 4658350 1596138448.00 151.5153 59.9999 32.0000 1.9877 1.9894 397.4558 397.8618 0.0641 -1.0000 -1.0000 4658430 1596138448.10 151.5153 59.9999 32.0000 1.9873 1.9890 397.3050 397.7126 0.0643 -1.0000 -1.0000 4658490 1596138448.20 151.5153 59.9999 32.0000 1.9879 1.9896 397.2104 397.6174 0.0643 -1.0000 -1.0000 4658559 1596138448.30 151.5153 59.9999 32.0000 1.9866 1.9883 397.2185 397.6251 0.0642 -1.0000 -1.0000 4658639 1596138448.40 151.5153 59.9999 32.0000 1.9884 1.9901 397.4122 397.8183 0.0641 -1.0000 -1.0000 4658700 1596138448.50 151.5153 59.9999 32.0000 1.9871 1.9888 397.3876 397.7933 0.0641 -1.0000 -1.0000 4658759 1596138448.60 151.6641 59.9999 32.0000 1.9884 1.9901 397.4638 397.8701 0.0641 -1.0000 -1.0000 4658839 1596138448.70 151.6641 59.9999 32.0000 1.9882 1.9898 397.3307 397.7375 0.0643 -1.0000 -1.0000 4658900 1596138448.80 151.6641 59.9999 32.0000 1.9883 1.9899 396.9990 397.4041 0.0640 -1.0000 -1.0000 4658960 1596138448.90 151.6641 59.9999 32.0000 1.9882 1.9899 397.0991 397.5050 0.0641 -1.0000 -1.0000 4659759 1596138449.00 151.6641 59.9999 32.0000 1.9865 1.9882 397.3729 397.7792 0.0641 -1.0000 -1.0000 4659819 1596138449.10 151.6641 59.9999 32.0000 1.9872 1.9889 397.4782 397.8836 0.0640 -1.0000 -1.0000 4659889 1596138449.20 151.5364 59.9999 32.0000 1.9876 1.9893 396.9865 397.3923 0.0641 -1.0000 -1.0000 4659959 1596138449.30 151.3995 59.9999 32.0000 1.9885 1.9902 397.0439 397.4500 0.0642 -1.0000 -1.0000 4700019 1596138449.40 151.3995 59.9999 32.0000 1.9871 1.9888 397.4032 397.8092 0.0641 -1.0000 -1.0000 4700079 1596138449.50 151.3995 59.9999 32.0000 1.9863 1.9880 397.5314 397.9375 0.0641 -1.0000 -1.0000 4700159 1596138449.60 151.3995 59.9999 32.0000 1.9847 1.9864 397.6070 398.0127 0.0640 -1.0000 -1.0000 4700219 1596138449.70 151.4049 59.9999 32.0000 1.9878 1.9894 397.2580 397.6643 0.0641 -1.0000 -1.0000 4700289 1596138449.80 151.5995 59.9990 32.0000 1.9878 1.9895 397.1465 397.5521 0.0641 -1.0000 -1.0000 4700349 1596138449.90 151.5995 59.9990 32.0000 1.9868 1.9884 397.3546 397.7608 0.0642 -1.0000 -1.0000 4700419 1596138450.00 151.5995 59.9990 32.0000 1.9861 1.9877 397.5567 397.9630 0.0642 -1.0000 -1.0000 4700489 1596138450.10 151.5995 59.9990 32.0000 1.9861 1.9878 397.4822 397.8903 0.0644 -1.0000 -1.0000 4700559 1596138450.20 151.5995 59.9990 32.0000 1.9879 1.9896 397.1282 397.5345 0.0641 -1.0000 -1.0000 4700629 1596138450.30 151.5995 59.9990 32.0000 1.9880 1.9897 397.0863 397.4921 0.0642 -1.0000 -1.0000 4700699 1596138450.40 151.4416 59.9990 32.0000 1.9873 1.9890 397.2919 397.6983 0.0641 -1.0000 -1.0000 4700759 1596138450.50 151.5153 59.9990 32.0000 1.9867 1.9884 397.5472 397.9530 0.0641 -1.0000 -1.0000 4700829 1596138450.60 151.5153 59.9990 32.0000 1.9859 1.9876 397.6353 398.0422 0.0642 -1.0000 -1.0000 4700899 1596138450.70 151.5153 59.9990 32.0000 1.9865 1.9882 397.4456 397.8516 0.0641 -1.0000 -1.0000 4700959 1596138450.80 151.5153 59.9990 32.0000 1.9870 1.9887 397.3139 397.7203 0.0642 -1.0000 -1.0000 4701019 1596138450.90 151.5153 59.9990 32.0000 1.9863 1.9880 397.0357 397.4417 0.0642 -1.0000 -1.0000 4701369 1596138451.00 151.5153 59.9990 32.0000 1.9865 1.9882 397.1575 397.5634 0.0641 -1.0000 -1.0000 4701429 1596138451.10 151.5153 59.9990 32.0000 1.9871 1.9888 397.3834 397.7897 0.0641 -1.0000 -1.0000 4701498 1596138451.20 151.5153 59.9990 32.0000 1.9869 1.9885 397.4119 397.8177 0.0640 -1.0000 -1.0000 4701569 1596138451.30 151.5153 59.9990 32.0000 1.9880 1.9897 397.4854 397.8914 0.0641 -1.0000 -1.0000 4701628 1596138451.40 151.5153 59.9990 32.0000 1.9892 1.9908 397.0739 397.4795 0.0640 -1.0000 -1.0000 4701688 1596138451.50 151.5132 59.9990 32.0000 1.9884 1.9900 397.0795 397.4841 0.0640 -1.0000 -1.0000 4701768 1596138451.60 151.4835 59.9990 32.0000 1.9865 1.9882 397.4419 397.8489 0.0642 -1.0000 -1.0000 4701838 1596138451.70 151.4835 59.9990 32.0000 1.9851 1.9868 397.3952 397.8007 0.0640 -1.0000 -1.0000 4701908 1596138451.80 151.4835 59.9990 32.0000 1.9857 1.9874 397.5860 397.9918 0.0641 -1.0000 -1.0000 4701968 1596138451.90 151.4835 59.9990 32.0000 1.9871 1.9888 397.4423 397.8490 0.0643 -1.0000 -1.0000 4702038 1596138452.00 151.4835 59.9990 32.0000 1.9878 1.9895 397.2055 397.6112 0.0639 -1.0000 -1.0000 4702228 1596138452.10 151.4835 59.9990 32.0000 1.9882 1.9899 397.2683 397.6750 0.0642 -1.0000 -1.0000 4702288 1596138452.20 151.5903 59.9990 32.0000 1.9871 1.9888 397.3124 397.7182 0.0641 -1.0000 -1.0000 4702348 1596138452.30 151.5903 59.9990 32.0000 1.9877 1.9894 397.2867 397.6928 0.0641 -1.0000 -1.0000 4702428 1596138452.40 151.5903 59.9990 32.0000 1.9884 1.9900 397.2956 397.7006 0.0640 -1.0000 -1.0000 4702488 1596138452.50 151.5903 59.9990 32.0000 1.9876 1.9893 397.0472 397.4531 0.0641 -1.0000 -1.0000 4702958 1596138452.60 151.5903 59.9990 32.0000 1.9875 1.9892 396.9948 397.4008 0.0642 -1.0000 -1.0000 4703038 1596138452.70 151.4963 59.9990 32.0000 1.9865 1.9882 397.5926 397.9993 0.0641 -1.0000 -1.0000 4703098 1596138452.80 151.4469 59.9990 32.0000 1.9843 1.9860 397.5499 397.9552 0.0640 -1.0000 -1.0000 4703168 1596138452.90 151.4469 59.9990 32.0000 1.9850 1.9867 397.6021 398.0077 0.0640 -1.0000 -1.0000 4703238 1596138453.00 151.4469 59.9990 32.0000 1.9882 1.9899 397.2605 397.6667 0.0641 -1.0000 -1.0000 4703468 1596138453.10 151.4469 59.9990 32.0000 1.9872 1.9889 397.0935 397.4987 0.0640 -1.0000 -1.0000 4703537 1596138453.20 151.4469 59.9990 32.0000 1.9882 1.9899 397.3128 397.7190 0.0641 -1.0000 -1.0000 4703607 1596138453.30 151.4469 59.9990 32.0000 1.9875 1.9892 397.3946 397.8000 0.0640 -1.0000 -1.0000 4703678 1596138453.40 151.4160 59.9990 32.0000 1.9880 1.9897 397.4867 397.8934 0.0643 -1.0000 -1.0000 4703737 1596138453.50 151.4160 59.9990 32.0000 1.9879 1.9895 397.3341 397.7407 0.0641 -1.0000 -1.0000 4703977 1596138453.60 151.4160 59.9990 32.0000 1.9894 1.9911 397.1620 397.5679 0.0642 -1.0000 -1.0000 4704037 1596138453.70 151.4160 59.9990 32.0000 1.9892 1.9908 396.9893 397.3946 0.0641 -1.0000 -1.0000 4704107 1596138453.80 151.4160 59.9990 32.0000 1.9877 1.9893 397.3779 397.7840 0.0640 -1.0000 -1.0000 4704167 1596138453.90 151.5942 59.9990 32.0000 1.9869 1.9885 397.3831 397.7884 0.0641 -1.0000 -1.0000 4704227 1596138454.00 151.5942 59.9990 32.0000 1.9863 1.9880 397.6762 398.0831 0.0641 -1.0000 -1.0000 4704477 1596138454.10 151.5942 59.9990 32.0000 1.9879 1.9896 397.4208 397.8263 0.0640 -1.0000 -1.0000 4704537 1596138454.20 151.5942 59.9990 32.0000 1.9888 1.9904 397.0111 397.4173 0.0642 -1.0000 -1.0000 4704607 1596138454.30 151.5942 59.9990 32.0000 1.9871 1.9887 397.0824 397.4883 0.0642 -1.0000 -1.0000 4704677 1596138454.40 151.5942 59.9990 32.0000 1.9871 1.9888 397.2485 397.6547 0.0641 -1.0000 -1.0000 4704737 1596138454.50 151.3833 59.9990 32.0000 1.9874 1.9891 397.2950 397.7015 0.0642 -1.0000 -1.0000 4704797 1596138454.60 151.3833 59.9990 32.0000 1.9869 1.9886 397.2945 397.7009 0.0642 -1.0000 -1.0000 4704877 1596138454.70 151.3833 59.9990 32.0000 1.9865 1.9882 397.0271 397.4329 0.0641 -1.0000 -1.0000 4704937 1596138454.80 151.3833 59.9990 32.0000 1.9862 1.9879 397.2886 397.6940 0.0641 -1.0000 -1.0000 4704997 1596138454.90 151.3833 59.9990 32.0000 1.9862 1.9879 397.5353 397.9421 0.0641 -1.0000 -1.0000 4705067 1596138455.00 151.3034 59.9986 32.0000 1.9868 1.9884 397.5897 397.9957 0.0641 -1.0000 -1.0000 4705137 1596138455.10 151.3034 59.9986 32.0000 1.9851 1.9868 397.4237 397.8292 0.0640 -1.0000 -1.0000 4705456 1596138455.20 151.3034 59.9986 32.0000 1.9884 1.9901 397.2515 397.6574 0.0641 -1.0000 -1.0000 4705526 1596138455.30 151.3034 59.9986 32.0000 1.9880 1.9897 396.9592 397.3643 0.0640 -1.0000 -1.0000 4705596 1596138455.40 151.3034 59.9986 32.0000 1.9869 1.9886 397.2208 397.6271 0.0641 -1.0000 -1.0000 4705656 1596138455.50 151.3034 59.9986 32.0000 1.9875 1.9892 397.5547 397.9603 0.0640 -1.0000 -1.0000 4705726 1596138455.60 151.5859 59.9986 32.0000 1.9880 1.9897 397.4583 397.8648 0.0642 -1.0000 -1.0000 4705956 1596138455.70 151.5859 59.9986 32.0000 1.9888 1.9905 397.2201 397.6264 0.0642 -1.0000 -1.0000 4706026 1596138455.80 151.5859 59.9986 32.0000 1.9885 1.9902 397.0958 397.5018 0.0641 -1.0000 -1.0000 4706096 1596138455.90 151.5859 59.9986 32.0000 1.9876 1.9893 397.2127 397.6194 0.0642 -1.0000 -1.0000 4706156 1596138456.00 151.5859 59.9986 32.0000 1.9860 1.9877 397.4604 397.8667 0.0642 -1.0000 -1.0000 4706226 1596138456.10 151.5859 59.9986 32.0000 1.9856 1.9873 397.4749 397.8821 0.0643 -1.0000 -1.0000 4706506 1596138456.20 151.3750 59.9986 32.0000 1.9858 1.9874 397.4714 397.8769 0.0640 -1.0000 -1.0000 4706566 1596138456.30 151.3750 59.9986 32.0000 1.9872 1.9889 397.1685 397.5738 0.0641 -1.0000 -1.0000 4706646 1596138456.40 151.3750 59.9986 32.0000 1.9866 1.9883 396.8951 397.3019 0.0643 -1.0000 -1.0000 4706706 1596138456.50 151.3750 59.9986 32.0000 1.9871 1.9887 397.1144 397.5203 0.0642 -1.0000 -1.0000 4706766 1596138456.60 151.3750 59.9986 32.0000 1.9867 1.9883 397.2452 397.6510 0.0641 -1.0000 -1.0000 4706956 1596138456.70 151.4776 59.9986 32.0000 1.9864 1.9881 397.5432 397.9493 0.0641 -1.0000 -1.0000 4707016 1596138456.80 151.5118 59.9986 32.0000 1.9863 1.9879 397.2646 397.6704 0.0641 -1.0000 -1.0000 4707086 1596138456.90 151.5118 59.9986 32.0000 1.9885 1.9902 397.1008 397.5052 0.0639 -1.0000 -1.0000 4707156 1596138457.00 151.5118 59.9986 32.0000 1.9877 1.9894 397.0231 397.4288 0.0641 -1.0000 -1.0000 4707216 1596138457.10 151.5118 59.9986 32.0000 1.9866 1.9882 397.2264 397.6319 0.0639 -1.0000 -1.0000 4707455 1596138457.20 151.5118 59.9986 32.0000 1.9863 1.9880 397.2557 397.6617 0.0641 -1.0000 -1.0000 4707525 1596138457.30 151.4547 59.9986 32.0000 1.9847 1.9864 397.3769 397.7826 0.0641 -1.0000 -1.0000 4707586 1596138457.40 151.4547 59.9986 32.0000 1.9858 1.9874 397.3889 397.7948 0.0641 -1.0000 -1.0000 4707655 1596138457.50 151.4547 59.9986 32.0000 1.9876 1.9892 397.0446 397.4506 0.0642 -1.0000 -1.0000 4707725 1596138457.60 151.4547 59.9986 32.0000 1.9892 1.9909 397.0666 397.4727 0.0641 -1.0000 -1.0000 4708065 1596138457.70 151.4547 59.9986 32.0000 1.9884 1.9900 397.0392 397.4452 0.0641 -1.0000 -1.0000 4708145 1596138457.80 151.5559 59.9986 32.0000 1.9864 1.9881 397.5640 397.9699 0.0641 -1.0000 -1.0000 4708205 1596138457.90 151.5559 59.9986 32.0000 1.9888 1.9905 397.5221 397.9292 0.0643 -1.0000 -1.0000 4708265 1596138458.00 151.5559 59.9986 32.0000 1.9875 1.9892 397.2085 397.6152 0.0642 -1.0000 -1.0000 4708345 1596138458.10 151.5559 59.9986 32.0000 1.9880 1.9896 397.1199 397.5261 0.0642 -1.0000 -1.0000 4708405 1596138458.20 151.5559 59.9986 32.0000 1.9860 1.9876 397.2100 397.6170 0.0643 -1.0000 -1.0000 4708705 1596138458.30 151.5559 59.9986 32.0000 1.9864 1.9881 397.4476 397.8537 0.0641 -1.0000 -1.0000 4708775 1596138458.40 151.5377 59.9986 32.0000 1.9863 1.9880 397.5605 397.9665 0.0641 -1.0000 -1.0000 4708845 1596138458.50 151.5377 59.9986 32.0000 1.9876 1.9892 397.3191 397.7253 0.0641 -1.0000 -1.0000 4708905 1596138458.60 151.5377 59.9986 32.0000 1.9879 1.9896 397.0388 397.4447 0.0642 -1.0000 -1.0000 4708995 1596138458.70 151.5377 59.9986 32.0000 1.9885 1.9902 397.1649 397.5710 0.0641 -1.0000 -1.0000 4709065 1596138458.80 151.5377 59.9986 32.0000 1.9863 1.9880 397.4853 397.8910 0.0640 -1.0000 -1.0000 4709135 1596138458.90 151.5377 59.9986 32.0000 1.9854 1.9870 397.3138 397.7201 0.0642 -1.0000 -1.0000 4709205 1596138459.00 151.6782 59.9986 32.0000 1.9880 1.9896 397.0466 397.4528 0.0640 -1.0000 -1.0000 4709265 1596138459.10 151.6782 59.9986 32.0000 1.9866 1.9883 397.0597 397.4658 0.0643 -1.0000 -1.0000 4709324 1596138459.20 151.6782 59.9986 32.0000 1.9864 1.9881 397.5171 397.9225 0.0640 -1.0000 -1.0000 4709844 1596138459.30 151.6782 59.9986 32.0000 1.9875 1.9892 397.5243 397.9306 0.0641 -1.0000 -1.0000 4709904 1596138459.40 151.6782 59.9986 32.0000 1.9873 1.9889 397.5351 397.9418 0.0642 -1.0000 -1.0000 4709974 1596138459.50 151.5263 59.9986 32.0000 1.9863 1.9880 397.2705 397.6764 0.0641 -1.0000 -1.0000 4710044 1596138459.60 151.4459 59.9986 32.0000 1.9868 1.9884 397.0673 397.4722 0.0640 -1.0000 -1.0000 4710104 1596138459.70 151.4459 59.9986 32.0000 1.9867 1.9884 397.1244 397.5295 0.0641 -1.0000 -1.0000 4710174 1596138459.80 151.4459 59.9986 32.0000 1.9865 1.9882 397.2928 397.6997 0.0643 -1.0000 -1.0000 4710244 1596138459.90 151.4459 59.9986 32.0000 1.9854 1.9870 397.3920 397.7988 0.0642 -1.0000 -1.0000 4710304 1596138460.00 151.4459 59.9986 32.0000 1.9857 1.9874 397.3368 397.7424 0.0641 -1.0000 -1.0000 4710374 1596138460.10 151.6424 59.9982 32.0000 1.9877 1.9893 397.0834 397.4901 0.0643 -1.0000 -1.0000 4710434 1596138460.20 151.6424 59.9982 32.0000 1.9876 1.9893 397.0695 397.4758 0.0642 -1.0000 -1.0000 4711064 1596138460.30 151.6424 59.9982 32.0000 1.9863 1.9879 397.2402 397.6464 0.0641 -1.0000 -1.0000 4711134 1596138460.40 151.6424 59.9982 32.0000 1.9859 1.9875 397.5801 397.9858 0.0640 -1.0000 -1.0000 4711204 1596138460.50 151.6424 59.9982 32.0000 1.9861 1.9878 397.6105 398.0163 0.0641 -1.0000 -1.0000 4711263 1596138460.60 151.6424 59.9982 32.0000 1.9879 1.9896 397.5802 397.9865 0.0640 -1.0000 -1.0000 4711333 1596138460.70 151.4033 59.9982 32.0000 1.9883 1.9900 397.2271 397.6328 0.0641 -1.0000 -1.0000 4711404 1596138460.80 151.4033 59.9982 32.0000 1.9873 1.9890 397.2128 397.6180 0.0641 -1.0000 -1.0000 4711463 1596138460.90 151.4033 59.9982 32.0000 1.9872 1.9889 397.1900 397.5970 0.0643 -1.0000 -1.0000 4711533 1596138461.00 151.4033 59.9982 32.0000 1.9862 1.9879 397.3230 397.7278 0.0639 -1.0000 -1.0000 4711593 1596138461.10 151.4033 59.9982 32.0000 1.9868 1.9885 397.4340 397.8406 0.0641 -1.0000 -1.0000 4711663 1596138461.20 151.4033 59.9982 32.0000 1.9881 1.9898 397.2658 397.6714 0.0642 -1.0000 -1.0000 4711733 1596138461.30 151.4033 59.9982 32.0000 1.9878 1.9895 397.0551 397.4620 0.0643 -1.0000 -1.0000 4711793 1596138461.40 151.4559 59.9982 32.0000 1.9867 1.9884 397.0411 397.4473 0.0641 -1.0000 -1.0000 4711853 1596138461.50 151.4692 59.9982 32.0000 1.9889 1.9906 397.5300 397.9355 0.0641 -1.0000 -1.0000 4711933 1596138461.60 151.4692 59.9982 32.0000 1.9881 1.9898 397.5831 397.9896 0.0641 -1.0000 -1.0000 4712013 1596138461.70 151.4692 59.9982 32.0000 1.9867 1.9883 397.4815 397.8872 0.0641 -1.0000 -1.0000 4712083 1596138461.80 151.4692 59.9982 32.0000 1.9878 1.9894 397.3476 397.7541 0.0642 -1.0000 -1.0000 4712213 1596138461.90 151.4692 59.9982 32.0000 1.9878 1.9894 397.0443 397.4506 0.0642 -1.0000 -1.0000 4712273 1596138462.00 151.4692 59.9982 32.0000 1.9878 1.9895 397.0627 397.4682 0.0641 -1.0000 -1.0000 4712343 1596138462.10 151.4692 59.9982 32.0000 1.9889 1.9906 397.2453 397.6515 0.0642 -1.0000 -1.0000 4712413 1596138462.20 151.4692 59.9982 32.0000 1.9865 1.9881 397.5076 397.9136 0.0641 -1.0000 -1.0000 4712473 1596138462.30 151.4692 59.9982 32.0000 1.9867 1.9884 397.4320 397.8376 0.0640 -1.0000 -1.0000 4712713 1596138462.40 151.4692 59.9982 32.0000 1.9878 1.9894 397.3086 397.7148 0.0642 -1.0000 -1.0000 4712773 1596138462.50 151.4692 59.9982 32.0000 1.9887 1.9903 397.1792 397.5836 0.0639 -1.0000 -1.0000 4712833 1596138462.60 151.7696 59.9982 32.0000 1.9885 1.9902 397.1832 397.5889 0.0641 -1.0000 -1.0000 4712913 1596138462.70 151.7696 59.9982 32.0000 1.9861 1.9878 397.4069 397.8136 0.0642 -1.0000 -1.0000 4712973 1596138462.80 151.7696 59.9982 32.0000 1.9861 1.9877 397.4614 397.8683 0.0642 -1.0000 -1.0000 4713272 1596138462.90 151.7696 59.9982 32.0000 1.9875 1.9892 397.4808 397.8877 0.0642 -1.0000 -1.0000 4713342 1596138463.00 151.7696 59.9982 32.0000 1.9885 1.9902 397.3968 397.8034 0.0642 -1.0000 -1.0000 4713402 1596138463.10 151.6672 59.9982 32.0000 1.9883 1.9900 397.1355 397.5412 0.0641 -1.0000 -1.0000 4713472 1596138463.20 151.5989 59.9982 32.0000 1.9883 1.9900 396.9704 397.3771 0.0643 -1.0000 -1.0000 4713542 1596138463.30 151.5989 59.9982 32.0000 1.9873 1.9890 397.5656 397.9720 0.0641 -1.0000 -1.0000 4713732 1596138463.40 151.5989 59.9982 32.0000 1.9870 1.9887 397.4481 397.8549 0.0642 -1.0000 -1.0000 4713792 1596138463.50 151.5989 59.9982 32.0000 1.9878 1.9895 397.3911 397.7979 0.0642 -1.0000 -1.0000 4713872 1596138463.60 151.5989 59.9982 32.0000 1.9859 1.9876 397.0248 397.4306 0.0642 -1.0000 -1.0000 4713932 1596138463.70 151.3647 59.9982 32.0000 1.9844 1.9861 397.2426 397.6487 0.0640 -1.0000 -1.0000 4714002 1596138463.80 151.3647 59.9982 32.0000 1.9873 1.9889 397.4397 397.8443 0.0639 -1.0000 -1.0000 4714062 1596138463.90 151.3647 59.9982 32.0000 1.9863 1.9880 397.5205 397.9276 0.0643 -1.0000 -1.0000 4714132 1596138464.00 151.3647 59.9982 32.0000 1.9870 1.9887 397.5091 397.9162 0.0642 -1.0000 -1.0000 4714202 1596138464.10 151.3647 59.9982 32.0000 1.9886 1.9903 397.2308 397.6368 0.0642 -1.0000 -1.0000 4714262 1596138464.20 151.3647 59.9982 32.0000 1.9885 1.9901 397.0313 397.4374 0.0641 -1.0000 -1.0000 4714322 1596138464.30 151.3402 59.9982 32.0000 1.9887 1.9904 397.1354 397.5399 0.0639 -1.0000 -1.0000 4714882 1596138464.40 151.3402 59.9982 32.0000 1.9866 1.9883 397.5606 397.9669 0.0641 -1.0000 -1.0000 4714942 1596138464.50 151.3402 59.9982 32.0000 1.9859 1.9876 397.4971 397.9034 0.0642 -1.0000 -1.0000 4715012 1596138464.60 151.3402 59.9982 32.0000 1.9877 1.9893 397.3822 397.7884 0.0641 -1.0000 -1.0000 4715081 1596138464.70 151.3402 59.9982 32.0000 1.9886 1.9903 397.0739 397.4802 0.0642 -1.0000 -1.0000 4715141 1596138464.80 151.3402 59.9982 32.0000 1.9871 1.9888 397.2281 397.6343 0.0642 -1.0000 -1.0000 4715201 1596138464.90 151.5770 59.9990 32.0000 1.9869 1.9885 397.3112 397.7171 0.0641 -1.0000 -1.0000 4715281 1596138465.00 151.5770 59.9990 32.0000 1.9865 1.9882 397.5222 397.9273 0.0639 -1.0000 -1.0000 4715341 1596138465.10 151.5770 59.9990 32.0000 1.9861 1.9877 397.4124 397.8177 0.0640 -1.0000 -1.0000 4715401 1596138465.20 151.5770 59.9990 32.0000 1.9884 1.9900 397.1489 397.5561 0.0643 -1.0000 -1.0000 4715481 1596138465.30 151.5770 59.9990 32.0000 1.9890 1.9907 397.0635 397.4691 0.0641 -1.0000 -1.0000 4715541 1596138465.40 151.5770 59.9990 32.0000 1.9858 1.9875 396.8831 397.2881 0.0640 -1.0000 -1.0000 4715611 1596138465.50 151.3071 59.9990 32.0000 1.9850 1.9867 397.5186 397.9232 0.0639 -1.0000 -1.0000 4715691 1596138465.60 151.3071 59.9990 32.0000 1.9864 1.9880 397.4912 397.8969 0.0640 -1.0000 -1.0000 4715751 1596138465.70 151.3071 59.9990 32.0000 1.9876 1.9893 397.3387 397.7441 0.0640 -1.0000 -1.0000 4715831 1596138465.80 151.3071 59.9990 32.0000 1.9896 1.9913 397.2832 397.6891 0.0641 -1.0000 -1.0000 4716001 1596138465.90 151.3071 59.9990 32.0000 1.9861 1.9878 397.1087 397.5147 0.0641 -1.0000 -1.0000 4716061 1596138466.00 151.3071 59.9990 32.0000 1.9865 1.9882 397.4351 397.8411 0.0641 -1.0000 -1.0000 4716141 1596138466.10 151.3353 59.9990 32.0000 1.9850 1.9867 397.4184 397.8244 0.0641 -1.0000 -1.0000 4716201 1596138466.20 151.3362 59.9990 32.0000 1.9849 1.9866 397.4853 397.8919 0.0642 -1.0000 -1.0000 4716261 1596138466.30 151.3362 59.9990 32.0000 1.9861 1.9877 397.3343 397.7404 0.0641 -1.0000 -1.0000 4716341 1596138466.40 151.3362 59.9990 32.0000 1.9888 1.9905 397.1741 397.5797 0.0642 -1.0000 -1.0000 4716471 1596138466.50 151.3362 59.9990 32.0000 1.9900 1.9917 397.2458 397.6522 0.0642 -1.0000 -1.0000 4716531 1596138466.60 151.3563 59.9990 32.0000 1.9886 1.9903 397.5973 398.0040 0.0642 -1.0000 -1.0000 4716601 1596138466.70 151.5670 59.9990 32.0000 1.9899 1.9915 397.4765 397.8836 0.0642 -1.0000 -1.0000 4716671 1596138466.80 151.5670 59.9990 32.0000 1.9876 1.9893 397.2446 397.6512 0.0642 -1.0000 -1.0000 4716731 1596138466.90 151.5670 59.9990 32.0000 1.9883 1.9900 397.0729 397.4782 0.0641 -1.0000 -1.0000 4717480 1596138467.00 151.5670 59.9990 32.0000 1.9881 1.9898 397.2322 397.6379 0.0640 -1.0000 -1.0000 4717540 1596138467.10 151.5670 59.9990 32.0000 1.9869 1.9886 397.2347 397.6408 0.0641 -1.0000 -1.0000 4717640 1596138467.20 151.5097 59.9990 32.0000 1.9867 1.9883 397.5237 397.9288 0.0640 -1.0000 -1.0000 4717710 1596138467.30 151.5097 59.9990 32.0000 1.9862 1.9879 397.4336 397.8398 0.0641 -1.0000 -1.0000 4717770 1596138467.40 151.5097 59.9990 32.0000 1.9852 1.9869 397.4907 397.8962 0.0641 -1.0000 -1.0000 4717970 1596138467.50 151.5097 59.9990 32.0000 1.9865 1.9881 397.3101 397.7166 0.0642 -1.0000 -1.0000 4718040 1596138467.60 151.5097 59.9990 32.0000 1.9887 1.9903 397.2519 397.6583 0.0641 -1.0000 -1.0000 4718100 1596138467.70 151.5097 59.9990 32.0000 1.9865 1.9882 397.2848 397.6908 0.0642 -1.0000 -1.0000 4718180 1596138467.80 151.5097 59.9990 32.0000 1.9847 1.9864 397.5568 397.9639 0.0642 -1.0000 -1.0000 4718240 1596138467.90 151.5097 59.9990 32.0000 1.9862 1.9879 397.4917 397.8974 0.0641 -1.0000 -1.0000 4718300 1596138468.00 151.5097 59.9990 32.0000 1.9871 1.9888 397.4150 397.8216 0.0641 -1.0000 -1.0000 4718380 1596138468.10 151.5097 59.9990 32.0000 1.9867 1.9884 397.1725 397.5773 0.0639 -1.0000 -1.0000 4718440 1596138468.20 151.5097 59.9990 32.0000 1.9866 1.9883 397.2569 397.6630 0.0641 -1.0000 -1.0000 4718500 1596138468.30 151.4419 59.9990 32.0000 1.9869 1.9886 397.1717 397.5771 0.0640 -1.0000 -1.0000 4718580 1596138468.40 151.4419 59.9990 32.0000 1.9850 1.9867 397.4170 397.8232 0.0641 -1.0000 -1.0000 4718640 1596138468.50 151.4419 59.9990 32.0000 1.9859 1.9876 397.5325 397.9374 0.0640 -1.0000 -1.0000 4718700 1596138468.60 151.4419 59.9990 32.0000 1.9858 1.9875 397.5415 397.9481 0.0642 -1.0000 -1.0000 4718770 1596138468.70 151.2716 59.9990 32.0000 1.9868 1.9885 397.5103 397.9169 0.0641 -1.0000 -1.0000 4718840 1596138468.80 151.3426 59.9990 32.0000 1.9886 1.9903 397.1296 397.5352 0.0641 -1.0000 -1.0000 4718900 1596138468.90 151.3426 59.9990 32.0000 1.9863 1.9880 397.3205 397.7254 0.0639 -1.0000 -1.0000 4719529 1596138469.00 151.3426 59.9990 32.0000 1.9848 1.9865 397.3507 397.7569 0.0641 -1.0000 -1.0000 4719589 1596138469.10 151.3426 59.9990 32.0000 1.9862 1.9879 397.4162 397.8214 0.0640 -1.0000 -1.0000 4719649 1596138469.20 151.3426 59.9990 32.0000 1.9884 1.9901 397.2488 397.6546 0.0641 -1.0000 -1.0000 4719729 1596138469.30 151.3426 59.9990 32.0000 1.9886 1.9902 397.0988 397.5039 0.0640 -1.0000 -1.0000 4719789 1596138469.40 151.5549 59.9990 32.0000 1.9887 1.9904 397.3044 397.7101 0.0641 -1.0000 -1.0000 4719849 1596138469.50 151.5549 59.9990 32.0000 1.9889 1.9906 397.6239 398.0308 0.0642 -1.0000 -1.0000 4719929 1596138469.60 151.5549 59.9990 32.0000 1.9878 1.9895 397.6634 398.0693 0.0641 -1.0000 -1.0000 4719989 1596138469.70 151.5549 59.9990 32.0000 1.9875 1.9892 397.4670 397.8717 0.0637 -1.0000 -1.0000 4720059 1596138469.80 151.5549 59.9990 32.0000 1.9875 1.9892 397.1949 397.6010 0.0641 -1.0000 -1.0000 4720129 1596138469.90 151.5549 59.9990 32.0000 1.9867 1.9884 397.5304 397.9362 0.0640 -1.0000 -1.0000 4720189 1596138470.00 151.5549 59.9990 32.0000 1.9856 1.9872 397.5133 397.9192 0.0641 -1.0000 -1.0000 4720259 1596138470.10 151.3347 59.9975 32.0000 1.9870 1.9886 397.4247 397.8324 0.0642 -1.0000 -1.0000 4720329 1596138470.20 151.3422 59.9975 32.0000 1.9897 1.9913 397.3988 397.8044 0.0640 -1.0000 -1.0000 4720389 1596138470.30 151.3422 59.9975 32.0000 1.9882 1.9899 397.2755 397.6794 0.0638 -1.0000 -1.0000 4720459 1596138470.40 151.3422 59.9975 32.0000 1.9899 1.9915 397.1100 397.5162 0.0641 -1.0000 -1.0000 4720519 1596138470.50 151.3422 59.9975 32.0000 1.9865 1.9881 397.2047 397.6103 0.0641 -1.0000 -1.0000 4720699 1596138470.60 151.3422 59.9975 32.0000 1.9841 1.9858 397.5128 397.9188 0.0640 -1.0000 -1.0000 4720779 1596138470.70 151.3422 59.9975 32.0000 1.9865 1.9882 397.5799 397.9851 0.0639 -1.0000 -1.0000 4720839 1596138470.80 151.3422 59.9975 32.0000 1.9870 1.9887 397.3364 397.7427 0.0642 -1.0000 -1.0000 4720899 1596138470.90 151.3422 59.9975 32.0000 1.9883 1.9900 397.3906 397.7971 0.0642 -1.0000 -1.0000 4720969 1596138471.00 151.3422 59.9975 32.0000 1.9875 1.9892 397.2702 397.6768 0.0642 -1.0000 -1.0000 4721459 1596138471.10 151.3422 59.9975 32.0000 1.9863 1.9880 397.5426 397.9489 0.0641 -1.0000 -1.0000 4721529 1596138471.20 151.3422 59.9975 32.0000 1.9868 1.9884 397.5452 397.9505 0.0640 -1.0000 -1.0000 4721599 1596138471.30 151.3422 59.9975 32.0000 1.9885 1.9901 397.3404 397.7465 0.0641 -1.0000 -1.0000 4721659 1596138471.40 151.3422 59.9975 32.0000 1.9868 1.9885 397.0772 397.4829 0.0641 -1.0000 -1.0000 4721718 1596138471.50 151.3422 59.9975 32.0000 1.9867 1.9884 397.2024 397.6078 0.0640 -1.0000 -1.0000 4721918 1596138471.60 151.3422 59.9975 32.0000 1.9871 1.9887 397.2844 397.6888 0.0637 -1.0000 -1.0000 4721979 1596138471.70 151.6113 59.9975 32.0000 1.9863 1.9880 397.6481 398.0541 0.0641 -1.0000 -1.0000 4722048 1596138471.80 151.6375 59.9975 32.0000 1.9871 1.9887 397.6213 398.0283 0.0642 -1.0000 -1.0000 4722108 1596138471.90 151.6513 59.9975 32.0000 1.9870 1.9887 397.4726 397.8789 0.0641 -1.0000 -1.0000 4722178 1596138472.00 151.5362 59.9975 32.0000 1.9879 1.9896 397.3172 397.7232 0.0641 -1.0000 -1.0000 4722378 1596138472.10 151.5362 59.9975 32.0000 1.9881 1.9898 397.4832 397.8886 0.0640 -1.0000 -1.0000 4722438 1596138472.20 151.5362 59.9975 32.0000 1.9852 1.9868 397.5288 397.9347 0.0641 -1.0000 -1.0000 4722498 1596138472.30 151.4913 59.9975 32.0000 1.9865 1.9881 397.7092 398.1160 0.0641 -1.0000 -1.0000 4722568 1596138472.40 151.2836 59.9975 32.0000 1.9877 1.9894 397.3176 397.7235 0.0642 -1.0000 -1.0000 4722638 1596138472.50 151.2836 59.9975 32.0000 1.9878 1.9895 397.0794 397.4848 0.0640 -1.0000 -1.0000 4722798 1596138472.60 151.2836 59.9975 32.0000 1.9884 1.9901 397.0549 397.4595 0.0640 -1.0000 -1.0000 4722868 1596138472.70 151.2836 59.9975 32.0000 1.9879 1.9896 397.3388 397.7447 0.0641 -1.0000 -1.0000 4722938 1596138472.80 151.2836 59.9975 32.0000 1.9856 1.9873 397.4951 397.9020 0.0642 -1.0000 -1.0000 4722998 1596138472.90 151.5187 59.9975 32.0000 1.9870 1.9887 397.5576 397.9636 0.0641 -1.0000 -1.0000 4723068 1596138473.00 151.6463 59.9975 32.0000 1.9893 1.9910 397.4127 397.8190 0.0642 -1.0000 -1.0000 4723398 1596138473.10 151.6463 59.9975 32.0000 1.9881 1.9897 397.2745 397.6813 0.0641 -1.0000 -1.0000 4723458 1596138473.20 151.6463 59.9975 32.0000 1.9872 1.9889 397.3732 397.7787 0.0641 -1.0000 -1.0000 4723528 1596138473.30 151.6463 59.9975 32.0000 1.9858 1.9875 397.4198 397.8258 0.0641 -1.0000 -1.0000 4723597 1596138473.40 151.6463 59.9975 32.0000 1.9865 1.9882 397.5195 397.9253 0.0640 -1.0000 -1.0000 4723657 1596138473.50 151.5359 59.9975 32.0000 1.9862 1.9879 397.4684 397.8749 0.0642 -1.0000 -1.0000 4723727 1596138473.60 151.5359 59.9975 32.0000 1.9876 1.9893 397.3227 397.7292 0.0642 -1.0000 -1.0000 4724157 1596138473.70 151.5359 59.9975 32.0000 1.9869 1.9885 397.0711 397.4771 0.0641 -1.0000 -1.0000 4724237 1596138473.80 151.5359 59.9975 32.0000 1.9866 1.9883 397.0531 397.4572 0.0639 -1.0000 -1.0000 4724298 1596138473.90 151.5359 59.9975 32.0000 1.9855 1.9872 397.2395 397.6464 0.0642 -1.0000 -1.0000 4724357 1596138474.00 151.5359 59.9975 32.0000 1.9846 1.9863 397.3983 397.8045 0.0642 -1.0000 -1.0000 4724437 1596138474.10 151.5359 59.9975 32.0000 1.9858 1.9874 397.3949 397.8026 0.0643 -1.0000 -1.0000 4724617 1596138474.20 151.4634 59.9975 32.0000 1.9883 1.9900 397.3446 397.7510 0.0642 -1.0000 -1.0000 4724677 1596138474.30 151.5367 59.9975 32.0000 1.9871 1.9888 397.1407 397.5462 0.0640 -1.0000 -1.0000 4724757 1596138474.40 151.5367 59.9975 32.0000 1.9878 1.9895 397.2281 397.6335 0.0641 -1.0000 -1.0000 4724817 1596138474.50 151.5367 59.9975 32.0000 1.9882 1.9899 397.3626 397.7690 0.0641 -1.0000 -1.0000 4724877 1596138474.60 151.3937 59.9970 32.0000 1.9870 1.9887 397.5774 397.9843 0.0643 -1.0000 -1.0000 4724957 1596138474.70 151.3937 59.9970 32.0000 1.9859 1.9876 397.3159 397.7220 0.0641 -1.0000 -1.0000 4725017 1596138474.80 151.3937 59.9970 32.0000 1.9880 1.9896 397.1922 397.5981 0.0642 -1.0000 -1.0000 4725077 1596138474.90 151.3937 59.9970 32.0000 1.9884 1.9901 397.1313 397.5364 0.0640 -1.0000 -1.0000 4725147 1596138475.00 151.3937 59.9970 32.0000 1.9875 1.9892 397.1923 397.5978 0.0640 -1.0000 -1.0000 4725217 1596138475.10 151.5735 59.9970 32.0000 1.9869 1.9885 397.5413 397.9475 0.0642 -1.0000 -1.0000 4725277 1596138475.20 151.5735 59.9970 32.0000 1.9871 1.9888 397.6175 398.0244 0.0642 -1.0000 -1.0000 4725347 1596138475.30 151.5735 59.9970 32.0000 1.9869 1.9885 397.3186 397.7244 0.0640 -1.0000 -1.0000 4725417 1596138475.40 151.5735 59.9970 32.0000 1.9876 1.9892 396.9382 397.3429 0.0639 -1.0000 -1.0000 4725477 1596138475.50 151.5735 59.9970 32.0000 1.9868 1.9885 397.0419 397.4464 0.0640 -1.0000 -1.0000 4725547 1596138475.60 151.5735 59.9970 32.0000 1.9874 1.9890 397.2920 397.6979 0.0641 -1.0000 -1.0000 4726396 1596138475.70 151.4004 59.9970 32.0000 1.9850 1.9867 397.3795 397.7863 0.0641 -1.0000 -1.0000 4726466 1596138475.80 151.4004 59.9970 32.0000 1.9872 1.9888 397.3825 397.7870 0.0639 -1.0000 -1.0000 4726536 1596138475.90 151.4004 59.9970 32.0000 1.9872 1.9889 397.3351 397.7423 0.0643 -1.0000 -1.0000 4726616 1596138476.00 151.4004 59.9970 32.0000 1.9882 1.9898 397.2719 397.6779 0.0641 -1.0000 -1.0000 4726696 1596138476.10 151.4004 59.9970 32.0000 1.9872 1.9888 397.0520 397.4571 0.0640 -1.0000 -1.0000 4726756 1596138476.20 151.4004 59.9970 32.0000 1.9869 1.9886 397.2065 397.6119 0.0641 -1.0000 -1.0000 4726816 1596138476.30 151.4025 59.9970 32.0000 1.9871 1.9888 397.3499 397.7561 0.0642 -1.0000 -1.0000 4726886 1596138476.40 151.4137 59.9970 32.0000 1.9854 1.9871 397.1984 397.6038 0.0640 -1.0000 -1.0000 4726946 1596138476.50 151.4137 59.9970 32.0000 1.9871 1.9888 397.1064 397.5117 0.0640 -1.0000 -1.0000 4727016 1596138476.60 151.4137 59.9970 32.0000 1.9878 1.9895 397.0660 397.4707 0.0639 -1.0000 -1.0000 4727086 1596138476.70 151.4137 59.9970 32.0000 1.9864 1.9881 397.1270 397.5324 0.0641 -1.0000 -1.0000 4727146 1596138476.80 151.4137 59.9970 32.0000 1.9859 1.9876 397.3804 397.7860 0.0640 -1.0000 -1.0000 4727216 1596138476.90 151.6609 59.9970 32.0000 1.9863 1.9880 397.4062 397.8119 0.0641 -1.0000 -1.0000 4727286 1596138477.00 151.6609 59.9970 32.0000 1.9856 1.9873 397.4793 397.8864 0.0642 -1.0000 -1.0000 4727346 1596138477.10 151.6609 59.9970 32.0000 1.9866 1.9883 397.2952 397.7002 0.0639 -1.0000 -1.0000 4727476 1596138477.20 151.6609 59.9970 32.0000 1.9884 1.9900 397.0914 397.4968 0.0641 -1.0000 -1.0000 4727546 1596138477.30 151.6609 59.9970 32.0000 1.9879 1.9895 397.0842 397.4905 0.0641 -1.0000 -1.0000 4727606 1596138477.40 151.6609 59.9970 32.0000 1.9873 1.9890 397.1993 397.6047 0.0641 -1.0000 -1.0000 4727676 1596138477.50 151.6609 59.9970 32.0000 1.9875 1.9892 397.4545 397.8611 0.0642 -1.0000 -1.0000 4727756 1596138477.60 151.6609 59.9970 32.0000 1.9881 1.9898 397.3426 397.7486 0.0641 -1.0000 -1.0000 4728385 1596138477.70 151.6609 59.9970 32.0000 1.9892 1.9908 397.0324 397.4383 0.0642 -1.0000 -1.0000 4728455 1596138477.80 151.6609 59.9970 32.0000 1.9876 1.9893 397.0494 397.4547 0.0641 -1.0000 -1.0000 4728515 1596138477.90 151.6609 59.9970 32.0000 1.9867 1.9884 397.1881 397.5942 0.0641 -1.0000 -1.0000 4728585 1596138478.00 151.5947 59.9970 32.0000 1.9865 1.9882 397.5103 397.9164 0.0641 -1.0000 -1.0000 4728665 1596138478.10 151.5947 59.9970 32.0000 1.9859 1.9876 397.6512 398.0579 0.0641 -1.0000 -1.0000 4728725 1596138478.20 151.5947 59.9970 32.0000 1.9882 1.9899 397.3590 397.7645 0.0641 -1.0000 -1.0000 4728785 1596138478.30 151.5947 59.9970 32.0000 1.9891 1.9907 397.1010 397.5074 0.0642 -1.0000 -1.0000 4728855 1596138478.40 151.5947 59.9970 32.0000 1.9889 1.9906 397.1845 397.5900 0.0640 -1.0000 -1.0000 4728915 1596138478.50 151.5947 59.9970 32.0000 1.9864 1.9881 397.0798 397.4848 0.0640 -1.0000 -1.0000 4728985 1596138478.60 151.4732 59.9970 32.0000 1.9877 1.9894 397.3121 397.7173 0.0640 -1.0000 -1.0000 4729065 1596138478.70 151.4732 59.9970 32.0000 1.9885 1.9902 397.3891 397.7955 0.0641 -1.0000 -1.0000 4729135 1596138478.80 151.4732 59.9970 32.0000 1.9899 1.9916 397.2462 397.6514 0.0640 -1.0000 -1.0000 4729195 1596138478.90 151.4732 59.9970 32.0000 1.9875 1.9891 396.8974 397.3029 0.0641 -1.0000 -1.0000 4729265 1596138479.00 151.4732 59.9970 32.0000 1.9890 1.9907 397.2352 397.6404 0.0639 -1.0000 -1.0000 4729335 1596138479.10 151.4671 59.9971 32.0000 1.9867 1.9884 397.4318 397.8369 0.0640 -1.0000 -1.0000 4729395 1596138479.20 151.4097 59.9981 32.0000 1.9860 1.9877 397.3667 397.7715 0.0639 -1.0000 -1.0000 4729465 1596138479.30 151.4097 59.9981 32.0000 1.9894 1.9910 397.2386 397.6427 0.0639 -1.0000 -1.0000 4729535 1596138479.40 151.4097 59.9981 32.0000 1.9884 1.9900 396.9987 397.4032 0.0639 -1.0000 -1.0000 4729595 1596138479.50 151.4097 59.9981 32.0000 1.9868 1.9885 397.0786 397.4835 0.0641 -1.0000 -1.0000 4729665 1596138479.60 151.4097 59.9981 32.0000 1.9880 1.9897 397.2292 397.6361 0.0643 -1.0000 -1.0000 4729725 1596138479.70 151.4097 59.9981 32.0000 1.9874 1.9891 397.3627 397.7685 0.0640 -1.0000 -1.0000 4729864 1596138479.80 151.4097 59.9981 32.0000 1.9886 1.9903 397.2668 397.6717 0.0639 -1.0000 -1.0000 4729925 1596138479.90 151.4097 59.9981 32.0000 1.9878 1.9895 397.0843 397.4888 0.0639 -1.0000 -1.0000 4729984 1596138480.00 151.4097 59.9981 32.0000 1.9870 1.9886 397.2296 397.6351 0.0641 -1.0000 -1.0000 4730064 1596138480.10 151.4097 59.9981 32.0000 1.9868 1.9885 397.4988 397.9055 0.0641 -1.0000 -1.0000 4730124 1596138480.20 151.5454 59.9981 32.0000 1.9862 1.9879 397.6426 398.0486 0.0641 -1.0000 -1.0000 4730994 1596138480.30 151.6234 59.9981 32.0000 1.9867 1.9884 397.5693 397.9753 0.0641 -1.0000 -1.0000 4731064 1596138480.40 151.6234 59.9981 32.0000 1.9887 1.9904 397.3153 397.7215 0.0641 -1.0000 -1.0000 4731124 1596138480.50 151.6234 59.9981 32.0000 1.9896 1.9913 397.1620 397.5681 0.0642 -1.0000 -1.0000 4731194 1596138480.60 151.6234 59.9981 32.0000 1.9883 1.9900 397.5073 397.9134 0.0641 -1.0000 -1.0000 4731264 1596138480.70 151.6234 59.9981 32.0000 1.9868 1.9885 397.6958 398.1016 0.0640 -1.0000 -1.0000 4731324 1596138480.80 151.6003 59.9981 32.0000 1.9874 1.9891 397.2607 397.6670 0.0642 -1.0000 -1.0000 4731394 1596138480.90 151.5741 59.9981 32.0000 1.9877 1.9894 397.0381 397.4428 0.0639 -1.0000 -1.0000 4731464 1596138481.00 151.5741 59.9981 32.0000 1.9891 1.9907 397.1033 397.5081 0.0640 -1.0000 -1.0000 4731524 1596138481.10 151.5741 59.9981 32.0000 1.9869 1.9886 397.3647 397.7710 0.0642 -1.0000 -1.0000 4731584 1596138481.20 151.5741 59.9981 32.0000 1.9865 1.9881 397.3730 397.7797 0.0642 -1.0000 -1.0000 4731664 1596138481.30 151.5741 59.9981 32.0000 1.9867 1.9884 397.2292 397.6351 0.0641 -1.0000 -1.0000 4731724 1596138481.40 151.3918 59.9981 32.0000 1.9887 1.9904 397.2045 397.6100 0.0640 -1.0000 -1.0000 4731784 1596138481.50 151.3918 59.9981 32.0000 1.9886 1.9903 397.1161 397.5211 0.0640 -1.0000 -1.0000 4731854 1596138481.60 151.3918 59.9981 32.0000 1.9882 1.9899 397.2496 397.6542 0.0639 -1.0000 -1.0000 4731934 1596138481.70 151.3918 59.9981 32.0000 1.9862 1.9878 397.4873 397.8930 0.0639 -1.0000 -1.0000 4732004 1596138481.80 151.3918 59.9981 32.0000 1.9861 1.9878 397.5483 397.9530 0.0639 -1.0000 -1.0000 4732064 1596138481.90 151.3918 59.9981 32.0000 1.9878 1.9895 397.2970 397.7033 0.0642 -1.0000 -1.0000 4732124 1596138482.00 151.3918 59.9981 32.0000 1.9892 1.9909 397.1372 397.5427 0.0640 -1.0000 -1.0000 4732204 1596138482.10 151.3918 59.9981 32.0000 1.9881 1.9897 397.0774 397.4828 0.0641 -1.0000 -1.0000 4732263 1596138482.20 151.3918 59.9981 32.0000 1.9867 1.9884 397.2162 397.6220 0.0642 -1.0000 -1.0000 4732324 1596138482.30 151.3918 59.9981 32.0000 1.9880 1.9897 397.3533 397.7598 0.0641 -1.0000 -1.0000 4733063 1596138482.40 151.3918 59.9981 32.0000 1.9876 1.9892 397.6052 398.0101 0.0639 -1.0000 -1.0000 4733123 1596138482.50 151.7465 59.9981 32.0000 1.9866 1.9883 397.5882 397.9944 0.0641 -1.0000 -1.0000 4733183 1596138482.60 151.7465 59.9981 32.0000 1.9876 1.9893 397.1530 397.5589 0.0641 -1.0000 -1.0000 4733263 1596138482.70 151.7465 59.9981 32.0000 1.9890 1.9907 397.2086 397.6142 0.0640 -1.0000 -1.0000 4733343 1596138482.80 151.7465 59.9981 32.0000 1.9890 1.9907 397.1042 397.5092 0.0641 -1.0000 -1.0000 4733413 1596138482.90 151.7465 59.9981 32.0000 1.9873 1.9889 397.1063 397.5120 0.0641 -1.0000 -1.0000 4733483 1596138483.00 151.7465 59.9981 32.0000 1.9875 1.9892 397.3912 397.7973 0.0642 -1.0000 -1.0000 4733543 1596138483.10 151.6867 59.9981 32.0000 1.9870 1.9887 397.2117 397.6176 0.0640 -1.0000 -1.0000 4733613 1596138483.20 151.6867 59.9981 32.0000 1.9870 1.9887 397.2085 397.6133 0.0640 -1.0000 -1.0000 4733693 1596138483.30 151.6867 59.9981 32.0000 1.9883 1.9900 397.2273 397.6327 0.0640 -1.0000 -1.0000 4733753 1596138483.40 151.6867 59.9981 32.0000 1.9880 1.9897 397.5391 397.9458 0.0642 -1.0000 -1.0000 4733813 1596138483.50 151.6867 59.9981 32.0000 1.9859 1.9876 397.5555 397.9621 0.0641 -1.0000 -1.0000 4733883 1596138483.60 151.6867 59.9981 32.0000 1.9871 1.9888 397.5402 397.9466 0.0641 -1.0000 -1.0000 4733953 1596138483.70 151.5469 59.9981 32.0000 1.9870 1.9887 397.3248 397.7311 0.0641 -1.0000 -1.0000 4734023 1596138483.80 151.5469 59.9981 32.0000 1.9885 1.9901 396.9687 397.3739 0.0640 -1.0000 -1.0000 4734303 1596138483.90 151.5469 59.9981 32.0000 1.9887 1.9903 397.1899 397.5948 0.0640 -1.0000 -1.0000 4734363 1596138484.00 151.5469 59.9981 32.0000 1.9873 1.9890 397.4295 397.8362 0.0642 -1.0000 -1.0000 4734433 1596138484.10 151.5469 59.9981 32.0000 1.9862 1.9879 397.2994 397.7060 0.0643 -1.0000 -1.0000 4734503 1596138484.20 151.5469 59.9981 32.0000 1.9871 1.9887 397.0457 397.4518 0.0641 -1.0000 -1.0000 4734562 1596138484.30 151.5469 59.9981 32.0000 1.9873 1.9890 397.1390 397.5448 0.0641 -1.0000 -1.0000 4735262 1596138484.40 151.5469 59.9981 32.0000 1.9876 1.9893 397.4211 397.8271 0.0641 -1.0000 -1.0000 4735332 1596138484.50 151.5469 59.9981 32.0000 1.9864 1.9880 397.5194 397.9253 0.0641 -1.0000 -1.0000 4735392 1596138484.60 151.5469 59.9981 32.0000 1.9868 1.9885 397.3993 397.8055 0.0641 -1.0000 -1.0000 4735472 1596138484.70 151.5469 59.9981 32.0000 1.9886 1.9903 397.3506 397.7563 0.0640 -1.0000 -1.0000 4735532 1596138484.80 151.4774 59.9980 32.0000 1.9890 1.9907 397.0425 397.4467 0.0639 -1.0000 -1.0000 4735592 1596138484.90 151.4774 59.9980 32.0000 1.9872 1.9888 397.1836 397.5899 0.0641 -1.0000 -1.0000 4735672 1596138485.00 151.4774 59.9980 32.0000 1.9881 1.9897 397.4043 397.8100 0.0640 -1.0000 -1.0000 4735742 1596138485.10 151.4774 59.9980 32.0000 1.9868 1.9884 397.5655 397.9709 0.0640 -1.0000 -1.0000 4735802 1596138485.20 151.4774 59.9980 32.0000 1.9863 1.9879 397.2696 397.6748 0.0639 -1.0000 -1.0000 4735872 1596138485.30 151.4274 59.9980 32.0000 1.9876 1.9893 397.3559 397.7620 0.0642 -1.0000 -1.0000 4735932 1596138485.40 151.4089 59.9980 32.0000 1.9869 1.9886 397.1467 397.5521 0.0641 -1.0000 -1.0000 4736002 1596138485.50 151.4089 59.9980 32.0000 1.9870 1.9887 397.2086 397.6146 0.0641 -1.0000 -1.0000 4736072 1596138485.60 151.4089 59.9980 32.0000 1.9852 1.9868 397.5756 397.9821 0.0641 -1.0000 -1.0000 4736132 1596138485.70 151.4089 59.9980 32.0000 1.9842 1.9859 397.5453 397.9511 0.0640 -1.0000 -1.0000 4736212 1596138485.80 151.4089 59.9980 32.0000 1.9861 1.9878 397.4882 397.8931 0.0639 -1.0000 -1.0000 4736272 1596138485.90 151.6394 59.9980 32.0000 1.9871 1.9888 397.1095 397.5143 0.0640 -1.0000 -1.0000 4736332 1596138486.00 151.6394 59.9980 32.0000 1.9879 1.9896 397.0164 397.4221 0.0640 -1.0000 -1.0000 4736402 1596138486.10 151.6394 59.9980 32.0000 1.9886 1.9903 397.0997 397.5046 0.0640 -1.0000 -1.0000 4736472 1596138486.20 151.6394 59.9980 32.0000 1.9880 1.9897 397.4225 397.8288 0.0641 -1.0000 -1.0000 4736531 1596138486.30 151.6394 59.9980 32.0000 1.9868 1.9884 397.4849 397.8906 0.0640 -1.0000 -1.0000 4736601 1596138486.40 151.6394 59.9980 32.0000 1.9877 1.9893 397.3989 397.8053 0.0642 -1.0000 -1.0000 4736741 1596138486.50 151.6394 59.9980 32.0000 1.9865 1.9882 397.2030 397.6091 0.0642 -1.0000 -1.0000 4736801 1596138486.60 151.6394 59.9980 32.0000 1.9865 1.9882 397.0962 397.5025 0.0642 -1.0000 -1.0000 4736871 1596138486.70 151.6394 59.9980 32.0000 1.9861 1.9878 397.1804 397.5864 0.0642 -1.0000 -1.0000 4736941 1596138486.80 151.6394 59.9980 32.0000 1.9861 1.9878 397.4774 397.8840 0.0642 -1.0000 -1.0000 4737031 1596138486.90 151.6394 59.9980 32.0000 1.9867 1.9884 397.4423 397.8484 0.0641 -1.0000 -1.0000 4737221 1596138487.00 151.5402 59.9980 32.0000 1.9856 1.9873 397.1911 397.5974 0.0642 -1.0000 -1.0000 4737291 1596138487.10 151.3496 59.9980 32.0000 1.9873 1.9890 397.1816 397.5868 0.0639 -1.0000 -1.0000 4737351 1596138487.20 151.3496 59.9980 32.0000 1.9862 1.9879 397.1771 397.5824 0.0640 -1.0000 -1.0000 4737421 1596138487.30 151.3496 59.9980 32.0000 1.9861 1.9878 397.2664 397.6710 0.0640 -1.0000 -1.0000 4737501 1596138487.40 151.3496 59.9980 32.0000 1.9842 1.9859 397.4058 397.8119 0.0641 -1.0000 -1.0000 4737731 1596138487.50 151.3496 59.9980 32.0000 1.9858 1.9875 397.4916 397.8983 0.0642 -1.0000 -1.0000 4737801 1596138487.60 151.4212 59.9980 32.0000 1.9876 1.9892 397.1358 397.5420 0.0640 -1.0000 -1.0000 4737861 1596138487.70 151.4212 59.9980 32.0000 1.9880 1.9897 397.1592 397.5638 0.0639 -1.0000 -1.0000 4737941 1596138487.80 151.4212 59.9980 32.0000 1.9858 1.9875 397.5432 397.9490 0.0640 -1.0000 -1.0000 4738011 1596138487.90 151.4212 59.9980 32.0000 1.9864 1.9880 397.5873 397.9931 0.0641 -1.0000 -1.0000 4738111 1596138488.00 151.4212 59.9980 32.0000 1.9867 1.9884 397.4481 397.8547 0.0642 -1.0000 -1.0000 4738191 1596138488.10 151.4212 59.9980 32.0000 1.9885 1.9902 397.1757 397.5807 0.0640 -1.0000 -1.0000 4738250 1596138488.20 151.6075 59.9980 32.0000 1.9889 1.9906 397.0503 397.4560 0.0642 -1.0000 -1.0000 4738311 1596138488.30 151.6874 59.9980 32.0000 1.9888 1.9905 397.0522 397.4586 0.0642 -1.0000 -1.0000 4738381 1596138488.40 151.6874 59.9980 32.0000 1.9870 1.9887 397.2766 397.6825 0.0641 -1.0000 -1.0000 4739110 1596138488.50 151.6874 59.9980 32.0000 1.9871 1.9888 397.6106 398.0168 0.0641 -1.0000 -1.0000 4739170 1596138488.60 151.6874 59.9980 32.0000 1.9877 1.9893 397.5091 397.9163 0.0642 -1.0000 -1.0000 4739250 1596138488.70 151.6874 59.9980 32.0000 1.9877 1.9894 397.3726 397.7787 0.0641 -1.0000 -1.0000 4739310 1596138488.80 151.5314 59.9980 32.0000 1.9887 1.9903 397.0694 397.4750 0.0641 -1.0000 -1.0000 4739370 1596138488.90 151.5314 59.9980 32.0000 1.9870 1.9887 397.1046 397.5104 0.0641 -1.0000 -1.0000 4739440 1596138489.00 151.5314 59.9980 32.0000 1.9862 1.9879 397.3120 397.7183 0.0642 -1.0000 -1.0000 4739510 1596138489.10 151.5314 59.9980 32.0000 1.9866 1.9882 397.3173 397.7226 0.0640 -1.0000 -1.0000 4739570 1596138489.20 151.5314 59.9980 32.0000 1.9850 1.9866 397.4696 397.8750 0.0640 -1.0000 -1.0000 4739640 1596138489.30 151.5314 59.9980 32.0000 1.9886 1.9903 397.3732 397.7776 0.0639 -1.0000 -1.0000 4739710 1596138489.40 151.2651 59.9980 32.0000 1.9889 1.9905 397.1067 397.5136 0.0642 -1.0000 -1.0000 4739770 1596138489.50 151.2651 59.9980 32.0000 1.9886 1.9902 397.2469 397.6522 0.0639 -1.0000 -1.0000 4739840 1596138489.60 151.2651 59.9980 32.0000 1.9858 1.9874 397.4688 397.8743 0.0640 -1.0000 -1.0000 4739910 1596138489.70 151.2651 59.9980 32.0000 1.9856 1.9873 397.3777 397.7824 0.0638 -1.0000 -1.0000 4739980 1596138489.80 151.2651 59.9980 32.0000 1.9873 1.9890 397.2923 397.6969 0.0640 -1.0000 -1.0000 4740040 1596138489.90 151.6307 59.9982 32.0000 1.9884 1.9900 397.0602 397.4653 0.0640 -1.0000 -1.0000 4740110 1596138490.00 151.7168 59.9983 32.0000 1.9894 1.9911 397.1727 397.5785 0.0641 -1.0000 -1.0000 4740240 1596138490.10 151.7168 59.9983 32.0000 1.9875 1.9892 397.4237 397.8303 0.0642 -1.0000 -1.0000 4740310 1596138490.20 151.7168 59.9983 32.0000 1.9871 1.9888 397.6139 398.0196 0.0640 -1.0000 -1.0000 4740370 1596138490.30 151.7168 59.9983 32.0000 1.9879 1.9896 397.4789 397.8852 0.0642 -1.0000 -1.0000 4740440 1596138490.40 151.7168 59.9983 32.0000 1.9872 1.9888 397.3360 397.7419 0.0641 -1.0000 -1.0000 4740500 1596138490.50 151.7168 59.9983 32.0000 1.9883 1.9899 397.1333 397.5386 0.0640 -1.0000 -1.0000 4740729 1596138490.60 151.5287 59.9983 32.0000 1.9871 1.9888 397.4053 397.8116 0.0642 -1.0000 -1.0000 4740810 1596138490.70 151.5287 59.9983 32.0000 1.9852 1.9868 397.5159 397.9209 0.0639 -1.0000 -1.0000 4740870 1596138490.80 151.5287 59.9983 32.0000 1.9860 1.9876 397.4501 397.8561 0.0641 -1.0000 -1.0000 4740929 1596138490.90 151.5287 59.9983 32.0000 1.9873 1.9889 397.3505 397.7549 0.0638 -1.0000 -1.0000 4741010 1596138491.00 151.5287 59.9983 32.0000 1.9887 1.9904 397.0753 397.4809 0.0641 -1.0000 -1.0000 4741239 1596138491.10 151.4795 59.9983 32.0000 1.9890 1.9906 397.0585 397.4639 0.0641 -1.0000 -1.0000 4741309 1596138491.20 151.4737 59.9983 32.0000 1.9867 1.9884 397.1374 397.5427 0.0640 -1.0000 -1.0000 4741379 1596138491.30 151.4737 59.9983 32.0000 1.9875 1.9892 397.3570 397.7633 0.0642 -1.0000 -1.0000 4741439 1596138491.40 151.4737 59.9983 32.0000 1.9871 1.9888 397.4647 397.8715 0.0642 -1.0000 -1.0000 4741499 1596138491.50 151.4737 59.9983 32.0000 1.9872 1.9888 397.5804 397.9867 0.0641 -1.0000 -1.0000 4742199 1596138491.60 151.4737 59.9983 32.0000 1.9882 1.9899 397.4684 397.8743 0.0640 -1.0000 -1.0000 4742259 1596138491.70 151.4737 59.9983 32.0000 1.9879 1.9895 397.0102 397.4161 0.0641 -1.0000 -1.0000 4742339 1596138491.80 151.4699 59.9983 32.0000 1.9876 1.9893 397.1435 397.5499 0.0643 -1.0000 -1.0000 4742399 1596138491.90 151.4638 59.9983 32.0000 1.9862 1.9879 397.2791 397.6861 0.0642 -1.0000 -1.0000 4742459 1596138492.00 151.4638 59.9983 32.0000 1.9853 1.9870 397.6530 398.0587 0.0639 -1.0000 -1.0000 4742659 1596138492.10 151.4638 59.9983 32.0000 1.9867 1.9884 397.4691 397.8741 0.0640 -1.0000 -1.0000 4742719 1596138492.20 151.4638 59.9983 32.0000 1.9866 1.9883 397.4115 397.8167 0.0640 -1.0000 -1.0000 4742779 1596138492.30 151.4638 59.9983 32.0000 1.9871 1.9888 397.1649 397.5706 0.0641 -1.0000 -1.0000 4742849 1596138492.40 151.5299 59.9983 32.0000 1.9890 1.9907 397.0889 397.4933 0.0638 -1.0000 -1.0000 4742909 1596138492.50 151.5322 59.9983 32.0000 1.9877 1.9893 397.2795 397.6843 0.0640 -1.0000 -1.0000 4742979 1596138492.60 151.5322 59.9983 32.0000 1.9868 1.9885 397.4003 397.8057 0.0640 -1.0000 -1.0000 4743149 1596138492.70 151.5322 59.9983 32.0000 1.9862 1.9879 397.3955 397.8011 0.0640 -1.0000 -1.0000 4743219 1596138492.80 151.5322 59.9983 32.0000 1.9870 1.9886 397.3096 397.7150 0.0641 -1.0000 -1.0000 4743279 1596138492.90 151.5322 59.9983 32.0000 1.9894 1.9911 397.1706 397.5771 0.0642 -1.0000 -1.0000 4743358 1596138493.00 151.3809 59.9983 32.0000 1.9879 1.9896 397.0772 397.4829 0.0641 -1.0000 -1.0000 4743418 1596138493.10 151.3809 59.9983 32.0000 1.9863 1.9880 397.3929 397.7985 0.0640 -1.0000 -1.0000 4743488 1596138493.20 151.3809 59.9983 32.0000 1.9862 1.9878 397.4905 397.8962 0.0640 -1.0000 -1.0000 4743558 1596138493.30 151.3809 59.9983 32.0000 1.9856 1.9873 397.5789 397.9843 0.0640 -1.0000 -1.0000 4743628 1596138493.40 151.3809 59.9983 32.0000 1.9869 1.9885 397.4473 397.8528 0.0641 -1.0000 -1.0000 4743698 1596138493.50 151.3809 59.9983 32.0000 1.9869 1.9886 397.2027 397.6082 0.0641 -1.0000 -1.0000 4743768 1596138493.60 151.5226 59.9983 32.0000 1.9884 1.9901 396.9921 397.3981 0.0641 -1.0000 -1.0000 4743828 1596138493.70 151.5425 59.9983 32.0000 1.9897 1.9913 397.3771 397.7820 0.0639 -1.0000 -1.0000 4743908 1596138493.80 151.5425 59.9983 32.0000 1.9886 1.9902 397.3626 397.7682 0.0641 -1.0000 -1.0000 4743968 1596138493.90 151.5425 59.9983 32.0000 1.9878 1.9894 397.4292 397.8352 0.0641 -1.0000 -1.0000 4744028 1596138494.00 151.5425 59.9983 32.0000 1.9877 1.9894 397.3519 397.7585 0.0642 -1.0000 -1.0000 4744108 1596138494.10 151.5425 59.9983 32.0000 1.9872 1.9888 397.0696 397.4750 0.0640 -1.0000 -1.0000 4744228 1596138494.20 151.6051 59.9983 32.0000 1.9873 1.9890 397.1604 397.5657 0.0640 -1.0000 -1.0000 4744298 1596138494.30 151.6051 59.9983 32.0000 1.9865 1.9882 397.5892 397.9959 0.0641 -1.0000 -1.0000 4744368 1596138494.40 151.6051 59.9983 32.0000 1.9843 1.9860 397.4810 397.8861 0.0639 -1.0000 -1.0000 4744438 1596138494.50 151.6051 59.9983 32.0000 1.9851 1.9868 397.5509 397.9568 0.0641 -1.0000 -1.0000 4744498 1596138494.60 151.6051 59.9983 32.0000 1.9863 1.9880 397.2279 397.6337 0.0642 -1.0000 -1.0000 4744908 1596138494.70 151.6051 59.9983 32.0000 1.9878 1.9895 397.0689 397.4747 0.0640 -1.0000 -1.0000 4744968 1596138494.80 151.6051 59.9983 32.0000 1.9886 1.9902 397.0322 397.4376 0.0641 -1.0000 -1.0000 4745028 1596138494.90 151.6051 59.9983 32.0000 1.9856 1.9872 397.2080 397.6141 0.0641 -1.0000 -1.0000 4745108 1596138495.00 151.6051 59.9983 32.0000 1.9856 1.9873 397.5356 397.9413 0.0640 -1.0000 -1.0000 4745168 1596138495.10 151.6051 59.9983 32.0000 1.9872 1.9889 397.4978 397.9052 0.0643 -1.0000 -1.0000 4745407 1596138495.20 151.4196 59.9990 32.0000 1.9881 1.9898 397.4168 397.8231 0.0642 -1.0000 -1.0000 4745477 1596138495.30 151.4041 59.9990 32.0000 1.9882 1.9898 397.0742 397.4800 0.0641 -1.0000 -1.0000 4745547 1596138495.40 151.4020 59.9990 32.0000 1.9876 1.9892 397.3035 397.7096 0.0642 -1.0000 -1.0000 4745607 1596138495.50 151.4020 59.9990 32.0000 1.9876 1.9893 397.2576 397.6636 0.0640 -1.0000 -1.0000 4745677 1596138495.60 151.4020 59.9990 32.0000 1.9883 1.9900 397.6107 398.0174 0.0642 -1.0000 -1.0000 4745967 1596138495.70 151.4020 59.9990 32.0000 1.9873 1.9889 397.4871 397.8930 0.0640 -1.0000 -1.0000 4746037 1596138495.80 151.4020 59.9990 32.0000 1.9874 1.9891 397.4136 397.8198 0.0642 -1.0000 -1.0000 4746107 1596138495.90 151.4020 59.9990 32.0000 1.9874 1.9891 397.2721 397.6783 0.0642 -1.0000 -1.0000 4746167 1596138496.00 151.4020 59.9990 32.0000 1.9897 1.9913 397.1849 397.5908 0.0641 -1.0000 -1.0000 4746247 1596138496.10 151.5805 59.9990 32.0000 1.9853 1.9870 397.4834 397.8899 0.0642 -1.0000 -1.0000 4746307 1596138496.20 151.5805 59.9990 32.0000 1.9872 1.9888 397.5988 398.0044 0.0640 -1.0000 -1.0000 4746367 1596138496.30 151.5805 59.9990 32.0000 1.9873 1.9890 397.6567 398.0625 0.0641 -1.0000 -1.0000 4746447 1596138496.40 151.5805 59.9990 32.0000 1.9894 1.9910 397.3310 397.7367 0.0640 -1.0000 -1.0000 4746507 1596138496.50 151.5805 59.9990 32.0000 1.9879 1.9896 397.3394 397.7444 0.0640 -1.0000 -1.0000 4746567 1596138496.60 151.5387 59.9990 32.0000 1.9891 1.9907 397.4902 397.8958 0.0640 -1.0000 -1.0000 4746637 1596138496.70 151.5312 59.9990 32.0000 1.9867 1.9883 397.5593 397.9647 0.0640 -1.0000 -1.0000 4746697 1596138496.80 151.5312 59.9990 32.0000 1.9863 1.9880 397.5646 397.9702 0.0641 -1.0000 -1.0000 4746767 1596138496.90 151.5312 59.9990 32.0000 1.9891 1.9908 397.4687 397.8745 0.0640 -1.0000 -1.0000 4746837 1596138497.00 151.5312 59.9990 32.0000 1.9886 1.9902 397.4308 397.8375 0.0642 -1.0000 -1.0000 4746897 1596138497.10 151.5312 59.9990 32.0000 1.9881 1.9898 397.3009 397.7073 0.0641 -1.0000 -1.0000 4747127 1596138497.20 151.3377 59.9990 32.0000 1.9873 1.9890 397.6298 398.0359 0.0641 -1.0000 -1.0000 4747197 1596138497.30 151.3377 59.9990 32.0000 1.9864 1.9880 397.6196 398.0244 0.0639 -1.0000 -1.0000 4747267 1596138497.40 151.3377 59.9990 32.0000 1.9858 1.9875 397.5269 397.9332 0.0642 -1.0000 -1.0000 4747327 1596138497.50 151.3377 59.9990 32.0000 1.9874 1.9891 397.1406 397.5473 0.0642 -1.0000 -1.0000 4747397 1596138497.60 151.3377 59.9990 32.0000 1.9876 1.9893 397.3149 397.7204 0.0641 -1.0000 -1.0000 4747886 1596138497.70 151.3377 59.9990 32.0000 1.9874 1.9890 397.1701 397.5755 0.0640 -1.0000 -1.0000 4747956 1596138497.80 151.3377 59.9990 32.0000 1.9865 1.9882 397.3230 397.7285 0.0640 -1.0000 -1.0000 4748016 1596138497.90 151.3377 59.9990 32.0000 1.9861 1.9877 397.7349 398.1409 0.0641 -1.0000 -1.0000 4748086 1596138498.00 151.3377 59.9990 32.0000 1.9873 1.9889 397.6111 398.0169 0.0640 -1.0000 -1.0000 4748186 1596138498.10 151.3377 59.9990 32.0000 1.9881 1.9898 397.4594 397.8655 0.0641 -1.0000 -1.0000 4748296 1596138498.20 151.3383 59.9990 32.0000 1.9876 1.9892 397.3896 397.7949 0.0640 -1.0000 -1.0000 4748516 1596138498.30 151.3463 59.9990 32.0000 1.9856 1.9872 397.5394 397.9455 0.0642 -1.0000 -1.0000 4748596 1596138498.40 151.3463 59.9990 32.0000 1.9863 1.9879 397.5790 397.9838 0.0639 -1.0000 -1.0000 4748656 1596138498.50 151.3463 59.9990 32.0000 1.9878 1.9895 397.6088 398.0150 0.0642 -1.0000 -1.0000 4748726 1596138498.60 151.3463 59.9990 32.0000 1.9891 1.9908 397.4016 397.8068 0.0639 -1.0000 -1.0000 4748796 1596138498.70 151.3463 59.9990 32.0000 1.9887 1.9904 397.2701 397.6756 0.0640 -1.0000 -1.0000 4748856 1596138498.80 151.7662 59.9990 32.0000 1.9879 1.9896 397.4568 397.8630 0.0642 -1.0000 -1.0000 4748916 1596138498.90 151.8055 59.9990 32.0000 1.9860 1.9877 397.5518 397.9583 0.0641 -1.0000 -1.0000 4748996 1596138499.00 151.5699 59.9990 32.0000 1.9854 1.9870 397.5126 397.9177 0.0641 -1.0000 -1.0000 4749056 1596138499.10 151.5699 59.9990 32.0000 1.9874 1.9891 397.4705 397.8774 0.0642 -1.0000 -1.0000 4749116 1596138499.20 151.5699 59.9990 32.0000 1.9875 1.9892 397.1652 397.5710 0.0640 -1.0000 -1.0000 4749755 1596138499.30 151.5666 59.9990 32.0000 1.9860 1.9876 397.3192 397.7242 0.0640 -1.0000 -1.0000 4749815 1596138499.40 151.5284 59.9990 32.0000 1.9860 1.9877 397.5921 397.9986 0.0642 -1.0000 -1.0000 4749885 1596138499.50 151.5284 59.9990 32.0000 1.9872 1.9889 397.5066 397.9142 0.0643 -1.0000 -1.0000 4749965 1596138499.60 151.5284 59.9990 32.0000 1.9871 1.9888 397.3677 397.7740 0.0642 -1.0000 -1.0000 4750025 1596138499.70 151.5284 59.9990 32.0000 1.9891 1.9908 397.1336 397.5393 0.0641 -1.0000 -1.0000 4750095 1596138499.80 151.5284 59.9990 32.0000 1.9886 1.9903 397.3037 397.7090 0.0641 -1.0000 -1.0000 4750165 1596138499.90 151.5284 59.9990 32.0000 1.9874 1.9891 397.4371 397.8438 0.0641 -1.0000 -1.0000 4750225 1596138500.00 151.5284 59.9990 32.0000 1.9867 1.9884 397.6427 398.0495 0.0642 -1.0000 -1.0000 4750305 1596138500.10 151.5284 59.9990 32.0000 1.9861 1.9878 397.5085 397.9149 0.0642 -1.0000 -1.0000 4750365 1596138500.20 151.5284 59.9990 32.0000 1.9873 1.9890 397.3297 397.7356 0.0640 -1.0000 -1.0000 4750465 1596138500.30 151.5284 59.9990 32.0000 1.9877 1.9894 396.9692 397.3754 0.0642 -1.0000 -1.0000 4750545 1596138500.40 151.5284 59.9990 32.0000 1.9877 1.9894 397.2343 397.6403 0.0641 -1.0000 -1.0000 4750605 1596138500.50 151.5284 59.9990 32.0000 1.9870 1.9887 397.5882 397.9942 0.0641 -1.0000 -1.0000 4750665 1596138500.60 151.7375 59.9995 32.0000 1.9864 1.9881 397.3602 397.7655 0.0640 -1.0000 -1.0000 4750735 1596138500.70 151.7375 59.9995 32.0000 1.9866 1.9883 397.4431 397.8491 0.0641 -1.0000 -1.0000 4751125 1596138500.80 151.7375 59.9995 32.0000 1.9884 1.9901 397.0036 397.4088 0.0640 -1.0000 -1.0000 4751185 1596138500.90 151.7375 59.9995 32.0000 1.9887 1.9904 397.0590 397.4644 0.0640 -1.0000 -1.0000 4751254 1596138501.00 151.7375 59.9995 32.0000 1.9870 1.9886 397.3221 397.7284 0.0642 -1.0000 -1.0000 4751324 1596138501.10 151.7194 59.9995 32.0000 1.9856 1.9873 397.6524 398.0589 0.0642 -1.0000 -1.0000 4751385 1596138501.20 151.2297 59.9995 32.0000 1.9876 1.9893 397.3751 397.7815 0.0641 -1.0000 -1.0000 4751454 1596138501.30 151.2297 59.9995 32.0000 1.9863 1.9880 397.1178 397.5247 0.0644 -1.0000 -1.0000 4751514 1596138501.40 151.2297 59.9995 32.0000 1.9873 1.9890 397.1060 397.5106 0.0640 -1.0000 -1.0000 4751585 1596138501.50 151.2297 59.9995 32.0000 1.9870 1.9887 397.2105 397.6166 0.0641 -1.0000 -1.0000 4751654 1596138501.60 151.2297 59.9995 32.0000 1.9868 1.9885 397.2924 397.6986 0.0642 -1.0000 -1.0000 4751724 1596138501.70 151.5601 59.9995 32.0000 1.9886 1.9903 397.2465 397.6522 0.0640 -1.0000 -1.0000 4751804 1596138501.80 151.5601 59.9995 32.0000 1.9885 1.9902 397.1996 397.6047 0.0641 -1.0000 -1.0000 4752024 1596138501.90 151.5601 59.9995 32.0000 1.9864 1.9880 397.5030 397.9089 0.0640 -1.0000 -1.0000 4752094 1596138502.00 151.5601 59.9995 32.0000 1.9859 1.9875 397.7104 398.1169 0.0641 -1.0000 -1.0000 4752164 1596138502.10 151.5601 59.9995 32.0000 1.9863 1.9880 397.5461 397.9524 0.0641 -1.0000 -1.0000 4752234 1596138502.20 151.5601 59.9995 32.0000 1.9868 1.9885 397.3007 397.7061 0.0640 -1.0000 -1.0000 4752294 1596138502.30 151.5601 59.9995 32.0000 1.9883 1.9900 397.2015 397.6070 0.0640 -1.0000 -1.0000 4752534 1596138502.40 151.5601 59.9995 32.0000 1.9874 1.9890 397.2372 397.6436 0.0642 -1.0000 -1.0000 4752594 1596138502.50 151.5601 59.9995 32.0000 1.9867 1.9884 397.4218 397.8279 0.0641 -1.0000 -1.0000 4752654 1596138502.60 151.5601 59.9995 32.0000 1.9864 1.9881 397.5234 397.9307 0.0643 -1.0000 -1.0000 4752724 1596138502.70 151.5601 59.9995 32.0000 1.9858 1.9875 397.4179 397.8249 0.0642 -1.0000 -1.0000 4752794 1596138502.80 151.5654 59.9995 32.0000 1.9862 1.9878 397.2911 397.6973 0.0641 -1.0000 -1.0000 4753034 1596138502.90 151.6701 59.9995 32.0000 1.9862 1.9879 397.0984 397.5039 0.0641 -1.0000 -1.0000 4753104 1596138503.00 151.4057 59.9995 32.0000 1.9846 1.9863 397.2752 397.6806 0.0640 -1.0000 -1.0000 4753163 1596138503.10 151.4057 59.9995 32.0000 1.9857 1.9874 397.3496 397.7567 0.0642 -1.0000 -1.0000 4753233 1596138503.20 151.4057 59.9995 32.0000 1.9859 1.9876 397.5465 397.9528 0.0641 -1.0000 -1.0000 4753314 1596138503.30 151.4057 59.9995 32.0000 1.9874 1.9891 397.5186 397.9250 0.0641 -1.0000 -1.0000 4753483 1596138503.40 151.4361 59.9995 32.0000 1.9863 1.9879 397.3327 397.7378 0.0640 -1.0000 -1.0000 4753543 1596138503.50 151.4370 59.9995 32.0000 1.9879 1.9896 397.2280 397.6341 0.0642 -1.0000 -1.0000 4753623 1596138503.60 151.4370 59.9995 32.0000 1.9888 1.9904 397.3033 397.7105 0.0643 -1.0000 -1.0000 4753683 1596138503.70 151.4370 59.9995 32.0000 1.9877 1.9893 397.4425 397.8489 0.0641 -1.0000 -1.0000 4753753 1596138503.80 151.4370 59.9995 32.0000 1.9865 1.9882 397.6875 398.0946 0.0642 -1.0000 -1.0000 4753983 1596138503.90 151.4370 59.9995 32.0000 1.9855 1.9871 397.5222 397.9286 0.0641 -1.0000 -1.0000 4754043 1596138504.00 151.5924 59.9995 32.0000 1.9853 1.9870 397.2371 397.6428 0.0641 -1.0000 -1.0000 4754113 1596138504.10 151.5970 59.9995 32.0000 1.9874 1.9890 397.0456 397.4504 0.0640 -1.0000 -1.0000 4754183 1596138504.20 151.5970 59.9995 32.0000 1.9881 1.9898 397.4116 397.8175 0.0640 -1.0000 -1.0000 4754243 1596138504.30 151.5970 59.9995 32.0000 1.9864 1.9880 397.5778 397.9825 0.0638 -1.0000 -1.0000 4754683 1596138504.40 151.5970 59.9995 32.0000 1.9847 1.9864 397.6786 398.0842 0.0641 -1.0000 -1.0000 4754743 1596138504.50 151.5970 59.9995 32.0000 1.9871 1.9888 397.5881 397.9955 0.0642 -1.0000 -1.0000 4754803 1596138504.60 151.5970 59.9995 32.0000 1.9870 1.9887 397.3615 397.7679 0.0641 -1.0000 -1.0000 4754873 1596138504.70 151.5970 59.9995 32.0000 1.9870 1.9887 397.2407 397.6461 0.0640 -1.0000 -1.0000 4754943 1596138504.80 151.5970 59.9995 32.0000 1.9868 1.9885 397.3656 397.7711 0.0640 -1.0000 -1.0000 4755283 1596138504.90 151.5970 59.9995 32.0000 1.9843 1.9860 397.5299 397.9373 0.0643 -1.0000 -1.0000 4755352 1596138505.00 151.5970 59.9995 32.0000 1.9844 1.9861 397.5314 397.9383 0.0642 -1.0000 -1.0000 4755413 1596138505.10 151.5498 59.9995 32.0000 1.9863 1.9880 397.2743 397.6802 0.0640 -1.0000 -1.0000 4755472 1596138505.20 151.5498 59.9995 32.0000 1.9866 1.9883 397.1397 397.5463 0.0642 -1.0000 -1.0000 4755552 1596138505.30 151.5498 59.9995 32.0000 1.9878 1.9895 397.2207 397.6266 0.0641 -1.0000 -1.0000 4755622 1596138505.40 151.5498 59.9995 32.0000 1.9859 1.9876 397.3546 397.7610 0.0642 -1.0000 -1.0000 4755692 1596138505.50 151.5498 59.9995 32.0000 1.9858 1.9875 397.6230 398.0296 0.0641 -1.0000 -1.0000 4755762 1596138505.60 151.4829 59.9996 32.0000 1.9871 1.9888 397.4161 397.8214 0.0639 -1.0000 -1.0000 4755822 1596138505.70 151.4034 59.9997 32.0000 1.9882 1.9898 397.4554 397.8607 0.0640 -1.0000 -1.0000 4755892 1596138505.80 151.4034 59.9997 32.0000 1.9871 1.9887 397.2519 397.6566 0.0640 -1.0000 -1.0000 4755962 1596138505.90 151.4222 59.9997 32.0000 1.9882 1.9899 397.3627 397.7689 0.0641 -1.0000 -1.0000 4756132 1596138506.00 151.4222 59.9997 32.0000 1.9857 1.9873 397.6237 398.0299 0.0641 -1.0000 -1.0000 4756202 1596138506.10 151.4222 59.9997 32.0000 1.9853 1.9870 397.7517 398.1582 0.0641 -1.0000 -1.0000 4756272 1596138506.20 151.4222 59.9997 32.0000 1.9868 1.9885 397.3888 397.7946 0.0640 -1.0000 -1.0000 4756332 1596138506.30 151.4222 59.9997 32.0000 1.9874 1.9890 397.1766 397.5833 0.0642 -1.0000 -1.0000 4756402 1596138506.40 151.4222 59.9997 32.0000 1.9864 1.9881 397.1897 397.5947 0.0640 -1.0000 -1.0000 4757141 1596138506.50 151.4222 59.9997 32.0000 1.9871 1.9888 397.3508 397.7567 0.0641 -1.0000 -1.0000 4757201 1596138506.60 151.4222 59.9997 32.0000 1.9869 1.9885 397.5223 397.9277 0.0640 -1.0000 -1.0000 4757271 1596138506.70 151.4222 59.9997 32.0000 1.9883 1.9900 397.3558 397.7615 0.0641 -1.0000 -1.0000 4757341 1596138506.80 151.4198 59.9997 32.0000 1.9892 1.9908 397.2256 397.6321 0.0642 -1.0000 -1.0000 4757401 1596138506.90 151.3840 59.9997 32.0000 1.9866 1.9883 397.1278 397.5334 0.0640 -1.0000 -1.0000 4757471 1596138507.00 151.3840 59.9997 32.0000 1.9877 1.9894 397.3858 397.7910 0.0640 -1.0000 -1.0000 4757531 1596138507.10 151.3840 59.9997 32.0000 1.9858 1.9874 397.6264 398.0331 0.0642 -1.0000 -1.0000 4757601 1596138507.20 151.3840 59.9997 32.0000 1.9878 1.9895 397.5916 397.9977 0.0641 -1.0000 -1.0000 4757671 1596138507.30 151.3840 59.9997 32.0000 1.9888 1.9905 397.2689 397.6747 0.0641 -1.0000 -1.0000 4757741 1596138507.40 151.6673 59.9997 32.0000 1.9873 1.9890 397.4209 397.8270 0.0641 -1.0000 -1.0000 4757801 1596138507.50 151.6673 59.9997 32.0000 1.9856 1.9873 397.6036 398.0100 0.0641 -1.0000 -1.0000 4757871 1596138507.60 151.6673 59.9997 32.0000 1.9855 1.9872 397.6803 398.0866 0.0642 -1.0000 -1.0000 4757931 1596138507.70 151.6673 59.9997 32.0000 1.9867 1.9884 397.7378 398.1443 0.0641 -1.0000 -1.0000 4758011 1596138507.80 151.6673 59.9997 32.0000 1.9869 1.9885 397.4937 397.8998 0.0641 -1.0000 -1.0000 4758081 1596138507.90 151.5165 59.9997 32.0000 1.9867 1.9883 397.2072 397.6128 0.0640 -1.0000 -1.0000 4758141 1596138508.00 151.4054 59.9997 32.0000 1.9873 1.9890 397.0499 397.4554 0.0640 -1.0000 -1.0000 4758211 1596138508.10 151.4054 59.9997 32.0000 1.9879 1.9896 397.4352 397.8405 0.0640 -1.0000 -1.0000 4758281 1596138508.20 151.4054 59.9997 32.0000 1.9858 1.9875 397.6181 398.0240 0.0641 -1.0000 -1.0000 4758341 1596138508.30 151.4054 59.9997 32.0000 1.9866 1.9883 397.4736 397.8794 0.0640 -1.0000 -1.0000 4758411 1596138508.40 151.4054 59.9997 32.0000 1.9878 1.9895 397.2938 397.6984 0.0639 -1.0000 -1.0000 4758750 1596138508.50 151.5339 59.9997 32.0000 1.9875 1.9892 397.2919 397.6973 0.0640 -1.0000 -1.0000 4758810 1596138508.60 151.5339 59.9997 32.0000 1.9871 1.9888 397.2855 397.6906 0.0640 -1.0000 -1.0000 4758880 1596138508.70 151.5339 59.9997 32.0000 1.9867 1.9883 397.5157 397.9214 0.0640 -1.0000 -1.0000 4758940 1596138508.80 151.5339 59.9997 32.0000 1.9859 1.9876 397.6085 398.0150 0.0641 -1.0000 -1.0000 4759011 1596138508.90 151.5339 59.9997 32.0000 1.9863 1.9880 397.5659 397.9715 0.0640 -1.0000 -1.0000 4759250 1596138509.00 151.5339 59.9997 32.0000 1.9871 1.9888 397.2766 397.6819 0.0640 -1.0000 -1.0000 4759310 1596138509.10 151.5351 59.9997 32.0000 1.9875 1.9892 397.2224 397.6278 0.0640 -1.0000 -1.0000 4759380 1596138509.20 151.6976 59.9997 32.0000 1.9878 1.9895 397.4419 397.8473 0.0640 -1.0000 -1.0000 4759460 1596138509.30 151.3886 59.9997 32.0000 1.9868 1.9884 397.7969 398.2023 0.0640 -1.0000 -1.0000 4759530 1596138509.40 151.3886 59.9997 32.0000 1.9870 1.9887 397.5415 397.9478 0.0642 -1.0000 -1.0000 4759590 1596138509.50 151.3886 59.9997 32.0000 1.9860 1.9877 397.2784 397.6844 0.0641 -1.0000 -1.0000 4759730 1596138509.60 151.3886 59.9997 32.0000 1.9852 1.9869 397.2013 397.6066 0.0640 -1.0000 -1.0000 4759790 1596138509.70 151.3269 59.9993 32.0000 1.9849 1.9865 397.4976 397.9027 0.0640 -1.0000 -1.0000 4759860 1596138509.80 151.3198 59.9993 32.0000 1.9852 1.9868 397.6574 398.0638 0.0642 -1.0000 -1.0000 4759930 1596138509.90 151.3198 59.9993 32.0000 1.9877 1.9893 397.5402 397.9474 0.0642 -1.0000 -1.0000 4759990 1596138510.00 151.3198 59.9993 32.0000 1.9873 1.9889 397.1803 397.5856 0.0640 -1.0000 -1.0000 4800230 1596138510.10 151.3198 59.9993 32.0000 1.9869 1.9886 397.0971 397.5021 0.0640 -1.0000 -1.0000 4800300 1596138510.20 151.3198 59.9993 32.0000 1.9865 1.9881 397.4202 397.8251 0.0640 -1.0000 -1.0000 4800360 1596138510.30 151.3198 59.9993 32.0000 1.9856 1.9872 397.5193 397.9247 0.0639 -1.0000 -1.0000 4800430 1596138510.40 151.6266 59.9993 32.0000 1.9878 1.9895 397.4714 397.8777 0.0642 -1.0000 -1.0000 4800490 1596138510.50 151.6266 59.9993 32.0000 1.9885 1.9902 397.1989 397.6049 0.0641 -1.0000 -1.0000 4800979 1596138510.60 151.6266 59.9993 32.0000 1.9872 1.9888 397.2403 397.6457 0.0641 -1.0000 -1.0000 4801049 1596138510.70 151.6266 59.9993 32.0000 1.9864 1.9880 397.3887 397.7945 0.0641 -1.0000 -1.0000 4801119 1596138510.80 151.6266 59.9993 32.0000 1.9868 1.9885 397.6272 398.0331 0.0641 -1.0000 -1.0000 4801179 1596138510.90 151.6297 59.9993 32.0000 1.9863 1.9880 397.7307 398.1374 0.0642 -1.0000 -1.0000 4801249 1596138511.00 151.6297 59.9993 32.0000 1.9871 1.9888 397.5510 397.9565 0.0640 -1.0000 -1.0000 4801459 1596138511.10 151.6297 59.9993 32.0000 1.9870 1.9887 397.1603 397.5667 0.0643 -1.0000 -1.0000 4801519 1596138511.20 151.6297 59.9993 32.0000 1.9873 1.9890 397.2298 397.6353 0.0640 -1.0000 -1.0000 4801589 1596138511.30 151.6297 59.9993 32.0000 1.9857 1.9874 397.3644 397.7699 0.0641 -1.0000 -1.0000 4801649 1596138511.40 151.6297 59.9993 32.0000 1.9858 1.9875 397.4078 397.8142 0.0642 -1.0000 -1.0000 4801719 1596138511.50 151.6297 59.9993 32.0000 1.9865 1.9882 397.3270 397.7342 0.0643 -1.0000 -1.0000 4801789 1596138511.60 151.5348 59.9993 32.0000 1.9882 1.9898 397.1858 397.5918 0.0641 -1.0000 -1.0000 4801859 1596138511.70 151.5348 59.9993 32.0000 1.9880 1.9897 397.1589 397.5646 0.0641 -1.0000 -1.0000 4801929 1596138511.80 151.5348 59.9993 32.0000 1.9868 1.9884 397.4596 397.8651 0.0640 -1.0000 -1.0000 4801989 1596138511.90 151.5348 59.9993 32.0000 1.9864 1.9880 397.5995 398.0046 0.0639 -1.0000 -1.0000 4802059 1596138512.00 151.4784 59.9993 32.0000 1.9859 1.9876 397.5090 397.9156 0.0642 -1.0000 -1.0000 4802149 1596138512.10 151.4784 59.9993 32.0000 1.9885 1.9901 397.3512 397.7565 0.0640 -1.0000 -1.0000 4802209 1596138512.20 151.4784 59.9993 32.0000 1.9877 1.9894 397.1446 397.5507 0.0641 -1.0000 -1.0000 4802269 1596138512.30 151.4784 59.9993 32.0000 1.9882 1.9899 397.3239 397.7295 0.0641 -1.0000 -1.0000 4802349 1596138512.40 151.4784 59.9993 32.0000 1.9872 1.9889 397.2942 397.7005 0.0641 -1.0000 -1.0000 4802419 1596138512.50 151.4784 59.9993 32.0000 1.9882 1.9899 397.4838 397.8893 0.0640 -1.0000 -1.0000 4802848 1596138512.60 151.5518 59.9993 32.0000 1.9881 1.9898 397.5285 397.9355 0.0642 -1.0000 -1.0000 4802928 1596138512.70 151.5518 59.9993 32.0000 1.9879 1.9895 397.2179 397.6237 0.0641 -1.0000 -1.0000 4802988 1596138512.80 151.5518 59.9993 32.0000 1.9879 1.9896 397.0443 397.4500 0.0641 -1.0000 -1.0000 4803058 1596138512.90 151.5518 59.9993 32.0000 1.9865 1.9882 397.4334 397.8393 0.0640 -1.0000 -1.0000 4803128 1596138513.00 151.5518 59.9993 32.0000 1.9864 1.9881 397.4750 397.8806 0.0641 -1.0000 -1.0000 4803408 1596138513.10 151.5518 59.9993 32.0000 1.9857 1.9874 397.5218 397.9284 0.0642 -1.0000 -1.0000 4803468 1596138513.20 151.5047 59.9993 32.0000 1.9865 1.9882 397.3890 397.7950 0.0641 -1.0000 -1.0000 4803538 1596138513.30 151.5047 59.9993 32.0000 1.9881 1.9898 397.2145 397.6194 0.0639 -1.0000 -1.0000 4803608 1596138513.40 151.5047 59.9993 32.0000 1.9874 1.9891 397.2383 397.6441 0.0641 -1.0000 -1.0000 4803668 1596138513.50 151.5047 59.9993 32.0000 1.9879 1.9896 397.3111 397.7169 0.0640 -1.0000 -1.0000 4803908 1596138513.60 151.5047 59.9993 32.0000 1.9875 1.9892 397.6227 398.0276 0.0638 -1.0000 -1.0000 4803968 1596138513.70 151.4514 59.9993 32.0000 1.9871 1.9888 397.5902 397.9965 0.0641 -1.0000 -1.0000 4804038 1596138513.80 151.4514 59.9993 32.0000 1.9875 1.9892 397.4781 397.8839 0.0641 -1.0000 -1.0000 4804108 1596138513.90 151.4514 59.9993 32.0000 1.9875 1.9891 397.2133 397.6181 0.0639 -1.0000 -1.0000 4804168 1596138514.00 151.4514 59.9993 32.0000 1.9884 1.9901 397.2629 397.6694 0.0641 -1.0000 -1.0000 4804248 1596138514.10 151.4514 59.9993 32.0000 1.9859 1.9876 397.4725 397.8786 0.0642 -1.0000 -1.0000 4804308 1596138514.20 151.4426 59.9993 32.0000 1.9862 1.9879 397.6037 398.0106 0.0642 -1.0000 -1.0000 4804368 1596138514.30 151.3107 59.9993 32.0000 1.9875 1.9891 397.5735 397.9795 0.0640 -1.0000 -1.0000 4804438 1596138514.40 151.3107 59.9993 32.0000 1.9874 1.9891 397.2850 397.6905 0.0641 -1.0000 -1.0000 4804508 1596138514.50 151.3107 59.9993 32.0000 1.9867 1.9884 397.1689 397.5744 0.0641 -1.0000 -1.0000 4804568 1596138514.60 151.3107 59.9993 32.0000 1.9864 1.9881 397.2046 397.6111 0.0642 -1.0000 -1.0000 4804957 1596138514.70 151.3107 59.9993 32.0000 1.9865 1.9881 397.4628 397.8693 0.0641 -1.0000 -1.0000 4805018 1596138514.80 151.5138 59.9994 32.0000 1.9876 1.9893 397.4382 397.8438 0.0640 -1.0000 -1.0000 4805077 1596138514.90 151.5138 59.9994 32.0000 1.9875 1.9892 397.3932 397.7985 0.0640 -1.0000 -1.0000 4805157 1596138515.00 151.5138 59.9994 32.0000 1.9882 1.9898 397.2680 397.6742 0.0642 -1.0000 -1.0000 4805217 1596138515.10 151.5138 59.9994 32.0000 1.9877 1.9894 397.1201 397.5261 0.0641 -1.0000 -1.0000 4805617 1596138515.20 151.5138 59.9994 32.0000 1.9857 1.9874 397.4181 397.8237 0.0640 -1.0000 -1.0000 4805687 1596138515.30 151.5138 59.9994 32.0000 1.9858 1.9875 397.5063 397.9115 0.0640 -1.0000 -1.0000 4805757 1596138515.40 151.5508 59.9994 32.0000 1.9872 1.9888 397.8112 398.2176 0.0641 -1.0000 -1.0000 4805817 1596138515.50 151.5542 59.9994 32.0000 1.9865 1.9881 397.7221 398.1282 0.0641 -1.0000 -1.0000 4805887 1596138515.60 151.5542 59.9994 32.0000 1.9882 1.9899 397.4251 397.8315 0.0641 -1.0000 -1.0000 4806027 1596138515.70 151.5542 59.9994 32.0000 1.9884 1.9900 397.2442 397.6496 0.0640 -1.0000 -1.0000 4806107 1596138515.80 151.5542 59.9994 32.0000 1.9873 1.9890 397.4274 397.8347 0.0643 -1.0000 -1.0000 4806167 1596138515.90 151.5542 59.9994 32.0000 1.9880 1.9897 397.7122 398.1178 0.0639 -1.0000 -1.0000 4806227 1596138516.00 151.4396 59.9994 32.0000 1.9872 1.9889 397.6794 398.0843 0.0639 -1.0000 -1.0000 4806297 1596138516.10 151.4396 59.9994 32.0000 1.9890 1.9906 397.6089 398.0148 0.0641 -1.0000 -1.0000 4806557 1596138516.20 151.4396 59.9994 32.0000 1.9886 1.9903 397.3000 397.7054 0.0640 -1.0000 -1.0000 4806617 1596138516.30 151.4396 59.9994 32.0000 1.9896 1.9913 397.1198 397.5247 0.0639 -1.0000 -1.0000 4806697 1596138516.40 151.4396 59.9994 32.0000 1.9876 1.9892 397.2967 397.7022 0.0640 -1.0000 -1.0000 4806757 1596138516.50 151.4118 59.9994 32.0000 1.9865 1.9881 397.5529 397.9582 0.0639 -1.0000 -1.0000 4806817 1596138516.60 151.3961 59.9994 32.0000 1.9853 1.9870 397.5838 397.9899 0.0641 -1.0000 -1.0000 4807007 1596138516.70 151.3961 59.9994 32.0000 1.9880 1.9897 397.4762 397.8831 0.0641 -1.0000 -1.0000 4807066 1596138516.80 151.3961 59.9994 32.0000 1.9873 1.9890 397.1519 397.5566 0.0639 -1.0000 -1.0000 4807126 1596138516.90 151.3961 59.9994 32.0000 1.9870 1.9887 397.3140 397.7195 0.0641 -1.0000 -1.0000 4807206 1596138517.00 151.3961 59.9994 32.0000 1.9866 1.9883 397.6420 398.0486 0.0641 -1.0000 -1.0000 4807266 1596138517.10 151.7640 59.9994 32.0000 1.9878 1.9894 397.5160 397.9214 0.0640 -1.0000 -1.0000 4807396 1596138517.20 151.7640 59.9994 32.0000 1.9899 1.9916 397.1692 397.5747 0.0641 -1.0000 -1.0000 4807466 1596138517.30 151.7640 59.9994 32.0000 1.9892 1.9909 397.4211 397.8265 0.0639 -1.0000 -1.0000 4807526 1596138517.40 151.7640 59.9994 32.0000 1.9874 1.9890 397.4631 397.8689 0.0642 -1.0000 -1.0000 4807586 1596138517.50 151.7640 59.9994 32.0000 1.9867 1.9884 397.6168 398.0224 0.0640 -1.0000 -1.0000 4807666 1596138517.60 151.7640 59.9994 32.0000 1.9870 1.9887 397.4525 397.8583 0.0640 -1.0000 -1.0000 4807726 1596138517.70 151.3885 59.9994 32.0000 1.9861 1.9878 397.3734 397.7802 0.0643 -1.0000 -1.0000 4808016 1596138517.80 151.3885 59.9994 32.0000 1.9870 1.9886 397.0479 397.4529 0.0640 -1.0000 -1.0000 4808076 1596138517.90 151.3885 59.9994 32.0000 1.9876 1.9893 397.3443 397.7492 0.0639 -1.0000 -1.0000 4808136 1596138518.00 151.3885 59.9994 32.0000 1.9869 1.9886 397.6428 398.0491 0.0641 -1.0000 -1.0000 4808256 1596138518.10 151.3885 59.9994 32.0000 1.9871 1.9887 397.5869 397.9924 0.0640 -1.0000 -1.0000 4808326 1596138518.20 151.3885 59.9994 32.0000 1.9858 1.9875 397.3824 397.7885 0.0642 -1.0000 -1.0000 4808496 1596138518.30 151.6421 59.9994 32.0000 1.9868 1.9885 396.9915 397.3985 0.0643 -1.0000 -1.0000 4808566 1596138518.40 151.6421 59.9994 32.0000 1.9883 1.9900 397.1867 397.5925 0.0640 -1.0000 -1.0000 4808626 1596138518.50 151.6421 59.9994 32.0000 1.9884 1.9901 397.4784 397.8840 0.0640 -1.0000 -1.0000 4808696 1596138518.60 151.6421 59.9994 32.0000 1.9876 1.9893 397.7582 398.1634 0.0640 -1.0000 -1.0000 4808765 1596138518.70 151.6421 59.9994 32.0000 1.9878 1.9894 397.7347 398.1408 0.0640 -1.0000 -1.0000 4809575 1596138518.80 151.4658 59.9994 32.0000 1.9883 1.9900 397.1911 397.5964 0.0641 -1.0000 -1.0000 4809635 1596138518.90 151.4658 59.9994 32.0000 1.9870 1.9886 397.1758 397.5815 0.0641 -1.0000 -1.0000 4809715 1596138519.00 151.4658 59.9994 32.0000 1.9865 1.9881 397.2261 397.6314 0.0640 -1.0000 -1.0000 4809775 1596138519.10 151.4658 59.9994 32.0000 1.9862 1.9878 397.4223 397.8278 0.0641 -1.0000 -1.0000 4809835 1596138519.20 151.4658 59.9994 32.0000 1.9868 1.9885 397.5302 397.9367 0.0641 -1.0000 -1.0000 4809905 1596138519.30 151.4563 59.9994 32.0000 1.9870 1.9886 397.2427 397.6488 0.0642 -1.0000 -1.0000 4809975 1596138519.40 151.3923 59.9994 32.0000 1.9874 1.9891 397.1894 397.5955 0.0642 -1.0000 -1.0000 4810035 1596138519.50 151.3923 59.9994 32.0000 1.9869 1.9886 397.3136 397.7198 0.0641 -1.0000 -1.0000 4810105 1596138519.60 151.3923 59.9994 32.0000 1.9867 1.9883 397.4719 397.8786 0.0642 -1.0000 -1.0000 4810175 1596138519.70 151.3923 59.9994 32.0000 1.9853 1.9870 397.5147 397.9206 0.0641 -1.0000 -1.0000 4810245 1596138519.80 151.3923 59.9994 32.0000 1.9850 1.9867 397.2756 397.6816 0.0641 -1.0000 -1.0000 4810305 1596138519.90 151.3184 60.0007 32.0000 1.9870 1.9886 397.2715 397.6767 0.0640 -1.0000 -1.0000 4810365 1596138520.00 151.3184 60.0007 32.0000 1.9889 1.9906 397.1304 397.5359 0.0641 -1.0000 -1.0000 4810445 1596138520.10 151.3184 60.0007 32.0000 1.9886 1.9902 397.1341 397.5401 0.0641 -1.0000 -1.0000 4810505 1596138520.20 151.3184 60.0007 32.0000 1.9852 1.9869 397.5481 397.9536 0.0640 -1.0000 -1.0000 4810835 1596138520.30 151.3184 60.0007 32.0000 1.9850 1.9867 397.7274 398.1339 0.0642 -1.0000 -1.0000 4810915 1596138520.40 151.3184 60.0007 32.0000 1.9869 1.9886 397.4952 397.9018 0.0642 -1.0000 -1.0000 4810975 1596138520.50 151.3184 60.0007 32.0000 1.9883 1.9900 397.3816 397.7879 0.0642 -1.0000 -1.0000 4811034 1596138520.60 151.3184 60.0007 32.0000 1.9884 1.9901 397.2064 397.6132 0.0642 -1.0000 -1.0000 4811114 1596138520.70 151.4876 60.0007 32.0000 1.9870 1.9887 397.1496 397.5553 0.0642 -1.0000 -1.0000 4811404 1596138520.80 151.4876 60.0007 32.0000 1.9871 1.9888 397.3530 397.7598 0.0641 -1.0000 -1.0000 4811464 1596138520.90 151.4876 60.0007 32.0000 1.9849 1.9865 397.5047 397.9105 0.0640 -1.0000 -1.0000 4811534 1596138521.00 151.4876 60.0007 32.0000 1.9855 1.9872 397.5834 397.9900 0.0642 -1.0000 -1.0000 4811594 1596138521.10 151.4876 60.0007 32.0000 1.9860 1.9876 397.5277 397.9340 0.0641 -1.0000 -1.0000 4811664 1596138521.20 151.6650 60.0007 32.0000 1.9877 1.9894 397.2630 397.6699 0.0642 -1.0000 -1.0000 4811734 1596138521.30 151.6650 60.0007 32.0000 1.9863 1.9879 397.5490 397.9557 0.0642 -1.0000 -1.0000 4811794 1596138521.40 151.6650 60.0007 32.0000 1.9868 1.9884 397.7217 398.1282 0.0640 -1.0000 -1.0000 4811854 1596138521.50 151.6650 60.0007 32.0000 1.9860 1.9877 397.8000 398.2061 0.0641 -1.0000 -1.0000 4811934 1596138521.60 151.6650 60.0007 32.0000 1.9873 1.9889 397.4803 397.8863 0.0641 -1.0000 -1.0000 4811994 1596138521.70 151.6650 60.0007 32.0000 1.9879 1.9896 397.2819 397.6873 0.0640 -1.0000 -1.0000 4812064 1596138521.80 151.4550 60.0007 32.0000 1.9878 1.9895 397.2012 397.6060 0.0640 -1.0000 -1.0000 4812134 1596138521.90 151.3191 60.0007 32.0000 1.9864 1.9881 397.3557 397.7613 0.0639 -1.0000 -1.0000 4812194 1596138522.00 151.3191 60.0007 32.0000 1.9848 1.9864 397.5747 397.9809 0.0642 -1.0000 -1.0000 4812264 1596138522.10 151.3191 60.0007 32.0000 1.9858 1.9874 397.5877 397.9923 0.0639 -1.0000 -1.0000 4812324 1596138522.20 151.3191 60.0007 32.0000 1.9872 1.9888 397.5654 397.9719 0.0642 -1.0000 -1.0000 4812394 1596138522.30 151.3264 60.0007 32.0000 1.9880 1.9897 397.2861 397.6933 0.0642 -1.0000 -1.0000 4812754 1596138522.40 151.5569 60.0007 32.0000 1.9857 1.9874 397.5480 397.9537 0.0640 -1.0000 -1.0000 4812824 1596138522.50 151.5569 60.0007 32.0000 1.9861 1.9877 397.5785 397.9850 0.0642 -1.0000 -1.0000 4812884 1596138522.60 151.5569 60.0007 32.0000 1.9871 1.9888 397.6827 398.0878 0.0640 -1.0000 -1.0000 4812953 1596138522.70 151.5569 60.0007 32.0000 1.9876 1.9893 397.4428 397.8498 0.0643 -1.0000 -1.0000 4813023 1596138522.80 151.5569 60.0007 32.0000 1.9880 1.9897 397.0497 397.4557 0.0641 -1.0000 -1.0000 4813243 1596138522.90 151.5569 60.0007 32.0000 1.9889 1.9906 397.1533 397.5593 0.0641 -1.0000 -1.0000 4813323 1596138523.00 151.4261 60.0007 32.0000 1.9866 1.9882 397.3767 397.7823 0.0640 -1.0000 -1.0000 4813383 1596138523.10 151.4043 60.0007 32.0000 1.9868 1.9885 397.5688 397.9751 0.0641 -1.0000 -1.0000 4813443 1596138523.20 151.4043 60.0007 32.0000 1.9865 1.9881 397.4933 397.8991 0.0641 -1.0000 -1.0000 4813523 1596138523.30 151.4043 60.0007 32.0000 1.9872 1.9889 397.3532 397.7587 0.0640 -1.0000 -1.0000 4813743 1596138523.40 151.4043 60.0007 32.0000 1.9869 1.9885 397.1997 397.6051 0.0641 -1.0000 -1.0000 4813803 1596138523.50 151.4043 60.0007 32.0000 1.9873 1.9889 397.3325 397.7377 0.0639 -1.0000 -1.0000 4813873 1596138523.60 151.3022 60.0007 32.0000 1.9857 1.9873 397.6139 398.0192 0.0640 -1.0000 -1.0000 4813943 1596138523.70 151.3022 60.0007 32.0000 1.9872 1.9889 397.6691 398.0758 0.0641 -1.0000 -1.0000 4814013 1596138523.80 151.3022 60.0007 32.0000 1.9880 1.9897 397.4951 397.9011 0.0641 -1.0000 -1.0000 4814903 1596138523.90 151.3022 60.0007 32.0000 1.9876 1.9893 397.0384 397.4446 0.0641 -1.0000 -1.0000 4814973 1596138524.00 151.3022 60.0007 32.0000 1.9876 1.9893 397.2640 397.6698 0.0642 -1.0000 -1.0000 4815042 1596138524.10 151.5599 60.0007 32.0000 1.9870 1.9886 397.3417 397.7480 0.0641 -1.0000 -1.0000 4815102 1596138524.20 151.5599 60.0007 32.0000 1.9859 1.9876 397.7601 398.1674 0.0642 -1.0000 -1.0000 4815162 1596138524.30 151.5599 60.0007 32.0000 1.9862 1.9879 397.6465 398.0522 0.0640 -1.0000 -1.0000 4815242 1596138524.40 151.5599 60.0007 32.0000 1.9877 1.9893 397.6840 398.0902 0.0641 -1.0000 -1.0000 4815302 1596138524.50 151.5599 60.0007 32.0000 1.9863 1.9880 397.4435 397.8493 0.0641 -1.0000 -1.0000 4815372 1596138524.60 151.5599 60.0007 32.0000 1.9886 1.9903 397.1850 397.5908 0.0641 -1.0000 -1.0000 4815442 1596138524.70 151.5051 60.0008 32.0000 1.9879 1.9896 397.4060 397.8131 0.0643 -1.0000 -1.0000 4815512 1596138524.80 151.5051 60.0008 32.0000 1.9859 1.9876 397.5874 397.9936 0.0640 -1.0000 -1.0000 4815572 1596138524.90 151.5051 60.0008 32.0000 1.9857 1.9873 397.5737 397.9795 0.0641 -1.0000 -1.0000 4815642 1596138525.00 151.5051 60.0008 32.0000 1.9879 1.9895 397.4462 397.8521 0.0641 -1.0000 -1.0000 4815702 1596138525.10 151.5051 60.0008 32.0000 1.9877 1.9894 397.1480 397.5542 0.0641 -1.0000 -1.0000 4815772 1596138525.20 151.5051 60.0008 32.0000 1.9873 1.9890 397.1782 397.5840 0.0641 -1.0000 -1.0000 4815842 1596138525.30 151.3663 60.0008 32.0000 1.9867 1.9884 397.7722 398.1782 0.0640 -1.0000 -1.0000 4815902 1596138525.40 151.3663 60.0008 32.0000 1.9863 1.9880 397.6658 398.0717 0.0640 -1.0000 -1.0000 4815962 1596138525.50 151.3663 60.0008 32.0000 1.9890 1.9906 397.4879 397.8942 0.0642 -1.0000 -1.0000 4816042 1596138525.60 151.3663 60.0008 32.0000 1.9886 1.9903 397.5272 397.9338 0.0641 -1.0000 -1.0000 4816102 1596138525.70 151.3663 60.0008 32.0000 1.9869 1.9885 397.3184 397.7238 0.0640 -1.0000 -1.0000 4816172 1596138525.80 151.3663 60.0008 32.0000 1.9855 1.9872 397.5281 397.9347 0.0641 -1.0000 -1.0000 4816242 1596138525.90 151.3663 60.0008 32.0000 1.9865 1.9882 397.6414 398.0479 0.0642 -1.0000 -1.0000 4816611 1596138526.00 151.3663 60.0008 32.0000 1.9854 1.9870 397.6785 398.0853 0.0642 -1.0000 -1.0000 4816682 1596138526.10 151.3663 60.0008 32.0000 1.9854 1.9870 397.5104 397.9168 0.0641 -1.0000 -1.0000 4816741 1596138526.20 151.3663 60.0008 32.0000 1.9871 1.9888 397.4347 397.8401 0.0640 -1.0000 -1.0000 4816811 1596138526.30 151.3663 60.0008 32.0000 1.9884 1.9901 397.4867 397.8921 0.0640 -1.0000 -1.0000 4816881 1596138526.40 151.6500 60.0008 32.0000 1.9880 1.9897 397.3883 397.7945 0.0641 -1.0000 -1.0000 4816941 1596138526.50 151.8391 60.0008 32.0000 1.9878 1.9894 397.6436 398.0498 0.0641 -1.0000 -1.0000 4817001 1596138526.60 151.8391 60.0008 32.0000 1.9858 1.9874 397.5689 397.9759 0.0643 -1.0000 -1.0000 4817081 1596138526.70 151.8391 60.0008 32.0000 1.9874 1.9890 397.5231 397.9292 0.0640 -1.0000 -1.0000 4817141 1596138526.80 151.8391 60.0008 32.0000 1.9879 1.9896 397.4555 397.8615 0.0642 -1.0000 -1.0000 4817201 1596138526.90 151.8391 60.0008 32.0000 1.9899 1.9916 397.3146 397.7217 0.0643 -1.0000 -1.0000 4817281 1596138527.00 151.8391 60.0008 32.0000 1.9887 1.9903 397.4045 397.8099 0.0639 -1.0000 -1.0000 4817341 1596138527.10 151.3442 60.0008 32.0000 1.9869 1.9886 397.6798 398.0856 0.0641 -1.0000 -1.0000 4817401 1596138527.20 151.3442 60.0008 32.0000 1.9846 1.9862 397.6621 398.0687 0.0640 -1.0000 -1.0000 4817481 1596138527.30 151.3442 60.0008 32.0000 1.9844 1.9861 397.4267 397.8327 0.0641 -1.0000 -1.0000 4817541 1596138527.40 151.3442 60.0008 32.0000 1.9880 1.9897 397.3739 397.7804 0.0641 -1.0000 -1.0000 4817721 1596138527.50 151.3442 60.0008 32.0000 1.9887 1.9904 397.1853 397.5913 0.0642 -1.0000 -1.0000 4817801 1596138527.60 151.3442 60.0008 32.0000 1.9887 1.9904 397.2691 397.6752 0.0641 -1.0000 -1.0000 4817861 1596138527.70 151.3442 60.0008 32.0000 1.9877 1.9894 397.1901 397.5946 0.0639 -1.0000 -1.0000 4817931 1596138527.80 151.3442 60.0008 32.0000 1.9866 1.9882 397.5364 397.9416 0.0640 -1.0000 -1.0000 4817991 1596138527.90 151.3442 60.0008 32.0000 1.9859 1.9875 397.6966 398.1028 0.0641 -1.0000 -1.0000 4818401 1596138528.00 151.3442 60.0008 32.0000 1.9869 1.9885 397.5726 397.9792 0.0642 -1.0000 -1.0000 4818471 1596138528.10 151.3442 60.0008 32.0000 1.9883 1.9899 397.2548 397.6599 0.0640 -1.0000 -1.0000 4818531 1596138528.20 151.5168 60.0008 32.0000 1.9880 1.9897 397.2130 397.6193 0.0642 -1.0000 -1.0000 4818590 1596138528.30 151.5481 60.0008 32.0000 1.9870 1.9886 397.2309 397.6361 0.0640 -1.0000 -1.0000 4818671 1596138528.40 151.5481 60.0008 32.0000 1.9870 1.9887 397.5491 397.9562 0.0643 -1.0000 -1.0000 4818990 1596138528.50 151.5481 60.0008 32.0000 1.9853 1.9870 397.6090 398.0150 0.0639 -1.0000 -1.0000 4819050 1596138528.60 151.5481 60.0008 32.0000 1.9863 1.9880 397.6632 398.0697 0.0641 -1.0000 -1.0000 4819120 1596138528.70 151.5481 60.0008 32.0000 1.9867 1.9883 397.5190 397.9251 0.0641 -1.0000 -1.0000 4819190 1596138528.80 151.5987 60.0008 32.0000 1.9872 1.9888 397.3945 397.8014 0.0642 -1.0000 -1.0000 4819250 1596138528.90 151.6519 60.0008 32.0000 1.9866 1.9883 397.5607 397.9671 0.0640 -1.0000 -1.0000 4819320 1596138529.00 151.6519 60.0008 32.0000 1.9846 1.9862 397.5577 397.9624 0.0639 -1.0000 -1.0000 4819380 1596138529.10 151.6519 60.0008 32.0000 1.9857 1.9874 397.6862 398.0920 0.0640 -1.0000 -1.0000 4819450 1596138529.20 151.6519 60.0008 32.0000 1.9876 1.9893 397.5383 397.9441 0.0640 -1.0000 -1.0000 4819520 1596138529.30 151.6519 60.0008 32.0000 1.9862 1.9879 397.2852 397.6919 0.0643 -1.0000 -1.0000 4819580 1596138529.40 151.5512 60.0008 32.0000 1.9875 1.9892 397.0539 397.4587 0.0640 -1.0000 -1.0000 4819760 1596138529.50 151.5512 60.0008 32.0000 1.9873 1.9890 397.2950 397.7008 0.0641 -1.0000 -1.0000 4819830 1596138529.60 151.5512 60.0008 32.0000 1.9866 1.9883 397.3903 397.7966 0.0642 -1.0000 -1.0000 4819900 1596138529.70 151.5512 60.0008 32.0000 1.9861 1.9877 397.6034 398.0095 0.0641 -1.0000 -1.0000 4819970 1596138529.80 151.5512 60.0008 32.0000 1.9878 1.9895 397.5288 397.9349 0.0641 -1.0000 -1.0000 4820110 1596138529.90 151.3967 60.0015 32.0000 1.9869 1.9885 397.3595 397.7647 0.0640 -1.0000 -1.0000 4820170 1596138530.00 151.3967 60.0015 32.0000 1.9868 1.9885 397.2874 397.6931 0.0641 -1.0000 -1.0000 4820250 1596138530.10 151.3967 60.0015 32.0000 1.9866 1.9882 397.6014 398.0080 0.0642 -1.0000 -1.0000 4820310 1596138530.20 151.3967 60.0015 32.0000 1.9856 1.9872 397.6838 398.0903 0.0642 -1.0000 -1.0000 4820380 1596138530.30 151.3967 60.0015 32.0000 1.9867 1.9884 397.4637 397.8706 0.0642 -1.0000 -1.0000 4820450 1596138530.40 151.3967 60.0015 32.0000 1.9877 1.9894 397.3944 397.7993 0.0638 -1.0000 -1.0000 4820510 1596138530.50 151.3967 60.0015 32.0000 1.9882 1.9899 397.3690 397.7756 0.0642 -1.0000 -1.0000 4820780 1596138530.60 151.6207 60.0015 32.0000 1.9888 1.9905 397.2175 397.6232 0.0641 -1.0000 -1.0000 4820859 1596138530.70 151.6207 60.0015 32.0000 1.9859 1.9876 397.4134 397.8195 0.0641 -1.0000 -1.0000 4820920 1596138530.80 151.6207 60.0015 32.0000 1.9858 1.9875 397.6486 398.0551 0.0642 -1.0000 -1.0000 4820980 1596138530.90 151.6207 60.0015 32.0000 1.9867 1.9884 397.6333 398.0405 0.0642 -1.0000 -1.0000 4821049 1596138531.00 151.6138 60.0015 32.0000 1.9864 1.9881 397.5426 397.9505 0.0643 -1.0000 -1.0000 4821490 1596138531.10 151.4340 60.0015 32.0000 1.9872 1.9889 397.2158 397.6214 0.0640 -1.0000 -1.0000 4821549 1596138531.20 151.4340 60.0015 32.0000 1.9869 1.9886 397.2359 397.6408 0.0639 -1.0000 -1.0000 4821639 1596138531.30 151.4340 60.0015 32.0000 1.9868 1.9885 397.5640 397.9699 0.0640 -1.0000 -1.0000 4821700 1596138531.40 151.4340 60.0015 32.0000 1.9862 1.9879 397.8039 398.2091 0.0640 -1.0000 -1.0000 4821759 1596138531.50 151.4340 60.0015 32.0000 1.9847 1.9863 397.6862 398.0927 0.0641 -1.0000 -1.0000 4821839 1596138531.60 151.4340 60.0015 32.0000 1.9853 1.9869 397.4505 397.8554 0.0640 -1.0000 -1.0000 4821899 1596138531.70 151.3046 60.0015 32.0000 1.9878 1.9895 397.3854 397.7916 0.0641 -1.0000 -1.0000 4821979 1596138531.80 151.3046 60.0015 32.0000 1.9873 1.9890 397.2969 397.7028 0.0641 -1.0000 -1.0000 4822039 1596138531.90 151.3046 60.0015 32.0000 1.9858 1.9874 397.4850 397.8918 0.0642 -1.0000 -1.0000 4822099 1596138532.00 151.3046 60.0015 32.0000 1.9850 1.9867 397.6973 398.1034 0.0640 -1.0000 -1.0000 4822509 1596138532.10 151.3046 60.0015 32.0000 1.9858 1.9875 397.5592 397.9653 0.0641 -1.0000 -1.0000 4822569 1596138532.20 151.3046 60.0015 32.0000 1.9889 1.9905 397.3612 397.7671 0.0641 -1.0000 -1.0000 4822629 1596138532.30 151.2832 60.0015 32.0000 1.9851 1.9868 397.2237 397.6296 0.0641 -1.0000 -1.0000 4822709 1596138532.40 151.2832 60.0015 32.0000 1.9865 1.9881 397.3282 397.7350 0.0642 -1.0000 -1.0000 4822769 1596138532.50 151.2832 60.0015 32.0000 1.9850 1.9867 397.5743 397.9803 0.0640 -1.0000 -1.0000 4822999 1596138532.60 151.2832 60.0015 32.0000 1.9857 1.9873 397.7459 398.1523 0.0641 -1.0000 -1.0000 4823079 1596138532.70 151.2832 60.0015 32.0000 1.9863 1.9879 397.6835 398.0900 0.0642 -1.0000 -1.0000 4823149 1596138532.80 151.5895 60.0015 32.0000 1.9876 1.9893 397.4426 397.8493 0.0642 -1.0000 -1.0000 4823209 1596138532.90 151.6309 60.0015 32.0000 1.9869 1.9886 397.2184 397.6238 0.0640 -1.0000 -1.0000 4823289 1596138533.00 151.6309 60.0015 32.0000 1.9871 1.9887 397.2031 397.6089 0.0642 -1.0000 -1.0000 4823348 1596138533.10 151.6309 60.0015 32.0000 1.9866 1.9883 397.4780 397.8841 0.0641 -1.0000 -1.0000 4823409 1596138533.20 151.6309 60.0015 32.0000 1.9863 1.9880 397.6543 398.0601 0.0640 -1.0000 -1.0000 4823479 1596138533.30 151.6309 60.0015 32.0000 1.9864 1.9881 397.4603 397.8665 0.0641 -1.0000 -1.0000 4823548 1596138533.40 151.6792 60.0015 32.0000 1.9874 1.9890 397.3584 397.7649 0.0642 -1.0000 -1.0000 4823618 1596138533.50 151.6792 60.0015 32.0000 1.9888 1.9905 397.1069 397.5129 0.0642 -1.0000 -1.0000 4823788 1596138533.60 151.6792 60.0015 32.0000 1.9876 1.9893 397.2965 397.7014 0.0638 -1.0000 -1.0000 4823848 1596138533.70 151.6792 60.0015 32.0000 1.9864 1.9880 397.6108 398.0163 0.0641 -1.0000 -1.0000 4823918 1596138533.80 151.6792 60.0015 32.0000 1.9857 1.9874 397.6638 398.0706 0.0641 -1.0000 -1.0000 4823978 1596138533.90 151.6792 60.0015 32.0000 1.9856 1.9872 397.7049 398.1110 0.0640 -1.0000 -1.0000 4824048 1596138534.00 151.3972 60.0015 32.0000 1.9883 1.9899 397.6533 398.0588 0.0640 -1.0000 -1.0000 4824118 1596138534.10 151.3972 60.0015 32.0000 1.9883 1.9900 397.4749 397.8804 0.0640 -1.0000 -1.0000 4824238 1596138534.20 151.3972 60.0015 32.0000 1.9891 1.9908 397.2628 397.6680 0.0640 -1.0000 -1.0000 4824298 1596138534.30 151.3972 60.0015 32.0000 1.9883 1.9900 397.4175 397.8237 0.0642 -1.0000 -1.0000 4824378 1596138534.40 151.3972 60.0015 32.0000 1.9843 1.9860 397.5953 398.0018 0.0641 -1.0000 -1.0000 4824448 1596138534.50 151.3972 60.0015 32.0000 1.9854 1.9871 397.5758 397.9823 0.0642 -1.0000 -1.0000 4824508 1596138534.60 151.3972 60.0015 32.0000 1.9859 1.9876 397.5206 397.9277 0.0642 -1.0000 -1.0000 4824748 1596138534.70 151.3875 60.0015 32.0000 1.9873 1.9890 397.2174 397.6228 0.0640 -1.0000 -1.0000 4824808 1596138534.80 151.3875 60.0015 32.0000 1.9877 1.9894 397.2967 397.7022 0.0640 -1.0000 -1.0000 4824878 1596138534.90 151.3875 60.0015 32.0000 1.9860 1.9877 397.3772 397.7825 0.0640 -1.0000 -1.0000 4824948 1596138535.00 151.3882 60.0014 32.0000 1.9862 1.9879 397.4673 397.8734 0.0641 -1.0000 -1.0000 4825008 1596138535.10 151.4405 60.0003 32.0000 1.9836 1.9853 397.5759 397.9812 0.0639 -1.0000 -1.0000 4825247 1596138535.20 151.4405 60.0003 32.0000 1.9858 1.9874 397.6741 398.0801 0.0641 -1.0000 -1.0000 4825318 1596138535.30 151.4405 60.0003 32.0000 1.9871 1.9887 397.7111 398.1167 0.0641 -1.0000 -1.0000 4825378 1596138535.40 151.4405 60.0003 32.0000 1.9855 1.9872 397.5414 397.9474 0.0640 -1.0000 -1.0000 4825437 1596138535.50 151.4405 60.0003 32.0000 1.9850 1.9866 397.4330 397.8384 0.0640 -1.0000 -1.0000 4825518 1596138535.60 151.6077 60.0003 32.0000 1.9838 1.9855 397.6595 398.0666 0.0642 -1.0000 -1.0000 4825647 1596138535.70 151.6693 60.0003 32.0000 1.9857 1.9874 397.7699 398.1752 0.0638 -1.0000 -1.0000 4825727 1596138535.80 151.6693 60.0003 32.0000 1.9870 1.9886 397.6550 398.0612 0.0641 -1.0000 -1.0000 4825787 1596138535.90 151.6693 60.0003 32.0000 1.9877 1.9894 397.4667 397.8729 0.0641 -1.0000 -1.0000 4825847 1596138536.00 151.6693 60.0003 32.0000 1.9876 1.9893 397.3506 397.7562 0.0640 -1.0000 -1.0000 4825927 1596138536.10 151.6693 60.0003 32.0000 1.9874 1.9891 397.0707 397.4758 0.0640 -1.0000 -1.0000 4826157 1596138536.20 151.5221 60.0003 32.0000 1.9862 1.9879 397.5305 397.9359 0.0640 -1.0000 -1.0000 4826217 1596138536.30 151.5221 60.0003 32.0000 1.9854 1.9871 397.7623 398.1692 0.0642 -1.0000 -1.0000 4826287 1596138536.40 151.5221 60.0003 32.0000 1.9844 1.9861 397.5412 397.9469 0.0641 -1.0000 -1.0000 4826347 1596138536.50 151.5221 60.0003 32.0000 1.9852 1.9868 397.4319 397.8377 0.0640 -1.0000 -1.0000 4826417 1596138536.60 151.5221 60.0003 32.0000 1.9868 1.9885 397.2839 397.6890 0.0640 -1.0000 -1.0000 4827167 1596138536.70 151.5238 60.0003 32.0000 1.9875 1.9892 397.6116 398.0178 0.0641 -1.0000 -1.0000 4827227 1596138536.80 151.5411 60.0003 32.0000 1.9861 1.9877 397.6454 398.0513 0.0640 -1.0000 -1.0000 4827287 1596138536.90 151.5411 60.0003 32.0000 1.9860 1.9877 397.6838 398.0907 0.0642 -1.0000 -1.0000 4827356 1596138537.00 151.5411 60.0003 32.0000 1.9863 1.9880 397.5593 397.9664 0.0642 -1.0000 -1.0000 4827426 1596138537.10 151.5411 60.0003 32.0000 1.9881 1.9898 397.4878 397.8940 0.0641 -1.0000 -1.0000 4827486 1596138537.20 151.5411 60.0003 32.0000 1.9888 1.9905 397.3840 397.7903 0.0641 -1.0000 -1.0000 4827556 1596138537.30 151.5411 60.0003 32.0000 1.9859 1.9876 397.2930 397.6985 0.0641 -1.0000 -1.0000 4827616 1596138537.40 151.3503 60.0003 32.0000 1.9878 1.9894 397.7065 398.1126 0.0640 -1.0000 -1.0000 4827686 1596138537.50 151.3503 60.0003 32.0000 1.9850 1.9867 397.7389 398.1450 0.0641 -1.0000 -1.0000 4827776 1596138537.60 151.3503 60.0003 32.0000 1.9874 1.9891 397.6683 398.0740 0.0639 -1.0000 -1.0000 4827876 1596138537.70 151.3503 60.0003 32.0000 1.9878 1.9894 397.3455 397.7507 0.0640 -1.0000 -1.0000 4827946 1596138537.80 151.3503 60.0003 32.0000 1.9883 1.9900 397.3317 397.7377 0.0641 -1.0000 -1.0000 4828006 1596138537.90 151.3656 60.0003 32.0000 1.9860 1.9877 397.3045 397.7110 0.0642 -1.0000 -1.0000 4828076 1596138538.00 151.4536 60.0003 32.0000 1.9877 1.9894 397.6961 398.1021 0.0641 -1.0000 -1.0000 4828146 1596138538.10 151.4536 60.0003 32.0000 1.9867 1.9884 397.6660 398.0730 0.0642 -1.0000 -1.0000 4828286 1596138538.20 151.4536 60.0003 32.0000 1.9850 1.9867 397.6358 398.0420 0.0640 -1.0000 -1.0000 4828346 1596138538.30 151.4536 60.0003 32.0000 1.9855 1.9872 397.6985 398.1041 0.0640 -1.0000 -1.0000 4828416 1596138538.40 151.4536 60.0003 32.0000 1.9855 1.9872 397.5050 397.9121 0.0643 -1.0000 -1.0000 4828486 1596138538.50 151.4536 60.0003 32.0000 1.9860 1.9877 397.4936 397.8998 0.0641 -1.0000 -1.0000 4828546 1596138538.60 151.4536 60.0003 32.0000 1.9872 1.9889 397.3568 397.7630 0.0641 -1.0000 -1.0000 4828616 1596138538.70 151.4536 60.0003 32.0000 1.9880 1.9897 397.5899 397.9968 0.0642 -1.0000 -1.0000 4829096 1596138538.80 151.4536 60.0003 32.0000 1.9867 1.9884 397.5306 397.9358 0.0639 -1.0000 -1.0000 4829156 1596138538.90 151.4536 60.0003 32.0000 1.9858 1.9875 397.7661 398.1724 0.0642 -1.0000 -1.0000 4829226 1596138539.00 151.4088 60.0003 32.0000 1.9861 1.9878 397.5583 397.9647 0.0641 -1.0000 -1.0000 4829296 1596138539.10 151.3810 60.0003 32.0000 1.9864 1.9881 397.4905 397.8971 0.0641 -1.0000 -1.0000 4829355 1596138539.20 151.3810 60.0003 32.0000 1.9865 1.9882 397.2613 397.6684 0.0644 -1.0000 -1.0000 4829555 1596138539.30 151.3810 60.0003 32.0000 1.9862 1.9879 397.1881 397.5935 0.0641 -1.0000 -1.0000 4829615 1596138539.40 151.3810 60.0003 32.0000 1.9848 1.9864 397.3479 397.7543 0.0641 -1.0000 -1.0000 4829685 1596138539.50 151.3810 60.0003 32.0000 1.9841 1.9858 397.4666 397.8715 0.0639 -1.0000 -1.0000 4829755 1596138539.60 151.5880 60.0003 32.0000 1.9858 1.9874 397.6057 398.0109 0.0640 -1.0000 -1.0000 4829815 1596138539.70 151.5880 60.0003 32.0000 1.9858 1.9875 397.5762 397.9829 0.0642 -1.0000 -1.0000 4829885 1596138539.80 151.5880 60.0003 32.0000 1.9871 1.9888 397.4227 397.8293 0.0642 -1.0000 -1.0000 4829955 1596138539.90 151.5880 60.0003 32.0000 1.9875 1.9891 397.2291 397.6343 0.0640 -1.0000 -1.0000 4830015 1596138540.00 151.5880 60.0003 32.0000 1.9869 1.9885 397.2914 397.6973 0.0641 -1.0000 -1.0000 4830085 1596138540.10 151.6317 60.0017 32.0000 1.9861 1.9878 397.4480 397.8532 0.0640 -1.0000 -1.0000 4830155 1596138540.20 151.6317 60.0017 32.0000 1.9854 1.9871 397.6059 398.0124 0.0641 -1.0000 -1.0000 4830245 1596138540.30 151.6317 60.0017 32.0000 1.9854 1.9871 397.7496 398.1561 0.0641 -1.0000 -1.0000 4830335 1596138540.40 151.6317 60.0017 32.0000 1.9850 1.9867 397.7154 398.1216 0.0641 -1.0000 -1.0000 4830395 1596138540.50 151.6317 60.0017 32.0000 1.9867 1.9884 397.5682 397.9748 0.0642 -1.0000 -1.0000 4830465 1596138540.60 151.6317 60.0017 32.0000 1.9864 1.9880 397.4935 397.9004 0.0642 -1.0000 -1.0000 4830535 1596138540.70 151.6311 60.0017 32.0000 1.9857 1.9874 397.3929 397.7991 0.0641 -1.0000 -1.0000 4830765 1596138540.80 151.5485 60.0017 32.0000 1.9861 1.9877 397.3194 397.7260 0.0642 -1.0000 -1.0000 4830825 1596138540.90 151.5485 60.0017 32.0000 1.9855 1.9872 397.5546 397.9617 0.0642 -1.0000 -1.0000 4830895 1596138541.00 151.5485 60.0017 32.0000 1.9862 1.9878 397.6242 398.0305 0.0641 -1.0000 -1.0000 4830955 1596138541.10 151.5485 60.0017 32.0000 1.9848 1.9865 397.6905 398.0973 0.0642 -1.0000 -1.0000 4831025 1596138541.20 151.5485 60.0017 32.0000 1.9860 1.9877 397.5843 397.9911 0.0642 -1.0000 -1.0000 4831255 1596138541.30 151.5485 60.0017 32.0000 1.9870 1.9886 397.4411 397.8473 0.0641 -1.0000 -1.0000 4831324 1596138541.40 151.5010 60.0017 32.0000 1.9872 1.9889 397.3833 397.7911 0.0643 -1.0000 -1.0000 4831385 1596138541.50 151.5010 60.0017 32.0000 1.9870 1.9887 397.2718 397.6778 0.0641 -1.0000 -1.0000 4831464 1596138541.60 151.5010 60.0017 32.0000 1.9873 1.9890 397.5214 397.9274 0.0641 -1.0000 -1.0000 4831524 1596138541.70 151.5010 60.0017 32.0000 1.9865 1.9881 397.4957 397.9022 0.0642 -1.0000 -1.0000 4831824 1596138541.80 151.5010 60.0017 32.0000 1.9850 1.9867 397.6055 398.0114 0.0640 -1.0000 -1.0000 4831884 1596138541.90 151.5879 60.0017 32.0000 1.9855 1.9872 397.6789 398.0843 0.0640 -1.0000 -1.0000 4831944 1596138542.00 151.5879 60.0017 32.0000 1.9879 1.9895 397.5779 397.9846 0.0642 -1.0000 -1.0000 4832014 1596138542.10 151.5879 60.0017 32.0000 1.9887 1.9904 397.3044 397.7098 0.0639 -1.0000 -1.0000 4832084 1596138542.20 151.5879 60.0017 32.0000 1.9880 1.9897 397.3181 397.7232 0.0640 -1.0000 -1.0000 4832514 1596138542.30 151.5879 60.0017 32.0000 1.9880 1.9897 397.2772 397.6828 0.0641 -1.0000 -1.0000 4832594 1596138542.40 151.5524 60.0017 32.0000 1.9871 1.9887 397.4880 397.8934 0.0640 -1.0000 -1.0000 4832654 1596138542.50 151.3706 60.0017 32.0000 1.9847 1.9864 397.5078 397.9147 0.0642 -1.0000 -1.0000 4832724 1596138542.60 151.3706 60.0017 32.0000 1.9866 1.9883 397.5981 398.0039 0.0640 -1.0000 -1.0000 4832794 1596138542.70 151.3706 60.0017 32.0000 1.9868 1.9885 397.6808 398.0877 0.0642 -1.0000 -1.0000 4833014 1596138542.80 151.3706 60.0017 32.0000 1.9875 1.9891 397.4906 397.8965 0.0640 -1.0000 -1.0000 4833084 1596138542.90 151.3706 60.0017 32.0000 1.9877 1.9894 397.4867 397.8927 0.0641 -1.0000 -1.0000 4833154 1596138543.00 151.4584 60.0017 32.0000 1.9871 1.9887 397.2148 397.6210 0.0641 -1.0000 -1.0000 4833224 1596138543.10 151.4584 60.0017 32.0000 1.9866 1.9882 397.5857 397.9918 0.0641 -1.0000 -1.0000 4833284 1596138543.20 151.4584 60.0017 32.0000 1.9860 1.9877 397.6818 398.0879 0.0640 -1.0000 -1.0000 4833544 1596138543.30 151.4584 60.0017 32.0000 1.9861 1.9878 397.7201 398.1258 0.0641 -1.0000 -1.0000 4833604 1596138543.40 151.4584 60.0017 32.0000 1.9883 1.9899 397.5548 397.9614 0.0641 -1.0000 -1.0000 4833663 1596138543.50 151.3478 60.0017 32.0000 1.9880 1.9896 397.2039 397.6097 0.0641 -1.0000 -1.0000 4833753 1596138543.60 151.3162 60.0017 32.0000 1.9878 1.9895 397.2092 397.6156 0.0641 -1.0000 -1.0000 4833814 1596138543.70 151.3162 60.0017 32.0000 1.9875 1.9892 397.3194 397.7255 0.0642 -1.0000 -1.0000 4833903 1596138543.80 151.3162 60.0017 32.0000 1.9849 1.9866 397.6019 398.0075 0.0640 -1.0000 -1.0000 4834043 1596138543.90 151.3162 60.0017 32.0000 1.9856 1.9873 397.7278 398.1349 0.0642 -1.0000 -1.0000 4834113 1596138544.00 151.3162 60.0017 32.0000 1.9848 1.9865 397.6800 398.0860 0.0640 -1.0000 -1.0000 4834183 1596138544.10 151.2988 60.0017 32.0000 1.9865 1.9881 397.5399 397.9460 0.0642 -1.0000 -1.0000 4834243 1596138544.20 151.2988 60.0017 32.0000 1.9866 1.9883 397.2449 397.6516 0.0641 -1.0000 -1.0000 4834313 1596138544.30 151.2988 60.0017 32.0000 1.9861 1.9878 397.4421 397.8468 0.0638 -1.0000 -1.0000 4834543 1596138544.40 151.2988 60.0017 32.0000 1.9844 1.9860 397.6909 398.0959 0.0640 -1.0000 -1.0000 4834613 1596138544.50 151.2988 60.0017 32.0000 1.9866 1.9882 397.7744 398.1805 0.0640 -1.0000 -1.0000 4834673 1596138544.60 151.5399 60.0012 32.0000 1.9867 1.9884 397.5986 398.0047 0.0641 -1.0000 -1.0000 4834743 1596138544.70 151.5399 60.0012 32.0000 1.9881 1.9898 397.5468 397.9523 0.0640 -1.0000 -1.0000 4834813 1596138544.80 151.5399 60.0012 32.0000 1.9871 1.9888 397.3143 397.7204 0.0642 -1.0000 -1.0000 4835003 1596138544.90 151.5399 60.0012 32.0000 1.9877 1.9894 397.3678 397.7740 0.0642 -1.0000 -1.0000 4835083 1596138545.00 151.5399 60.0012 32.0000 1.9880 1.9897 397.3427 397.7501 0.0643 -1.0000 -1.0000 4835143 1596138545.10 151.5415 60.0012 32.0000 1.9863 1.9880 397.4761 397.8821 0.0640 -1.0000 -1.0000 4835203 1596138545.20 151.5521 60.0012 32.0000 1.9866 1.9882 397.6338 398.0403 0.0642 -1.0000 -1.0000 4835273 1596138545.30 151.5521 60.0012 32.0000 1.9853 1.9870 397.5880 397.9947 0.0641 -1.0000 -1.0000 4835403 1596138545.40 151.5521 60.0012 32.0000 1.9874 1.9890 397.5286 397.9340 0.0640 -1.0000 -1.0000 4835473 1596138545.50 151.5521 60.0012 32.0000 1.9887 1.9904 397.6186 398.0243 0.0640 -1.0000 -1.0000 4835542 1596138545.60 151.5521 60.0012 32.0000 1.9873 1.9889 397.3907 397.7966 0.0642 -1.0000 -1.0000 4835602 1596138545.70 151.5392 60.0012 32.0000 1.9852 1.9868 397.3362 397.7412 0.0639 -1.0000 -1.0000 4835683 1596138545.80 151.5392 60.0012 32.0000 1.9862 1.9878 397.3929 397.7974 0.0638 -1.0000 -1.0000 4836432 1596138545.90 151.5392 60.0012 32.0000 1.9852 1.9869 397.4748 397.8804 0.0640 -1.0000 -1.0000 4836492 1596138546.00 151.5392 60.0012 32.0000 1.9852 1.9869 397.7491 398.1554 0.0642 -1.0000 -1.0000 4836572 1596138546.10 151.5392 60.0012 32.0000 1.9867 1.9884 397.6782 398.0850 0.0641 -1.0000 -1.0000 4836632 1596138546.20 151.5464 60.0012 32.0000 1.9861 1.9877 397.7376 398.1446 0.0642 -1.0000 -1.0000 4836692 1596138546.30 151.5625 60.0012 32.0000 1.9870 1.9886 397.3913 397.7972 0.0640 -1.0000 -1.0000 4836762 1596138546.40 151.5625 60.0012 32.0000 1.9864 1.9881 397.3895 397.7946 0.0640 -1.0000 -1.0000 4836832 1596138546.50 151.5625 60.0012 32.0000 1.9864 1.9881 397.4117 397.8173 0.0640 -1.0000 -1.0000 4836892 1596138546.60 151.5625 60.0012 32.0000 1.9845 1.9862 397.5721 397.9779 0.0640 -1.0000 -1.0000 4836962 1596138546.70 151.5625 60.0012 32.0000 1.9863 1.9880 397.5945 398.0008 0.0642 -1.0000 -1.0000 4837022 1596138546.80 151.6016 60.0012 32.0000 1.9885 1.9902 397.4620 397.8672 0.0641 -1.0000 -1.0000 4837092 1596138546.90 151.6016 60.0012 32.0000 1.9876 1.9892 397.3620 397.7683 0.0640 -1.0000 -1.0000 4837192 1596138547.00 151.6016 60.0012 32.0000 1.9866 1.9883 397.2520 397.6577 0.0641 -1.0000 -1.0000 4837252 1596138547.10 151.6016 60.0012 32.0000 1.9872 1.9889 397.4452 397.8513 0.0641 -1.0000 -1.0000 4837312 1596138547.20 151.6016 60.0012 32.0000 1.9881 1.9898 397.6057 398.0106 0.0638 -1.0000 -1.0000 4837391 1596138547.30 151.3316 60.0012 32.0000 1.9882 1.9899 397.7167 398.1223 0.0640 -1.0000 -1.0000 4837451 1596138547.40 151.3042 60.0012 32.0000 1.9858 1.9875 397.5362 397.9423 0.0641 -1.0000 -1.0000 4837731 1596138547.50 151.3042 60.0012 32.0000 1.9875 1.9892 397.2723 397.6778 0.0640 -1.0000 -1.0000 4837811 1596138547.60 151.3042 60.0012 32.0000 1.9866 1.9883 397.1824 397.5892 0.0642 -1.0000 -1.0000 4837871 1596138547.70 151.3042 60.0012 32.0000 1.9869 1.9886 397.2139 397.6196 0.0640 -1.0000 -1.0000 4837941 1596138547.80 151.3042 60.0012 32.0000 1.9861 1.9878 397.3700 397.7765 0.0642 -1.0000 -1.0000 4838001 1596138547.90 151.3354 60.0012 32.0000 1.9861 1.9878 397.5299 397.9364 0.0641 -1.0000 -1.0000 4838771 1596138548.00 151.3354 60.0012 32.0000 1.9869 1.9885 397.7452 398.1506 0.0640 -1.0000 -1.0000 4838841 1596138548.10 151.3354 60.0012 32.0000 1.9862 1.9878 397.7690 398.1764 0.0643 -1.0000 -1.0000 4838901 1596138548.20 151.3354 60.0012 32.0000 1.9879 1.9895 397.5630 397.9701 0.0642 -1.0000 -1.0000 4838971 1596138548.30 151.3354 60.0012 32.0000 1.9880 1.9896 397.2521 397.6578 0.0640 -1.0000 -1.0000 4839041 1596138548.40 151.3875 60.0012 32.0000 1.9870 1.9887 397.2439 397.6491 0.0641 -1.0000 -1.0000 4839101 1596138548.50 151.3875 60.0012 32.0000 1.9870 1.9887 397.5237 397.9299 0.0641 -1.0000 -1.0000 4839171 1596138548.60 151.3875 60.0012 32.0000 1.9854 1.9871 397.7698 398.1758 0.0640 -1.0000 -1.0000 4839241 1596138548.70 151.3875 60.0012 32.0000 1.9866 1.9882 397.7636 398.1700 0.0642 -1.0000 -1.0000 4839311 1596138548.80 151.3875 60.0012 32.0000 1.9863 1.9879 397.6278 398.0338 0.0640 -1.0000 -1.0000 4839371 1596138548.90 151.4391 60.0012 32.0000 1.9881 1.9898 397.3128 397.7176 0.0640 -1.0000 -1.0000 4839440 1596138549.00 151.5386 60.0012 32.0000 1.9880 1.9897 397.2808 397.6869 0.0642 -1.0000 -1.0000 4839510 1596138549.10 151.5386 60.0012 32.0000 1.9892 1.9909 397.2779 397.6842 0.0642 -1.0000 -1.0000 4839571 1596138549.20 151.5386 60.0012 32.0000 1.9869 1.9886 397.3959 397.8023 0.0641 -1.0000 -1.0000 4839640 1596138549.30 151.5386 60.0012 32.0000 1.9843 1.9860 397.5761 397.9820 0.0641 -1.0000 -1.0000 4839700 1596138549.40 151.5386 60.0012 32.0000 1.9841 1.9857 397.5450 397.9519 0.0642 -1.0000 -1.0000 4839770 1596138549.50 151.4447 60.0023 32.0000 1.9849 1.9866 397.5822 397.9884 0.0641 -1.0000 -1.0000 4839840 1596138549.60 151.4447 60.0023 32.0000 1.9879 1.9896 397.3422 397.7487 0.0642 -1.0000 -1.0000 4839911 1596138549.70 151.4447 60.0023 32.0000 1.9878 1.9895 397.2769 397.6826 0.0640 -1.0000 -1.0000 4839981 1596138549.80 151.4447 60.0023 32.0000 1.9883 1.9899 397.2435 397.6486 0.0640 -1.0000 -1.0000 4840050 1596138549.90 151.4447 60.0023 32.0000 1.9866 1.9883 397.4196 397.8261 0.0642 -1.0000 -1.0000 4840170 1596138550.00 151.4447 60.0023 32.0000 1.9838 1.9855 397.5352 397.9408 0.0640 -1.0000 -1.0000 4840240 1596138550.10 151.4447 60.0023 32.0000 1.9860 1.9877 397.5050 397.9105 0.0640 -1.0000 -1.0000 4840310 1596138550.20 151.4447 60.0023 32.0000 1.9857 1.9873 397.5267 397.9322 0.0641 -1.0000 -1.0000 4840370 1596138550.30 151.4447 60.0023 32.0000 1.9889 1.9906 397.4217 397.8286 0.0642 -1.0000 -1.0000 4840440 1596138550.40 151.4447 60.0023 32.0000 1.9890 1.9906 397.1878 397.5933 0.0640 -1.0000 -1.0000 4840510 1596138550.50 151.4474 60.0023 32.0000 1.9873 1.9889 397.1886 397.5937 0.0640 -1.0000 -1.0000 4840690 1596138550.60 151.6249 60.0023 32.0000 1.9860 1.9877 397.3665 397.7731 0.0642 -1.0000 -1.0000 4840760 1596138550.70 151.6249 60.0023 32.0000 1.9867 1.9884 397.5747 397.9814 0.0642 -1.0000 -1.0000 4840900 1596138550.80 151.6249 60.0023 32.0000 1.9865 1.9882 397.6131 398.0201 0.0642 -1.0000 -1.0000 4840960 1596138550.90 151.6249 60.0023 32.0000 1.9887 1.9903 397.4293 397.8361 0.0642 -1.0000 -1.0000 4841030 1596138551.00 151.6249 60.0023 32.0000 1.9867 1.9884 397.1474 397.5535 0.0641 -1.0000 -1.0000 4841100 1596138551.10 151.3847 60.0023 32.0000 1.9877 1.9894 397.0180 397.4221 0.0639 -1.0000 -1.0000 4841160 1596138551.20 151.3847 60.0023 32.0000 1.9875 1.9891 397.0745 397.4790 0.0639 -1.0000 -1.0000 4841230 1596138551.30 151.3847 60.0023 32.0000 1.9852 1.9869 397.2266 397.6318 0.0640 -1.0000 -1.0000 4841290 1596138551.40 151.3847 60.0023 32.0000 1.9865 1.9882 397.3100 397.7158 0.0640 -1.0000 -1.0000 4841360 1596138551.50 151.3847 60.0023 32.0000 1.9870 1.9887 397.6163 398.0228 0.0642 -1.0000 -1.0000 4841680 1596138551.60 151.4276 60.0023 32.0000 1.9860 1.9876 397.6904 398.0967 0.0641 -1.0000 -1.0000 4841740 1596138551.70 151.5797 60.0023 32.0000 1.9882 1.9899 397.5293 397.9360 0.0642 -1.0000 -1.0000 4841810 1596138551.80 151.5797 60.0023 32.0000 1.9866 1.9883 397.3738 397.7809 0.0643 -1.0000 -1.0000 4841890 1596138551.90 151.5797 60.0023 32.0000 1.9856 1.9872 397.4823 397.8877 0.0641 -1.0000 -1.0000 4841959 1596138552.00 151.5797 60.0023 32.0000 1.9860 1.9877 397.5357 397.9416 0.0640 -1.0000 -1.0000 4842059 1596138552.10 151.5797 60.0023 32.0000 1.9878 1.9894 397.6393 398.0467 0.0643 -1.0000 -1.0000 4842119 1596138552.20 151.5075 60.0023 32.0000 1.9873 1.9890 397.6099 398.0156 0.0639 -1.0000 -1.0000 4842189 1596138552.30 151.5075 60.0023 32.0000 1.9883 1.9899 397.4877 397.8934 0.0641 -1.0000 -1.0000 4842259 1596138552.40 151.5075 60.0023 32.0000 1.9873 1.9890 397.4313 397.8366 0.0640 -1.0000 -1.0000 4842319 1596138552.50 151.5075 60.0023 32.0000 1.9860 1.9877 397.2886 397.6937 0.0640 -1.0000 -1.0000 4842639 1596138552.60 151.5075 60.0023 32.0000 1.9878 1.9895 397.2904 397.6963 0.0641 -1.0000 -1.0000 4842709 1596138552.70 151.5063 60.0023 32.0000 1.9867 1.9883 397.2696 397.6751 0.0640 -1.0000 -1.0000 4842769 1596138552.80 151.4853 60.0023 32.0000 1.9855 1.9872 397.5164 397.9231 0.0642 -1.0000 -1.0000 4842829 1596138552.90 151.4853 60.0023 32.0000 1.9858 1.9875 397.6005 398.0061 0.0640 -1.0000 -1.0000 4842909 1596138553.00 151.4853 60.0023 32.0000 1.9867 1.9884 397.4078 397.8147 0.0642 -1.0000 -1.0000 4843679 1596138553.10 151.4853 60.0023 32.0000 1.9886 1.9902 397.4478 397.8549 0.0643 -1.0000 -1.0000 4843749 1596138553.20 151.4853 60.0023 32.0000 1.9875 1.9892 397.3875 397.7925 0.0641 -1.0000 -1.0000 4843819 1596138553.30 151.3963 60.0023 32.0000 1.9880 1.9896 397.3067 397.7132 0.0641 -1.0000 -1.0000 4843879 1596138553.40 151.3963 60.0023 32.0000 1.9867 1.9884 397.3747 397.7790 0.0638 -1.0000 -1.0000 4843939 1596138553.50 151.3963 60.0023 32.0000 1.9860 1.9876 397.5798 397.9849 0.0639 -1.0000 -1.0000 4844019 1596138553.60 151.3963 60.0023 32.0000 1.9847 1.9863 397.6584 398.0648 0.0642 -1.0000 -1.0000 4844079 1596138553.70 151.3963 60.0023 32.0000 1.9863 1.9880 397.5369 397.9438 0.0642 -1.0000 -1.0000 4844159 1596138553.80 151.3670 60.0023 32.0000 1.9863 1.9880 397.5259 397.9315 0.0640 -1.0000 -1.0000 4844219 1596138553.90 151.3279 60.0023 32.0000 1.9872 1.9889 397.3718 397.7775 0.0641 -1.0000 -1.0000 4844279 1596138554.00 151.3279 60.0023 32.0000 1.9876 1.9893 397.4347 397.8406 0.0640 -1.0000 -1.0000 4844348 1596138554.10 151.3279 60.0023 32.0000 1.9871 1.9888 397.6066 398.0120 0.0640 -1.0000 -1.0000 4844419 1596138554.20 151.3279 60.0023 32.0000 1.9862 1.9879 397.7140 398.1204 0.0641 -1.0000 -1.0000 4844479 1596138554.30 151.3279 60.0023 32.0000 1.9871 1.9888 397.8005 398.2065 0.0641 -1.0000 -1.0000 4844558 1596138554.40 151.3553 60.0023 32.0000 1.9858 1.9875 397.6376 398.0437 0.0641 -1.0000 -1.0000 4844618 1596138554.50 151.3553 60.0023 32.0000 1.9860 1.9877 397.7637 398.1703 0.0642 -1.0000 -1.0000 4844678 1596138554.60 151.3553 60.0023 32.0000 1.9875 1.9892 397.6295 398.0358 0.0640 -1.0000 -1.0000 4845068 1596138554.70 151.3553 60.0023 32.0000 1.9893 1.9909 397.3233 397.7295 0.0641 -1.0000 -1.0000 4845128 1596138554.80 151.3553 60.0023 32.0000 1.9868 1.9885 397.2192 397.6243 0.0640 -1.0000 -1.0000 4845198 1596138554.90 151.3418 60.0015 32.0000 1.9877 1.9894 397.2416 397.6467 0.0640 -1.0000 -1.0000 4845268 1596138555.00 151.3386 60.0013 32.0000 1.9870 1.9887 397.3861 397.7931 0.0642 -1.0000 -1.0000 4845328 1596138555.10 151.3386 60.0013 32.0000 1.9849 1.9866 397.6753 398.0827 0.0643 -1.0000 -1.0000 4845388 1596138555.20 151.3386 60.0013 32.0000 1.9860 1.9877 397.6393 398.0465 0.0642 -1.0000 -1.0000 4845468 1596138555.30 151.3386 60.0013 32.0000 1.9863 1.9880 397.4780 397.8838 0.0641 -1.0000 -1.0000 4845528 1596138555.40 151.3386 60.0013 32.0000 1.9865 1.9881 397.1969 397.6030 0.0642 -1.0000 -1.0000 4845588 1596138555.50 151.5436 60.0013 32.0000 1.9866 1.9883 397.3200 397.7255 0.0641 -1.0000 -1.0000 4845668 1596138555.60 151.5436 60.0013 32.0000 1.9874 1.9891 397.3874 397.7931 0.0639 -1.0000 -1.0000 4845758 1596138555.70 151.5436 60.0013 32.0000 1.9873 1.9889 397.5575 397.9638 0.0642 -1.0000 -1.0000 4845828 1596138555.80 151.5436 60.0013 32.0000 1.9879 1.9896 397.7102 398.1174 0.0643 -1.0000 -1.0000 4845898 1596138555.90 151.5436 60.0013 32.0000 1.9860 1.9877 397.4968 397.9036 0.0641 -1.0000 -1.0000 4845958 1596138556.00 151.5436 60.0013 32.0000 1.9870 1.9887 397.3930 397.7990 0.0641 -1.0000 -1.0000 4846028 1596138556.10 151.5436 60.0013 32.0000 1.9871 1.9888 397.4452 397.8501 0.0639 -1.0000 -1.0000 4846308 1596138556.20 151.5772 60.0013 32.0000 1.9874 1.9891 397.4525 397.8576 0.0640 -1.0000 -1.0000 4846367 1596138556.30 151.5772 60.0013 32.0000 1.9856 1.9873 397.6768 398.0824 0.0640 -1.0000 -1.0000 4846447 1596138556.40 151.5772 60.0013 32.0000 1.9852 1.9869 397.6158 398.0213 0.0639 -1.0000 -1.0000 4846507 1596138556.50 151.5772 60.0013 32.0000 1.9859 1.9875 397.6344 398.0393 0.0639 -1.0000 -1.0000 4846567 1596138556.60 151.5772 60.0013 32.0000 1.9875 1.9892 397.2485 397.6549 0.0641 -1.0000 -1.0000 4846807 1596138556.70 151.5772 60.0013 32.0000 1.9876 1.9893 397.2842 397.6897 0.0641 -1.0000 -1.0000 4846867 1596138556.80 151.4779 60.0013 32.0000 1.9877 1.9894 397.4050 397.8116 0.0642 -1.0000 -1.0000 4846937 1596138556.90 151.4779 60.0013 32.0000 1.9856 1.9873 397.5106 397.9180 0.0642 -1.0000 -1.0000 4847017 1596138557.00 151.4779 60.0013 32.0000 1.9856 1.9873 397.5712 397.9763 0.0639 -1.0000 -1.0000 4847077 1596138557.10 151.4779 60.0013 32.0000 1.9861 1.9878 397.5193 397.9256 0.0642 -1.0000 -1.0000 4847307 1596138557.20 151.4779 60.0013 32.0000 1.9856 1.9872 397.5310 397.9372 0.0641 -1.0000 -1.0000 4847377 1596138557.30 151.3691 60.0013 32.0000 1.9883 1.9900 397.2395 397.6443 0.0638 -1.0000 -1.0000 4847437 1596138557.40 151.3691 60.0013 32.0000 1.9863 1.9879 397.2459 397.6514 0.0640 -1.0000 -1.0000 4847497 1596138557.50 151.3691 60.0013 32.0000 1.9854 1.9871 397.4055 397.8107 0.0641 -1.0000 -1.0000 4847577 1596138557.60 151.3691 60.0013 32.0000 1.9856 1.9873 397.7496 398.1567 0.0642 -1.0000 -1.0000 4847637 1596138557.70 151.3691 60.0013 32.0000 1.9865 1.9881 397.6103 398.0154 0.0640 -1.0000 -1.0000 4848297 1596138557.80 151.3361 60.0013 32.0000 1.9873 1.9890 397.5526 397.9586 0.0641 -1.0000 -1.0000 4848356 1596138557.90 151.2286 60.0013 32.0000 1.9846 1.9863 397.6379 398.0450 0.0642 -1.0000 -1.0000 4848416 1596138558.00 151.2286 60.0013 32.0000 1.9865 1.9882 397.3625 397.7687 0.0642 -1.0000 -1.0000 4848486 1596138558.10 151.2286 60.0013 32.0000 1.9859 1.9876 397.2623 397.6680 0.0640 -1.0000 -1.0000 4848556 1596138558.20 151.2286 60.0013 32.0000 1.9859 1.9876 397.4539 397.8584 0.0639 -1.0000 -1.0000 4848616 1596138558.30 151.2296 60.0013 32.0000 1.9854 1.9871 397.4254 397.8312 0.0641 -1.0000 -1.0000 4848686 1596138558.40 151.4425 60.0013 32.0000 1.9867 1.9884 397.4783 397.8844 0.0640 -1.0000 -1.0000 4848746 1596138558.50 151.4425 60.0013 32.0000 1.9861 1.9878 397.3799 397.7857 0.0641 -1.0000 -1.0000 4848816 1596138558.60 151.4425 60.0013 32.0000 1.9855 1.9872 397.2998 397.7057 0.0641 -1.0000 -1.0000 4848886 1596138558.70 151.4425 60.0013 32.0000 1.9872 1.9889 397.3496 397.7553 0.0641 -1.0000 -1.0000 4848946 1596138558.80 151.4425 60.0013 32.0000 1.9868 1.9885 397.5506 397.9564 0.0640 -1.0000 -1.0000 4849006 1596138558.90 151.4459 60.0013 32.0000 1.9866 1.9883 397.6213 398.0266 0.0640 -1.0000 -1.0000 4849086 1596138559.00 151.4481 60.0013 32.0000 1.9864 1.9880 397.7015 398.1074 0.0640 -1.0000 -1.0000 4849146 1596138559.10 151.4481 60.0013 32.0000 1.9864 1.9881 397.7100 398.1160 0.0640 -1.0000 -1.0000 4849206 1596138559.20 151.4481 60.0013 32.0000 1.9874 1.9890 397.7031 398.1097 0.0642 -1.0000 -1.0000 4849606 1596138559.30 151.4481 60.0013 32.0000 1.9884 1.9900 397.5998 398.0062 0.0642 -1.0000 -1.0000 4849666 1596138559.40 151.4481 60.0013 32.0000 1.9874 1.9890 397.4884 397.8954 0.0642 -1.0000 -1.0000 4849726 1596138559.50 151.4254 60.0013 32.0000 1.9873 1.9890 397.4813 397.8878 0.0642 -1.0000 -1.0000 4849796 1596138559.60 151.4254 60.0013 32.0000 1.9875 1.9891 397.6311 398.0371 0.0640 -1.0000 -1.0000 4849866 1596138559.70 151.4254 60.0013 32.0000 1.9853 1.9869 397.7947 398.2008 0.0641 -1.0000 -1.0000 4850385 1596138559.80 151.4254 60.0013 32.0000 1.9867 1.9884 397.5472 397.9528 0.0640 -1.0000 -1.0000 4850445 1596138559.90 151.4254 60.0013 32.0000 1.9889 1.9905 397.6494 398.0550 0.0639 -1.0000 -1.0000 4850515 1596138560.00 151.5660 60.0005 32.0000 1.9881 1.9897 397.5600 397.9658 0.0641 -1.0000 -1.0000 4850585 1596138560.10 151.5660 60.0005 32.0000 1.9885 1.9902 397.3581 397.7642 0.0641 -1.0000 -1.0000 4850645 1596138560.20 151.5660 60.0005 32.0000 1.9863 1.9880 397.2499 397.6559 0.0641 -1.0000 -1.0000 4850705 1596138560.30 151.5660 60.0005 32.0000 1.9857 1.9874 397.4607 397.8664 0.0640 -1.0000 -1.0000 4850785 1596138560.40 151.5660 60.0005 32.0000 1.9870 1.9886 397.6062 398.0120 0.0641 -1.0000 -1.0000 4850845 1596138560.50 151.5660 60.0005 32.0000 1.9864 1.9881 397.6096 398.0161 0.0641 -1.0000 -1.0000 4850905 1596138560.60 151.5660 60.0005 32.0000 1.9865 1.9882 397.3827 397.7887 0.0641 -1.0000 -1.0000 4850975 1596138560.70 151.6491 60.0005 32.0000 1.9880 1.9897 397.3279 397.7334 0.0641 -1.0000 -1.0000 4851045 1596138560.80 151.6491 60.0005 32.0000 1.9877 1.9894 397.2114 397.6173 0.0641 -1.0000 -1.0000 4851725 1596138560.90 151.6491 60.0005 32.0000 1.9883 1.9900 397.5569 397.9635 0.0641 -1.0000 -1.0000 4851805 1596138561.00 151.6491 60.0005 32.0000 1.9876 1.9892 397.5452 397.9500 0.0640 -1.0000 -1.0000 4851865 1596138561.10 151.6491 60.0005 32.0000 1.9868 1.9885 397.6740 398.0790 0.0638 -1.0000 -1.0000 4851925 1596138561.20 151.6615 60.0005 32.0000 1.9862 1.9878 397.6835 398.0901 0.0642 -1.0000 -1.0000 4851994 1596138561.30 151.6740 60.0005 32.0000 1.9867 1.9884 397.5154 397.9222 0.0642 -1.0000 -1.0000 4852064 1596138561.40 151.6740 60.0005 32.0000 1.9880 1.9896 397.3987 397.8058 0.0642 -1.0000 -1.0000 4852134 1596138561.50 151.6740 60.0005 32.0000 1.9881 1.9897 397.2789 397.6842 0.0641 -1.0000 -1.0000 4852205 1596138561.60 151.6740 60.0005 32.0000 1.9882 1.9898 397.4590 397.8648 0.0640 -1.0000 -1.0000 4852274 1596138561.70 151.6740 60.0005 32.0000 1.9875 1.9892 397.6758 398.0818 0.0641 -1.0000 -1.0000 4852344 1596138561.80 151.6740 60.0005 32.0000 1.9876 1.9893 397.7821 398.1885 0.0641 -1.0000 -1.0000 4852404 1596138561.90 151.6740 60.0005 32.0000 1.9873 1.9890 397.7614 398.1675 0.0641 -1.0000 -1.0000 4852464 1596138562.00 151.6506 60.0005 32.0000 1.9878 1.9895 397.5068 397.9132 0.0641 -1.0000 -1.0000 4852554 1596138562.10 151.6166 60.0005 32.0000 1.9878 1.9895 397.4399 397.8455 0.0640 -1.0000 -1.0000 4852614 1596138562.20 151.6166 60.0005 32.0000 1.9873 1.9889 397.2705 397.6767 0.0641 -1.0000 -1.0000 4852684 1596138562.30 151.6166 60.0005 32.0000 1.9882 1.9899 397.2256 397.6311 0.0640 -1.0000 -1.0000 4852754 1596138562.40 151.6166 60.0005 32.0000 1.9854 1.9871 397.2533 397.6583 0.0639 -1.0000 -1.0000 4852814 1596138562.50 151.6166 60.0005 32.0000 1.9850 1.9867 397.5537 397.9597 0.0641 -1.0000 -1.0000 4852874 1596138562.60 151.6166 60.0005 32.0000 1.9852 1.9869 397.6457 398.0524 0.0642 -1.0000 -1.0000 4852954 1596138562.70 151.6166 60.0005 32.0000 1.9879 1.9896 397.3554 397.7618 0.0642 -1.0000 -1.0000 4853014 1596138562.80 151.7978 60.0005 32.0000 1.9890 1.9907 397.2717 397.6783 0.0641 -1.0000 -1.0000 4853074 1596138562.90 151.7978 60.0005 32.0000 1.9890 1.9907 397.2305 397.6358 0.0640 -1.0000 -1.0000 4853144 1596138563.00 151.7978 60.0005 32.0000 1.9882 1.9899 397.2319 397.6369 0.0640 -1.0000 -1.0000 4853214 1596138563.10 151.7978 60.0005 32.0000 1.9884 1.9900 397.5160 397.9217 0.0639 -1.0000 -1.0000 4853274 1596138563.20 151.7978 60.0005 32.0000 1.9883 1.9899 397.7183 398.1230 0.0638 -1.0000 -1.0000 4853344 1596138563.30 151.4870 60.0005 32.0000 1.9862 1.9879 397.6384 398.0452 0.0641 -1.0000 -1.0000 4853614 1596138563.40 151.4870 60.0005 32.0000 1.9870 1.9887 397.5044 397.9105 0.0641 -1.0000 -1.0000 4853684 1596138563.50 151.4870 60.0005 32.0000 1.9868 1.9885 397.2178 397.6244 0.0642 -1.0000 -1.0000 4853754 1596138563.60 151.4870 60.0005 32.0000 1.9867 1.9884 397.2574 397.6631 0.0641 -1.0000 -1.0000 4853814 1596138563.70 151.4870 60.0005 32.0000 1.9878 1.9894 397.1257 397.5319 0.0642 -1.0000 -1.0000 4853884 1596138563.80 151.4870 60.0005 32.0000 1.9873 1.9889 397.5598 397.9655 0.0640 -1.0000 -1.0000 4854073 1596138563.90 151.4870 60.0005 32.0000 1.9872 1.9889 397.6785 398.0846 0.0641 -1.0000 -1.0000 4854133 1596138564.00 151.4435 60.0005 32.0000 1.9874 1.9891 397.6163 398.0231 0.0642 -1.0000 -1.0000 4854203 1596138564.10 151.4435 60.0005 32.0000 1.9874 1.9890 397.7538 398.1601 0.0640 -1.0000 -1.0000 4854273 1596138564.20 151.4435 60.0005 32.0000 1.9870 1.9886 397.5152 397.9214 0.0642 -1.0000 -1.0000 4854333 1596138564.30 151.4435 60.0005 32.0000 1.9891 1.9908 397.3450 397.7515 0.0642 -1.0000 -1.0000 4854583 1596138564.40 151.4435 60.0005 32.0000 1.9876 1.9893 397.2516 397.6573 0.0641 -1.0000 -1.0000 4854643 1596138564.50 151.5387 60.0004 32.0000 1.9883 1.9900 397.2926 397.6983 0.0641 -1.0000 -1.0000 4854713 1596138564.60 151.5685 60.0003 32.0000 1.9879 1.9896 397.4837 397.8893 0.0641 -1.0000 -1.0000 4854783 1596138564.70 151.5685 60.0003 32.0000 1.9884 1.9901 397.6319 398.0394 0.0642 -1.0000 -1.0000 4854843 1596138564.80 151.5685 60.0003 32.0000 1.9869 1.9886 397.7057 398.1119 0.0641 -1.0000 -1.0000 4855123 1596138564.90 151.5685 60.0003 32.0000 1.9885 1.9902 397.4897 397.8957 0.0640 -1.0000 -1.0000 4855203 1596138565.00 151.5685 60.0003 32.0000 1.9885 1.9901 397.2810 397.6864 0.0641 -1.0000 -1.0000 4855263 1596138565.10 151.6118 60.0003 32.0000 1.9883 1.9899 397.3558 397.7614 0.0640 -1.0000 -1.0000 4855323 1596138565.20 151.6118 60.0003 32.0000 1.9871 1.9888 397.3822 397.7874 0.0640 -1.0000 -1.0000 4855403 1596138565.30 151.6118 60.0003 32.0000 1.9879 1.9895 397.5933 397.9987 0.0639 -1.0000 -1.0000 4855463 1596138565.40 151.6118 60.0003 32.0000 1.9869 1.9886 397.6736 398.0789 0.0640 -1.0000 -1.0000 4855793 1596138565.50 151.6118 60.0003 32.0000 1.9873 1.9889 397.5557 397.9621 0.0641 -1.0000 -1.0000 4855862 1596138565.60 151.6118 60.0003 32.0000 1.9902 1.9918 397.3302 397.7362 0.0641 -1.0000 -1.0000 4855932 1596138565.70 151.5270 60.0003 32.0000 1.9879 1.9896 397.2957 397.7018 0.0640 -1.0000 -1.0000 4856003 1596138565.80 151.5270 60.0003 32.0000 1.9886 1.9903 397.2088 397.6137 0.0640 -1.0000 -1.0000 4856072 1596138565.90 151.5270 60.0003 32.0000 1.9875 1.9892 397.2650 397.6694 0.0640 -1.0000 -1.0000 4856312 1596138566.00 151.5270 60.0003 32.0000 1.9858 1.9875 397.5565 397.9632 0.0642 -1.0000 -1.0000 4856382 1596138566.10 151.5270 60.0003 32.0000 1.9872 1.9889 397.5785 397.9849 0.0641 -1.0000 -1.0000 4856442 1596138566.20 151.5579 60.0003 32.0000 1.9871 1.9887 397.6114 398.0169 0.0640 -1.0000 -1.0000 4856502 1596138566.30 151.8515 60.0003 32.0000 1.9880 1.9897 397.3776 397.7834 0.0640 -1.0000 -1.0000 4856582 1596138566.40 151.8515 60.0003 32.0000 1.9877 1.9893 397.1386 397.5436 0.0639 -1.0000 -1.0000 4856672 1596138566.50 151.8515 60.0003 32.0000 1.9881 1.9897 397.3188 397.7254 0.0642 -1.0000 -1.0000 4856732 1596138566.60 151.8515 60.0003 32.0000 1.9874 1.9890 397.5816 397.9871 0.0639 -1.0000 -1.0000 4856812 1596138566.70 151.8515 60.0003 32.0000 1.9872 1.9888 397.6235 398.0291 0.0640 -1.0000 -1.0000 4856872 1596138566.80 151.6480 60.0003 32.0000 1.9858 1.9875 397.6101 398.0163 0.0641 -1.0000 -1.0000 4856932 1596138566.90 151.6480 60.0003 32.0000 1.9874 1.9891 397.4874 397.8934 0.0641 -1.0000 -1.0000 4857262 1596138567.00 151.6480 60.0003 32.0000 1.9866 1.9883 397.2265 397.6321 0.0641 -1.0000 -1.0000 4857322 1596138567.10 151.6480 60.0003 32.0000 1.9875 1.9892 397.3833 397.7887 0.0639 -1.0000 -1.0000 4857382 1596138567.20 151.6480 60.0003 32.0000 1.9867 1.9883 397.5594 397.9652 0.0641 -1.0000 -1.0000 4857462 1596138567.30 151.6313 60.0003 32.0000 1.9857 1.9873 397.5872 397.9932 0.0640 -1.0000 -1.0000 4857522 1596138567.40 151.5489 60.0003 32.0000 1.9860 1.9876 397.4455 397.8502 0.0639 -1.0000 -1.0000 4857712 1596138567.50 151.5489 60.0003 32.0000 1.9879 1.9896 397.3477 397.7531 0.0640 -1.0000 -1.0000 4857782 1596138567.60 151.5489 60.0003 32.0000 1.9877 1.9894 397.2388 397.6449 0.0641 -1.0000 -1.0000 4857841 1596138567.70 151.5489 60.0003 32.0000 1.9875 1.9892 397.2710 397.6766 0.0640 -1.0000 -1.0000 4857921 1596138567.80 151.5489 60.0003 32.0000 1.9878 1.9895 397.2556 397.6600 0.0639 -1.0000 -1.0000 4857981 1596138567.90 151.5108 60.0003 32.0000 1.9867 1.9883 397.4785 397.8836 0.0640 -1.0000 -1.0000 4858921 1596138568.00 151.4385 60.0003 32.0000 1.9865 1.9881 397.4718 397.8785 0.0643 -1.0000 -1.0000 4858991 1596138568.10 151.4385 60.0003 32.0000 1.9863 1.9880 397.5420 397.9479 0.0641 -1.0000 -1.0000 4859051 1596138568.20 151.4385 60.0003 32.0000 1.9875 1.9891 397.2238 397.6301 0.0641 -1.0000 -1.0000 4859121 1596138568.30 151.4385 60.0003 32.0000 1.9868 1.9885 397.0950 397.5014 0.0643 -1.0000 -1.0000 4859191 1596138568.40 151.4385 60.0003 32.0000 1.9877 1.9893 397.2974 397.7028 0.0640 -1.0000 -1.0000 4859251 1596138568.50 151.2439 60.0003 32.0000 1.9876 1.9893 397.4901 397.8960 0.0640 -1.0000 -1.0000 4859321 1596138568.60 151.2439 60.0003 32.0000 1.9884 1.9901 397.6640 398.0698 0.0641 -1.0000 -1.0000 4859391 1596138568.70 151.2439 60.0003 32.0000 1.9847 1.9863 397.5977 398.0041 0.0641 -1.0000 -1.0000 4859450 1596138568.80 151.2439 60.0003 32.0000 1.9875 1.9891 397.4356 397.8400 0.0638 -1.0000 -1.0000 4859510 1596138568.90 151.2439 60.0003 32.0000 1.9887 1.9904 397.2166 397.6217 0.0640 -1.0000 -1.0000 4859590 1596138569.00 151.4863 60.0003 32.0000 1.9884 1.9901 397.1096 397.5157 0.0642 -1.0000 -1.0000 4859660 1596138569.10 151.4863 60.0003 32.0000 1.9889 1.9905 397.2003 397.6069 0.0642 -1.0000 -1.0000 4859721 1596138569.20 151.4863 60.0003 32.0000 1.9877 1.9894 397.3712 397.7765 0.0640 -1.0000 -1.0000 4859790 1596138569.30 151.4863 60.0003 32.0000 1.9855 1.9871 397.5195 397.9249 0.0640 -1.0000 -1.0000 4859860 1596138569.40 151.4863 60.0003 32.0000 1.9877 1.9893 397.5371 397.9430 0.0641 -1.0000 -1.0000 4859920 1596138569.50 151.4863 60.0003 32.0000 1.9878 1.9895 397.5151 397.9210 0.0640 -1.0000 -1.0000 4859990 1596138569.60 151.4843 60.0003 32.0000 1.9875 1.9892 397.2742 397.6793 0.0640 -1.0000 -1.0000 4900050 1596138569.70 151.4843 60.0003 32.0000 1.9871 1.9887 397.2849 397.6899 0.0640 -1.0000 -1.0000 4900130 1596138569.80 151.4843 60.0003 32.0000 1.9867 1.9883 397.4246 397.8305 0.0640 -1.0000 -1.0000 4900190 1596138569.90 151.6077 59.9996 32.0000 1.9864 1.9881 397.7047 398.1110 0.0641 -1.0000 -1.0000 4900260 1596138570.00 151.6166 59.9996 32.0000 1.9860 1.9877 397.6166 398.0225 0.0641 -1.0000 -1.0000 4900330 1596138570.10 151.6166 59.9996 32.0000 1.9867 1.9884 397.5231 397.9291 0.0641 -1.0000 -1.0000 4900390 1596138570.20 151.6166 59.9996 32.0000 1.9874 1.9891 397.2779 397.6839 0.0641 -1.0000 -1.0000 4900450 1596138570.30 151.6166 59.9996 32.0000 1.9886 1.9903 397.2407 397.6464 0.0640 -1.0000 -1.0000 4900530 1596138570.40 151.6166 59.9996 32.0000 1.9851 1.9868 397.6176 398.0237 0.0641 -1.0000 -1.0000 4900590 1596138570.50 151.6166 59.9996 32.0000 1.9850 1.9866 397.7296 398.1356 0.0640 -1.0000 -1.0000 4900780 1596138570.60 151.6166 59.9996 32.0000 1.9871 1.9888 397.3932 397.7986 0.0640 -1.0000 -1.0000 4900860 1596138570.70 151.6000 59.9996 32.0000 1.9861 1.9877 397.1216 397.5271 0.0641 -1.0000 -1.0000 4900920 1596138570.80 151.6000 59.9996 32.0000 1.9875 1.9892 397.0980 397.5034 0.0640 -1.0000 -1.0000 4900980 1596138570.90 151.6000 59.9996 32.0000 1.9869 1.9886 397.1875 397.5924 0.0639 -1.0000 -1.0000 4901050 1596138571.00 151.6000 59.9996 32.0000 1.9867 1.9884 397.3821 397.7869 0.0639 -1.0000 -1.0000 4901350 1596138571.10 151.6000 59.9996 32.0000 1.9852 1.9868 397.6688 398.0756 0.0642 -1.0000 -1.0000 4901420 1596138571.20 151.6000 59.9996 32.0000 1.9854 1.9871 397.5283 397.9339 0.0639 -1.0000 -1.0000 4901490 1596138571.30 151.5405 59.9996 32.0000 1.9884 1.9901 397.4899 397.8955 0.0641 -1.0000 -1.0000 4901550 1596138571.40 151.5224 59.9996 32.0000 1.9878 1.9895 397.2926 397.6976 0.0640 -1.0000 -1.0000 4901610 1596138571.50 151.5224 59.9996 32.0000 1.9872 1.9888 397.3022 397.7084 0.0642 -1.0000 -1.0000 4901690 1596138571.60 151.5224 59.9996 32.0000 1.9864 1.9881 397.4479 397.8542 0.0641 -1.0000 -1.0000 4901780 1596138571.70 151.5224 59.9996 32.0000 1.9873 1.9890 397.5294 397.9358 0.0641 -1.0000 -1.0000 4901849 1596138571.80 151.5224 59.9996 32.0000 1.9869 1.9886 397.4890 397.8951 0.0641 -1.0000 -1.0000 4901919 1596138571.90 151.3421 59.9996 32.0000 1.9876 1.9893 397.4274 397.8333 0.0641 -1.0000 -1.0000 4901989 1596138572.00 151.3421 59.9996 32.0000 1.9877 1.9893 397.4758 397.8821 0.0641 -1.0000 -1.0000 4902059 1596138572.10 151.3421 59.9996 32.0000 1.9895 1.9912 397.4180 397.8226 0.0639 -1.0000 -1.0000 4902599 1596138572.20 151.3421 59.9996 32.0000 1.9869 1.9886 397.0875 397.4941 0.0642 -1.0000 -1.0000 4902659 1596138572.30 151.3421 59.9996 32.0000 1.9884 1.9901 397.5732 397.9795 0.0641 -1.0000 -1.0000 4902739 1596138572.40 151.3421 59.9996 32.0000 1.9872 1.9889 397.6736 398.0788 0.0639 -1.0000 -1.0000 4902799 1596138572.50 151.4618 59.9996 32.0000 1.9866 1.9883 397.6730 398.0788 0.0640 -1.0000 -1.0000 4902859 1596138572.60 151.4988 59.9996 32.0000 1.9892 1.9909 397.2963 397.7023 0.0641 -1.0000 -1.0000 4903059 1596138572.70 151.4988 59.9996 32.0000 1.9882 1.9898 396.9452 397.3517 0.0642 -1.0000 -1.0000 4903119 1596138572.80 151.4988 59.9996 32.0000 1.9895 1.9912 397.1925 397.5989 0.0642 -1.0000 -1.0000 4903179 1596138572.90 151.4988 59.9996 32.0000 1.9867 1.9883 397.5305 397.9367 0.0640 -1.0000 -1.0000 4903259 1596138573.00 151.5081 59.9996 32.0000 1.9859 1.9876 397.5085 397.9133 0.0640 -1.0000 -1.0000 4903319 1596138573.10 151.6178 59.9996 32.0000 1.9851 1.9868 397.4877 397.8940 0.0642 -1.0000 -1.0000 4903379 1596138573.20 151.6178 59.9996 32.0000 1.9869 1.9886 397.4896 397.8975 0.0643 -1.0000 -1.0000 4903459 1596138573.30 151.6178 59.9996 32.0000 1.9883 1.9899 397.2186 397.6237 0.0640 -1.0000 -1.0000 4903519 1596138573.40 151.6178 59.9996 32.0000 1.9878 1.9895 397.0123 397.4178 0.0641 -1.0000 -1.0000 4903579 1596138573.50 151.6178 59.9996 32.0000 1.9876 1.9893 397.2747 397.6811 0.0641 -1.0000 -1.0000 4903659 1596138573.60 151.5788 59.9996 32.0000 1.9860 1.9877 397.4180 397.8237 0.0640 -1.0000 -1.0000 4903719 1596138573.70 151.5788 59.9996 32.0000 1.9849 1.9866 397.5515 397.9573 0.0641 -1.0000 -1.0000 4903789 1596138573.80 151.5788 59.9996 32.0000 1.9864 1.9880 397.5559 397.9622 0.0641 -1.0000 -1.0000 4903849 1596138573.90 151.5788 59.9996 32.0000 1.9875 1.9892 397.3831 397.7891 0.0642 -1.0000 -1.0000 4903919 1596138574.00 151.5788 59.9996 32.0000 1.9890 1.9906 397.0754 397.4807 0.0640 -1.0000 -1.0000 4903989 1596138574.10 151.5788 59.9996 32.0000 1.9874 1.9891 397.1848 397.5902 0.0640 -1.0000 -1.0000 4904868 1596138574.20 151.6206 59.9996 32.0000 1.9872 1.9889 397.4414 397.8474 0.0642 -1.0000 -1.0000 4904938 1596138574.30 151.6206 59.9996 32.0000 1.9870 1.9887 397.5281 397.9344 0.0641 -1.0000 -1.0000 4905008 1596138574.40 151.6206 59.9996 32.0000 1.9860 1.9876 397.5354 397.9414 0.0641 -1.0000 -1.0000 4905068 1596138574.50 151.6206 59.9996 32.0000 1.9883 1.9900 397.4739 397.8796 0.0640 -1.0000 -1.0000 4905138 1596138574.60 151.6206 59.9996 32.0000 1.9891 1.9908 397.4587 397.8646 0.0641 -1.0000 -1.0000 4905208 1596138574.70 151.6206 59.9996 32.0000 1.9883 1.9899 397.3981 397.8037 0.0639 -1.0000 -1.0000 4905278 1596138574.80 151.5337 60.0000 32.0000 1.9865 1.9882 397.6801 398.0870 0.0643 -1.0000 -1.0000 4905338 1596138574.90 151.5337 60.0000 32.0000 1.9862 1.9879 397.4890 397.8951 0.0640 -1.0000 -1.0000 4905408 1596138575.00 151.5337 60.0000 32.0000 1.9863 1.9880 397.3957 397.8008 0.0640 -1.0000 -1.0000 4905468 1596138575.10 151.5337 60.0000 32.0000 1.9883 1.9900 397.1351 397.5417 0.0642 -1.0000 -1.0000 4905538 1596138575.20 151.5337 60.0000 32.0000 1.9881 1.9897 397.1933 397.5986 0.0641 -1.0000 -1.0000 4905608 1596138575.30 151.5067 60.0000 32.0000 1.9883 1.9900 397.2131 397.6193 0.0641 -1.0000 -1.0000 4905668 1596138575.40 151.3313 60.0000 32.0000 1.9876 1.9892 397.4584 397.8642 0.0641 -1.0000 -1.0000 4905728 1596138575.50 151.3313 60.0000 32.0000 1.9846 1.9863 397.7881 398.1942 0.0640 -1.0000 -1.0000 4905808 1596138575.60 151.3313 60.0000 32.0000 1.9869 1.9886 397.6007 398.0063 0.0640 -1.0000 -1.0000 4905868 1596138575.70 151.3313 60.0000 32.0000 1.9858 1.9875 397.6461 398.0509 0.0639 -1.0000 -1.0000 4906118 1596138575.80 151.3313 60.0000 32.0000 1.9857 1.9874 397.3883 397.7935 0.0640 -1.0000 -1.0000 4906178 1596138575.90 151.3313 60.0000 32.0000 1.9869 1.9886 397.3058 397.7110 0.0640 -1.0000 -1.0000 4906237 1596138576.00 151.4617 60.0000 32.0000 1.9864 1.9881 397.6746 398.0808 0.0640 -1.0000 -1.0000 4906317 1596138576.10 151.4835 60.0000 32.0000 1.9854 1.9871 397.6287 398.0344 0.0640 -1.0000 -1.0000 4906377 1596138576.20 151.4835 60.0000 32.0000 1.9862 1.9878 397.4394 397.8451 0.0640 -1.0000 -1.0000 4906677 1596138576.30 151.4835 60.0000 32.0000 1.9870 1.9887 397.3863 397.7921 0.0641 -1.0000 -1.0000 4906747 1596138576.40 151.4835 60.0000 32.0000 1.9872 1.9889 397.1896 397.5949 0.0640 -1.0000 -1.0000 4906807 1596138576.50 151.4905 60.0000 32.0000 1.9889 1.9905 397.0996 397.5035 0.0639 -1.0000 -1.0000 4906867 1596138576.60 151.5629 60.0000 32.0000 1.9887 1.9903 397.3532 397.7583 0.0640 -1.0000 -1.0000 4906937 1596138576.70 151.5629 60.0000 32.0000 1.9873 1.9889 397.4315 397.8370 0.0641 -1.0000 -1.0000 4907127 1596138576.80 151.5629 60.0000 32.0000 1.9872 1.9889 397.5236 397.9302 0.0641 -1.0000 -1.0000 4907187 1596138576.90 151.5629 60.0000 32.0000 1.9862 1.9878 397.1364 397.5415 0.0640 -1.0000 -1.0000 4907267 1596138577.00 151.5629 60.0000 32.0000 1.9881 1.9898 397.0858 397.4915 0.0641 -1.0000 -1.0000 4907327 1596138577.10 151.5857 60.0000 32.0000 1.9887 1.9903 397.1008 397.5067 0.0641 -1.0000 -1.0000 4907387 1596138577.20 151.5864 60.0000 32.0000 1.9869 1.9885 397.2854 397.6912 0.0641 -1.0000 -1.0000 4907457 1596138577.30 151.5864 60.0000 32.0000 1.9858 1.9875 397.4855 397.8905 0.0640 -1.0000 -1.0000 4907527 1596138577.40 151.5864 60.0000 32.0000 1.9866 1.9882 397.5174 397.9237 0.0641 -1.0000 -1.0000 4907587 1596138577.50 151.5864 60.0000 32.0000 1.9868 1.9884 397.5827 397.9897 0.0642 -1.0000 -1.0000 4907657 1596138577.60 151.5672 60.0000 32.0000 1.9886 1.9903 397.3852 397.7901 0.0639 -1.0000 -1.0000 4907727 1596138577.70 151.5181 60.0000 32.0000 1.9881 1.9898 397.0690 397.4737 0.0640 -1.0000 -1.0000 4908486 1596138577.80 151.5181 60.0000 32.0000 1.9887 1.9903 397.0882 397.4932 0.0640 -1.0000 -1.0000 4908546 1596138577.90 151.5181 60.0000 32.0000 1.9884 1.9900 397.2356 397.6411 0.0641 -1.0000 -1.0000 4908606 1596138578.00 151.5181 60.0000 32.0000 1.9871 1.9887 397.3421 397.7480 0.0641 -1.0000 -1.0000 4908676 1596138578.10 151.5181 60.0000 32.0000 1.9856 1.9872 397.5092 397.9134 0.0639 -1.0000 -1.0000 4908746 1596138578.20 151.4758 60.0000 32.0000 1.9878 1.9895 397.3522 397.7588 0.0641 -1.0000 -1.0000 4908806 1596138578.30 151.3912 60.0000 32.0000 1.9886 1.9903 397.2313 397.6358 0.0639 -1.0000 -1.0000 4908876 1596138578.40 151.3912 60.0000 32.0000 1.9879 1.9896 397.1317 397.5373 0.0641 -1.0000 -1.0000 4908936 1596138578.50 151.3912 60.0000 32.0000 1.9876 1.9893 397.3102 397.7155 0.0639 -1.0000 -1.0000 4909006 1596138578.60 151.3912 60.0000 32.0000 1.9871 1.9888 397.4854 397.8917 0.0642 -1.0000 -1.0000 4909076 1596138578.70 151.3912 60.0000 32.0000 1.9877 1.9894 397.5379 397.9445 0.0641 -1.0000 -1.0000 4909346 1596138578.80 151.3912 60.0000 32.0000 1.9865 1.9882 397.4209 397.8271 0.0642 -1.0000 -1.0000 4909416 1596138578.90 151.4895 60.0000 32.0000 1.9888 1.9905 397.4621 397.8696 0.0642 -1.0000 -1.0000 4909486 1596138579.00 151.4966 60.0000 32.0000 1.9882 1.9899 397.2244 397.6291 0.0639 -1.0000 -1.0000 4909546 1596138579.10 151.4966 60.0000 32.0000 1.9889 1.9906 397.4324 397.8383 0.0641 -1.0000 -1.0000 4909616 1596138579.20 151.4966 60.0000 32.0000 1.9855 1.9871 397.5635 397.9706 0.0642 -1.0000 -1.0000 4909686 1596138579.30 151.4966 60.0000 32.0000 1.9867 1.9884 397.5672 397.9736 0.0642 -1.0000 -1.0000 4909745 1596138579.40 151.4966 60.0000 32.0000 1.9875 1.9891 397.3587 397.7649 0.0641 -1.0000 -1.0000 4909806 1596138579.50 151.4966 60.0000 32.0000 1.9896 1.9912 397.0962 397.5026 0.0641 -1.0000 -1.0000 4909885 1596138579.60 151.4966 60.0000 32.0000 1.9893 1.9910 397.1361 397.5412 0.0641 -1.0000 -1.0000 4909945 1596138579.70 151.4966 60.0000 32.0000 1.9882 1.9899 397.2256 397.6323 0.0641 -1.0000 -1.0000 4910185 1596138579.80 151.4966 60.0000 32.0000 1.9837 1.9854 397.4609 397.8658 0.0639 -1.0000 -1.0000 4910245 1596138579.90 151.4966 60.0000 32.0000 1.9864 1.9881 397.4084 397.8138 0.0640 -1.0000 -1.0000 4910305 1596138580.00 151.5286 60.0003 32.0000 1.9880 1.9897 397.3461 397.7521 0.0641 -1.0000 -1.0000 4910375 1596138580.10 151.5286 60.0003 32.0000 1.9870 1.9886 397.3107 397.7169 0.0641 -1.0000 -1.0000 4910445 1596138580.20 151.5286 60.0003 32.0000 1.9873 1.9889 397.3005 397.7059 0.0640 -1.0000 -1.0000 4910675 1596138580.30 151.5286 60.0003 32.0000 1.9851 1.9868 397.4917 397.8986 0.0641 -1.0000 -1.0000 4910745 1596138580.40 151.5286 60.0003 32.0000 1.9844 1.9860 397.5517 397.9572 0.0640 -1.0000 -1.0000 4910815 1596138580.50 151.5286 60.0003 32.0000 1.9856 1.9873 397.6152 398.0224 0.0642 -1.0000 -1.0000 4910875 1596138580.60 151.5286 60.0003 32.0000 1.9884 1.9901 397.3937 397.7988 0.0640 -1.0000 -1.0000 4910945 1596138580.70 151.4988 60.0003 32.0000 1.9886 1.9903 397.3915 397.7973 0.0641 -1.0000 -1.0000 4911015 1596138580.80 151.4969 60.0003 32.0000 1.9878 1.9895 396.9851 397.3907 0.0641 -1.0000 -1.0000 4911075 1596138580.90 151.4969 60.0003 32.0000 1.9883 1.9900 397.1696 397.5749 0.0640 -1.0000 -1.0000 4911145 1596138581.00 151.4969 60.0003 32.0000 1.9871 1.9888 397.4167 397.8221 0.0640 -1.0000 -1.0000 4911205 1596138581.10 151.4969 60.0003 32.0000 1.9871 1.9888 397.5658 397.9719 0.0640 -1.0000 -1.0000 4911275 1596138581.20 151.4969 60.0003 32.0000 1.9861 1.9878 397.4816 397.8874 0.0641 -1.0000 -1.0000 4911345 1596138581.30 151.3531 60.0003 32.0000 1.9870 1.9887 397.1300 397.5363 0.0642 -1.0000 -1.0000 4911604 1596138581.40 151.3531 60.0003 32.0000 1.9861 1.9878 397.0637 397.4693 0.0641 -1.0000 -1.0000 4911664 1596138581.50 151.3531 60.0003 32.0000 1.9873 1.9890 397.3224 397.7292 0.0642 -1.0000 -1.0000 4911734 1596138581.60 151.3531 60.0003 32.0000 1.9864 1.9880 397.5382 397.9447 0.0642 -1.0000 -1.0000 4911805 1596138581.70 151.3531 60.0003 32.0000 1.9861 1.9878 397.6385 398.0458 0.0643 -1.0000 -1.0000 4911874 1596138581.80 151.3531 60.0003 32.0000 1.9867 1.9884 397.6367 398.0432 0.0641 -1.0000 -1.0000 4912104 1596138581.90 151.4578 60.0003 32.0000 1.9865 1.9881 397.4265 397.8318 0.0640 -1.0000 -1.0000 4912164 1596138582.00 151.4578 60.0003 32.0000 1.9874 1.9891 397.2558 397.6610 0.0639 -1.0000 -1.0000 4912234 1596138582.10 151.4578 60.0003 32.0000 1.9881 1.9898 397.0595 397.4662 0.0642 -1.0000 -1.0000 4912304 1596138582.20 151.4578 60.0003 32.0000 1.9887 1.9904 397.1143 397.5194 0.0640 -1.0000 -1.0000 4912364 1596138582.30 151.4578 60.0003 32.0000 1.9879 1.9896 397.2383 397.6447 0.0642 -1.0000 -1.0000 4912564 1596138582.40 151.6489 60.0003 32.0000 1.9867 1.9884 397.5083 397.9140 0.0641 -1.0000 -1.0000 4912624 1596138582.50 151.7273 60.0003 32.0000 1.9861 1.9878 397.4090 397.8155 0.0642 -1.0000 -1.0000 4912684 1596138582.60 151.7273 60.0003 32.0000 1.9869 1.9885 397.4090 397.8148 0.0640 -1.0000 -1.0000 4912764 1596138582.70 151.7273 60.0003 32.0000 1.9893 1.9910 397.1703 397.5751 0.0639 -1.0000 -1.0000 4912824 1596138582.80 151.7273 60.0003 32.0000 1.9895 1.9912 397.1496 397.5555 0.0643 -1.0000 -1.0000 4913553 1596138582.90 151.7249 60.0003 32.0000 1.9881 1.9897 397.2085 397.6148 0.0641 -1.0000 -1.0000 4913633 1596138583.00 151.5680 60.0003 32.0000 1.9879 1.9896 397.3006 397.7060 0.0640 -1.0000 -1.0000 4913714 1596138583.10 151.5680 60.0003 32.0000 1.9854 1.9871 397.4936 397.9002 0.0642 -1.0000 -1.0000 4913773 1596138583.20 151.5680 60.0003 32.0000 1.9855 1.9872 397.4736 397.8797 0.0641 -1.0000 -1.0000 4913843 1596138583.30 151.5680 60.0003 32.0000 1.9864 1.9880 397.3544 397.7592 0.0639 -1.0000 -1.0000 4913903 1596138583.40 151.5680 60.0003 32.0000 1.9871 1.9887 397.1778 397.5833 0.0641 -1.0000 -1.0000 4913973 1596138583.50 151.5501 60.0003 32.0000 1.9866 1.9883 397.2283 397.6341 0.0641 -1.0000 -1.0000 4914043 1596138583.60 151.5501 60.0003 32.0000 1.9864 1.9881 397.4092 397.8152 0.0641 -1.0000 -1.0000 4914103 1596138583.70 151.5501 60.0003 32.0000 1.9854 1.9871 397.3434 397.7498 0.0642 -1.0000 -1.0000 4914183 1596138583.80 151.5501 60.0003 32.0000 1.9878 1.9895 397.4957 397.9017 0.0640 -1.0000 -1.0000 4914243 1596138583.90 151.5501 60.0003 32.0000 1.9852 1.9868 397.2262 397.6316 0.0641 -1.0000 -1.0000 4914323 1596138584.00 151.5501 60.0003 32.0000 1.9869 1.9886 397.1268 397.5323 0.0640 -1.0000 -1.0000 4914393 1596138584.10 151.5501 60.0003 32.0000 1.9880 1.9897 397.0483 397.4535 0.0641 -1.0000 -1.0000 4914463 1596138584.20 151.3668 60.0003 32.0000 1.9868 1.9884 397.2998 397.7058 0.0641 -1.0000 -1.0000 4914523 1596138584.30 151.3668 60.0003 32.0000 1.9861 1.9877 397.7009 398.1077 0.0642 -1.0000 -1.0000 4914593 1596138584.40 151.3668 60.0003 32.0000 1.9859 1.9876 397.6727 398.0787 0.0640 -1.0000 -1.0000 4914773 1596138584.50 151.3668 60.0003 32.0000 1.9864 1.9880 397.5938 397.9999 0.0640 -1.0000 -1.0000 4914833 1596138584.60 151.3668 60.0003 32.0000 1.9897 1.9914 397.0277 397.4329 0.0641 -1.0000 -1.0000 4914913 1596138584.70 151.3668 60.0003 32.0000 1.9875 1.9892 397.2598 397.6662 0.0642 -1.0000 -1.0000 4914973 1596138584.80 151.3668 60.0003 32.0000 1.9872 1.9889 397.5112 397.9169 0.0640 -1.0000 -1.0000 4915033 1596138584.90 151.3668 60.0003 32.0000 1.9860 1.9877 397.6154 398.0212 0.0641 -1.0000 -1.0000 4915442 1596138585.00 151.3668 60.0003 32.0000 1.9861 1.9877 397.3903 397.7963 0.0641 -1.0000 -1.0000 4915502 1596138585.10 151.3668 60.0003 32.0000 1.9877 1.9894 397.2622 397.6689 0.0642 -1.0000 -1.0000 4915573 1596138585.20 151.3668 60.0003 32.0000 1.9886 1.9903 397.1378 397.5435 0.0641 -1.0000 -1.0000 4915642 1596138585.30 151.4684 60.0003 32.0000 1.9873 1.9889 397.3191 397.7242 0.0640 -1.0000 -1.0000 4915702 1596138585.40 151.4684 60.0003 32.0000 1.9877 1.9894 397.2547 397.6601 0.0640 -1.0000 -1.0000 4915762 1596138585.50 151.4684 60.0003 32.0000 1.9862 1.9879 397.4499 397.8555 0.0641 -1.0000 -1.0000 4915842 1596138585.60 151.4684 60.0003 32.0000 1.9859 1.9875 397.4820 397.8882 0.0641 -1.0000 -1.0000 4915902 1596138585.70 151.4684 60.0003 32.0000 1.9873 1.9890 397.2803 397.6857 0.0641 -1.0000 -1.0000 4915972 1596138585.80 151.4684 60.0003 32.0000 1.9883 1.9900 397.2679 397.6735 0.0640 -1.0000 -1.0000 4916032 1596138585.90 151.4906 60.0003 32.0000 1.9886 1.9903 397.2635 397.6697 0.0641 -1.0000 -1.0000 4916162 1596138586.00 151.4906 60.0003 32.0000 1.9878 1.9894 397.4010 397.8071 0.0642 -1.0000 -1.0000 4916232 1596138586.10 151.4906 60.0003 32.0000 1.9860 1.9876 397.5297 397.9361 0.0641 -1.0000 -1.0000 4916292 1596138586.20 151.4906 60.0003 32.0000 1.9854 1.9871 397.5899 397.9944 0.0638 -1.0000 -1.0000 4916362 1596138586.30 151.4906 60.0003 32.0000 1.9866 1.9882 397.5371 397.9421 0.0639 -1.0000 -1.0000 4916432 1596138586.40 151.4906 60.0003 32.0000 1.9864 1.9880 397.3674 397.7723 0.0639 -1.0000 -1.0000 4917492 1596138586.50 151.6230 60.0003 32.0000 1.9866 1.9882 397.1215 397.5262 0.0640 -1.0000 -1.0000 4917551 1596138586.60 151.6230 60.0003 32.0000 1.9865 1.9882 397.1610 397.5673 0.0642 -1.0000 -1.0000 4917631 1596138586.70 151.6230 60.0003 32.0000 1.9865 1.9881 397.3921 397.7982 0.0641 -1.0000 -1.0000 4917691 1596138586.80 151.6230 60.0003 32.0000 1.9858 1.9875 397.5672 397.9730 0.0642 -1.0000 -1.0000 4917751 1596138586.90 151.6230 60.0003 32.0000 1.9871 1.9888 397.4605 397.8675 0.0641 -1.0000 -1.0000 4917831 1596138587.00 151.7090 60.0003 32.0000 1.9875 1.9891 397.3247 397.7308 0.0641 -1.0000 -1.0000 4917901 1596138587.10 151.7233 60.0003 32.0000 1.9881 1.9898 397.1879 397.5927 0.0640 -1.0000 -1.0000 4917961 1596138587.20 151.7233 60.0003 32.0000 1.9885 1.9902 397.2386 397.6440 0.0640 -1.0000 -1.0000 4918041 1596138587.30 151.7233 60.0003 32.0000 1.9882 1.9898 397.4466 397.8518 0.0640 -1.0000 -1.0000 4918101 1596138587.40 151.7233 60.0003 32.0000 1.9867 1.9883 397.4376 397.8433 0.0640 -1.0000 -1.0000 4918161 1596138587.50 151.7233 60.0003 32.0000 1.9859 1.9876 397.4930 397.9000 0.0642 -1.0000 -1.0000 4918231 1596138587.60 151.3303 60.0003 32.0000 1.9867 1.9884 397.5053 397.9109 0.0641 -1.0000 -1.0000 4918291 1596138587.70 151.3303 60.0003 32.0000 1.9866 1.9882 397.4560 397.8615 0.0640 -1.0000 -1.0000 4918371 1596138587.80 151.3303 60.0003 32.0000 1.9887 1.9904 397.4583 397.8646 0.0641 -1.0000 -1.0000 4918431 1596138587.90 151.3303 60.0003 32.0000 1.9879 1.9896 397.2684 397.6732 0.0640 -1.0000 -1.0000 4918491 1596138588.00 151.3303 60.0003 32.0000 1.9865 1.9881 397.1705 397.5765 0.0641 -1.0000 -1.0000 4918571 1596138588.10 151.3303 60.0003 32.0000 1.9851 1.9868 397.2402 397.6450 0.0640 -1.0000 -1.0000 4918631 1596138588.20 151.3465 60.0003 32.0000 1.9856 1.9873 397.3694 397.7754 0.0641 -1.0000 -1.0000 4918711 1596138588.30 151.5007 60.0003 32.0000 1.9866 1.9882 397.3661 397.7707 0.0639 -1.0000 -1.0000 4918781 1596138588.40 151.5007 60.0003 32.0000 1.9873 1.9890 397.4124 397.8171 0.0638 -1.0000 -1.0000 4918841 1596138588.50 151.5007 60.0003 32.0000 1.9881 1.9898 397.3654 397.7711 0.0641 -1.0000 -1.0000 4918901 1596138588.60 151.5007 60.0003 32.0000 1.9902 1.9919 397.1163 397.5216 0.0641 -1.0000 -1.0000 4918981 1596138588.70 151.5007 60.0003 32.0000 1.9892 1.9909 397.0444 397.4497 0.0640 -1.0000 -1.0000 4919041 1596138588.80 151.5007 60.0003 32.0000 1.9885 1.9901 397.2971 397.7030 0.0641 -1.0000 -1.0000 4919101 1596138588.90 151.5007 60.0003 32.0000 1.9867 1.9884 397.3960 397.8017 0.0641 -1.0000 -1.0000 4919181 1596138589.00 151.5007 60.0003 32.0000 1.9873 1.9889 397.4633 397.8689 0.0640 -1.0000 -1.0000 4919301 1596138589.10 151.5048 60.0003 32.0000 1.9889 1.9905 397.3108 397.7164 0.0641 -1.0000 -1.0000 4919371 1596138589.20 151.5048 60.0003 32.0000 1.9877 1.9894 397.2337 397.6397 0.0641 -1.0000 -1.0000 4919440 1596138589.30 151.5048 60.0003 32.0000 1.9883 1.9900 397.0797 397.4858 0.0641 -1.0000 -1.0000 4919501 1596138589.40 151.5048 60.0003 32.0000 1.9866 1.9883 397.2790 397.6841 0.0640 -1.0000 -1.0000 4919560 1596138589.50 151.5048 60.0003 32.0000 1.9865 1.9881 397.4604 397.8662 0.0640 -1.0000 -1.0000 4920310 1596138589.60 151.5048 60.0003 32.0000 1.9863 1.9880 397.6604 398.0682 0.0643 -1.0000 -1.0000 4920370 1596138589.70 151.6661 60.0005 32.0000 1.9876 1.9892 397.5117 397.9181 0.0641 -1.0000 -1.0000 4920480 1596138589.80 151.7017 60.0006 32.0000 1.9876 1.9893 397.5164 397.9230 0.0642 -1.0000 -1.0000 4920540 1596138589.90 151.7017 60.0006 32.0000 1.9889 1.9906 397.3972 397.8044 0.0644 -1.0000 -1.0000 4920600 1596138590.00 151.7017 60.0006 32.0000 1.9889 1.9906 397.3109 397.7174 0.0640 -1.0000 -1.0000 4920670 1596138590.10 151.7017 60.0006 32.0000 1.9861 1.9878 397.3617 397.7664 0.0640 -1.0000 -1.0000 4920740 1596138590.20 151.7017 60.0006 32.0000 1.9853 1.9870 397.3921 397.7983 0.0640 -1.0000 -1.0000 4920800 1596138590.30 151.7017 60.0006 32.0000 1.9855 1.9872 397.5062 397.9112 0.0639 -1.0000 -1.0000 4920870 1596138590.40 151.6772 60.0006 32.0000 1.9869 1.9886 397.2438 397.6495 0.0641 -1.0000 -1.0000 4920940 1596138590.50 151.6772 60.0006 32.0000 1.9881 1.9898 397.1903 397.5953 0.0639 -1.0000 -1.0000 4921030 1596138590.60 151.6772 60.0006 32.0000 1.9884 1.9900 396.9996 397.4043 0.0640 -1.0000 -1.0000 4921110 1596138590.70 151.6772 60.0006 32.0000 1.9897 1.9914 397.2051 397.6108 0.0641 -1.0000 -1.0000 4921170 1596138590.80 151.6772 60.0006 32.0000 1.9877 1.9894 397.3880 397.7942 0.0642 -1.0000 -1.0000 4921230 1596138590.90 151.6772 60.0006 32.0000 1.9868 1.9885 397.4347 397.8402 0.0640 -1.0000 -1.0000 4921310 1596138591.00 151.4182 60.0006 32.0000 1.9867 1.9884 397.5685 397.9732 0.0639 -1.0000 -1.0000 4921369 1596138591.10 151.4182 60.0006 32.0000 1.9866 1.9883 397.3308 397.7359 0.0640 -1.0000 -1.0000 4921429 1596138591.20 151.4182 60.0006 32.0000 1.9879 1.9896 397.0788 397.4850 0.0641 -1.0000 -1.0000 4921500 1596138591.30 151.4182 60.0006 32.0000 1.9874 1.9891 397.0845 397.4902 0.0642 -1.0000 -1.0000 4921569 1596138591.40 151.4182 60.0006 32.0000 1.9863 1.9880 397.3316 397.7372 0.0641 -1.0000 -1.0000 4921629 1596138591.50 151.4182 60.0006 32.0000 1.9866 1.9883 397.5901 397.9957 0.0640 -1.0000 -1.0000 4922409 1596138591.60 151.4182 60.0006 32.0000 1.9866 1.9882 397.6753 398.0816 0.0641 -1.0000 -1.0000 4922469 1596138591.70 151.4182 60.0006 32.0000 1.9859 1.9876 397.6314 398.0376 0.0641 -1.0000 -1.0000 4922549 1596138591.80 151.4182 60.0006 32.0000 1.9898 1.9915 397.4646 397.8699 0.0640 -1.0000 -1.0000 4922609 1596138591.90 151.4182 60.0006 32.0000 1.9889 1.9906 397.0837 397.4892 0.0641 -1.0000 -1.0000 4922669 1596138592.00 151.4182 60.0006 32.0000 1.9873 1.9890 397.2630 397.6680 0.0639 -1.0000 -1.0000 4922749 1596138592.10 151.6962 60.0006 32.0000 1.9879 1.9896 397.5042 397.9099 0.0641 -1.0000 -1.0000 4922809 1596138592.20 151.6962 60.0006 32.0000 1.9879 1.9896 397.4829 397.8893 0.0641 -1.0000 -1.0000 4922869 1596138592.30 151.6962 60.0006 32.0000 1.9894 1.9910 397.4997 397.9056 0.0641 -1.0000 -1.0000 4922939 1596138592.40 151.6962 60.0006 32.0000 1.9890 1.9907 397.3868 397.7924 0.0640 -1.0000 -1.0000 4923009 1596138592.50 151.6962 60.0006 32.0000 1.9888 1.9904 397.1509 397.5569 0.0642 -1.0000 -1.0000 4923069 1596138592.60 151.6962 60.0006 32.0000 1.9870 1.9887 397.3459 397.7522 0.0641 -1.0000 -1.0000 4923138 1596138592.70 151.5974 60.0006 32.0000 1.9856 1.9873 397.6756 398.0825 0.0642 -1.0000 -1.0000 4923199 1596138592.80 151.5578 60.0006 32.0000 1.9866 1.9883 397.5529 397.9587 0.0640 -1.0000 -1.0000 4923268 1596138592.90 151.5578 60.0006 32.0000 1.9859 1.9876 397.5159 397.9223 0.0642 -1.0000 -1.0000 4923338 1596138593.00 151.5578 60.0006 32.0000 1.9872 1.9889 397.1996 397.6044 0.0640 -1.0000 -1.0000 4923398 1596138593.10 151.5578 60.0006 32.0000 1.9866 1.9883 397.0768 397.4827 0.0640 -1.0000 -1.0000 4923689 1596138593.20 151.5578 60.0006 32.0000 1.9877 1.9894 397.1299 397.5358 0.0642 -1.0000 -1.0000 4923758 1596138593.30 151.5578 60.0006 32.0000 1.9869 1.9885 397.7376 398.1448 0.0642 -1.0000 -1.0000 4923828 1596138593.40 151.5578 60.0006 32.0000 1.9863 1.9880 397.5134 397.9192 0.0640 -1.0000 -1.0000 4923889 1596138593.50 151.5578 60.0006 32.0000 1.9860 1.9877 397.4755 397.8806 0.0640 -1.0000 -1.0000 4923958 1596138593.60 151.5578 60.0006 32.0000 1.9880 1.9897 397.3028 397.7096 0.0642 -1.0000 -1.0000 4924208 1596138593.70 151.5578 60.0006 32.0000 1.9868 1.9885 397.3014 397.7078 0.0642 -1.0000 -1.0000 4924278 1596138593.80 151.5578 60.0006 32.0000 1.9853 1.9869 397.5873 397.9928 0.0639 -1.0000 -1.0000 4924338 1596138593.90 151.2356 60.0006 32.0000 1.9845 1.9862 397.5384 397.9441 0.0640 -1.0000 -1.0000 4924398 1596138594.00 151.2356 60.0006 32.0000 1.9853 1.9870 397.5988 398.0052 0.0641 -1.0000 -1.0000 4924478 1596138594.10 151.2356 60.0006 32.0000 1.9869 1.9885 397.3304 397.7357 0.0640 -1.0000 -1.0000 4924688 1596138594.20 151.2356 60.0006 32.0000 1.9870 1.9887 397.1469 397.5525 0.0641 -1.0000 -1.0000 4924748 1596138594.30 151.2356 60.0006 32.0000 1.9889 1.9905 397.0353 397.4411 0.0641 -1.0000 -1.0000 4924828 1596138594.40 151.2356 60.0006 32.0000 1.9869 1.9886 397.5910 397.9973 0.0641 -1.0000 -1.0000 4924888 1596138594.50 151.2356 60.0006 32.0000 1.9862 1.9879 397.6818 398.0880 0.0641 -1.0000 -1.0000 4924948 1596138594.60 151.5036 60.0003 32.0000 1.9861 1.9878 397.5345 397.9398 0.0639 -1.0000 -1.0000 4925028 1596138594.70 151.5036 60.0003 32.0000 1.9880 1.9897 397.3161 397.7211 0.0640 -1.0000 -1.0000 4925088 1596138594.80 151.5036 60.0003 32.0000 1.9875 1.9891 397.2220 397.6273 0.0640 -1.0000 -1.0000 4925158 1596138594.90 151.5036 60.0003 32.0000 1.9863 1.9879 397.2897 397.6936 0.0638 -1.0000 -1.0000 4925228 1596138595.00 151.5036 60.0003 32.0000 1.9861 1.9877 397.3894 397.7948 0.0640 -1.0000 -1.0000 4925288 1596138595.10 151.5204 60.0003 32.0000 1.9856 1.9872 397.4624 397.8684 0.0641 -1.0000 -1.0000 4925668 1596138595.20 151.5321 60.0003 32.0000 1.9860 1.9877 397.4625 397.8680 0.0640 -1.0000 -1.0000 4925737 1596138595.30 151.5321 60.0003 32.0000 1.9871 1.9888 397.4925 397.8979 0.0640 -1.0000 -1.0000 4925798 1596138595.40 151.5321 60.0003 32.0000 1.9868 1.9885 397.1698 397.5752 0.0641 -1.0000 -1.0000 4925867 1596138595.50 151.5321 60.0003 32.0000 1.9869 1.9886 397.3799 397.7858 0.0641 -1.0000 -1.0000 4925937 1596138595.60 151.5321 60.0003 32.0000 1.9858 1.9875 397.5325 397.9388 0.0641 -1.0000 -1.0000 4926067 1596138595.70 151.6317 60.0003 32.0000 1.9849 1.9865 397.5643 397.9691 0.0639 -1.0000 -1.0000 4926137 1596138595.80 151.6317 60.0003 32.0000 1.9850 1.9867 397.5800 397.9856 0.0639 -1.0000 -1.0000 4926197 1596138595.90 151.6317 60.0003 32.0000 1.9867 1.9884 397.4329 397.8372 0.0638 -1.0000 -1.0000 4926257 1596138596.00 151.6317 60.0003 32.0000 1.9872 1.9888 397.4104 397.8160 0.0640 -1.0000 -1.0000 4926337 1596138596.10 151.6317 60.0003 32.0000 1.9884 1.9900 397.1732 397.5787 0.0641 -1.0000 -1.0000 4926607 1596138596.20 151.5774 60.0003 32.0000 1.9860 1.9877 397.5240 397.9299 0.0641 -1.0000 -1.0000 4926667 1596138596.30 151.4930 60.0003 32.0000 1.9856 1.9873 397.7516 398.1582 0.0641 -1.0000 -1.0000 4926737 1596138596.40 151.4930 60.0003 32.0000 1.9870 1.9886 397.6997 398.1051 0.0639 -1.0000 -1.0000 4926807 1596138596.50 151.4930 60.0003 32.0000 1.9867 1.9883 397.6307 398.0358 0.0639 -1.0000 -1.0000 4926867 1596138596.60 151.4930 60.0003 32.0000 1.9872 1.9889 397.2790 397.6849 0.0641 -1.0000 -1.0000 4926937 1596138596.70 151.4199 60.0003 32.0000 1.9861 1.9878 397.4431 397.8493 0.0641 -1.0000 -1.0000 4927067 1596138596.80 151.3142 60.0003 32.0000 1.9872 1.9889 397.5533 397.9590 0.0640 -1.0000 -1.0000 4927127 1596138596.90 151.3142 60.0003 32.0000 1.9867 1.9884 397.7344 398.1400 0.0640 -1.0000 -1.0000 4927197 1596138597.00 151.3142 60.0003 32.0000 1.9871 1.9888 397.6413 398.0475 0.0642 -1.0000 -1.0000 4927267 1596138597.10 151.3142 60.0003 32.0000 1.9866 1.9882 397.6621 398.0684 0.0641 -1.0000 -1.0000 4927347 1596138597.20 151.3142 60.0003 32.0000 1.9866 1.9883 397.3390 397.7457 0.0643 -1.0000 -1.0000 4927457 1596138597.30 151.3142 60.0003 32.0000 1.9885 1.9901 397.2783 397.6839 0.0641 -1.0000 -1.0000 4927517 1596138597.40 151.6735 60.0003 32.0000 1.9875 1.9892 397.4057 397.8127 0.0642 -1.0000 -1.0000 4927577 1596138597.50 151.6735 60.0003 32.0000 1.9873 1.9889 397.5046 397.9106 0.0641 -1.0000 -1.0000 4927656 1596138597.60 151.6735 60.0003 32.0000 1.9875 1.9891 397.6761 398.0829 0.0642 -1.0000 -1.0000 4927717 1596138597.70 151.6735 60.0003 32.0000 1.9886 1.9903 397.4492 397.8558 0.0642 -1.0000 -1.0000 4928056 1596138597.80 151.6735 60.0003 32.0000 1.9883 1.9899 397.2788 397.6854 0.0642 -1.0000 -1.0000 4928117 1596138597.90 151.6735 60.0003 32.0000 1.9885 1.9901 397.1403 397.5453 0.0640 -1.0000 -1.0000 4928176 1596138598.00 151.6519 60.0003 32.0000 1.9879 1.9896 397.3475 397.7535 0.0642 -1.0000 -1.0000 4928256 1596138598.10 151.6273 60.0003 32.0000 1.9867 1.9883 397.5834 397.9909 0.0642 -1.0000 -1.0000 4928316 1596138598.20 151.6273 60.0003 32.0000 1.9860 1.9877 397.6653 398.0703 0.0639 -1.0000 -1.0000 4929006 1596138598.30 151.6273 60.0003 32.0000 1.9873 1.9890 397.6416 398.0477 0.0641 -1.0000 -1.0000 4929076 1596138598.40 151.6273 60.0003 32.0000 1.9872 1.9889 397.4303 397.8355 0.0640 -1.0000 -1.0000 4929146 1596138598.50 151.6273 60.0003 32.0000 1.9873 1.9889 397.2993 397.7047 0.0640 -1.0000 -1.0000 4929216 1596138598.60 151.5952 60.0003 32.0000 1.9879 1.9896 397.1670 397.5717 0.0640 -1.0000 -1.0000 4929286 1596138598.70 151.5952 60.0003 32.0000 1.9871 1.9888 397.2154 397.6208 0.0640 -1.0000 -1.0000 4929346 1596138598.80 151.5952 60.0003 32.0000 1.9849 1.9866 397.5727 397.9775 0.0639 -1.0000 -1.0000 4929406 1596138598.90 151.5952 60.0003 32.0000 1.9858 1.9875 397.7558 398.1621 0.0640 -1.0000 -1.0000 4929486 1596138599.00 151.5952 60.0003 32.0000 1.9866 1.9882 397.6142 398.0196 0.0640 -1.0000 -1.0000 4929546 1596138599.10 151.5952 60.0003 32.0000 1.9878 1.9895 397.3235 397.7293 0.0641 -1.0000 -1.0000 4929606 1596138599.20 151.3490 60.0003 32.0000 1.9886 1.9903 397.1189 397.5238 0.0640 -1.0000 -1.0000 4929685 1596138599.30 151.3490 60.0003 32.0000 1.9873 1.9889 397.1604 397.5652 0.0640 -1.0000 -1.0000 4929745 1596138599.40 151.3490 60.0003 32.0000 1.9866 1.9883 397.2329 397.6375 0.0640 -1.0000 -1.0000 4929816 1596138599.50 151.3490 60.0003 32.0000 1.9858 1.9874 397.5649 397.9709 0.0641 -1.0000 -1.0000 4929885 1596138599.60 151.3490 60.0003 32.0000 1.9856 1.9873 397.6239 398.0301 0.0641 -1.0000 -1.0000 4929945 1596138599.70 151.3191 60.0006 32.0000 1.9839 1.9855 397.5179 397.9231 0.0640 -1.0000 -1.0000 4930015 1596138599.80 151.2192 60.0018 32.0000 1.9868 1.9885 397.3192 397.7250 0.0641 -1.0000 -1.0000 4930085 1596138599.90 151.2192 60.0018 32.0000 1.9867 1.9884 397.2789 397.6838 0.0639 -1.0000 -1.0000 4930145 1596138600.00 151.2192 60.0018 32.0000 1.9861 1.9878 397.2927 397.6993 0.0642 -1.0000 -1.0000 4930215 1596138600.10 151.2192 60.0018 32.0000 1.9855 1.9871 397.4003 397.8064 0.0640 -1.0000 -1.0000 4930275 1596138600.20 151.2192 60.0018 32.0000 1.9868 1.9885 397.5224 397.9276 0.0640 -1.0000 -1.0000 4930345 1596138600.30 151.2192 60.0018 32.0000 1.9875 1.9892 397.5790 397.9856 0.0641 -1.0000 -1.0000 4930415 1596138600.40 151.3207 60.0018 32.0000 1.9862 1.9879 397.4903 397.8965 0.0641 -1.0000 -1.0000 4930475 1596138600.50 151.4476 60.0018 32.0000 1.9875 1.9892 397.2247 397.6299 0.0640 -1.0000 -1.0000 4930535 1596138600.60 151.4476 60.0018 32.0000 1.9876 1.9892 397.1189 397.5242 0.0641 -1.0000 -1.0000 4930615 1596138600.70 151.4476 60.0018 32.0000 1.9871 1.9888 397.1030 397.5086 0.0641 -1.0000 -1.0000 4930675 1596138600.80 151.4476 60.0018 32.0000 1.9869 1.9886 397.1137 397.5194 0.0641 -1.0000 -1.0000 4931355 1596138600.90 151.4476 60.0018 32.0000 1.9874 1.9891 397.4260 397.8325 0.0642 -1.0000 -1.0000 4931435 1596138601.00 151.5877 60.0018 32.0000 1.9861 1.9878 397.5208 397.9281 0.0642 -1.0000 -1.0000 4931495 1596138601.10 151.5877 60.0018 32.0000 1.9860 1.9877 397.3488 397.7552 0.0641 -1.0000 -1.0000 4931554 1596138601.20 151.5877 60.0018 32.0000 1.9875 1.9892 397.1123 397.5179 0.0641 -1.0000 -1.0000 4931624 1596138601.30 151.5877 60.0018 32.0000 1.9871 1.9888 397.2259 397.6312 0.0640 -1.0000 -1.0000 4931785 1596138601.40 151.5877 60.0018 32.0000 1.9868 1.9885 397.3510 397.7568 0.0641 -1.0000 -1.0000 4931844 1596138601.50 151.6189 60.0018 32.0000 1.9872 1.9889 397.3573 397.7630 0.0641 -1.0000 -1.0000 4931924 1596138601.60 151.6301 60.0018 32.0000 1.9877 1.9894 397.6282 398.0346 0.0641 -1.0000 -1.0000 4931984 1596138601.70 151.6301 60.0018 32.0000 1.9877 1.9893 397.4914 397.8971 0.0640 -1.0000 -1.0000 4932054 1596138601.80 151.6301 60.0018 32.0000 1.9868 1.9885 397.1613 397.5661 0.0639 -1.0000 -1.0000 4932294 1596138601.90 151.6301 60.0018 32.0000 1.9889 1.9906 397.0092 397.4139 0.0640 -1.0000 -1.0000 4932354 1596138602.00 151.6301 60.0018 32.0000 1.9863 1.9879 397.3622 397.7673 0.0640 -1.0000 -1.0000 4932434 1596138602.10 151.4784 60.0018 32.0000 1.9839 1.9856 397.5082 397.9144 0.0641 -1.0000 -1.0000 4932494 1596138602.20 151.4784 60.0018 32.0000 1.9877 1.9893 397.4753 397.8807 0.0640 -1.0000 -1.0000 4932554 1596138602.30 151.4784 60.0018 32.0000 1.9881 1.9898 397.3686 397.7747 0.0642 -1.0000 -1.0000 4932624 1596138602.40 151.4784 60.0018 32.0000 1.9885 1.9902 397.0438 397.4501 0.0641 -1.0000 -1.0000 4932694 1596138602.50 151.4784 60.0018 32.0000 1.9886 1.9902 397.0912 397.4969 0.0641 -1.0000 -1.0000 4932754 1596138602.60 151.4160 60.0018 32.0000 1.9875 1.9891 396.9650 397.3702 0.0640 -1.0000 -1.0000 4932834 1596138602.70 151.4054 60.0018 32.0000 1.9855 1.9871 397.3781 397.7837 0.0641 -1.0000 -1.0000 4932904 1596138602.80 151.4054 60.0018 32.0000 1.9869 1.9885 397.5967 398.0031 0.0641 -1.0000 -1.0000 4933074 1596138602.90 151.4054 60.0018 32.0000 1.9859 1.9875 397.6615 398.0682 0.0641 -1.0000 -1.0000 4933154 1596138603.00 151.4054 60.0018 32.0000 1.9872 1.9888 397.5446 397.9504 0.0640 -1.0000 -1.0000 4933224 1596138603.10 151.4054 60.0018 32.0000 1.9889 1.9905 397.2834 397.6887 0.0640 -1.0000 -1.0000 4933284 1596138603.20 151.4054 60.0018 32.0000 1.9872 1.9889 397.3446 397.7498 0.0640 -1.0000 -1.0000 4933354 1596138603.30 151.4054 60.0018 32.0000 1.9856 1.9872 397.5476 397.9535 0.0641 -1.0000 -1.0000 4933424 1596138603.40 151.7511 60.0018 32.0000 1.9862 1.9879 397.5103 397.9172 0.0642 -1.0000 -1.0000 4933484 1596138603.50 151.7511 60.0018 32.0000 1.9881 1.9897 397.6501 398.0563 0.0641 -1.0000 -1.0000 4933553 1596138603.60 151.7511 60.0018 32.0000 1.9873 1.9890 397.5692 397.9759 0.0642 -1.0000 -1.0000 4933613 1596138603.70 151.7511 60.0018 32.0000 1.9891 1.9908 397.4087 397.8144 0.0639 -1.0000 -1.0000 4933694 1596138603.80 151.7511 60.0018 32.0000 1.9897 1.9914 397.2293 397.6336 0.0639 -1.0000 -1.0000 4933753 1596138603.90 151.7511 60.0018 32.0000 1.9877 1.9893 397.3317 397.7369 0.0640 -1.0000 -1.0000 4933923 1596138604.00 151.7581 60.0018 32.0000 1.9862 1.9879 397.4558 397.8623 0.0641 -1.0000 -1.0000 4934003 1596138604.10 151.7581 60.0018 32.0000 1.9864 1.9880 397.5737 397.9794 0.0640 -1.0000 -1.0000 4934063 1596138604.20 151.7581 60.0018 32.0000 1.9873 1.9890 397.3129 397.7181 0.0641 -1.0000 -1.0000 4934123 1596138604.30 151.7581 60.0018 32.0000 1.9896 1.9913 397.1018 397.5071 0.0639 -1.0000 -1.0000 4934193 1596138604.40 151.7581 60.0018 32.0000 1.9877 1.9894 397.2563 397.6620 0.0642 -1.0000 -1.0000 4934683 1596138604.50 151.4939 60.0018 32.0000 1.9858 1.9874 397.5251 397.9304 0.0640 -1.0000 -1.0000 4934743 1596138604.60 151.4532 60.0018 32.0000 1.9874 1.9890 397.5354 397.9415 0.0642 -1.0000 -1.0000 4934813 1596138604.70 151.4532 60.0018 32.0000 1.9864 1.9881 397.5058 397.9115 0.0640 -1.0000 -1.0000 4934873 1596138604.80 151.4532 60.0018 32.0000 1.9879 1.9895 397.2212 397.6272 0.0642 -1.0000 -1.0000 4934943 1596138604.90 151.4532 60.0018 32.0000 1.9876 1.9893 397.1628 397.5683 0.0640 -1.0000 -1.0000 4935183 1596138605.00 151.4532 60.0018 32.0000 1.9861 1.9878 397.3435 397.7484 0.0640 -1.0000 -1.0000 4935253 1596138605.10 151.3265 60.0019 32.0000 1.9860 1.9877 397.3752 397.7806 0.0640 -1.0000 -1.0000 4935313 1596138605.20 151.3265 60.0019 32.0000 1.9857 1.9873 397.6236 398.0295 0.0641 -1.0000 -1.0000 4935383 1596138605.30 151.3265 60.0019 32.0000 1.9867 1.9884 397.2053 397.6113 0.0641 -1.0000 -1.0000 4935452 1596138605.40 151.3265 60.0019 32.0000 1.9875 1.9892 397.1586 397.5638 0.0641 -1.0000 -1.0000 4935582 1596138605.50 151.3265 60.0019 32.0000 1.9881 1.9898 397.2107 397.6167 0.0641 -1.0000 -1.0000 4935652 1596138605.60 151.5159 60.0019 32.0000 1.9860 1.9877 397.4753 397.8823 0.0641 -1.0000 -1.0000 4935712 1596138605.70 151.5159 60.0019 32.0000 1.9859 1.9876 397.5038 397.9089 0.0640 -1.0000 -1.0000 4935792 1596138605.80 151.5159 60.0019 32.0000 1.9876 1.9893 397.6885 398.0950 0.0642 -1.0000 -1.0000 4935852 1596138605.90 151.5159 60.0019 32.0000 1.9873 1.9890 397.5366 397.9429 0.0641 -1.0000 -1.0000 4935912 1596138606.00 151.5159 60.0019 32.0000 1.9889 1.9906 397.3016 397.7072 0.0641 -1.0000 -1.0000 4936202 1596138606.10 151.5011 60.0019 32.0000 1.9882 1.9899 397.0101 397.4165 0.0642 -1.0000 -1.0000 4936262 1596138606.20 151.4296 60.0019 32.0000 1.9871 1.9888 397.0959 397.5020 0.0642 -1.0000 -1.0000 4936332 1596138606.30 151.4296 60.0019 32.0000 1.9875 1.9892 397.3242 397.7304 0.0641 -1.0000 -1.0000 4936402 1596138606.40 151.4296 60.0019 32.0000 1.9874 1.9890 397.4358 397.8406 0.0640 -1.0000 -1.0000 4936462 1596138606.50 151.4296 60.0019 32.0000 1.9871 1.9888 397.2916 397.6980 0.0642 -1.0000 -1.0000 4936852 1596138606.60 151.4296 60.0019 32.0000 1.9861 1.9878 397.1657 397.5712 0.0640 -1.0000 -1.0000 4936922 1596138606.70 151.4296 60.0019 32.0000 1.9875 1.9892 397.1775 397.5826 0.0640 -1.0000 -1.0000 4936992 1596138606.80 151.5593 60.0019 32.0000 1.9876 1.9892 397.2070 397.6121 0.0640 -1.0000 -1.0000 4937052 1596138606.90 151.5593 60.0019 32.0000 1.9873 1.9890 397.4242 397.8305 0.0641 -1.0000 -1.0000 4937122 1596138607.00 151.5593 60.0019 32.0000 1.9858 1.9874 397.5402 397.9454 0.0639 -1.0000 -1.0000 4937451 1596138607.10 151.5593 60.0019 32.0000 1.9863 1.9880 397.5660 397.9714 0.0641 -1.0000 -1.0000 4937511 1596138607.20 151.5593 60.0019 32.0000 1.9862 1.9878 397.5096 397.9146 0.0640 -1.0000 -1.0000 4937591 1596138607.30 151.5593 60.0019 32.0000 1.9871 1.9887 397.3484 397.7537 0.0639 -1.0000 -1.0000 4937651 1596138607.40 151.6006 60.0019 32.0000 1.9862 1.9879 397.3992 397.8047 0.0640 -1.0000 -1.0000 4937721 1596138607.50 151.6006 60.0019 32.0000 1.9867 1.9884 397.3188 397.7247 0.0641 -1.0000 -1.0000 4937851 1596138607.60 151.6006 60.0019 32.0000 1.9865 1.9882 397.4592 397.8656 0.0642 -1.0000 -1.0000 4937911 1596138607.70 151.6006 60.0019 32.0000 1.9849 1.9866 397.4319 397.8374 0.0640 -1.0000 -1.0000 4937991 1596138607.80 151.6006 60.0019 32.0000 1.9867 1.9883 397.5704 397.9759 0.0640 -1.0000 -1.0000 4938051 1596138607.90 151.3395 60.0019 32.0000 1.9867 1.9884 397.5613 397.9673 0.0641 -1.0000 -1.0000 4938111 1596138608.00 151.3395 60.0019 32.0000 1.9883 1.9900 397.4548 397.8605 0.0640 -1.0000 -1.0000 4938191 1596138608.10 151.3395 60.0019 32.0000 1.9885 1.9901 397.2131 397.6176 0.0638 -1.0000 -1.0000 4938251 1596138608.20 151.3395 60.0019 32.0000 1.9872 1.9888 397.0975 397.5025 0.0640 -1.0000 -1.0000 4938311 1596138608.30 151.3395 60.0019 32.0000 1.9862 1.9879 397.2267 397.6319 0.0640 -1.0000 -1.0000 4938391 1596138608.40 151.3395 60.0019 32.0000 1.9861 1.9878 397.5329 397.9390 0.0641 -1.0000 -1.0000 4938461 1596138608.50 151.4843 60.0019 32.0000 1.9865 1.9882 397.5877 397.9945 0.0642 -1.0000 -1.0000 4938841 1596138608.60 151.4843 60.0019 32.0000 1.9888 1.9905 397.2055 397.6112 0.0640 -1.0000 -1.0000 4938911 1596138608.70 151.4843 60.0019 32.0000 1.9887 1.9904 397.1810 397.5859 0.0640 -1.0000 -1.0000 4938971 1596138608.80 151.4843 60.0019 32.0000 1.9883 1.9900 397.2370 397.6425 0.0640 -1.0000 -1.0000 4939040 1596138608.90 151.4843 60.0019 32.0000 1.9863 1.9880 397.4725 397.8787 0.0642 -1.0000 -1.0000 4939111 1596138609.00 151.4843 60.0019 32.0000 1.9871 1.9888 397.6289 398.0344 0.0640 -1.0000 -1.0000 4939170 1596138609.10 151.4629 60.0019 32.0000 1.9860 1.9877 397.6032 398.0086 0.0639 -1.0000 -1.0000 4939450 1596138609.20 151.4629 60.0019 32.0000 1.9874 1.9890 397.5012 397.9069 0.0640 -1.0000 -1.0000 4939520 1596138609.30 151.4629 60.0019 32.0000 1.9890 1.9907 397.2031 397.6083 0.0641 -1.0000 -1.0000 4939580 1596138609.40 151.4629 60.0019 32.0000 1.9886 1.9903 397.0718 397.4775 0.0641 -1.0000 -1.0000 4939650 1596138609.50 151.4629 60.0019 32.0000 1.9892 1.9909 397.1947 397.6004 0.0640 -1.0000 -1.0000 4939720 1596138609.60 151.4442 60.0021 32.0000 1.9880 1.9896 397.3804 397.7857 0.0640 -1.0000 -1.0000 4939930 1596138609.70 151.4091 60.0026 32.0000 1.9863 1.9880 397.4280 397.8324 0.0637 -1.0000 -1.0000 4940000 1596138609.80 151.4091 60.0026 32.0000 1.9873 1.9889 397.3249 397.7306 0.0641 -1.0000 -1.0000 4940060 1596138609.90 151.4091 60.0026 32.0000 1.9861 1.9878 397.1725 397.5791 0.0641 -1.0000 -1.0000 4940120 1596138610.00 151.4091 60.0026 32.0000 1.9849 1.9865 397.3182 397.7248 0.0643 -1.0000 -1.0000 4940200 1596138610.10 151.4091 60.0026 32.0000 1.9864 1.9881 397.5686 397.9736 0.0641 -1.0000 -1.0000 4941210 1596138610.20 151.4091 60.0026 32.0000 1.9845 1.9862 397.6028 398.0096 0.0640 -1.0000 -1.0000 4941270 1596138610.30 151.3271 60.0026 32.0000 1.9873 1.9890 397.4959 397.9017 0.0641 -1.0000 -1.0000 4941340 1596138610.40 151.3271 60.0026 32.0000 1.9878 1.9895 397.0963 397.5015 0.0640 -1.0000 -1.0000 4941410 1596138610.50 151.3271 60.0026 32.0000 1.9863 1.9880 397.1612 397.5667 0.0640 -1.0000 -1.0000 4941469 1596138610.60 151.3271 60.0026 32.0000 1.9856 1.9873 397.2292 397.6347 0.0640 -1.0000 -1.0000 4941539 1596138610.70 151.3271 60.0026 32.0000 1.9864 1.9881 397.5765 397.9824 0.0640 -1.0000 -1.0000 4941679 1596138610.80 151.3271 60.0026 32.0000 1.9867 1.9884 397.2211 397.6264 0.0640 -1.0000 -1.0000 4941739 1596138610.90 151.3271 60.0026 32.0000 1.9878 1.9895 397.2713 397.6777 0.0642 -1.0000 -1.0000 4941809 1596138611.00 151.3863 60.0026 32.0000 1.9875 1.9892 397.2061 397.6121 0.0642 -1.0000 -1.0000 4941869 1596138611.10 151.4737 60.0026 32.0000 1.9875 1.9892 397.2557 397.6616 0.0640 -1.0000 -1.0000 4941939 1596138611.20 151.4737 60.0026 32.0000 1.9873 1.9889 397.5412 397.9464 0.0640 -1.0000 -1.0000 4942009 1596138611.30 151.4737 60.0026 32.0000 1.9866 1.9883 397.5749 397.9808 0.0641 -1.0000 -1.0000 4942069 1596138611.40 151.4737 60.0026 32.0000 1.9862 1.9879 397.7050 398.1104 0.0640 -1.0000 -1.0000 4942129 1596138611.50 151.4737 60.0026 32.0000 1.9879 1.9896 397.4886 397.8949 0.0641 -1.0000 -1.0000 4942209 1596138611.60 151.5973 60.0026 32.0000 1.9879 1.9895 397.2881 397.6946 0.0642 -1.0000 -1.0000 4942269 1596138611.70 151.6179 60.0026 32.0000 1.9877 1.9893 396.9606 397.3648 0.0639 -1.0000 -1.0000 4942339 1596138611.80 151.6179 60.0026 32.0000 1.9899 1.9916 397.1939 397.5989 0.0639 -1.0000 -1.0000 4942399 1596138611.90 151.6179 60.0026 32.0000 1.9879 1.9896 397.4227 397.8281 0.0640 -1.0000 -1.0000 4942469 1596138612.00 151.6179 60.0026 32.0000 1.9869 1.9885 397.5526 397.9588 0.0641 -1.0000 -1.0000 4942539 1596138612.10 151.6179 60.0026 32.0000 1.9877 1.9893 397.3545 397.7605 0.0642 -1.0000 -1.0000 4942599 1596138612.20 151.6179 60.0026 32.0000 1.9888 1.9905 397.2614 397.6678 0.0642 -1.0000 -1.0000 4942659 1596138612.30 151.6179 60.0026 32.0000 1.9885 1.9902 397.0241 397.4308 0.0642 -1.0000 -1.0000 4942739 1596138612.40 151.6179 60.0026 32.0000 1.9872 1.9888 397.0582 397.4632 0.0639 -1.0000 -1.0000 4942799 1596138612.50 151.6179 60.0026 32.0000 1.9868 1.9885 397.2316 397.6370 0.0641 -1.0000 -1.0000 4942859 1596138612.60 151.6179 60.0026 32.0000 1.9863 1.9879 397.5246 397.9315 0.0641 -1.0000 -1.0000 4942939 1596138612.70 151.6179 60.0026 32.0000 1.9851 1.9868 397.6694 398.0761 0.0642 -1.0000 -1.0000 4943119 1596138612.80 151.4954 60.0026 32.0000 1.9867 1.9883 397.5390 397.9452 0.0640 -1.0000 -1.0000 4943179 1596138612.90 151.4954 60.0026 32.0000 1.9874 1.9891 397.2897 397.6956 0.0642 -1.0000 -1.0000 4943249 1596138613.00 151.4954 60.0026 32.0000 1.9869 1.9886 397.3493 397.7556 0.0641 -1.0000 -1.0000 4943309 1596138613.10 151.4954 60.0026 32.0000 1.9865 1.9882 397.3746 397.7795 0.0639 -1.0000 -1.0000 4943379 1596138613.20 151.4954 60.0026 32.0000 1.9866 1.9882 397.4616 397.8674 0.0641 -1.0000 -1.0000 4943618 1596138613.30 151.4954 60.0026 32.0000 1.9873 1.9890 397.5395 397.9455 0.0641 -1.0000 -1.0000 4943679 1596138613.40 151.3225 60.0026 32.0000 1.9874 1.9891 397.4410 397.8465 0.0640 -1.0000 -1.0000 4943738 1596138613.50 151.3225 60.0026 32.0000 1.9873 1.9890 397.2680 397.6732 0.0640 -1.0000 -1.0000 4943808 1596138613.60 151.3225 60.0026 32.0000 1.9894 1.9911 397.2204 397.6263 0.0642 -1.0000 -1.0000 4943878 1596138613.70 151.3225 60.0026 32.0000 1.9876 1.9893 397.2177 397.6234 0.0640 -1.0000 -1.0000 4944218 1596138613.80 151.3225 60.0026 32.0000 1.9864 1.9881 397.2996 397.7056 0.0642 -1.0000 -1.0000 4944278 1596138613.90 151.3225 60.0026 32.0000 1.9858 1.9875 397.5286 397.9352 0.0641 -1.0000 -1.0000 4944338 1596138614.00 151.5425 60.0026 32.0000 1.9872 1.9888 397.5208 397.9257 0.0639 -1.0000 -1.0000 4944418 1596138614.10 151.5425 60.0026 32.0000 1.9890 1.9907 397.2615 397.6677 0.0642 -1.0000 -1.0000 4944478 1596138614.20 151.5425 60.0026 32.0000 1.9881 1.9898 397.1893 397.5946 0.0639 -1.0000 -1.0000 4945327 1596138614.30 151.5425 60.0026 32.0000 1.9879 1.9896 397.1585 397.5647 0.0641 -1.0000 -1.0000 4945398 1596138614.40 151.5425 60.0026 32.0000 1.9868 1.9885 397.1959 397.6017 0.0641 -1.0000 -1.0000 4945457 1596138614.50 151.7022 60.0026 32.0000 1.9868 1.9885 397.3549 397.7597 0.0638 -1.0000 -1.0000 4945518 1596138614.60 151.7022 60.0026 32.0000 1.9873 1.9889 397.5726 397.9788 0.0641 -1.0000 -1.0000 4945597 1596138614.70 151.7022 60.0026 32.0000 1.9880 1.9896 397.4376 397.8440 0.0641 -1.0000 -1.0000 4945657 1596138614.80 151.7022 60.0026 32.0000 1.9883 1.9899 397.1151 397.5217 0.0642 -1.0000 -1.0000 4945717 1596138614.90 151.7022 60.0026 32.0000 1.9869 1.9885 397.0895 397.4953 0.0641 -1.0000 -1.0000 4945797 1596138615.00 151.7022 60.0026 32.0000 1.9867 1.9883 397.1743 397.5793 0.0639 -1.0000 -1.0000 4945857 1596138615.10 151.6195 60.0021 32.0000 1.9871 1.9888 397.4617 397.8673 0.0641 -1.0000 -1.0000 4945937 1596138615.20 151.4884 60.0014 32.0000 1.9871 1.9888 397.4382 397.8437 0.0640 -1.0000 -1.0000 4946017 1596138615.30 151.4884 60.0014 32.0000 1.9885 1.9901 397.4290 397.8348 0.0641 -1.0000 -1.0000 4946077 1596138615.40 151.4884 60.0014 32.0000 1.9888 1.9905 397.2390 397.6443 0.0639 -1.0000 -1.0000 4946137 1596138615.50 151.4884 60.0014 32.0000 1.9884 1.9900 397.1815 397.5858 0.0639 -1.0000 -1.0000 4946207 1596138615.60 151.4884 60.0014 32.0000 1.9863 1.9880 397.3377 397.7424 0.0639 -1.0000 -1.0000 4946277 1596138615.70 151.4466 60.0014 32.0000 1.9869 1.9885 397.3616 397.7677 0.0641 -1.0000 -1.0000 4946347 1596138615.80 151.4445 60.0014 32.0000 1.9842 1.9859 397.5017 397.9087 0.0643 -1.0000 -1.0000 4946407 1596138615.90 151.4445 60.0014 32.0000 1.9868 1.9885 397.3393 397.7451 0.0641 -1.0000 -1.0000 4946467 1596138616.00 151.4445 60.0014 32.0000 1.9890 1.9907 397.4189 397.8256 0.0643 -1.0000 -1.0000 4946547 1596138616.10 151.4445 60.0014 32.0000 1.9882 1.9899 397.2879 397.6953 0.0643 -1.0000 -1.0000 4946617 1596138616.20 151.4445 60.0014 32.0000 1.9861 1.9878 397.2518 397.6577 0.0641 -1.0000 -1.0000 4946687 1596138616.30 151.4445 60.0014 32.0000 1.9862 1.9879 397.3822 397.7883 0.0642 -1.0000 -1.0000 4946877 1596138616.40 151.4445 60.0014 32.0000 1.9883 1.9899 397.7030 398.1089 0.0640 -1.0000 -1.0000 4946937 1596138616.50 151.4445 60.0014 32.0000 1.9891 1.9908 397.3741 397.7786 0.0639 -1.0000 -1.0000 4946997 1596138616.60 151.4445 60.0014 32.0000 1.9879 1.9896 397.1004 397.5061 0.0641 -1.0000 -1.0000 4947087 1596138616.70 151.4445 60.0014 32.0000 1.9875 1.9891 397.1552 397.5597 0.0639 -1.0000 -1.0000 4947147 1596138616.80 151.6037 60.0014 32.0000 1.9878 1.9894 397.2653 397.6706 0.0641 -1.0000 -1.0000 4947327 1596138616.90 151.6151 60.0014 32.0000 1.9890 1.9906 397.5289 397.9355 0.0641 -1.0000 -1.0000 4947397 1596138617.00 151.6151 60.0014 32.0000 1.9863 1.9879 397.5899 397.9958 0.0641 -1.0000 -1.0000 4947457 1596138617.10 151.6151 60.0014 32.0000 1.9863 1.9880 397.5539 397.9600 0.0640 -1.0000 -1.0000 4947527 1596138617.20 151.6151 60.0014 32.0000 1.9883 1.9900 397.5113 397.9168 0.0640 -1.0000 -1.0000 4947597 1596138617.30 151.6151 60.0014 32.0000 1.9882 1.9898 397.2347 397.6397 0.0641 -1.0000 -1.0000 4947836 1596138617.40 151.6151 60.0014 32.0000 1.9879 1.9896 397.2468 397.6530 0.0641 -1.0000 -1.0000 4947896 1596138617.50 151.6535 60.0014 32.0000 1.9880 1.9896 397.4758 397.8809 0.0640 -1.0000 -1.0000 4947966 1596138617.60 151.6535 60.0014 32.0000 1.9880 1.9897 397.6869 398.0925 0.0640 -1.0000 -1.0000 4948036 1596138617.70 151.6535 60.0014 32.0000 1.9869 1.9886 397.4468 397.8520 0.0640 -1.0000 -1.0000 4948116 1596138617.80 151.6535 60.0014 32.0000 1.9875 1.9892 397.3526 397.7587 0.0641 -1.0000 -1.0000 4948326 1596138617.90 151.6535 60.0014 32.0000 1.9873 1.9889 397.0297 397.4349 0.0639 -1.0000 -1.0000 4948386 1596138618.00 151.6535 60.0014 32.0000 1.9876 1.9892 397.2356 397.6417 0.0642 -1.0000 -1.0000 4948456 1596138618.10 151.5518 60.0014 32.0000 1.9858 1.9875 397.5450 397.9511 0.0640 -1.0000 -1.0000 4948526 1596138618.20 151.5281 60.0014 32.0000 1.9863 1.9880 397.5989 398.0048 0.0641 -1.0000 -1.0000 4948586 1596138618.30 151.5281 60.0014 32.0000 1.9866 1.9882 397.6441 398.0491 0.0639 -1.0000 -1.0000 4949486 1596138618.40 151.5281 60.0014 32.0000 1.9878 1.9895 397.1595 397.5640 0.0638 -1.0000 -1.0000 4949545 1596138618.50 151.5281 60.0014 32.0000 1.9877 1.9894 397.3603 397.7650 0.0639 -1.0000 -1.0000 4949605 1596138618.60 151.5396 60.0014 32.0000 1.9861 1.9878 397.3831 397.7884 0.0640 -1.0000 -1.0000 4949676 1596138618.70 151.6526 60.0014 32.0000 1.9851 1.9867 397.5306 397.9361 0.0640 -1.0000 -1.0000 4949745 1596138618.80 151.6526 60.0014 32.0000 1.9852 1.9869 397.5263 397.9319 0.0640 -1.0000 -1.0000 4949815 1596138618.90 151.6526 60.0014 32.0000 1.9871 1.9888 397.4652 397.8709 0.0640 -1.0000 -1.0000 4949885 1596138619.00 151.6526 60.0014 32.0000 1.9885 1.9902 397.3523 397.7577 0.0640 -1.0000 -1.0000 4949955 1596138619.10 151.6526 60.0014 32.0000 1.9891 1.9908 397.0960 397.5003 0.0639 -1.0000 -1.0000 4950015 1596138619.20 151.6958 60.0014 32.0000 1.9863 1.9879 397.1145 397.5197 0.0641 -1.0000 -1.0000 4950085 1596138619.30 151.6958 60.0014 32.0000 1.9854 1.9870 397.2383 397.6419 0.0638 -1.0000 -1.0000 4950145 1596138619.40 151.6958 60.0014 32.0000 1.9861 1.9878 397.2886 397.6943 0.0641 -1.0000 -1.0000 4950215 1596138619.50 151.6958 60.0014 32.0000 1.9887 1.9903 397.4221 397.8280 0.0640 -1.0000 -1.0000 4950285 1596138619.60 151.6958 60.0014 32.0000 1.9885 1.9902 397.1935 397.5993 0.0641 -1.0000 -1.0000 4950345 1596138619.70 151.6255 60.0014 32.0000 1.9873 1.9889 397.1162 397.5203 0.0637 -1.0000 -1.0000 4950425 1596138619.80 151.2329 60.0016 32.0000 1.9865 1.9882 397.4371 397.8419 0.0640 -1.0000 -1.0000 4950485 1596138619.90 151.2329 60.0016 32.0000 1.9855 1.9871 397.3864 397.7911 0.0640 -1.0000 -1.0000 4950555 1596138620.00 151.2329 60.0016 32.0000 1.9863 1.9879 397.6434 398.0496 0.0640 -1.0000 -1.0000 4950625 1596138620.10 151.2329 60.0016 32.0000 1.9876 1.9893 397.5209 397.9270 0.0641 -1.0000 -1.0000 4950685 1596138620.20 151.2329 60.0016 32.0000 1.9877 1.9894 397.0899 397.4962 0.0642 -1.0000 -1.0000 4950745 1596138620.30 151.2329 60.0016 32.0000 1.9878 1.9895 397.2007 397.6063 0.0640 -1.0000 -1.0000 4950825 1596138620.40 151.2329 60.0016 32.0000 1.9874 1.9891 397.3697 397.7747 0.0640 -1.0000 -1.0000 4950885 1596138620.50 151.2329 60.0016 32.0000 1.9865 1.9882 397.3305 397.7361 0.0641 -1.0000 -1.0000 4950945 1596138620.60 151.2329 60.0016 32.0000 1.9872 1.9889 397.2514 397.6578 0.0642 -1.0000 -1.0000 4951015 1596138620.70 151.2329 60.0016 32.0000 1.9865 1.9881 397.1736 397.5784 0.0640 -1.0000 -1.0000 4951085 1596138620.80 151.2329 60.0016 32.0000 1.9886 1.9903 397.0175 397.4227 0.0639 -1.0000 -1.0000 4951145 1596138620.90 151.2574 60.0016 32.0000 1.9880 1.9896 397.0071 397.4118 0.0640 -1.0000 -1.0000 4951734 1596138621.00 151.4476 60.0016 32.0000 1.9878 1.9895 397.5040 397.9100 0.0641 -1.0000 -1.0000 4951804 1596138621.10 151.4476 60.0016 32.0000 1.9866 1.9883 397.5977 398.0047 0.0643 -1.0000 -1.0000 4951864 1596138621.20 151.4476 60.0016 32.0000 1.9867 1.9884 397.6359 398.0422 0.0640 -1.0000 -1.0000 4951934 1596138621.30 151.4476 60.0016 32.0000 1.9869 1.9886 397.2525 397.6566 0.0638 -1.0000 -1.0000 4951994 1596138621.40 151.4476 60.0016 32.0000 1.9873 1.9890 397.2357 397.6416 0.0642 -1.0000 -1.0000 4952064 1596138621.50 151.7178 60.0016 32.0000 1.9880 1.9897 396.8807 397.2854 0.0639 -1.0000 -1.0000 4952134 1596138621.60 151.7178 60.0016 32.0000 1.9882 1.9898 397.1908 397.5956 0.0640 -1.0000 -1.0000 4952204 1596138621.70 151.7178 60.0016 32.0000 1.9876 1.9893 397.4176 397.8230 0.0639 -1.0000 -1.0000 4952274 1596138621.80 151.7178 60.0016 32.0000 1.9882 1.9899 397.3659 397.7695 0.0638 -1.0000 -1.0000 4952344 1596138621.90 151.7178 60.0016 32.0000 1.9869 1.9886 397.2200 397.6251 0.0640 -1.0000 -1.0000 4952404 1596138622.00 151.7178 60.0016 32.0000 1.9866 1.9882 397.2712 397.6766 0.0640 -1.0000 -1.0000 4952474 1596138622.10 151.2288 60.0016 32.0000 1.9864 1.9881 397.3877 397.7934 0.0640 -1.0000 -1.0000 4952534 1596138622.20 151.2288 60.0016 32.0000 1.9858 1.9875 397.4949 397.9001 0.0639 -1.0000 -1.0000 4952604 1596138622.30 151.2288 60.0016 32.0000 1.9856 1.9873 397.3955 397.8015 0.0641 -1.0000 -1.0000 4952674 1596138622.40 151.2288 60.0016 32.0000 1.9859 1.9875 397.1395 397.5447 0.0641 -1.0000 -1.0000 4952734 1596138622.50 151.2288 60.0016 32.0000 1.9870 1.9886 397.1162 397.5227 0.0642 -1.0000 -1.0000 4952794 1596138622.60 151.2288 60.0016 32.0000 1.9883 1.9900 397.1781 397.5841 0.0641 -1.0000 -1.0000 4952874 1596138622.70 151.2288 60.0016 32.0000 1.9869 1.9886 397.2519 397.6579 0.0641 -1.0000 -1.0000 4952934 1596138622.80 151.2288 60.0016 32.0000 1.9843 1.9859 397.5135 397.9195 0.0641 -1.0000 -1.0000 4952994 1596138622.90 151.2288 60.0016 32.0000 1.9853 1.9870 397.5396 397.9453 0.0641 -1.0000 -1.0000 4953333 1596138623.00 151.2288 60.0016 32.0000 1.9852 1.9869 397.3807 397.7864 0.0640 -1.0000 -1.0000 4953394 1596138623.10 151.2288 60.0016 32.0000 1.9883 1.9899 397.3314 397.7361 0.0639 -1.0000 -1.0000 4953463 1596138623.20 151.2372 60.0016 32.0000 1.9865 1.9881 397.3576 397.7638 0.0641 -1.0000 -1.0000 4953533 1596138623.30 151.2730 60.0016 32.0000 1.9857 1.9873 397.5116 397.9175 0.0641 -1.0000 -1.0000 4953593 1596138623.40 151.2730 60.0016 32.0000 1.9867 1.9883 397.6999 398.1061 0.0640 -1.0000 -1.0000 4954273 1596138623.50 151.2730 60.0016 32.0000 1.9865 1.9882 397.4852 397.8901 0.0640 -1.0000 -1.0000 4954353 1596138623.60 151.2730 60.0016 32.0000 1.9871 1.9888 397.2622 397.6685 0.0642 -1.0000 -1.0000 4954423 1596138623.70 151.2730 60.0016 32.0000 1.9881 1.9898 397.1659 397.5707 0.0640 -1.0000 -1.0000 4954503 1596138623.80 151.3409 60.0016 32.0000 1.9881 1.9898 397.2283 397.6333 0.0639 -1.0000 -1.0000 4954563 1596138623.90 151.6078 60.0016 32.0000 1.9863 1.9879 397.6087 398.0145 0.0641 -1.0000 -1.0000 4954623 1596138624.00 151.6078 60.0016 32.0000 1.9857 1.9873 397.4558 397.8621 0.0641 -1.0000 -1.0000 4954713 1596138624.10 151.6078 60.0016 32.0000 1.9866 1.9883 397.3915 397.7974 0.0640 -1.0000 -1.0000 4954783 1596138624.20 151.6078 60.0016 32.0000 1.9884 1.9900 397.2375 397.6422 0.0639 -1.0000 -1.0000 4954843 1596138624.30 151.6078 60.0016 32.0000 1.9885 1.9902 397.1669 397.5730 0.0642 -1.0000 -1.0000 4954913 1596138624.40 151.6078 60.0016 32.0000 1.9880 1.9897 397.4984 397.9037 0.0638 -1.0000 -1.0000 4954973 1596138624.50 151.6905 60.0016 32.0000 1.9867 1.9883 397.4988 397.9049 0.0641 -1.0000 -1.0000 4955043 1596138624.60 151.6905 60.0016 32.0000 1.9856 1.9873 397.7079 398.1150 0.0643 -1.0000 -1.0000 4955113 1596138624.70 151.6905 60.0016 32.0000 1.9859 1.9876 397.5576 397.9644 0.0641 -1.0000 -1.0000 4955173 1596138624.80 151.6905 60.0016 32.0000 1.9874 1.9890 397.4753 397.8817 0.0641 -1.0000 -1.0000 4955243 1596138624.90 151.6905 60.0016 32.0000 1.9870 1.9887 397.3135 397.7192 0.0640 -1.0000 -1.0000 4955313 1596138625.00 151.3651 60.0011 32.0000 1.9855 1.9871 397.2262 397.6308 0.0639 -1.0000 -1.0000 4955372 1596138625.10 151.3651 60.0011 32.0000 1.9849 1.9865 397.5378 397.9449 0.0643 -1.0000 -1.0000 4955442 1596138625.20 151.3651 60.0011 32.0000 1.9861 1.9878 397.5048 397.9115 0.0642 -1.0000 -1.0000 4955512 1596138625.30 151.3651 60.0011 32.0000 1.9871 1.9887 397.3251 397.7313 0.0641 -1.0000 -1.0000 4955572 1596138625.40 151.3651 60.0011 32.0000 1.9878 1.9895 397.3265 397.7324 0.0640 -1.0000 -1.0000 4955642 1596138625.50 151.3651 60.0011 32.0000 1.9883 1.9900 397.2766 397.6814 0.0640 -1.0000 -1.0000 4955712 1596138625.60 151.3567 60.0011 32.0000 1.9853 1.9870 397.3767 397.7819 0.0640 -1.0000 -1.0000 4955772 1596138625.70 151.2152 60.0011 32.0000 1.9852 1.9869 397.5963 398.0021 0.0640 -1.0000 -1.0000 4955842 1596138625.80 151.2152 60.0011 32.0000 1.9855 1.9871 397.5338 397.9406 0.0643 -1.0000 -1.0000 4955912 1596138625.90 151.2152 60.0011 32.0000 1.9857 1.9874 397.4902 397.8966 0.0641 -1.0000 -1.0000 4955972 1596138626.00 151.2152 60.0011 32.0000 1.9854 1.9870 397.2230 397.6287 0.0640 -1.0000 -1.0000 4956412 1596138626.10 151.2152 60.0011 32.0000 1.9873 1.9890 397.2297 397.6352 0.0640 -1.0000 -1.0000 4956472 1596138626.20 151.3225 60.0011 32.0000 1.9889 1.9906 397.4688 397.8746 0.0641 -1.0000 -1.0000 4956532 1596138626.30 151.4385 60.0011 32.0000 1.9872 1.9889 397.6048 398.0116 0.0642 -1.0000 -1.0000 4956602 1596138626.40 151.4385 60.0011 32.0000 1.9853 1.9870 397.5184 397.9240 0.0640 -1.0000 -1.0000 4956672 1596138626.50 151.4385 60.0011 32.0000 1.9884 1.9901 397.3600 397.7666 0.0642 -1.0000 -1.0000 4957052 1596138626.60 151.4385 60.0011 32.0000 1.9875 1.9892 397.3295 397.7360 0.0642 -1.0000 -1.0000 4957122 1596138626.70 151.4385 60.0011 32.0000 1.9880 1.9897 397.2224 397.6286 0.0642 -1.0000 -1.0000 4957182 1596138626.80 151.4516 60.0011 32.0000 1.9876 1.9892 397.4460 397.8524 0.0642 -1.0000 -1.0000 4957251 1596138626.90 151.4516 60.0011 32.0000 1.9871 1.9888 397.6887 398.0953 0.0641 -1.0000 -1.0000 4957322 1596138627.00 151.4516 60.0011 32.0000 1.9858 1.9875 397.4790 397.8848 0.0640 -1.0000 -1.0000 4957381 1596138627.10 151.4516 60.0011 32.0000 1.9863 1.9879 397.3551 397.7600 0.0640 -1.0000 -1.0000 4957441 1596138627.20 151.4516 60.0011 32.0000 1.9873 1.9889 397.0280 397.4327 0.0639 -1.0000 -1.0000 4957521 1596138627.30 151.5125 60.0011 32.0000 1.9876 1.9893 397.0213 397.4281 0.0642 -1.0000 -1.0000 4957581 1596138627.40 151.5396 60.0011 32.0000 1.9880 1.9897 397.2861 397.6913 0.0640 -1.0000 -1.0000 4957641 1596138627.50 151.5396 60.0011 32.0000 1.9856 1.9873 397.4962 397.9017 0.0640 -1.0000 -1.0000 4957841 1596138627.60 151.5396 60.0011 32.0000 1.9857 1.9874 397.4229 397.8291 0.0642 -1.0000 -1.0000 4957901 1596138627.70 151.5396 60.0011 32.0000 1.9867 1.9883 397.5130 397.9197 0.0642 -1.0000 -1.0000 4957981 1596138627.80 151.5357 60.0011 32.0000 1.9892 1.9909 397.3964 397.8013 0.0639 -1.0000 -1.0000 4958041 1596138627.90 151.4848 60.0011 32.0000 1.9897 1.9913 397.2290 397.6345 0.0641 -1.0000 -1.0000 4958111 1596138628.00 151.4848 60.0011 32.0000 1.9869 1.9886 397.0750 397.4797 0.0640 -1.0000 -1.0000 4958341 1596138628.10 151.4848 60.0011 32.0000 1.9869 1.9885 397.1818 397.5872 0.0640 -1.0000 -1.0000 4958401 1596138628.20 151.4848 60.0011 32.0000 1.9871 1.9887 397.3638 397.7691 0.0640 -1.0000 -1.0000 4958471 1596138628.30 151.4848 60.0011 32.0000 1.9862 1.9879 397.4633 397.8678 0.0638 -1.0000 -1.0000 4958541 1596138628.40 151.4848 60.0011 32.0000 1.9849 1.9866 397.4069 397.8117 0.0640 -1.0000 -1.0000 4958601 1596138628.50 151.4848 60.0011 32.0000 1.9858 1.9875 397.2042 397.6102 0.0642 -1.0000 -1.0000 4958881 1596138628.60 151.4608 60.0011 32.0000 1.9866 1.9883 397.0725 397.4789 0.0642 -1.0000 -1.0000 4958951 1596138628.70 151.4159 60.0011 32.0000 1.9882 1.9898 397.2947 397.7008 0.0641 -1.0000 -1.0000 4959011 1596138628.80 151.4159 60.0011 32.0000 1.9873 1.9890 397.4307 397.8367 0.0641 -1.0000 -1.0000 4959070 1596138628.90 151.4159 60.0011 32.0000 1.9852 1.9869 397.5843 397.9908 0.0641 -1.0000 -1.0000 4959150 1596138629.00 151.4159 60.0011 32.0000 1.9866 1.9883 397.5470 397.9538 0.0642 -1.0000 -1.0000 4959560 1596138629.10 151.4159 60.0011 32.0000 1.9873 1.9890 397.4869 397.8936 0.0642 -1.0000 -1.0000 4959620 1596138629.20 151.4104 60.0011 32.0000 1.9876 1.9893 397.2983 397.7050 0.0642 -1.0000 -1.0000 4959690 1596138629.30 151.4104 60.0011 32.0000 1.9868 1.9885 397.4160 397.8225 0.0642 -1.0000 -1.0000 4959760 1596138629.40 151.4104 60.0011 32.0000 1.9859 1.9876 397.6084 398.0149 0.0641 -1.0000 -1.0000 4959820 1596138629.50 151.4104 60.0011 32.0000 1.9862 1.9879 397.4748 397.8808 0.0641 -1.0000 -1.0000 4959890 1596138629.60 151.4104 60.0011 32.0000 1.9867 1.9884 397.5299 397.9357 0.0641 -1.0000 -1.0000 4959950 1596138629.70 151.4104 60.0011 32.0000 1.9867 1.9884 397.3835 397.7895 0.0640 -1.0000 -1.0000 5000030 1596138629.80 151.4628 60.0009 32.0000 1.9867 1.9884 397.2101 397.6159 0.0641 -1.0000 -1.0000 5000090 1596138629.90 151.7163 59.9999 32.0000 1.9877 1.9894 397.1901 397.5959 0.0641 -1.0000 -1.0000 5000150 1596138630.00 151.7163 59.9999 32.0000 1.9877 1.9894 397.2161 397.6219 0.0641 -1.0000 -1.0000 5000220 1596138630.10 151.7163 59.9999 32.0000 1.9867 1.9884 397.5561 397.9608 0.0639 -1.0000 -1.0000 5000910 1596138630.20 151.7163 59.9999 32.0000 1.9853 1.9870 397.4814 397.8867 0.0640 -1.0000 -1.0000 5000980 1596138630.30 151.7163 59.9999 32.0000 1.9863 1.9880 397.6807 398.0878 0.0642 -1.0000 -1.0000 5001050 1596138630.40 151.5261 59.9999 32.0000 1.9859 1.9876 397.2464 397.6534 0.0642 -1.0000 -1.0000 5001120 1596138630.50 151.5261 59.9999 32.0000 1.9873 1.9890 397.0453 397.4507 0.0641 -1.0000 -1.0000 5001179 1596138630.60 151.5261 59.9999 32.0000 1.9871 1.9888 397.0776 397.4835 0.0641 -1.0000 -1.0000 5001249 1596138630.70 151.5261 59.9999 32.0000 1.9858 1.9875 397.2921 397.6981 0.0641 -1.0000 -1.0000 5001310 1596138630.80 151.5261 59.9999 32.0000 1.9859 1.9876 397.4680 397.8744 0.0642 -1.0000 -1.0000 5001380 1596138630.90 151.4887 59.9999 32.0000 1.9860 1.9877 397.7195 398.1261 0.0641 -1.0000 -1.0000 5001449 1596138631.00 151.4395 59.9999 32.0000 1.9878 1.9894 397.3658 397.7716 0.0641 -1.0000 -1.0000 5001509 1596138631.10 151.4395 59.9999 32.0000 1.9889 1.9906 397.1501 397.5548 0.0639 -1.0000 -1.0000 5001609 1596138631.20 151.4395 59.9999 32.0000 1.9890 1.9907 397.0041 397.4093 0.0640 -1.0000 -1.0000 5001679 1596138631.30 151.4395 59.9999 32.0000 1.9870 1.9887 397.2169 397.6223 0.0641 -1.0000 -1.0000 5001739 1596138631.40 151.4395 59.9999 32.0000 1.9869 1.9886 397.5437 397.9495 0.0640 -1.0000 -1.0000 5001809 1596138631.50 151.4395 59.9999 32.0000 1.9869 1.9886 397.3108 397.7168 0.0641 -1.0000 -1.0000 5001879 1596138631.60 151.4742 59.9999 32.0000 1.9873 1.9890 396.9752 397.3810 0.0641 -1.0000 -1.0000 5001939 1596138631.70 151.4742 59.9999 32.0000 1.9879 1.9895 397.1572 397.5638 0.0642 -1.0000 -1.0000 5002009 1596138631.80 151.4967 59.9999 32.0000 1.9872 1.9888 397.5090 397.9149 0.0641 -1.0000 -1.0000 5002079 1596138631.90 151.5549 59.9999 32.0000 1.9859 1.9876 397.4742 397.8808 0.0642 -1.0000 -1.0000 5002139 1596138632.00 151.5549 59.9999 32.0000 1.9866 1.9882 397.4041 397.8075 0.0638 -1.0000 -1.0000 5002209 1596138632.10 151.5549 59.9999 32.0000 1.9883 1.9900 397.4481 397.8548 0.0642 -1.0000 -1.0000 5002389 1596138632.20 151.5549 59.9999 32.0000 1.9891 1.9908 397.1118 397.5187 0.0643 -1.0000 -1.0000 5002449 1596138632.30 151.5549 59.9999 32.0000 1.9881 1.9897 397.2014 397.6061 0.0639 -1.0000 -1.0000 5002519 1596138632.40 151.5549 59.9999 32.0000 1.9854 1.9871 397.1759 397.5809 0.0640 -1.0000 -1.0000 5002579 1596138632.50 151.5549 59.9999 32.0000 1.9855 1.9872 397.3933 397.7985 0.0640 -1.0000 -1.0000 5002649 1596138632.60 151.5549 59.9999 32.0000 1.9874 1.9890 397.2796 397.6865 0.0642 -1.0000 -1.0000 5002889 1596138632.70 151.5068 59.9999 32.0000 1.9890 1.9907 397.2309 397.6373 0.0641 -1.0000 -1.0000 5002959 1596138632.80 151.5068 59.9999 32.0000 1.9881 1.9897 397.1691 397.5749 0.0641 -1.0000 -1.0000 5003019 1596138632.90 151.5068 59.9999 32.0000 1.9867 1.9884 397.1653 397.5703 0.0639 -1.0000 -1.0000 5003089 1596138633.00 151.5068 59.9999 32.0000 1.9877 1.9894 397.4625 397.8671 0.0639 -1.0000 -1.0000 5003148 1596138633.10 151.5068 59.9999 32.0000 1.9869 1.9885 397.7041 398.1101 0.0640 -1.0000 -1.0000 5003219 1596138633.20 151.5068 59.9999 32.0000 1.9860 1.9877 397.5831 397.9890 0.0640 -1.0000 -1.0000 5003608 1596138633.30 151.4676 59.9999 32.0000 1.9891 1.9907 397.1699 397.5762 0.0642 -1.0000 -1.0000 5003668 1596138633.40 151.4676 59.9999 32.0000 1.9872 1.9889 396.9676 397.3736 0.0641 -1.0000 -1.0000 5003728 1596138633.50 151.4676 59.9999 32.0000 1.9881 1.9898 397.0772 397.4828 0.0641 -1.0000 -1.0000 5003798 1596138633.60 151.4676 59.9999 32.0000 1.9867 1.9883 397.2158 397.6205 0.0640 -1.0000 -1.0000 5003868 1596138633.70 151.4676 59.9999 32.0000 1.9856 1.9873 397.5330 397.9389 0.0641 -1.0000 -1.0000 5004108 1596138633.80 151.4724 59.9999 32.0000 1.9865 1.9882 397.3894 397.7957 0.0641 -1.0000 -1.0000 5004168 1596138633.90 151.4790 59.9999 32.0000 1.9891 1.9908 397.2896 397.6961 0.0641 -1.0000 -1.0000 5004228 1596138634.00 151.4790 59.9999 32.0000 1.9887 1.9904 397.2884 397.6939 0.0640 -1.0000 -1.0000 5004298 1596138634.10 151.4790 59.9999 32.0000 1.9861 1.9877 397.5037 397.9093 0.0640 -1.0000 -1.0000 5004368 1596138634.20 151.4790 59.9999 32.0000 1.9862 1.9879 397.6914 398.0964 0.0640 -1.0000 -1.0000 5004608 1596138634.30 151.4790 59.9999 32.0000 1.9860 1.9877 397.5152 397.9222 0.0643 -1.0000 -1.0000 5004678 1596138634.40 151.6370 59.9999 32.0000 1.9885 1.9902 397.2565 397.6633 0.0642 -1.0000 -1.0000 5004738 1596138634.50 151.6370 59.9999 32.0000 1.9889 1.9906 397.2190 397.6250 0.0641 -1.0000 -1.0000 5004798 1596138634.60 151.6370 59.9999 32.0000 1.9870 1.9886 397.2869 397.6930 0.0642 -1.0000 -1.0000 5004878 1596138634.70 151.6370 59.9999 32.0000 1.9858 1.9875 397.2770 397.6825 0.0641 -1.0000 -1.0000 5005827 1596138634.80 151.6370 59.9999 32.0000 1.9857 1.9874 397.4426 397.8486 0.0641 -1.0000 -1.0000 5005887 1596138634.90 151.5945 60.0000 32.0000 1.9873 1.9890 397.3645 397.7698 0.0639 -1.0000 -1.0000 5005957 1596138635.00 151.5414 60.0002 32.0000 1.9877 1.9894 397.2086 397.6131 0.0639 -1.0000 -1.0000 5006017 1596138635.10 151.5414 60.0002 32.0000 1.9875 1.9892 397.2562 397.6623 0.0642 -1.0000 -1.0000 5006087 1596138635.20 151.5414 60.0002 32.0000 1.9882 1.9899 397.3328 397.7390 0.0641 -1.0000 -1.0000 5006157 1596138635.30 151.5414 60.0002 32.0000 1.9859 1.9876 397.4969 397.9028 0.0641 -1.0000 -1.0000 5006217 1596138635.40 151.5414 60.0002 32.0000 1.9867 1.9884 397.5932 397.9987 0.0640 -1.0000 -1.0000 5006277 1596138635.50 151.4581 60.0002 32.0000 1.9857 1.9873 397.4887 397.8962 0.0643 -1.0000 -1.0000 5006357 1596138635.60 151.4581 60.0002 32.0000 1.9878 1.9895 397.3193 397.7255 0.0641 -1.0000 -1.0000 5006427 1596138635.70 151.4581 60.0002 32.0000 1.9880 1.9897 397.2204 397.6265 0.0641 -1.0000 -1.0000 5006497 1596138635.80 151.4581 60.0002 32.0000 1.9881 1.9897 397.2460 397.6516 0.0640 -1.0000 -1.0000 5006557 1596138635.90 151.4581 60.0002 32.0000 1.9856 1.9873 397.4095 397.8143 0.0640 -1.0000 -1.0000 5006617 1596138636.00 151.4581 60.0002 32.0000 1.9859 1.9875 397.5076 397.9133 0.0640 -1.0000 -1.0000 5006697 1596138636.10 151.4805 60.0002 32.0000 1.9858 1.9875 397.4803 397.8863 0.0640 -1.0000 -1.0000 5006757 1596138636.20 151.4518 60.0002 32.0000 1.9874 1.9890 397.2605 397.6658 0.0641 -1.0000 -1.0000 5006817 1596138636.30 151.4015 60.0002 32.0000 1.9896 1.9913 397.1429 397.5493 0.0642 -1.0000 -1.0000 5006897 1596138636.40 151.4015 60.0002 32.0000 1.9886 1.9902 396.9790 397.3854 0.0643 -1.0000 -1.0000 5006956 1596138636.50 151.4015 60.0002 32.0000 1.9877 1.9894 397.2158 397.6221 0.0641 -1.0000 -1.0000 5007017 1596138636.60 151.4015 60.0002 32.0000 1.9872 1.9889 397.4301 397.8364 0.0641 -1.0000 -1.0000 5007097 1596138636.70 151.4015 60.0002 32.0000 1.9887 1.9904 397.3159 397.7206 0.0639 -1.0000 -1.0000 5007156 1596138636.80 151.4015 60.0002 32.0000 1.9887 1.9904 397.2686 397.6749 0.0642 -1.0000 -1.0000 5007216 1596138636.90 151.4015 60.0002 32.0000 1.9891 1.9907 397.1874 397.5923 0.0640 -1.0000 -1.0000 5007296 1596138637.00 151.4015 60.0002 32.0000 1.9855 1.9872 397.4257 397.8308 0.0639 -1.0000 -1.0000 5007356 1596138637.10 151.4015 60.0002 32.0000 1.9846 1.9863 397.4132 397.8192 0.0641 -1.0000 -1.0000 5007426 1596138637.20 151.4015 60.0002 32.0000 1.9864 1.9880 397.3552 397.7614 0.0640 -1.0000 -1.0000 5007496 1596138637.30 151.3754 60.0002 32.0000 1.9885 1.9901 397.1655 397.5705 0.0641 -1.0000 -1.0000 5007596 1596138637.40 151.3320 60.0002 32.0000 1.9887 1.9904 397.1599 397.5652 0.0640 -1.0000 -1.0000 5007656 1596138637.50 151.3320 60.0002 32.0000 1.9881 1.9898 397.3614 397.7672 0.0641 -1.0000 -1.0000 5007736 1596138637.60 151.3320 60.0002 32.0000 1.9869 1.9886 397.5055 397.9112 0.0640 -1.0000 -1.0000 5007796 1596138637.70 151.3320 60.0002 32.0000 1.9849 1.9865 397.5293 397.9349 0.0640 -1.0000 -1.0000 5007866 1596138637.80 151.3320 60.0002 32.0000 1.9855 1.9872 397.3536 397.7590 0.0640 -1.0000 -1.0000 5008096 1596138637.90 151.3334 60.0002 32.0000 1.9869 1.9886 397.3017 397.7080 0.0641 -1.0000 -1.0000 5008156 1596138638.00 151.4261 60.0002 32.0000 1.9889 1.9906 397.4711 397.8769 0.0641 -1.0000 -1.0000 5008226 1596138638.10 151.4261 60.0002 32.0000 1.9877 1.9894 397.4354 397.8421 0.0642 -1.0000 -1.0000 5008296 1596138638.20 151.4261 60.0002 32.0000 1.9859 1.9875 397.7098 398.1164 0.0641 -1.0000 -1.0000 5008356 1596138638.30 151.4261 60.0002 32.0000 1.9866 1.9883 397.6294 398.0358 0.0642 -1.0000 -1.0000 5009106 1596138638.40 151.4261 60.0002 32.0000 1.9867 1.9884 397.3982 397.8039 0.0640 -1.0000 -1.0000 5009165 1596138638.50 151.4830 60.0002 32.0000 1.9863 1.9879 397.3231 397.7286 0.0641 -1.0000 -1.0000 5009225 1596138638.60 151.4830 60.0002 32.0000 1.9880 1.9897 397.2265 397.6326 0.0641 -1.0000 -1.0000 5009355 1596138638.70 151.4830 60.0002 32.0000 1.9845 1.9862 397.3270 397.7323 0.0640 -1.0000 -1.0000 5009425 1596138638.80 151.4830 60.0002 32.0000 1.9865 1.9882 397.6224 398.0280 0.0640 -1.0000 -1.0000 5009485 1596138638.90 151.4830 60.0002 32.0000 1.9847 1.9864 397.5380 397.9442 0.0642 -1.0000 -1.0000 5009555 1596138639.00 151.5108 60.0002 32.0000 1.9850 1.9867 397.4939 397.9009 0.0642 -1.0000 -1.0000 5009615 1596138639.10 151.5734 60.0002 32.0000 1.9873 1.9890 397.3781 397.7842 0.0641 -1.0000 -1.0000 5009685 1596138639.20 151.5734 60.0002 32.0000 1.9876 1.9893 397.3226 397.7275 0.0639 -1.0000 -1.0000 5009755 1596138639.30 151.5734 60.0002 32.0000 1.9874 1.9891 397.1846 397.5894 0.0639 -1.0000 -1.0000 5009955 1596138639.40 151.5734 60.0002 32.0000 1.9861 1.9877 397.4136 397.8191 0.0641 -1.0000 -1.0000 5010015 1596138639.50 151.5734 60.0002 32.0000 1.9847 1.9864 397.5134 397.9196 0.0641 -1.0000 -1.0000 5010085 1596138639.60 151.5419 60.0018 32.0000 1.9857 1.9874 397.4557 397.8614 0.0640 -1.0000 -1.0000 5010155 1596138639.70 151.5419 60.0018 32.0000 1.9860 1.9877 397.3676 397.7734 0.0641 -1.0000 -1.0000 5010225 1596138639.80 151.5419 60.0018 32.0000 1.9883 1.9900 397.2649 397.6704 0.0641 -1.0000 -1.0000 5011055 1596138639.90 151.5419 60.0018 32.0000 1.9859 1.9876 397.2090 397.6152 0.0642 -1.0000 -1.0000 5011115 1596138640.00 151.5419 60.0018 32.0000 1.9879 1.9895 397.4435 397.8499 0.0641 -1.0000 -1.0000 5011185 1596138640.10 151.5419 60.0018 32.0000 1.9849 1.9866 397.5222 397.9279 0.0640 -1.0000 -1.0000 5011244 1596138640.20 151.5419 60.0018 32.0000 1.9859 1.9876 397.4253 397.8301 0.0639 -1.0000 -1.0000 5011315 1596138640.30 151.4880 60.0018 32.0000 1.9881 1.9897 397.2988 397.7039 0.0640 -1.0000 -1.0000 5011415 1596138640.40 151.4880 60.0018 32.0000 1.9866 1.9882 397.2755 397.6814 0.0641 -1.0000 -1.0000 5011474 1596138640.50 151.4880 60.0018 32.0000 1.9882 1.9899 397.3105 397.7158 0.0640 -1.0000 -1.0000 5011534 1596138640.60 151.4880 60.0018 32.0000 1.9863 1.9880 397.6184 398.0243 0.0640 -1.0000 -1.0000 5011624 1596138640.70 151.4880 60.0018 32.0000 1.9868 1.9885 397.6152 398.0198 0.0639 -1.0000 -1.0000 5011684 1596138640.80 151.4010 60.0018 32.0000 1.9852 1.9869 397.5200 397.9259 0.0641 -1.0000 -1.0000 5011754 1596138640.90 151.3754 60.0018 32.0000 1.9869 1.9886 397.5500 397.9562 0.0641 -1.0000 -1.0000 5011825 1596138641.00 151.3754 60.0018 32.0000 1.9883 1.9899 397.2711 397.6771 0.0641 -1.0000 -1.0000 5011895 1596138641.10 151.3754 60.0018 32.0000 1.9871 1.9888 397.0181 397.4229 0.0640 -1.0000 -1.0000 5011954 1596138641.20 151.3754 60.0018 32.0000 1.9867 1.9883 397.2036 397.6092 0.0641 -1.0000 -1.0000 5012034 1596138641.30 151.3754 60.0018 32.0000 1.9871 1.9888 397.4482 397.8544 0.0641 -1.0000 -1.0000 5012094 1596138641.40 151.3769 60.0018 32.0000 1.9865 1.9881 397.7519 398.1574 0.0640 -1.0000 -1.0000 5012154 1596138641.50 151.5032 60.0018 32.0000 1.9884 1.9901 397.4035 397.8096 0.0643 -1.0000 -1.0000 5012224 1596138641.60 151.5032 60.0018 32.0000 1.9886 1.9903 397.2138 397.6200 0.0641 -1.0000 -1.0000 5012294 1596138641.70 151.5032 60.0018 32.0000 1.9871 1.9888 397.5551 397.9621 0.0642 -1.0000 -1.0000 5012364 1596138641.80 151.5032 60.0018 32.0000 1.9871 1.9888 397.5424 397.9489 0.0642 -1.0000 -1.0000 5012424 1596138641.90 151.5032 60.0018 32.0000 1.9850 1.9867 397.4882 397.8946 0.0641 -1.0000 -1.0000 5012484 1596138642.00 151.5032 60.0018 32.0000 1.9860 1.9876 397.4553 397.8601 0.0639 -1.0000 -1.0000 5012564 1596138642.10 151.5032 60.0018 32.0000 1.9868 1.9885 397.1033 397.5077 0.0639 -1.0000 -1.0000 5012624 1596138642.20 151.5032 60.0018 32.0000 1.9878 1.9895 397.1353 397.5414 0.0641 -1.0000 -1.0000 5012684 1596138642.30 151.5032 60.0018 32.0000 1.9874 1.9891 397.2342 397.6385 0.0638 -1.0000 -1.0000 5012764 1596138642.40 151.5032 60.0018 32.0000 1.9855 1.9872 397.4326 397.8380 0.0641 -1.0000 -1.0000 5012844 1596138642.50 151.5032 60.0018 32.0000 1.9858 1.9875 397.5038 397.9100 0.0641 -1.0000 -1.0000 5012904 1596138642.60 151.4188 60.0018 32.0000 1.9881 1.9898 397.4458 397.8516 0.0640 -1.0000 -1.0000 5012984 1596138642.70 151.3571 60.0018 32.0000 1.9872 1.9889 397.2313 397.6372 0.0641 -1.0000 -1.0000 5013044 1596138642.80 151.3571 60.0018 32.0000 1.9868 1.9885 397.1344 397.5397 0.0640 -1.0000 -1.0000 5013104 1596138642.90 151.3571 60.0018 32.0000 1.9852 1.9869 397.3788 397.7846 0.0641 -1.0000 -1.0000 5013174 1596138643.00 151.3571 60.0018 32.0000 1.9857 1.9874 397.4819 397.8876 0.0640 -1.0000 -1.0000 5013234 1596138643.10 151.3571 60.0018 32.0000 1.9862 1.9879 397.6236 398.0297 0.0641 -1.0000 -1.0000 5013304 1596138643.20 151.3571 60.0018 32.0000 1.9877 1.9894 397.2798 397.6856 0.0641 -1.0000 -1.0000 5013374 1596138643.30 151.3571 60.0018 32.0000 1.9885 1.9902 397.3998 397.8061 0.0641 -1.0000 -1.0000 5013434 1596138643.40 151.3571 60.0018 32.0000 1.9880 1.9896 397.1907 397.5961 0.0641 -1.0000 -1.0000 5013613 1596138643.50 151.3571 60.0018 32.0000 1.9886 1.9903 397.2574 397.6636 0.0641 -1.0000 -1.0000 5013684 1596138643.60 151.3851 60.0018 32.0000 1.9874 1.9891 397.5317 397.9363 0.0638 -1.0000 -1.0000 5013753 1596138643.70 151.3851 60.0018 32.0000 1.9881 1.9898 397.5522 397.9578 0.0640 -1.0000 -1.0000 5013824 1596138643.80 151.4180 60.0018 32.0000 1.9870 1.9887 397.2684 397.6737 0.0640 -1.0000 -1.0000 5013883 1596138643.90 151.4180 60.0018 32.0000 1.9883 1.9900 396.9983 397.4033 0.0640 -1.0000 -1.0000 5014113 1596138644.00 151.4180 60.0018 32.0000 1.9879 1.9896 397.1014 397.5061 0.0639 -1.0000 -1.0000 5014193 1596138644.10 151.4180 60.0018 32.0000 1.9876 1.9893 397.0465 397.4522 0.0641 -1.0000 -1.0000 5014253 1596138644.20 151.4180 60.0018 32.0000 1.9864 1.9880 397.2804 397.6854 0.0640 -1.0000 -1.0000 5014313 1596138644.30 151.7935 60.0018 32.0000 1.9865 1.9882 397.6890 398.0953 0.0641 -1.0000 -1.0000 5014383 1596138644.40 151.7935 60.0018 32.0000 1.9869 1.9886 397.5229 397.9281 0.0640 -1.0000 -1.0000 5014853 1596138644.50 151.7935 60.0018 32.0000 1.9885 1.9902 397.5047 397.9099 0.0639 -1.0000 -1.0000 5014913 1596138644.60 151.7935 60.0018 32.0000 1.9891 1.9908 397.3630 397.7688 0.0641 -1.0000 -1.0000 5015013 1596138644.70 151.7935 60.0018 32.0000 1.9882 1.9899 397.1385 397.5454 0.0642 -1.0000 -1.0000 5015073 1596138644.80 151.7935 60.0018 32.0000 1.9883 1.9899 397.2332 397.6388 0.0641 -1.0000 -1.0000 5015133 1596138644.90 151.7489 60.0018 32.0000 1.9859 1.9876 397.5046 397.9098 0.0640 -1.0000 -1.0000 5015213 1596138645.00 151.7489 60.0018 32.0000 1.9875 1.9892 397.4607 397.8676 0.0642 -1.0000 -1.0000 5015273 1596138645.10 151.7489 60.0018 32.0000 1.9879 1.9895 397.1906 397.5959 0.0640 -1.0000 -1.0000 5015333 1596138645.20 151.7489 60.0018 32.0000 1.9890 1.9907 397.1185 397.5238 0.0640 -1.0000 -1.0000 5015413 1596138645.30 151.7489 60.0018 32.0000 1.9879 1.9896 397.1013 397.5063 0.0640 -1.0000 -1.0000 5015472 1596138645.40 151.5892 60.0018 32.0000 1.9870 1.9887 397.4523 397.8586 0.0642 -1.0000 -1.0000 5015533 1596138645.50 151.3762 60.0018 32.0000 1.9859 1.9876 397.6372 398.0433 0.0640 -1.0000 -1.0000 5015612 1596138645.60 151.3762 60.0018 32.0000 1.9864 1.9881 397.6147 398.0211 0.0642 -1.0000 -1.0000 5015672 1596138645.70 151.3762 60.0018 32.0000 1.9877 1.9894 397.3478 397.7545 0.0642 -1.0000 -1.0000 5015743 1596138645.80 151.3762 60.0018 32.0000 1.9874 1.9890 397.0986 397.5047 0.0642 -1.0000 -1.0000 5015803 1596138645.90 151.3762 60.0018 32.0000 1.9892 1.9909 397.0573 397.4628 0.0640 -1.0000 -1.0000 5015873 1596138646.00 151.6079 60.0018 32.0000 1.9895 1.9911 397.4672 397.8732 0.0641 -1.0000 -1.0000 5016352 1596138646.10 151.6079 60.0018 32.0000 1.9871 1.9888 397.6039 398.0098 0.0640 -1.0000 -1.0000 5016422 1596138646.20 151.6079 60.0018 32.0000 1.9872 1.9889 397.6086 398.0148 0.0641 -1.0000 -1.0000 5016482 1596138646.30 151.6079 60.0018 32.0000 1.9882 1.9898 397.5031 397.9094 0.0641 -1.0000 -1.0000 5016552 1596138646.40 151.6079 60.0018 32.0000 1.9875 1.9892 397.2909 397.6965 0.0640 -1.0000 -1.0000 5016612 1596138646.50 151.6079 60.0018 32.0000 1.9884 1.9901 397.1460 397.5516 0.0641 -1.0000 -1.0000 5016692 1596138646.60 151.6079 60.0018 32.0000 1.9873 1.9889 397.3416 397.7474 0.0640 -1.0000 -1.0000 5016762 1596138646.70 151.6729 60.0018 32.0000 1.9878 1.9895 397.3909 397.7970 0.0642 -1.0000 -1.0000 5016822 1596138646.80 151.6729 60.0018 32.0000 1.9884 1.9901 397.4199 397.8263 0.0642 -1.0000 -1.0000 5016892 1596138646.90 151.6729 60.0018 32.0000 1.9883 1.9900 397.3774 397.7836 0.0641 -1.0000 -1.0000 5016962 1596138647.00 151.6729 60.0018 32.0000 1.9883 1.9899 397.0886 397.4934 0.0640 -1.0000 -1.0000 5017242 1596138647.10 151.6729 60.0018 32.0000 1.9882 1.9899 397.1044 397.5101 0.0641 -1.0000 -1.0000 5017302 1596138647.20 151.6729 60.0018 32.0000 1.9864 1.9881 397.4080 397.8140 0.0640 -1.0000 -1.0000 5017372 1596138647.30 151.6729 60.0018 32.0000 1.9860 1.9877 397.6685 398.0746 0.0641 -1.0000 -1.0000 5017442 1596138647.40 151.6645 60.0018 32.0000 1.9853 1.9870 397.4611 397.8671 0.0641 -1.0000 -1.0000 5017512 1596138647.50 151.6638 60.0018 32.0000 1.9883 1.9900 397.1767 397.5831 0.0642 -1.0000 -1.0000 5017762 1596138647.60 151.6638 60.0018 32.0000 1.9892 1.9909 397.0148 397.4204 0.0641 -1.0000 -1.0000 5017822 1596138647.70 151.6638 60.0018 32.0000 1.9875 1.9891 397.1146 397.5204 0.0641 -1.0000 -1.0000 5017892 1596138647.80 151.2105 60.0018 32.0000 1.9880 1.9897 397.1467 397.5533 0.0642 -1.0000 -1.0000 5017962 1596138647.90 151.2105 60.0018 32.0000 1.9863 1.9880 397.5842 397.9909 0.0641 -1.0000 -1.0000 5018022 1596138648.00 151.2105 60.0018 32.0000 1.9882 1.9899 397.3417 397.7473 0.0640 -1.0000 -1.0000 5018212 1596138648.10 151.2105 60.0018 32.0000 1.9870 1.9887 397.0984 397.5037 0.0640 -1.0000 -1.0000 5018271 1596138648.20 151.2105 60.0018 32.0000 1.9877 1.9893 397.1307 397.5360 0.0641 -1.0000 -1.0000 5018341 1596138648.30 151.2260 60.0018 32.0000 1.9878 1.9894 397.2194 397.6257 0.0642 -1.0000 -1.0000 5018411 1596138648.40 151.3357 60.0018 32.0000 1.9866 1.9883 397.4497 397.8565 0.0642 -1.0000 -1.0000 5018481 1596138648.50 151.3357 60.0018 32.0000 1.9863 1.9880 397.3202 397.7254 0.0640 -1.0000 -1.0000 5018701 1596138648.60 151.3357 60.0018 32.0000 1.9862 1.9879 397.4354 397.8415 0.0642 -1.0000 -1.0000 5018781 1596138648.70 151.3357 60.0018 32.0000 1.9874 1.9891 397.5125 397.9200 0.0643 -1.0000 -1.0000 5018841 1596138648.80 151.3357 60.0018 32.0000 1.9868 1.9885 397.4039 397.8104 0.0641 -1.0000 -1.0000 5018901 1596138648.90 151.5542 60.0018 32.0000 1.9877 1.9894 397.3445 397.7512 0.0641 -1.0000 -1.0000 5018971 1596138649.00 151.5542 60.0018 32.0000 1.9863 1.9879 396.9750 397.3801 0.0641 -1.0000 -1.0000 5019041 1596138649.10 151.5542 60.0018 32.0000 1.9880 1.9897 397.2976 397.7034 0.0640 -1.0000 -1.0000 5019221 1596138649.20 151.5542 60.0018 32.0000 1.9887 1.9904 397.5181 397.9222 0.0639 -1.0000 -1.0000 5019291 1596138649.30 151.5542 60.0018 32.0000 1.9861 1.9878 397.5902 397.9966 0.0642 -1.0000 -1.0000 5019351 1596138649.40 151.5682 60.0018 32.0000 1.9862 1.9878 397.5368 397.9429 0.0641 -1.0000 -1.0000 5019411 1596138649.50 151.5787 60.0018 32.0000 1.9872 1.9889 397.4553 397.8615 0.0641 -1.0000 -1.0000 5019491 1596138649.60 151.5787 60.0018 32.0000 1.9878 1.9895 397.2551 397.6611 0.0641 -1.0000 -1.0000 5019870 1596138649.70 151.5787 60.0018 32.0000 1.9877 1.9894 397.2838 397.6900 0.0641 -1.0000 -1.0000 5019940 1596138649.80 151.5787 60.0018 32.0000 1.9858 1.9875 397.3838 397.7900 0.0642 -1.0000 -1.0000 5020011 1596138649.90 151.5787 60.0018 32.0000 1.9861 1.9878 397.4859 397.8917 0.0640 -1.0000 -1.0000 5020070 1596138650.00 151.5680 60.0004 32.0000 1.9854 1.9870 397.5483 397.9544 0.0641 -1.0000 -1.0000 5020140 1596138650.10 151.5680 60.0004 32.0000 1.9875 1.9891 397.4196 397.8257 0.0641 -1.0000 -1.0000 5020480 1596138650.20 151.5680 60.0004 32.0000 1.9887 1.9904 397.3278 397.7340 0.0642 -1.0000 -1.0000 5020550 1596138650.30 151.5680 60.0004 32.0000 1.9878 1.9895 397.1542 397.5601 0.0640 -1.0000 -1.0000 5020620 1596138650.40 151.5680 60.0004 32.0000 1.9862 1.9878 397.2610 397.6664 0.0641 -1.0000 -1.0000 5020680 1596138650.50 151.7115 60.0004 32.0000 1.9863 1.9879 397.3495 397.7549 0.0640 -1.0000 -1.0000 5020740 1596138650.60 151.7115 60.0004 32.0000 1.9859 1.9876 397.6267 398.0325 0.0640 -1.0000 -1.0000 5021000 1596138650.70 151.7115 60.0004 32.0000 1.9874 1.9890 397.7264 398.1331 0.0642 -1.0000 -1.0000 5021060 1596138650.80 151.7115 60.0004 32.0000 1.9882 1.9899 397.3110 397.7165 0.0640 -1.0000 -1.0000 5021120 1596138650.90 151.7115 60.0004 32.0000 1.9877 1.9893 397.1819 397.5870 0.0640 -1.0000 -1.0000 5021200 1596138651.00 151.7115 60.0004 32.0000 1.9870 1.9887 397.0331 397.4378 0.0639 -1.0000 -1.0000 5021260 1596138651.10 151.7115 60.0004 32.0000 1.9849 1.9865 397.3069 397.7116 0.0639 -1.0000 -1.0000 5021490 1596138651.20 151.4514 60.0004 32.0000 1.9868 1.9884 397.3874 397.7927 0.0640 -1.0000 -1.0000 5021560 1596138651.30 151.4514 60.0004 32.0000 1.9873 1.9890 397.4981 397.9045 0.0641 -1.0000 -1.0000 5021620 1596138651.40 151.4514 60.0004 32.0000 1.9887 1.9903 397.2840 397.6899 0.0641 -1.0000 -1.0000 5021690 1596138651.50 151.4514 60.0004 32.0000 1.9878 1.9895 397.0906 397.4964 0.0641 -1.0000 -1.0000 5021760 1596138651.60 151.4680 60.0004 32.0000 1.9867 1.9884 397.3426 397.7474 0.0639 -1.0000 -1.0000 5021830 1596138651.70 151.4680 60.0004 32.0000 1.9862 1.9879 397.5684 397.9744 0.0641 -1.0000 -1.0000 5021900 1596138651.80 151.4680 60.0004 32.0000 1.9867 1.9884 397.6994 398.1043 0.0639 -1.0000 -1.0000 5021959 1596138651.90 151.4680 60.0004 32.0000 1.9871 1.9888 397.2889 397.6944 0.0640 -1.0000 -1.0000 5022029 1596138652.00 151.4680 60.0004 32.0000 1.9876 1.9893 397.1807 397.5858 0.0640 -1.0000 -1.0000 5022100 1596138652.10 151.5864 60.0004 32.0000 1.9868 1.9885 397.3070 397.7128 0.0641 -1.0000 -1.0000 5022169 1596138652.20 151.6509 60.0004 32.0000 1.9863 1.9880 397.5145 397.9217 0.0642 -1.0000 -1.0000 5022389 1596138652.30 151.6509 60.0004 32.0000 1.9862 1.9878 397.4616 397.8686 0.0643 -1.0000 -1.0000 5022459 1596138652.40 151.6509 60.0004 32.0000 1.9877 1.9894 397.4781 397.8842 0.0641 -1.0000 -1.0000 5022529 1596138652.50 151.6509 60.0004 32.0000 1.9872 1.9889 397.2656 397.6714 0.0641 -1.0000 -1.0000 5022589 1596138652.60 151.6509 60.0004 32.0000 1.9874 1.9890 397.0706 397.4760 0.0640 -1.0000 -1.0000 5022679 1596138652.70 151.6871 60.0004 32.0000 1.9873 1.9890 397.3763 397.7804 0.0638 -1.0000 -1.0000 5023009 1596138652.80 151.6871 60.0004 32.0000 1.9865 1.9882 397.4368 397.8414 0.0639 -1.0000 -1.0000 5023069 1596138652.90 151.6871 60.0004 32.0000 1.9856 1.9872 397.5617 397.9658 0.0639 -1.0000 -1.0000 5023139 1596138653.00 151.6871 60.0004 32.0000 1.9870 1.9887 397.6233 398.0296 0.0641 -1.0000 -1.0000 5023199 1596138653.10 151.6871 60.0004 32.0000 1.9849 1.9866 397.4577 397.8634 0.0640 -1.0000 -1.0000 5023269 1596138653.20 151.4948 60.0004 32.0000 1.9884 1.9900 397.2226 397.6282 0.0641 -1.0000 -1.0000 5023449 1596138653.30 151.4948 60.0004 32.0000 1.9895 1.9911 397.3729 397.7788 0.0641 -1.0000 -1.0000 5023519 1596138653.40 151.4948 60.0004 32.0000 1.9857 1.9874 397.6299 398.0359 0.0640 -1.0000 -1.0000 5023579 1596138653.50 151.4948 60.0004 32.0000 1.9868 1.9885 397.5286 397.9338 0.0640 -1.0000 -1.0000 5023649 1596138653.60 151.4948 60.0004 32.0000 1.9871 1.9888 397.4734 397.8794 0.0641 -1.0000 -1.0000 5023709 1596138653.70 151.4441 60.0004 32.0000 1.9872 1.9889 397.0487 397.4544 0.0641 -1.0000 -1.0000 5023789 1596138653.80 151.2717 60.0004 32.0000 1.9879 1.9896 396.9069 397.3121 0.0640 -1.0000 -1.0000 5023858 1596138653.90 151.2717 60.0004 32.0000 1.9881 1.9897 397.2594 397.6649 0.0641 -1.0000 -1.0000 5023919 1596138654.00 151.2717 60.0004 32.0000 1.9881 1.9898 397.2211 397.6260 0.0640 -1.0000 -1.0000 5023989 1596138654.10 151.2717 60.0004 32.0000 1.9860 1.9876 397.5851 397.9911 0.0640 -1.0000 -1.0000 5024048 1596138654.20 151.2717 60.0004 32.0000 1.9872 1.9889 397.6400 398.0451 0.0639 -1.0000 -1.0000 5024378 1596138654.30 151.4352 60.0004 32.0000 1.9869 1.9886 397.4749 397.8811 0.0641 -1.0000 -1.0000 5024448 1596138654.40 151.4352 60.0004 32.0000 1.9865 1.9882 397.2567 397.6624 0.0641 -1.0000 -1.0000 5024508 1596138654.50 151.4352 60.0004 32.0000 1.9869 1.9886 397.1156 397.5214 0.0641 -1.0000 -1.0000 5024578 1596138654.60 151.4352 60.0004 32.0000 1.9865 1.9882 397.4901 397.8961 0.0640 -1.0000 -1.0000 5024648 1596138654.70 151.4352 60.0004 32.0000 1.9863 1.9880 397.5924 397.9978 0.0639 -1.0000 -1.0000 5024868 1596138654.80 151.4352 60.0004 32.0000 1.9872 1.9888 397.4797 397.8854 0.0641 -1.0000 -1.0000 5024938 1596138654.90 151.4352 60.0004 32.0000 1.9865 1.9882 397.2507 397.6560 0.0639 -1.0000 -1.0000 5025008 1596138655.00 151.4352 60.0004 32.0000 1.9879 1.9896 397.0783 397.4840 0.0642 -1.0000 -1.0000 5025068 1596138655.10 151.4352 60.0004 32.0000 1.9871 1.9888 397.2339 397.6406 0.0642 -1.0000 -1.0000 5025138 1596138655.20 151.4352 60.0004 32.0000 1.9862 1.9879 397.4728 397.8791 0.0641 -1.0000 -1.0000 5025418 1596138655.30 151.4976 60.0008 32.0000 1.9863 1.9880 397.5058 397.9117 0.0641 -1.0000 -1.0000 5025488 1596138655.40 151.6566 60.0020 32.0000 1.9868 1.9884 397.6044 398.0108 0.0640 -1.0000 -1.0000 5025548 1596138655.50 151.6566 60.0020 32.0000 1.9877 1.9893 397.2851 397.6904 0.0641 -1.0000 -1.0000 5025618 1596138655.60 151.6566 60.0020 32.0000 1.9883 1.9899 397.1449 397.5498 0.0639 -1.0000 -1.0000 5025678 1596138655.70 151.6566 60.0020 32.0000 1.9880 1.9897 397.2185 397.6234 0.0639 -1.0000 -1.0000 5025867 1596138655.80 151.6566 60.0020 32.0000 1.9866 1.9883 397.4652 397.8698 0.0639 -1.0000 -1.0000 5025937 1596138655.90 151.5243 60.0020 32.0000 1.9847 1.9863 397.4644 397.8701 0.0640 -1.0000 -1.0000 5025998 1596138656.00 151.4788 60.0020 32.0000 1.9843 1.9860 397.5422 397.9477 0.0640 -1.0000 -1.0000 5026067 1596138656.10 151.4788 60.0020 32.0000 1.9870 1.9886 397.3946 397.8000 0.0640 -1.0000 -1.0000 5026137 1596138656.20 151.4788 60.0020 32.0000 1.9887 1.9904 397.4192 397.8258 0.0642 -1.0000 -1.0000 5026197 1596138656.30 151.4788 60.0020 32.0000 1.9870 1.9887 397.0628 397.4686 0.0640 -1.0000 -1.0000 5026337 1596138656.40 151.4788 60.0020 32.0000 1.9876 1.9893 397.3124 397.7183 0.0641 -1.0000 -1.0000 5026397 1596138656.50 151.5198 60.0020 32.0000 1.9870 1.9887 397.5574 397.9633 0.0640 -1.0000 -1.0000 5026457 1596138656.60 151.5227 60.0020 32.0000 1.9854 1.9871 397.2634 397.6691 0.0641 -1.0000 -1.0000 5026537 1596138656.70 151.5227 60.0020 32.0000 1.9878 1.9895 397.1290 397.5331 0.0639 -1.0000 -1.0000 5026597 1596138656.80 151.5227 60.0020 32.0000 1.9899 1.9916 397.0972 397.5034 0.0641 -1.0000 -1.0000 5027357 1596138656.90 151.5227 60.0020 32.0000 1.9873 1.9889 397.4241 397.8288 0.0638 -1.0000 -1.0000 5027427 1596138657.00 151.5227 60.0020 32.0000 1.9880 1.9897 397.6418 398.0484 0.0641 -1.0000 -1.0000 5027497 1596138657.10 151.5227 60.0020 32.0000 1.9878 1.9894 397.4221 397.8281 0.0641 -1.0000 -1.0000 5027557 1596138657.20 151.5227 60.0020 32.0000 1.9874 1.9891 397.4083 397.8145 0.0641 -1.0000 -1.0000 5027636 1596138657.30 151.5227 60.0020 32.0000 1.9890 1.9907 397.2908 397.6968 0.0641 -1.0000 -1.0000 5027776 1596138657.40 151.5227 60.0020 32.0000 1.9886 1.9903 397.1327 397.5379 0.0639 -1.0000 -1.0000 5027836 1596138657.50 151.5227 60.0020 32.0000 1.9873 1.9890 397.0996 397.5041 0.0639 -1.0000 -1.0000 5027916 1596138657.60 151.6790 60.0020 32.0000 1.9869 1.9886 397.3334 397.7389 0.0642 -1.0000 -1.0000 5027977 1596138657.70 151.6790 60.0020 32.0000 1.9869 1.9886 397.4356 397.8422 0.0641 -1.0000 -1.0000 5028046 1596138657.80 151.6790 60.0020 32.0000 1.9869 1.9885 397.1770 397.5824 0.0641 -1.0000 -1.0000 5028116 1596138657.90 151.6790 60.0020 32.0000 1.9873 1.9890 397.0438 397.4501 0.0643 -1.0000 -1.0000 5028176 1596138658.00 151.6790 60.0020 32.0000 1.9877 1.9894 396.9214 397.3274 0.0642 -1.0000 -1.0000 5028246 1596138658.10 151.5845 60.0020 32.0000 1.9878 1.9895 397.2409 397.6473 0.0641 -1.0000 -1.0000 5028306 1596138658.20 151.4555 60.0020 32.0000 1.9868 1.9884 397.2357 397.6415 0.0641 -1.0000 -1.0000 5028376 1596138658.30 151.4555 60.0020 32.0000 1.9855 1.9872 397.4698 397.8763 0.0642 -1.0000 -1.0000 5028476 1596138658.40 151.4555 60.0020 32.0000 1.9858 1.9875 397.4272 397.8330 0.0640 -1.0000 -1.0000 5028536 1596138658.50 151.4555 60.0020 32.0000 1.9879 1.9895 397.2026 397.6088 0.0641 -1.0000 -1.0000 5028606 1596138658.60 151.3447 60.0020 32.0000 1.9865 1.9882 397.1120 397.5173 0.0640 -1.0000 -1.0000 5028676 1596138658.70 151.3404 60.0020 32.0000 1.9874 1.9890 397.0303 397.4360 0.0641 -1.0000 -1.0000 5028736 1596138658.80 151.3404 60.0020 32.0000 1.9875 1.9892 397.4441 397.8500 0.0641 -1.0000 -1.0000 5029116 1596138658.90 151.3404 60.0020 32.0000 1.9865 1.9882 397.4322 397.8379 0.0640 -1.0000 -1.0000 5029186 1596138659.00 151.3404 60.0020 32.0000 1.9863 1.9880 397.4030 397.8088 0.0641 -1.0000 -1.0000 5029246 1596138659.10 151.3404 60.0020 32.0000 1.9884 1.9901 397.3009 397.7068 0.0641 -1.0000 -1.0000 5029306 1596138659.20 151.4554 60.0020 32.0000 1.9893 1.9910 397.1331 397.5383 0.0640 -1.0000 -1.0000 5029396 1596138659.30 151.4841 60.0020 32.0000 1.9875 1.9891 397.2401 397.6445 0.0639 -1.0000 -1.0000 5029615 1596138659.40 151.4841 60.0020 32.0000 1.9879 1.9896 397.3278 397.7343 0.0642 -1.0000 -1.0000 5029675 1596138659.50 151.4841 60.0020 32.0000 1.9846 1.9863 397.4610 397.8663 0.0639 -1.0000 -1.0000 5029755 1596138659.60 151.4841 60.0020 32.0000 1.9864 1.9880 397.3957 397.8019 0.0641 -1.0000 -1.0000 5029826 1596138659.70 151.4841 60.0020 32.0000 1.9861 1.9878 397.3940 397.8006 0.0642 -1.0000 -1.0000 5029905 1596138659.80 151.4841 60.0020 32.0000 1.9874 1.9891 397.3603 397.7663 0.0641 -1.0000 -1.0000 5030235 1596138659.90 151.4933 60.0019 32.0000 1.9875 1.9892 397.2357 397.6402 0.0640 -1.0000 -1.0000 5030305 1596138660.00 151.6166 60.0011 32.0000 1.9844 1.9861 397.3163 397.7214 0.0639 -1.0000 -1.0000 5030385 1596138660.10 151.6166 60.0011 32.0000 1.9851 1.9868 397.5157 397.9211 0.0640 -1.0000 -1.0000 5030455 1596138660.20 151.6166 60.0011 32.0000 1.9866 1.9883 397.3643 397.7694 0.0640 -1.0000 -1.0000 5030515 1596138660.30 151.6166 60.0011 32.0000 1.9870 1.9886 397.3096 397.7148 0.0640 -1.0000 -1.0000 5030595 1596138660.40 151.6166 60.0011 32.0000 1.9871 1.9888 397.1608 397.5668 0.0641 -1.0000 -1.0000 5030655 1596138660.50 151.3213 60.0011 32.0000 1.9868 1.9885 396.9823 397.3874 0.0640 -1.0000 -1.0000 5030725 1596138660.60 151.3143 60.0011 32.0000 1.9866 1.9883 397.2540 397.6600 0.0642 -1.0000 -1.0000 5030795 1596138660.70 151.3143 60.0011 32.0000 1.9836 1.9853 397.4270 397.8331 0.0640 -1.0000 -1.0000 5030855 1596138660.80 151.3143 60.0011 32.0000 1.9838 1.9854 397.4574 397.8616 0.0637 -1.0000 -1.0000 5031245 1596138660.90 151.3143 60.0011 32.0000 1.9851 1.9867 397.5324 397.9385 0.0641 -1.0000 -1.0000 5031315 1596138661.00 151.3164 60.0011 32.0000 1.9868 1.9885 397.0109 397.4162 0.0640 -1.0000 -1.0000 5031374 1596138661.10 151.4089 60.0011 32.0000 1.9883 1.9900 397.1417 397.5469 0.0641 -1.0000 -1.0000 5031435 1596138661.20 151.4089 60.0011 32.0000 1.9883 1.9899 397.3311 397.7368 0.0641 -1.0000 -1.0000 5031514 1596138661.30 151.4089 60.0011 32.0000 1.9867 1.9884 397.6577 398.0643 0.0641 -1.0000 -1.0000 5031724 1596138661.40 151.4089 60.0011 32.0000 1.9863 1.9880 397.4928 397.8990 0.0641 -1.0000 -1.0000 5031794 1596138661.50 151.4089 60.0011 32.0000 1.9865 1.9882 397.3132 397.7180 0.0640 -1.0000 -1.0000 5031864 1596138661.60 151.4089 60.0011 32.0000 1.9863 1.9880 397.3065 397.7130 0.0642 -1.0000 -1.0000 5031924 1596138661.70 151.4089 60.0011 32.0000 1.9873 1.9890 397.0587 397.4637 0.0639 -1.0000 -1.0000 5031994 1596138661.80 151.4089 60.0011 32.0000 1.9864 1.9881 397.4276 397.8334 0.0641 -1.0000 -1.0000 5032064 1596138661.90 151.4089 60.0011 32.0000 1.9853 1.9869 397.4601 397.8664 0.0641 -1.0000 -1.0000 5032284 1596138662.00 151.4089 60.0011 32.0000 1.9864 1.9881 397.5144 397.9203 0.0641 -1.0000 -1.0000 5032364 1596138662.10 151.4083 60.0011 32.0000 1.9868 1.9885 397.1795 397.5855 0.0640 -1.0000 -1.0000 5032424 1596138662.20 151.3850 60.0011 32.0000 1.9879 1.9896 397.0289 397.4334 0.0639 -1.0000 -1.0000 5032484 1596138662.30 151.4446 60.0011 32.0000 1.9869 1.9885 397.1706 397.5760 0.0640 -1.0000 -1.0000 5032564 1596138662.40 151.4446 60.0011 32.0000 1.9857 1.9874 397.3563 397.7623 0.0640 -1.0000 -1.0000 5032744 1596138662.50 151.4446 60.0011 32.0000 1.9851 1.9867 397.5282 397.9342 0.0640 -1.0000 -1.0000 5032814 1596138662.60 151.4446 60.0011 32.0000 1.9862 1.9878 397.5615 397.9669 0.0640 -1.0000 -1.0000 5032884 1596138662.70 151.5638 60.0011 32.0000 1.9858 1.9875 397.3490 397.7543 0.0641 -1.0000 -1.0000 5032944 1596138662.80 151.5638 60.0011 32.0000 1.9889 1.9905 397.2257 397.6313 0.0640 -1.0000 -1.0000 5033004 1596138662.90 151.5638 60.0011 32.0000 1.9878 1.9895 397.0672 397.4717 0.0640 -1.0000 -1.0000 5033714 1596138663.00 151.5638 60.0011 32.0000 1.9861 1.9878 397.3240 397.7287 0.0638 -1.0000 -1.0000 5033773 1596138663.10 151.5638 60.0011 32.0000 1.9854 1.9871 397.5447 397.9499 0.0640 -1.0000 -1.0000 5033843 1596138663.20 151.5638 60.0011 32.0000 1.9868 1.9884 397.4398 397.8461 0.0641 -1.0000 -1.0000 5033913 1596138663.30 151.5146 60.0011 32.0000 1.9882 1.9898 397.2944 397.7000 0.0640 -1.0000 -1.0000 5033983 1596138663.40 151.4234 60.0011 32.0000 1.9878 1.9895 397.3019 397.7075 0.0640 -1.0000 -1.0000 5034043 1596138663.50 151.4234 60.0011 32.0000 1.9852 1.9869 397.1933 397.5978 0.0639 -1.0000 -1.0000 5034113 1596138663.60 151.4234 60.0011 32.0000 1.9853 1.9869 397.5268 397.9327 0.0641 -1.0000 -1.0000 5034173 1596138663.70 151.4234 60.0011 32.0000 1.9859 1.9876 397.5357 397.9422 0.0641 -1.0000 -1.0000 5034253 1596138663.80 151.4234 60.0011 32.0000 1.9850 1.9867 397.5304 397.9366 0.0641 -1.0000 -1.0000 5034313 1596138663.90 151.4234 60.0011 32.0000 1.9870 1.9887 397.3502 397.7564 0.0640 -1.0000 -1.0000 5034403 1596138664.00 151.4234 60.0011 32.0000 1.9870 1.9886 397.0162 397.4201 0.0639 -1.0000 -1.0000 5034473 1596138664.10 151.4234 60.0011 32.0000 1.9877 1.9894 397.0298 397.4347 0.0639 -1.0000 -1.0000 5034533 1596138664.20 151.4242 60.0011 32.0000 1.9878 1.9894 397.2038 397.6072 0.0638 -1.0000 -1.0000 5034603 1596138664.30 151.4242 60.0011 32.0000 1.9852 1.9869 397.4846 397.8893 0.0639 -1.0000 -1.0000 5034673 1596138664.40 151.4455 60.0014 32.0000 1.9861 1.9877 397.4119 397.8177 0.0641 -1.0000 -1.0000 5034733 1596138664.50 151.4921 60.0022 32.0000 1.9886 1.9903 397.3086 397.7148 0.0641 -1.0000 -1.0000 5034793 1596138664.60 151.4921 60.0022 32.0000 1.9882 1.9899 397.1687 397.5741 0.0640 -1.0000 -1.0000 5034873 1596138664.70 151.4921 60.0022 32.0000 1.9883 1.9900 397.1171 397.5222 0.0640 -1.0000 -1.0000 5034933 1596138664.80 151.4921 60.0022 32.0000 1.9867 1.9883 397.3292 397.7347 0.0641 -1.0000 -1.0000 5034993 1596138664.90 151.4921 60.0022 32.0000 1.9863 1.9879 397.6285 398.0345 0.0641 -1.0000 -1.0000 5035632 1596138665.00 151.4921 60.0022 32.0000 1.9873 1.9890 397.5233 397.9290 0.0641 -1.0000 -1.0000 5035692 1596138665.10 151.4921 60.0022 32.0000 1.9876 1.9892 397.3156 397.7221 0.0641 -1.0000 -1.0000 5035772 1596138665.20 151.4921 60.0022 32.0000 1.9884 1.9901 397.1592 397.5655 0.0641 -1.0000 -1.0000 5035862 1596138665.30 151.4921 60.0022 32.0000 1.9877 1.9894 397.0742 397.4788 0.0640 -1.0000 -1.0000 5035922 1596138665.40 151.4921 60.0022 32.0000 1.9858 1.9874 397.5955 398.0014 0.0640 -1.0000 -1.0000 5035992 1596138665.50 151.4921 60.0022 32.0000 1.9870 1.9886 397.4837 397.8883 0.0639 -1.0000 -1.0000 5036062 1596138665.60 151.4086 60.0022 32.0000 1.9845 1.9862 397.1956 397.6013 0.0641 -1.0000 -1.0000 5036122 1596138665.70 151.4086 60.0022 32.0000 1.9871 1.9888 396.9582 397.3632 0.0640 -1.0000 -1.0000 5036202 1596138665.80 151.4086 60.0022 32.0000 1.9877 1.9893 397.2883 397.6937 0.0641 -1.0000 -1.0000 5036262 1596138665.90 151.4086 60.0022 32.0000 1.9867 1.9884 397.3668 397.7726 0.0640 -1.0000 -1.0000 5036322 1596138666.00 151.4086 60.0022 32.0000 1.9843 1.9860 397.4996 397.9050 0.0640 -1.0000 -1.0000 5036392 1596138666.10 151.4086 60.0022 32.0000 1.9855 1.9871 397.2807 397.6858 0.0641 -1.0000 -1.0000 5036462 1596138666.20 151.4470 60.0022 32.0000 1.9862 1.9879 397.4131 397.8196 0.0641 -1.0000 -1.0000 5036522 1596138666.30 151.4470 60.0022 32.0000 1.9867 1.9884 397.2075 397.6122 0.0640 -1.0000 -1.0000 5036592 1596138666.40 151.4470 60.0022 32.0000 1.9876 1.9892 397.3564 397.7629 0.0641 -1.0000 -1.0000 5036652 1596138666.50 151.4470 60.0022 32.0000 1.9872 1.9889 397.5097 397.9157 0.0641 -1.0000 -1.0000 5037351 1596138666.60 151.4470 60.0022 32.0000 1.9866 1.9883 397.5696 397.9758 0.0640 -1.0000 -1.0000 5037422 1596138666.70 151.4470 60.0022 32.0000 1.9853 1.9870 397.4336 397.8381 0.0638 -1.0000 -1.0000 5037482 1596138666.80 151.4470 60.0022 32.0000 1.9869 1.9886 397.0889 397.4946 0.0642 -1.0000 -1.0000 5037541 1596138666.90 151.4470 60.0022 32.0000 1.9881 1.9897 397.1269 397.5316 0.0639 -1.0000 -1.0000 5037621 1596138667.00 151.4470 60.0022 32.0000 1.9864 1.9880 397.1166 397.5213 0.0640 -1.0000 -1.0000 5037681 1596138667.10 151.4470 60.0022 32.0000 1.9877 1.9894 397.2145 397.6194 0.0640 -1.0000 -1.0000 5037741 1596138667.20 151.4470 60.0022 32.0000 1.9859 1.9875 397.4712 397.8769 0.0640 -1.0000 -1.0000 5037821 1596138667.30 151.4470 60.0022 32.0000 1.9845 1.9861 397.3934 397.7994 0.0641 -1.0000 -1.0000 5037881 1596138667.40 151.4710 60.0022 32.0000 1.9874 1.9890 397.3859 397.7915 0.0640 -1.0000 -1.0000 5037941 1596138667.50 151.4710 60.0022 32.0000 1.9874 1.9890 397.1744 397.5800 0.0641 -1.0000 -1.0000 5038011 1596138667.60 151.4710 60.0022 32.0000 1.9878 1.9895 397.1008 397.5064 0.0641 -1.0000 -1.0000 5038081 1596138667.70 151.4710 60.0022 32.0000 1.9856 1.9872 397.2848 397.6904 0.0641 -1.0000 -1.0000 5038151 1596138667.80 151.4710 60.0022 32.0000 1.9861 1.9878 397.5070 397.9127 0.0640 -1.0000 -1.0000 5038211 1596138667.90 151.4710 60.0022 32.0000 1.9876 1.9892 397.4828 397.8887 0.0641 -1.0000 -1.0000 5038281 1596138668.00 151.5091 60.0022 32.0000 1.9881 1.9898 397.3847 397.7908 0.0640 -1.0000 -1.0000 5038951 1596138668.10 151.5091 60.0022 32.0000 1.9869 1.9885 397.1456 397.5519 0.0642 -1.0000 -1.0000 5039011 1596138668.20 151.5091 60.0022 32.0000 1.9885 1.9901 397.0673 397.4724 0.0640 -1.0000 -1.0000 5039071 1596138668.30 151.5091 60.0022 32.0000 1.9865 1.9882 397.3397 397.7453 0.0641 -1.0000 -1.0000 5039141 1596138668.40 151.5091 60.0022 32.0000 1.9870 1.9886 397.5401 397.9459 0.0640 -1.0000 -1.0000 5039211 1596138668.50 151.5091 60.0022 32.0000 1.9858 1.9875 397.6252 398.0310 0.0640 -1.0000 -1.0000 5039270 1596138668.60 151.5091 60.0022 32.0000 1.9862 1.9879 397.3115 397.7173 0.0642 -1.0000 -1.0000 5039340 1596138668.70 151.5091 60.0022 32.0000 1.9876 1.9892 396.9264 397.3309 0.0639 -1.0000 -1.0000 5039411 1596138668.80 151.5091 60.0022 32.0000 1.9859 1.9876 397.1597 397.5643 0.0640 -1.0000 -1.0000 5039500 1596138668.90 151.5091 60.0022 32.0000 1.9879 1.9895 397.4274 397.8335 0.0641 -1.0000 -1.0000 5039570 1596138669.00 151.5091 60.0022 32.0000 1.9872 1.9889 397.5657 397.9716 0.0641 -1.0000 -1.0000 5039630 1596138669.10 151.5091 60.0022 32.0000 1.9870 1.9886 397.6629 398.0689 0.0640 -1.0000 -1.0000 5039690 1596138669.20 151.4552 60.0009 32.0000 1.9869 1.9886 397.2775 397.6832 0.0641 -1.0000 -1.0000 5039770 1596138669.30 151.4552 60.0009 32.0000 1.9877 1.9894 397.2856 397.6913 0.0640 -1.0000 -1.0000 5039830 1596138669.40 151.4552 60.0009 32.0000 1.9880 1.9896 397.2031 397.6080 0.0639 -1.0000 -1.0000 5039891 1596138669.50 151.4552 60.0009 32.0000 1.9867 1.9884 397.3607 397.7672 0.0642 -1.0000 -1.0000 5039970 1596138669.60 151.4552 60.0009 32.0000 1.9869 1.9886 397.5231 397.9286 0.0639 -1.0000 -1.0000 5040120 1596138669.70 151.4552 60.0009 32.0000 1.9876 1.9892 397.2607 397.6656 0.0640 -1.0000 -1.0000 5040200 1596138669.80 151.4552 60.0009 32.0000 1.9885 1.9902 396.9541 397.3598 0.0641 -1.0000 -1.0000 5040260 1596138669.90 151.4552 60.0009 32.0000 1.9866 1.9882 397.0565 397.4616 0.0640 -1.0000 -1.0000 5040320 1596138670.00 151.4552 60.0009 32.0000 1.9860 1.9877 397.3556 397.7615 0.0642 -1.0000 -1.0000 5040400 1596138670.10 151.4552 60.0009 32.0000 1.9860 1.9876 397.3975 397.8029 0.0640 -1.0000 -1.0000 5040460 1596138670.20 151.4552 60.0009 32.0000 1.9865 1.9882 397.4542 397.8604 0.0642 -1.0000 -1.0000 5040520 1596138670.30 151.4299 60.0009 32.0000 1.9862 1.9879 397.2223 397.6261 0.0638 -1.0000 -1.0000 5040590 1596138670.40 151.2335 60.0009 32.0000 1.9888 1.9905 397.2216 397.6273 0.0641 -1.0000 -1.0000 5040660 1596138670.50 151.2335 60.0009 32.0000 1.9892 1.9909 397.2311 397.6376 0.0642 -1.0000 -1.0000 5040730 1596138670.60 151.2335 60.0009 32.0000 1.9884 1.9901 397.5426 397.9473 0.0639 -1.0000 -1.0000 5040800 1596138670.70 151.2335 60.0009 32.0000 1.9855 1.9871 397.4452 397.8518 0.0642 -1.0000 -1.0000 5040860 1596138670.80 151.2335 60.0009 32.0000 1.9849 1.9866 397.2811 397.6876 0.0642 -1.0000 -1.0000 5040920 1596138670.90 151.2335 60.0009 32.0000 1.9881 1.9898 397.0598 397.4649 0.0640 -1.0000 -1.0000 5041000 1596138671.00 151.3316 60.0009 32.0000 1.9875 1.9892 397.0515 397.4576 0.0642 -1.0000 -1.0000 5041060 1596138671.10 151.3316 60.0009 32.0000 1.9869 1.9886 397.1902 397.5964 0.0641 -1.0000 -1.0000 5041610 1596138671.20 151.3316 60.0009 32.0000 1.9850 1.9867 397.3415 397.7470 0.0641 -1.0000 -1.0000 5041680 1596138671.30 151.3316 60.0009 32.0000 1.9861 1.9878 397.3660 397.7714 0.0640 -1.0000 -1.0000 5041750 1596138671.40 151.3316 60.0009 32.0000 1.9862 1.9878 397.6467 398.0518 0.0640 -1.0000 -1.0000 5041810 1596138671.50 151.3316 60.0009 32.0000 1.9884 1.9901 397.3881 397.7943 0.0640 -1.0000 -1.0000 5041879 1596138671.60 151.5442 60.0009 32.0000 1.9874 1.9891 397.0290 397.4342 0.0641 -1.0000 -1.0000 5041949 1596138671.70 151.5442 60.0009 32.0000 1.9870 1.9886 396.9753 397.3807 0.0641 -1.0000 -1.0000 5042019 1596138671.80 151.5442 60.0009 32.0000 1.9881 1.9898 397.2367 397.6419 0.0639 -1.0000 -1.0000 5042079 1596138671.90 151.5442 60.0009 32.0000 1.9876 1.9893 397.4685 397.8744 0.0641 -1.0000 -1.0000 5042139 1596138672.00 151.5442 60.0009 32.0000 1.9873 1.9889 397.4571 397.8632 0.0641 -1.0000 -1.0000 5042219 1596138672.10 151.5442 60.0009 32.0000 1.9881 1.9898 397.4583 397.8639 0.0640 -1.0000 -1.0000 5042499 1596138672.20 151.5424 60.0009 32.0000 1.9871 1.9887 397.1370 397.5422 0.0640 -1.0000 -1.0000 5042569 1596138672.30 151.5117 60.0009 32.0000 1.9863 1.9880 397.0533 397.4587 0.0641 -1.0000 -1.0000 5042639 1596138672.40 151.5117 60.0009 32.0000 1.9855 1.9872 397.3387 397.7441 0.0639 -1.0000 -1.0000 5042699 1596138672.50 151.5117 60.0009 32.0000 1.9847 1.9863 397.3721 397.7772 0.0639 -1.0000 -1.0000 5042759 1596138672.60 151.5117 60.0009 32.0000 1.9852 1.9869 397.3886 397.7936 0.0640 -1.0000 -1.0000 5042839 1596138672.70 151.5117 60.0009 32.0000 1.9877 1.9894 397.3780 397.7849 0.0643 -1.0000 -1.0000 5043049 1596138672.80 151.5117 60.0009 32.0000 1.9887 1.9904 397.1676 397.5742 0.0642 -1.0000 -1.0000 5043109 1596138672.90 151.5117 60.0009 32.0000 1.9883 1.9900 397.0660 397.4712 0.0640 -1.0000 -1.0000 5043179 1596138673.00 151.5117 60.0009 32.0000 1.9875 1.9892 397.4143 397.8201 0.0641 -1.0000 -1.0000 5043249 1596138673.10 151.5117 60.0009 32.0000 1.9883 1.9899 397.4860 397.8926 0.0641 -1.0000 -1.0000 5043309 1596138673.20 151.4434 60.0009 32.0000 1.9879 1.9896 397.2885 397.6944 0.0641 -1.0000 -1.0000 5043499 1596138673.30 151.4434 60.0009 32.0000 1.9893 1.9910 397.1374 397.5435 0.0641 -1.0000 -1.0000 5043559 1596138673.40 151.4434 60.0009 32.0000 1.9885 1.9902 397.2441 397.6496 0.0641 -1.0000 -1.0000 5043618 1596138673.50 151.5148 60.0009 32.0000 1.9877 1.9894 397.4177 397.8240 0.0642 -1.0000 -1.0000 5043699 1596138673.60 151.5148 60.0009 32.0000 1.9867 1.9884 397.5451 397.9512 0.0641 -1.0000 -1.0000 5043758 1596138673.70 151.5148 60.0009 32.0000 1.9818 1.9834 397.4431 397.8494 0.0641 -1.0000 -1.0000 5043998 1596138673.80 151.5148 60.0009 32.0000 1.9884 1.9901 397.2988 397.7041 0.0640 -1.0000 -1.0000 5044058 1596138673.90 151.5148 60.0009 32.0000 1.9888 1.9904 397.3254 397.7318 0.0642 -1.0000 -1.0000 5044118 1596138674.00 151.6360 60.0009 32.0000 1.9881 1.9898 397.1646 397.5701 0.0639 -1.0000 -1.0000 5044198 1596138674.10 151.7184 60.0009 32.0000 1.9874 1.9890 397.3884 397.7942 0.0641 -1.0000 -1.0000 5044258 1596138674.20 151.7184 60.0009 32.0000 1.9864 1.9880 397.6000 398.0050 0.0639 -1.0000 -1.0000 5044718 1596138674.30 151.7184 60.0009 32.0000 1.9867 1.9884 397.5831 397.9888 0.0641 -1.0000 -1.0000 5044788 1596138674.40 151.7184 60.0009 32.0000 1.9873 1.9890 397.3942 397.8010 0.0642 -1.0000 -1.0000 5044848 1596138674.50 151.7184 60.0009 32.0000 1.9867 1.9884 396.9753 397.3809 0.0640 -1.0000 -1.0000 5044908 1596138674.60 151.7096 60.0009 32.0000 1.9875 1.9892 397.0832 397.4882 0.0640 -1.0000 -1.0000 5044988 1596138674.70 151.7093 60.0009 32.0000 1.9869 1.9886 397.3883 397.7932 0.0639 -1.0000 -1.0000 5045048 1596138674.80 151.7093 60.0009 32.0000 1.9848 1.9864 397.5014 397.9070 0.0641 -1.0000 -1.0000 5045108 1596138674.90 151.7093 60.0009 32.0000 1.9859 1.9876 397.6909 398.0961 0.0640 -1.0000 -1.0000 5045188 1596138675.00 151.7093 60.0009 32.0000 1.9874 1.9891 397.5006 397.9070 0.0642 -1.0000 -1.0000 5045248 1596138675.10 151.6946 60.0009 32.0000 1.9871 1.9888 397.3384 397.7439 0.0640 -1.0000 -1.0000 5045308 1596138675.20 151.5038 60.0009 32.0000 1.9868 1.9885 397.0700 397.4752 0.0640 -1.0000 -1.0000 5045498 1596138675.30 151.5038 60.0009 32.0000 1.9866 1.9882 397.2988 397.7043 0.0640 -1.0000 -1.0000 5045567 1596138675.40 151.5038 60.0009 32.0000 1.9873 1.9890 397.5026 397.9075 0.0639 -1.0000 -1.0000 5045627 1596138675.50 151.5038 60.0009 32.0000 1.9882 1.9899 397.6043 398.0097 0.0640 -1.0000 -1.0000 5045708 1596138675.60 151.5038 60.0009 32.0000 1.9888 1.9905 397.5626 397.9683 0.0640 -1.0000 -1.0000 5045767 1596138675.70 151.4936 60.0009 32.0000 1.9873 1.9890 397.3164 397.7218 0.0641 -1.0000 -1.0000 5045877 1596138675.80 151.4799 60.0009 32.0000 1.9877 1.9894 397.1060 397.5122 0.0641 -1.0000 -1.0000 5046267 1596138675.90 151.4799 60.0009 32.0000 1.9872 1.9889 397.1649 397.5701 0.0640 -1.0000 -1.0000 5046327 1596138676.00 151.4799 60.0009 32.0000 1.9873 1.9889 397.5541 397.9602 0.0640 -1.0000 -1.0000 5046407 1596138676.10 151.4799 60.0009 32.0000 1.9855 1.9872 397.6911 398.0968 0.0640 -1.0000 -1.0000 5046467 1596138676.20 151.4799 60.0009 32.0000 1.9858 1.9875 397.6636 398.0688 0.0640 -1.0000 -1.0000 5046527 1596138676.30 151.4799 60.0009 32.0000 1.9897 1.9914 397.3166 397.7227 0.0641 -1.0000 -1.0000 5046757 1596138676.40 151.4799 60.0009 32.0000 1.9891 1.9907 397.2375 397.6428 0.0639 -1.0000 -1.0000 5046817 1596138676.50 151.4799 60.0009 32.0000 1.9868 1.9885 397.2512 397.6564 0.0640 -1.0000 -1.0000 5046877 1596138676.60 151.4799 60.0009 32.0000 1.9851 1.9868 397.4639 397.8695 0.0640 -1.0000 -1.0000 5046957 1596138676.70 151.4799 60.0009 32.0000 1.9854 1.9870 397.4507 397.8562 0.0640 -1.0000 -1.0000 5047017 1596138676.80 151.4533 60.0009 32.0000 1.9875 1.9892 397.4009 397.8076 0.0642 -1.0000 -1.0000 5047077 1596138676.90 151.4533 60.0009 32.0000 1.9872 1.9889 397.4572 397.8637 0.0642 -1.0000 -1.0000 5047157 1596138677.00 151.4533 60.0009 32.0000 1.9889 1.9906 397.1903 397.5973 0.0643 -1.0000 -1.0000 5047217 1596138677.10 151.4533 60.0009 32.0000 1.9880 1.9897 397.1865 397.5914 0.0640 -1.0000 -1.0000 5047287 1596138677.20 151.7353 60.0009 32.0000 1.9885 1.9902 397.2696 397.6748 0.0640 -1.0000 -1.0000 5047356 1596138677.30 151.5173 60.0009 32.0000 1.9865 1.9881 397.2806 397.6862 0.0640 -1.0000 -1.0000 5047417 1596138677.40 151.4589 60.0009 32.0000 1.9853 1.9870 397.4225 397.8275 0.0640 -1.0000 -1.0000 5047476 1596138677.50 151.4589 60.0009 32.0000 1.9855 1.9872 397.3410 397.7473 0.0642 -1.0000 -1.0000 5047556 1596138677.60 151.4589 60.0009 32.0000 1.9881 1.9898 397.0424 397.4477 0.0641 -1.0000 -1.0000 5047616 1596138677.70 151.4589 60.0009 32.0000 1.9873 1.9890 397.1277 397.5326 0.0639 -1.0000 -1.0000 5047696 1596138677.80 151.4589 60.0009 32.0000 1.9874 1.9891 397.3655 397.7714 0.0641 -1.0000 -1.0000 5047926 1596138677.90 151.3416 60.0009 32.0000 1.9863 1.9880 397.4618 397.8683 0.0642 -1.0000 -1.0000 5047996 1596138678.00 151.3416 60.0009 32.0000 1.9865 1.9882 397.6891 398.0954 0.0641 -1.0000 -1.0000 5048066 1596138678.10 151.3416 60.0009 32.0000 1.9868 1.9885 397.2332 397.6396 0.0641 -1.0000 -1.0000 5048126 1596138678.20 151.3416 60.0009 32.0000 1.9862 1.9879 397.1200 397.5250 0.0640 -1.0000 -1.0000 5048196 1596138678.30 151.3416 60.0009 32.0000 1.9874 1.9891 397.0222 397.4294 0.0644 -1.0000 -1.0000 5048526 1596138678.40 151.3539 60.0009 32.0000 1.9889 1.9906 397.0238 397.4294 0.0641 -1.0000 -1.0000 5048586 1596138678.50 151.3626 60.0009 32.0000 1.9851 1.9867 397.5806 397.9867 0.0640 -1.0000 -1.0000 5048646 1596138678.60 151.3626 60.0009 32.0000 1.9858 1.9874 397.5693 397.9747 0.0640 -1.0000 -1.0000 5048726 1596138678.70 151.3626 60.0009 32.0000 1.9867 1.9883 397.3576 397.7630 0.0640 -1.0000 -1.0000 5048786 1596138678.80 151.3626 60.0009 32.0000 1.9896 1.9913 397.0848 397.4896 0.0640 -1.0000 -1.0000 5049375 1596138678.90 151.3626 60.0009 32.0000 1.9871 1.9888 397.3746 397.7806 0.0641 -1.0000 -1.0000 5049445 1596138679.00 151.3626 60.0009 32.0000 1.9871 1.9888 397.4360 397.8413 0.0640 -1.0000 -1.0000 5049515 1596138679.10 151.3626 60.0009 32.0000 1.9881 1.9898 397.6776 398.0848 0.0643 -1.0000 -1.0000 5049575 1596138679.20 151.3626 60.0009 32.0000 1.9869 1.9886 397.2847 397.6904 0.0640 -1.0000 -1.0000 5049645 1596138679.30 151.3626 60.0009 32.0000 1.9884 1.9900 397.1501 397.5556 0.0641 -1.0000 -1.0000 5049715 1596138679.40 151.3626 60.0009 32.0000 1.9889 1.9906 397.0206 397.4260 0.0641 -1.0000 -1.0000 5049835 1596138679.50 151.5011 60.0009 32.0000 1.9888 1.9904 397.2195 397.6257 0.0641 -1.0000 -1.0000 5049915 1596138679.60 151.6228 60.0009 32.0000 1.9857 1.9873 397.3727 397.7790 0.0642 -1.0000 -1.0000 5049975 1596138679.70 151.6228 60.0009 32.0000 1.9866 1.9882 397.4064 397.8126 0.0641 -1.0000 -1.0000 5050045 1596138679.80 151.6228 60.0009 32.0000 1.9882 1.9899 397.2221 397.6292 0.0642 -1.0000 -1.0000 5050105 1596138679.90 151.6228 60.0009 32.0000 1.9896 1.9913 397.0749 397.4804 0.0641 -1.0000 -1.0000 5050185 1596138680.00 151.6228 60.0009 32.0000 1.9877 1.9894 397.3557 397.7607 0.0639 -1.0000 -1.0000 5050255 1596138680.10 151.4932 60.0016 32.0000 1.9857 1.9874 397.5008 397.9068 0.0640 -1.0000 -1.0000 5050325 1596138680.20 151.4932 60.0016 32.0000 1.9840 1.9857 397.4012 397.8070 0.0641 -1.0000 -1.0000 5050385 1596138680.30 151.4932 60.0016 32.0000 1.9861 1.9878 397.3975 397.8026 0.0639 -1.0000 -1.0000 5050455 1596138680.40 151.4932 60.0016 32.0000 1.9887 1.9903 397.1733 397.5781 0.0639 -1.0000 -1.0000 5050765 1596138680.50 151.4932 60.0016 32.0000 1.9889 1.9905 397.1778 397.5824 0.0640 -1.0000 -1.0000 5050835 1596138680.60 151.4932 60.0016 32.0000 1.9877 1.9894 397.2263 397.6338 0.0643 -1.0000 -1.0000 5050905 1596138680.70 151.4932 60.0016 32.0000 1.9852 1.9868 397.6072 398.0137 0.0641 -1.0000 -1.0000 5050965 1596138680.80 151.2862 60.0016 32.0000 1.9858 1.9874 397.4574 397.8632 0.0641 -1.0000 -1.0000 5051025 1596138680.90 151.2862 60.0016 32.0000 1.9861 1.9877 397.6097 398.0167 0.0642 -1.0000 -1.0000 5051264 1596138681.00 151.2862 60.0016 32.0000 1.9869 1.9886 397.3016 397.7079 0.0641 -1.0000 -1.0000 5051325 1596138681.10 151.2862 60.0016 32.0000 1.9882 1.9899 397.2596 397.6659 0.0641 -1.0000 -1.0000 5051394 1596138681.20 151.2862 60.0016 32.0000 1.9870 1.9887 397.2062 397.6106 0.0639 -1.0000 -1.0000 5051464 1596138681.30 151.2862 60.0016 32.0000 1.9866 1.9882 397.4134 397.8187 0.0640 -1.0000 -1.0000 5051524 1596138681.40 151.2862 60.0016 32.0000 1.9867 1.9884 397.5065 397.9115 0.0639 -1.0000 -1.0000 5051764 1596138681.50 151.3949 60.0016 32.0000 1.9871 1.9888 397.5883 397.9935 0.0639 -1.0000 -1.0000 5051834 1596138681.60 151.5254 60.0016 32.0000 1.9872 1.9888 397.3157 397.7192 0.0638 -1.0000 -1.0000 5051904 1596138681.70 151.5254 60.0016 32.0000 1.9875 1.9892 397.3904 397.7960 0.0640 -1.0000 -1.0000 5051974 1596138681.80 151.5254 60.0016 32.0000 1.9866 1.9882 397.3802 397.7858 0.0640 -1.0000 -1.0000 5052034 1596138681.90 151.6475 60.0016 32.0000 1.9859 1.9876 397.5240 397.9297 0.0640 -1.0000 -1.0000 5052094 1596138682.00 151.6475 60.0016 32.0000 1.9861 1.9878 397.5493 397.9553 0.0640 -1.0000 -1.0000 5052174 1596138682.10 151.6475 60.0016 32.0000 1.9875 1.9891 397.4373 397.8431 0.0641 -1.0000 -1.0000 5052234 1596138682.20 151.6475 60.0016 32.0000 1.9880 1.9897 397.1182 397.5238 0.0641 -1.0000 -1.0000 5052304 1596138682.30 151.6475 60.0016 32.0000 1.9893 1.9910 397.1946 397.6004 0.0640 -1.0000 -1.0000 5052374 1596138682.40 151.5654 60.0016 32.0000 1.9879 1.9895 397.3069 397.7121 0.0640 -1.0000 -1.0000 5052494 1596138682.50 151.4423 60.0016 32.0000 1.9841 1.9858 397.6395 398.0452 0.0641 -1.0000 -1.0000 5052554 1596138682.60 151.4423 60.0016 32.0000 1.9859 1.9876 397.6510 398.0577 0.0641 -1.0000 -1.0000 5052634 1596138682.70 151.4423 60.0016 32.0000 1.9857 1.9873 397.6251 398.0314 0.0641 -1.0000 -1.0000 5052694 1596138682.80 151.4423 60.0016 32.0000 1.9876 1.9893 397.4544 397.8597 0.0639 -1.0000 -1.0000 5052754 1596138682.90 151.4423 60.0016 32.0000 1.9863 1.9879 397.2759 397.6804 0.0639 -1.0000 -1.0000 5052994 1596138683.00 151.4423 60.0016 32.0000 1.9858 1.9875 397.3772 397.7816 0.0639 -1.0000 -1.0000 5053053 1596138683.10 151.4423 60.0016 32.0000 1.9864 1.9881 397.4838 397.8886 0.0639 -1.0000 -1.0000 5053124 1596138683.20 151.4423 60.0016 32.0000 1.9868 1.9884 397.6114 398.0169 0.0640 -1.0000 -1.0000 5053194 1596138683.30 151.4423 60.0016 32.0000 1.9847 1.9863 397.5734 397.9788 0.0640 -1.0000 -1.0000 5053253 1596138683.40 151.4423 60.0016 32.0000 1.9841 1.9857 397.5400 397.9450 0.0639 -1.0000 -1.0000 5053313 1596138683.50 151.3767 60.0016 32.0000 1.9891 1.9908 397.4209 397.8269 0.0641 -1.0000 -1.0000 5053763 1596138683.60 151.0924 60.0016 32.0000 1.9881 1.9898 397.2413 397.6468 0.0640 -1.0000 -1.0000 5053833 1596138683.70 151.0924 60.0016 32.0000 1.9876 1.9892 397.2674 397.6729 0.0641 -1.0000 -1.0000 5053903 1596138683.80 151.0924 60.0016 32.0000 1.9878 1.9895 397.2952 397.7021 0.0642 -1.0000 -1.0000 5053963 1596138683.90 151.0924 60.0016 32.0000 1.9871 1.9888 397.5162 397.9227 0.0642 -1.0000 -1.0000 5054043 1596138684.00 151.0924 60.0016 32.0000 1.9860 1.9877 397.5431 397.9498 0.0641 -1.0000 -1.0000 5054243 1596138684.10 151.6075 60.0016 32.0000 1.9877 1.9894 397.5180 397.9231 0.0640 -1.0000 -1.0000 5054313 1596138684.20 151.6075 60.0016 32.0000 1.9875 1.9892 397.2569 397.6620 0.0640 -1.0000 -1.0000 5054373 1596138684.30 151.6075 60.0016 32.0000 1.9889 1.9906 397.1874 397.5916 0.0639 -1.0000 -1.0000 5054443 1596138684.40 151.6075 60.0016 32.0000 1.9868 1.9885 397.2662 397.6717 0.0639 -1.0000 -1.0000 5054503 1596138684.50 151.6075 60.0016 32.0000 1.9851 1.9868 397.3404 397.7455 0.0640 -1.0000 -1.0000 5054633 1596138684.60 151.4937 60.0011 32.0000 1.9865 1.9882 397.4706 397.8759 0.0640 -1.0000 -1.0000 5054713 1596138684.70 151.5173 60.0003 32.0000 1.9875 1.9891 397.6383 398.0439 0.0640 -1.0000 -1.0000 5054773 1596138684.80 151.5173 60.0003 32.0000 1.9872 1.9889 397.5153 397.9208 0.0640 -1.0000 -1.0000 5054833 1596138684.90 151.5173 60.0003 32.0000 1.9866 1.9883 397.2512 397.6562 0.0639 -1.0000 -1.0000 5054913 1596138685.00 151.5173 60.0003 32.0000 1.9860 1.9877 397.2503 397.6548 0.0639 -1.0000 -1.0000 5055152 1596138685.10 151.5173 60.0003 32.0000 1.9858 1.9875 397.4682 397.8725 0.0639 -1.0000 -1.0000 5055212 1596138685.20 151.4291 60.0003 32.0000 1.9870 1.9887 397.7196 398.1261 0.0641 -1.0000 -1.0000 5055282 1596138685.30 151.4291 60.0003 32.0000 1.9873 1.9890 397.5398 397.9460 0.0641 -1.0000 -1.0000 5055352 1596138685.40 151.4291 60.0003 32.0000 1.9890 1.9907 397.2559 397.6614 0.0640 -1.0000 -1.0000 5055412 1596138685.50 151.4291 60.0003 32.0000 1.9893 1.9910 397.1470 397.5521 0.0640 -1.0000 -1.0000 5056192 1596138685.60 151.4291 60.0003 32.0000 1.9883 1.9900 397.0250 397.4305 0.0641 -1.0000 -1.0000 5056262 1596138685.70 151.4281 60.0003 32.0000 1.9865 1.9881 397.5090 397.9152 0.0641 -1.0000 -1.0000 5056332 1596138685.80 151.4125 60.0003 32.0000 1.9866 1.9882 397.7730 398.1788 0.0640 -1.0000 -1.0000 5056392 1596138685.90 151.4125 60.0003 32.0000 1.9859 1.9876 397.5445 397.9497 0.0640 -1.0000 -1.0000 5056462 1596138686.00 151.4125 60.0003 32.0000 1.9875 1.9892 397.5858 397.9925 0.0642 -1.0000 -1.0000 5056532 1596138686.10 151.4125 60.0003 32.0000 1.9873 1.9890 397.1765 397.5809 0.0638 -1.0000 -1.0000 5056602 1596138686.20 151.4125 60.0003 32.0000 1.9874 1.9890 397.3432 397.7469 0.0638 -1.0000 -1.0000 5056662 1596138686.30 151.4125 60.0003 32.0000 1.9858 1.9875 397.3541 397.7585 0.0638 -1.0000 -1.0000 5056741 1596138686.40 151.4353 60.0003 32.0000 1.9869 1.9886 397.6520 398.0576 0.0640 -1.0000 -1.0000 5056802 1596138686.50 151.5641 60.0003 32.0000 1.9871 1.9888 397.5492 397.9549 0.0640 -1.0000 -1.0000 5056892 1596138686.60 151.5641 60.0003 32.0000 1.9868 1.9885 397.5199 397.9254 0.0640 -1.0000 -1.0000 5056971 1596138686.70 151.5641 60.0003 32.0000 1.9880 1.9897 397.4501 397.8556 0.0640 -1.0000 -1.0000 5057041 1596138686.80 151.5749 60.0003 32.0000 1.9890 1.9906 397.1555 397.5603 0.0640 -1.0000 -1.0000 5057101 1596138686.90 151.6375 60.0003 32.0000 1.9887 1.9904 397.1885 397.5943 0.0641 -1.0000 -1.0000 5057181 1596138687.00 151.6375 60.0003 32.0000 1.9881 1.9898 397.2875 397.6934 0.0641 -1.0000 -1.0000 5057241 1596138687.10 151.6375 60.0003 32.0000 1.9853 1.9870 397.3057 397.7111 0.0640 -1.0000 -1.0000 5057301 1596138687.20 151.6375 60.0003 32.0000 1.9866 1.9883 397.5478 397.9536 0.0640 -1.0000 -1.0000 5057371 1596138687.30 151.6375 60.0003 32.0000 1.9882 1.9899 397.2030 397.6079 0.0640 -1.0000 -1.0000 5057441 1596138687.40 151.6375 60.0003 32.0000 1.9883 1.9899 396.9323 397.3370 0.0640 -1.0000 -1.0000 5057501 1596138687.50 151.6375 60.0003 32.0000 1.9883 1.9900 397.1431 397.5483 0.0640 -1.0000 -1.0000 5057571 1596138687.60 151.6375 60.0003 32.0000 1.9868 1.9884 397.3439 397.7492 0.0640 -1.0000 -1.0000 5057921 1596138687.70 151.4797 60.0003 32.0000 1.9851 1.9868 397.4996 397.9046 0.0639 -1.0000 -1.0000 5058001 1596138687.80 151.4797 60.0003 32.0000 1.9847 1.9864 397.5428 397.9490 0.0642 -1.0000 -1.0000 5058061 1596138687.90 151.4797 60.0003 32.0000 1.9866 1.9883 397.2223 397.6278 0.0640 -1.0000 -1.0000 5058121 1596138688.00 151.4797 60.0003 32.0000 1.9885 1.9902 397.0454 397.4507 0.0640 -1.0000 -1.0000 5058191 1596138688.10 151.4797 60.0003 32.0000 1.9879 1.9896 397.0283 397.4340 0.0642 -1.0000 -1.0000 5058560 1596138688.20 151.4797 60.0003 32.0000 1.9874 1.9891 397.0883 397.4937 0.0640 -1.0000 -1.0000 5058621 1596138688.30 151.4797 60.0003 32.0000 1.9860 1.9877 397.4360 397.8411 0.0640 -1.0000 -1.0000 5058690 1596138688.40 151.2718 60.0003 32.0000 1.9877 1.9893 397.4351 397.8411 0.0641 -1.0000 -1.0000 5058760 1596138688.50 151.2718 60.0003 32.0000 1.9885 1.9902 397.3348 397.7404 0.0640 -1.0000 -1.0000 5058821 1596138688.60 151.2718 60.0003 32.0000 1.9872 1.9888 397.1714 397.5768 0.0640 -1.0000 -1.0000 5059010 1596138688.70 151.2718 60.0003 32.0000 1.9854 1.9871 397.5092 397.9147 0.0640 -1.0000 -1.0000 5059070 1596138688.80 151.2718 60.0003 32.0000 1.9842 1.9858 397.3933 397.7987 0.0640 -1.0000 -1.0000 5059140 1596138688.90 151.3955 60.0003 32.0000 1.9856 1.9873 397.4441 397.8490 0.0639 -1.0000 -1.0000 5059210 1596138689.00 151.4208 60.0003 32.0000 1.9877 1.9894 397.2506 397.6562 0.0641 -1.0000 -1.0000 5059280 1596138689.10 151.4208 60.0003 32.0000 1.9869 1.9886 397.0696 397.4746 0.0640 -1.0000 -1.0000 5059340 1596138689.20 151.4208 60.0003 32.0000 1.9879 1.9895 397.0777 397.4824 0.0639 -1.0000 -1.0000 5059410 1596138689.30 151.4208 60.0003 32.0000 1.9874 1.9891 397.2831 397.6891 0.0641 -1.0000 -1.0000 5059470 1596138689.40 151.4208 60.0003 32.0000 1.9857 1.9873 397.5229 397.9284 0.0640 -1.0000 -1.0000 5059540 1596138689.50 151.6383 60.0003 32.0000 1.9858 1.9875 397.3829 397.7889 0.0642 -1.0000 -1.0000 5059610 1596138689.60 151.6383 60.0003 32.0000 1.9877 1.9893 397.2724 397.6779 0.0641 -1.0000 -1.0000 5059670 1596138689.70 151.6383 60.0003 32.0000 1.9874 1.9891 397.1034 397.5094 0.0642 -1.0000 -1.0000 5059890 1596138689.80 151.6383 60.0003 32.0000 1.9866 1.9883 397.3873 397.7933 0.0640 -1.0000 -1.0000 5059950 1596138689.90 151.6383 60.0003 32.0000 1.9873 1.9890 397.5014 397.9073 0.0640 -1.0000 -1.0000 5100010 1596138690.00 151.6193 60.0002 32.0000 1.9850 1.9866 397.6172 398.0230 0.0641 -1.0000 -1.0000 5100090 1596138690.10 151.5128 59.9997 32.0000 1.9873 1.9889 397.1777 397.5837 0.0641 -1.0000 -1.0000 5100150 1596138690.20 151.5128 59.9997 32.0000 1.9896 1.9913 397.2125 397.6177 0.0640 -1.0000 -1.0000 5100640 1596138690.30 151.5128 59.9997 32.0000 1.9888 1.9904 397.2482 397.6539 0.0641 -1.0000 -1.0000 5100720 1596138690.40 151.5128 59.9997 32.0000 1.9874 1.9891 397.3568 397.7623 0.0640 -1.0000 -1.0000 5100780 1596138690.50 151.5128 59.9997 32.0000 1.9871 1.9888 397.3882 397.7941 0.0641 -1.0000 -1.0000 5100839 1596138690.60 151.5082 59.9997 32.0000 1.9870 1.9887 397.2935 397.6995 0.0641 -1.0000 -1.0000 5100919 1596138690.70 151.4982 59.9997 32.0000 1.9877 1.9893 397.1687 397.5739 0.0641 -1.0000 -1.0000 5101119 1596138690.80 151.4982 59.9997 32.0000 1.9858 1.9875 397.2584 397.6644 0.0641 -1.0000 -1.0000 5101179 1596138690.90 151.4982 59.9997 32.0000 1.9879 1.9896 397.3688 397.7742 0.0640 -1.0000 -1.0000 5101249 1596138691.00 151.4982 59.9997 32.0000 1.9858 1.9874 397.7211 398.1271 0.0640 -1.0000 -1.0000 5101319 1596138691.10 151.4982 59.9997 32.0000 1.9853 1.9869 397.6097 398.0158 0.0642 -1.0000 -1.0000 5101379 1596138691.20 151.7388 59.9997 32.0000 1.9875 1.9891 397.3351 397.7413 0.0642 -1.0000 -1.0000 5101449 1596138691.30 151.7388 59.9997 32.0000 1.9884 1.9901 397.3683 397.7746 0.0641 -1.0000 -1.0000 5101509 1596138691.40 151.7388 59.9997 32.0000 1.9866 1.9882 397.2131 397.6172 0.0637 -1.0000 -1.0000 5101579 1596138691.50 151.7388 59.9997 32.0000 1.9869 1.9886 397.3475 397.7533 0.0640 -1.0000 -1.0000 5101649 1596138691.60 151.7388 59.9997 32.0000 1.9865 1.9881 397.6957 398.1006 0.0639 -1.0000 -1.0000 5101719 1596138691.70 151.6371 59.9997 32.0000 1.9863 1.9880 397.5690 397.9742 0.0639 -1.0000 -1.0000 5101899 1596138691.80 151.6371 59.9997 32.0000 1.9864 1.9881 397.5280 397.9337 0.0640 -1.0000 -1.0000 5101959 1596138691.90 151.6371 59.9997 32.0000 1.9878 1.9894 397.2452 397.6507 0.0641 -1.0000 -1.0000 5102039 1596138692.00 151.6371 59.9997 32.0000 1.9866 1.9883 397.2734 397.6793 0.0641 -1.0000 -1.0000 5102109 1596138692.10 151.6371 59.9997 32.0000 1.9875 1.9892 397.5312 397.9374 0.0641 -1.0000 -1.0000 5102169 1596138692.20 151.6371 59.9997 32.0000 1.9871 1.9887 397.5720 397.9786 0.0642 -1.0000 -1.0000 5102359 1596138692.30 151.4355 59.9997 32.0000 1.9870 1.9887 397.6451 398.0508 0.0640 -1.0000 -1.0000 5102429 1596138692.40 151.4355 59.9997 32.0000 1.9882 1.9899 397.4769 397.8825 0.0640 -1.0000 -1.0000 5102489 1596138692.50 151.4355 59.9997 32.0000 1.9879 1.9896 397.2556 397.6627 0.0643 -1.0000 -1.0000 5102559 1596138692.60 151.4355 59.9997 32.0000 1.9877 1.9894 397.4132 397.8188 0.0640 -1.0000 -1.0000 5102629 1596138692.70 151.4355 59.9997 32.0000 1.9860 1.9877 397.5762 397.9813 0.0639 -1.0000 -1.0000 5103099 1596138692.80 151.4355 59.9997 32.0000 1.9859 1.9876 397.5272 397.9327 0.0641 -1.0000 -1.0000 5103168 1596138692.90 151.4117 59.9997 32.0000 1.9873 1.9890 397.5529 397.9599 0.0642 -1.0000 -1.0000 5103238 1596138693.00 151.4117 59.9997 32.0000 1.9881 1.9898 397.2872 397.6931 0.0641 -1.0000 -1.0000 5103308 1596138693.10 151.4117 59.9997 32.0000 1.9875 1.9892 397.0769 397.4822 0.0640 -1.0000 -1.0000 5103368 1596138693.20 151.4117 59.9997 32.0000 1.9871 1.9888 397.1205 397.5255 0.0640 -1.0000 -1.0000 5103608 1596138693.30 151.4117 59.9997 32.0000 1.9872 1.9888 397.2962 397.7029 0.0642 -1.0000 -1.0000 5103668 1596138693.40 151.5161 59.9997 32.0000 1.9866 1.9883 397.5301 397.9366 0.0642 -1.0000 -1.0000 5103728 1596138693.50 151.6527 59.9997 32.0000 1.9850 1.9866 397.6449 398.0518 0.0642 -1.0000 -1.0000 5103808 1596138693.60 151.6527 59.9997 32.0000 1.9866 1.9883 397.4348 397.8407 0.0642 -1.0000 -1.0000 5103868 1596138693.70 151.6527 59.9997 32.0000 1.9859 1.9876 397.3266 397.7332 0.0641 -1.0000 -1.0000 5103938 1596138693.80 151.6527 59.9997 32.0000 1.9876 1.9893 397.4269 397.8321 0.0640 -1.0000 -1.0000 5104268 1596138693.90 151.6527 59.9997 32.0000 1.9881 1.9898 397.6141 398.0201 0.0641 -1.0000 -1.0000 5104328 1596138694.00 151.4430 59.9997 32.0000 1.9858 1.9875 397.7031 398.1091 0.0641 -1.0000 -1.0000 5104398 1596138694.10 151.4430 59.9997 32.0000 1.9873 1.9890 397.6089 398.0154 0.0642 -1.0000 -1.0000 5104468 1596138694.20 151.4430 59.9997 32.0000 1.9880 1.9897 397.4031 397.8094 0.0641 -1.0000 -1.0000 5104528 1596138694.30 151.4430 59.9997 32.0000 1.9876 1.9893 397.0942 397.4994 0.0639 -1.0000 -1.0000 5104608 1596138694.40 151.4430 59.9997 32.0000 1.9867 1.9884 397.0231 397.4288 0.0641 -1.0000 -1.0000 5104668 1596138694.50 151.4056 59.9997 32.0000 1.9866 1.9882 397.5123 397.9182 0.0642 -1.0000 -1.0000 5104738 1596138694.60 151.3215 59.9998 32.0000 1.9853 1.9870 397.5833 397.9895 0.0640 -1.0000 -1.0000 5104808 1596138694.70 151.3215 59.9998 32.0000 1.9854 1.9870 397.6153 398.0220 0.0641 -1.0000 -1.0000 5104868 1596138694.80 151.3215 59.9998 32.0000 1.9865 1.9882 397.3784 397.7843 0.0642 -1.0000 -1.0000 5104928 1596138694.90 151.3215 59.9998 32.0000 1.9865 1.9881 397.2324 397.6384 0.0641 -1.0000 -1.0000 5105008 1596138695.00 151.3215 59.9998 32.0000 1.9866 1.9883 397.4528 397.8581 0.0639 -1.0000 -1.0000 5105067 1596138695.10 151.3215 59.9998 32.0000 1.9865 1.9882 397.7061 398.1120 0.0641 -1.0000 -1.0000 5105128 1596138695.20 151.3215 59.9998 32.0000 1.9867 1.9884 397.5951 398.0013 0.0641 -1.0000 -1.0000 5105198 1596138695.30 151.4746 59.9998 32.0000 1.9866 1.9883 397.5618 397.9677 0.0640 -1.0000 -1.0000 5105377 1596138695.40 151.4746 59.9998 32.0000 1.9871 1.9888 397.4035 397.8100 0.0642 -1.0000 -1.0000 5105437 1596138695.50 151.4746 59.9998 32.0000 1.9873 1.9889 397.2877 397.6945 0.0642 -1.0000 -1.0000 5105517 1596138695.60 151.4746 59.9998 32.0000 1.9875 1.9891 397.2603 397.6661 0.0640 -1.0000 -1.0000 5105577 1596138695.70 151.4746 59.9998 32.0000 1.9863 1.9880 397.4426 397.8478 0.0640 -1.0000 -1.0000 5105647 1596138695.80 151.4746 59.9998 32.0000 1.9855 1.9872 397.5725 397.9785 0.0641 -1.0000 -1.0000 5106447 1596138695.90 151.7275 59.9998 32.0000 1.9869 1.9885 397.4318 397.8376 0.0641 -1.0000 -1.0000 5106507 1596138696.00 151.7275 59.9998 32.0000 1.9883 1.9900 397.0434 397.4502 0.0643 -1.0000 -1.0000 5106577 1596138696.10 151.7275 59.9998 32.0000 1.9883 1.9899 397.1196 397.5254 0.0641 -1.0000 -1.0000 5106667 1596138696.20 151.7275 59.9998 32.0000 1.9870 1.9886 397.1717 397.5776 0.0641 -1.0000 -1.0000 5106727 1596138696.30 151.7275 59.9998 32.0000 1.9835 1.9851 397.2561 397.6620 0.0641 -1.0000 -1.0000 5106807 1596138696.40 151.6075 59.9998 32.0000 1.9857 1.9874 397.4640 397.8700 0.0641 -1.0000 -1.0000 5106866 1596138696.50 151.3976 59.9998 32.0000 1.9859 1.9875 397.5129 397.9187 0.0640 -1.0000 -1.0000 5106927 1596138696.60 151.3976 59.9998 32.0000 1.9873 1.9890 397.6582 398.0634 0.0640 -1.0000 -1.0000 5107007 1596138696.70 151.3976 59.9998 32.0000 1.9865 1.9881 397.2938 397.6990 0.0640 -1.0000 -1.0000 5107066 1596138696.80 151.3976 59.9998 32.0000 1.9870 1.9887 397.1293 397.5345 0.0641 -1.0000 -1.0000 5107126 1596138696.90 151.3976 59.9998 32.0000 1.9882 1.9899 397.0679 397.4734 0.0640 -1.0000 -1.0000 5107197 1596138697.00 151.4130 59.9998 32.0000 1.9878 1.9895 397.4952 397.9010 0.0641 -1.0000 -1.0000 5107266 1596138697.10 151.4130 59.9998 32.0000 1.9868 1.9884 397.6695 398.0754 0.0640 -1.0000 -1.0000 5107326 1596138697.20 151.4130 59.9998 32.0000 1.9868 1.9885 397.5181 397.9243 0.0641 -1.0000 -1.0000 5107406 1596138697.30 151.4130 59.9998 32.0000 1.9873 1.9889 397.3596 397.7646 0.0639 -1.0000 -1.0000 5107466 1596138697.40 151.4130 59.9998 32.0000 1.9877 1.9894 397.1526 397.5572 0.0640 -1.0000 -1.0000 5107636 1596138697.50 151.4130 59.9998 32.0000 1.9883 1.9900 397.0322 397.4373 0.0640 -1.0000 -1.0000 5107716 1596138697.60 151.4937 59.9998 32.0000 1.9889 1.9906 397.2515 397.6575 0.0641 -1.0000 -1.0000 5107776 1596138697.70 151.5474 59.9998 32.0000 1.9868 1.9885 397.5644 397.9702 0.0640 -1.0000 -1.0000 5107846 1596138697.80 151.5474 59.9998 32.0000 1.9871 1.9887 397.5209 397.9265 0.0640 -1.0000 -1.0000 5107916 1596138697.90 151.5474 59.9998 32.0000 1.9884 1.9901 397.5067 397.9125 0.0641 -1.0000 -1.0000 5108136 1596138698.00 151.5474 59.9998 32.0000 1.9874 1.9891 397.2289 397.6346 0.0640 -1.0000 -1.0000 5108216 1596138698.10 151.5474 59.9998 32.0000 1.9878 1.9895 397.3450 397.7499 0.0640 -1.0000 -1.0000 5108276 1596138698.20 151.3673 59.9998 32.0000 1.9884 1.9901 397.6335 398.0400 0.0642 -1.0000 -1.0000 5108336 1596138698.30 151.3673 59.9998 32.0000 1.9856 1.9872 397.6624 398.0681 0.0639 -1.0000 -1.0000 5108406 1596138698.40 151.3673 59.9998 32.0000 1.9848 1.9864 397.4745 397.8812 0.0641 -1.0000 -1.0000 5108765 1596138698.50 151.3673 59.9998 32.0000 1.9847 1.9864 397.1583 397.5633 0.0640 -1.0000 -1.0000 5108845 1596138698.60 151.3673 59.9998 32.0000 1.9866 1.9883 397.0141 397.4190 0.0640 -1.0000 -1.0000 5108916 1596138698.70 151.5885 59.9998 32.0000 1.9872 1.9889 397.1260 397.5312 0.0640 -1.0000 -1.0000 5108975 1596138698.80 151.6263 59.9998 32.0000 1.9842 1.9858 397.4152 397.8216 0.0642 -1.0000 -1.0000 5109045 1596138698.90 151.6263 59.9998 32.0000 1.9864 1.9881 397.5722 397.9788 0.0642 -1.0000 -1.0000 5109285 1596138699.00 151.6263 59.9998 32.0000 1.9867 1.9884 397.5319 397.9386 0.0641 -1.0000 -1.0000 5109345 1596138699.10 151.6263 59.9998 32.0000 1.9860 1.9877 397.4285 397.8349 0.0642 -1.0000 -1.0000 5109405 1596138699.20 151.6263 59.9998 32.0000 1.9870 1.9886 397.3483 397.7537 0.0639 -1.0000 -1.0000 5109485 1596138699.30 151.4012 59.9998 32.0000 1.9866 1.9883 397.2476 397.6527 0.0641 -1.0000 -1.0000 5109545 1596138699.40 151.4012 59.9998 32.0000 1.9856 1.9873 397.3552 397.7603 0.0639 -1.0000 -1.0000 5109765 1596138699.50 151.4012 59.9998 32.0000 1.9850 1.9867 397.5543 397.9599 0.0640 -1.0000 -1.0000 5109845 1596138699.60 151.4012 59.9998 32.0000 1.9864 1.9881 397.5796 397.9847 0.0639 -1.0000 -1.0000 5109905 1596138699.70 151.4012 59.9998 32.0000 1.9871 1.9888 397.4441 397.8499 0.0641 -1.0000 -1.0000 5109975 1596138699.80 151.3320 59.9988 32.0000 1.9877 1.9894 397.1953 397.6011 0.0641 -1.0000 -1.0000 5110035 1596138699.90 151.3320 59.9988 32.0000 1.9856 1.9873 397.1201 397.5247 0.0639 -1.0000 -1.0000 5110335 1596138700.00 151.3320 59.9988 32.0000 1.9873 1.9889 397.3077 397.7140 0.0641 -1.0000 -1.0000 5110415 1596138700.10 151.3320 59.9988 32.0000 1.9865 1.9882 397.5214 397.9270 0.0641 -1.0000 -1.0000 5110475 1596138700.20 151.3320 59.9988 32.0000 1.9863 1.9879 397.5761 397.9827 0.0641 -1.0000 -1.0000 5110535 1596138700.30 151.3320 59.9988 32.0000 1.9886 1.9903 397.1691 397.5738 0.0640 -1.0000 -1.0000 5110604 1596138700.40 151.4520 59.9988 32.0000 1.9875 1.9892 396.9960 397.4019 0.0642 -1.0000 -1.0000 5110674 1596138700.50 151.6562 59.9988 32.0000 1.9876 1.9892 397.1706 397.5771 0.0642 -1.0000 -1.0000 5110734 1596138700.60 151.6562 59.9988 32.0000 1.9882 1.9898 397.4122 397.8176 0.0641 -1.0000 -1.0000 5110805 1596138700.70 151.6562 59.9988 32.0000 1.9866 1.9883 397.7176 398.1241 0.0641 -1.0000 -1.0000 5110864 1596138700.80 151.6562 59.9988 32.0000 1.9864 1.9880 397.7721 398.1784 0.0641 -1.0000 -1.0000 5110934 1596138700.90 151.6562 59.9988 32.0000 1.9864 1.9880 397.6602 398.0666 0.0642 -1.0000 -1.0000 5111654 1596138701.00 151.5902 59.9988 32.0000 1.9882 1.9899 397.2234 397.6297 0.0641 -1.0000 -1.0000 5111714 1596138701.10 151.5902 59.9988 32.0000 1.9881 1.9897 397.2960 397.7013 0.0641 -1.0000 -1.0000 5111774 1596138701.20 151.5902 59.9988 32.0000 1.9872 1.9888 397.4723 397.8777 0.0639 -1.0000 -1.0000 5111854 1596138701.30 151.5902 59.9988 32.0000 1.9861 1.9878 397.5304 397.9354 0.0639 -1.0000 -1.0000 5111914 1596138701.40 151.5902 59.9988 32.0000 1.9867 1.9884 397.2391 397.6439 0.0640 -1.0000 -1.0000 5111994 1596138701.50 151.5234 59.9988 32.0000 1.9881 1.9898 397.1158 397.5212 0.0640 -1.0000 -1.0000 5112084 1596138701.60 151.4511 59.9988 32.0000 1.9870 1.9887 397.1684 397.5737 0.0640 -1.0000 -1.0000 5112144 1596138701.70 151.4511 59.9988 32.0000 1.9857 1.9874 397.4900 397.8962 0.0641 -1.0000 -1.0000 5112214 1596138701.80 151.4511 59.9988 32.0000 1.9849 1.9866 397.5394 397.9449 0.0640 -1.0000 -1.0000 5112284 1596138701.90 151.4511 59.9988 32.0000 1.9841 1.9858 397.6093 398.0157 0.0641 -1.0000 -1.0000 5112344 1596138702.00 151.4511 59.9988 32.0000 1.9864 1.9881 397.6490 398.0551 0.0641 -1.0000 -1.0000 5112414 1596138702.10 151.4303 59.9988 32.0000 1.9861 1.9878 397.1855 397.5906 0.0639 -1.0000 -1.0000 5112494 1596138702.20 151.4303 59.9988 32.0000 1.9880 1.9897 397.0523 397.4581 0.0641 -1.0000 -1.0000 5112554 1596138702.30 151.4303 59.9988 32.0000 1.9879 1.9895 397.0716 397.4768 0.0640 -1.0000 -1.0000 5112644 1596138702.40 151.4303 59.9988 32.0000 1.9877 1.9893 397.3378 397.7424 0.0640 -1.0000 -1.0000 5112704 1596138702.50 151.4303 59.9988 32.0000 1.9874 1.9890 397.7189 398.1258 0.0642 -1.0000 -1.0000 5112774 1596138702.60 151.4303 59.9988 32.0000 1.9868 1.9885 397.4209 397.8270 0.0641 -1.0000 -1.0000 5112844 1596138702.70 151.4303 59.9988 32.0000 1.9885 1.9901 397.3272 397.7331 0.0641 -1.0000 -1.0000 5112904 1596138702.80 151.4303 59.9988 32.0000 1.9874 1.9891 397.2706 397.6766 0.0640 -1.0000 -1.0000 5112994 1596138702.90 151.4303 59.9988 32.0000 1.9874 1.9891 397.3503 397.7560 0.0641 -1.0000 -1.0000 5113073 1596138703.00 151.4303 59.9988 32.0000 1.9884 1.9901 397.4851 397.8911 0.0641 -1.0000 -1.0000 5113133 1596138703.10 151.4303 59.9988 32.0000 1.9865 1.9882 397.6777 398.0836 0.0640 -1.0000 -1.0000 5113193 1596138703.20 151.6685 59.9988 32.0000 1.9863 1.9880 397.4696 397.8751 0.0641 -1.0000 -1.0000 5113263 1596138703.30 151.6685 59.9988 32.0000 1.9879 1.9895 397.4762 397.8829 0.0642 -1.0000 -1.0000 5113333 1596138703.40 151.6685 59.9988 32.0000 1.9875 1.9892 397.3357 397.7416 0.0641 -1.0000 -1.0000 5113393 1596138703.50 151.6685 59.9988 32.0000 1.9881 1.9898 397.1747 397.5806 0.0641 -1.0000 -1.0000 5113893 1596138703.60 151.6685 59.9988 32.0000 1.9857 1.9874 397.3909 397.7961 0.0639 -1.0000 -1.0000 5113953 1596138703.70 151.6573 59.9988 32.0000 1.9854 1.9871 397.5470 397.9529 0.0641 -1.0000 -1.0000 5114023 1596138703.80 151.6217 59.9988 32.0000 1.9867 1.9884 397.5752 397.9811 0.0640 -1.0000 -1.0000 5114083 1596138703.90 151.6217 59.9988 32.0000 1.9871 1.9888 397.3608 397.7665 0.0641 -1.0000 -1.0000 5114153 1596138704.00 151.6217 59.9988 32.0000 1.9887 1.9904 397.1882 397.5932 0.0640 -1.0000 -1.0000 5114403 1596138704.10 151.6217 59.9988 32.0000 1.9881 1.9898 397.0742 397.4801 0.0641 -1.0000 -1.0000 5114463 1596138704.20 151.6217 59.9988 32.0000 1.9877 1.9894 397.0572 397.4637 0.0642 -1.0000 -1.0000 5114523 1596138704.30 151.3658 59.9988 32.0000 1.9869 1.9885 397.2810 397.6865 0.0640 -1.0000 -1.0000 5114593 1596138704.40 151.3658 59.9988 32.0000 1.9849 1.9866 397.3704 397.7762 0.0641 -1.0000 -1.0000 5114663 1596138704.50 151.3658 59.9988 32.0000 1.9859 1.9876 397.4503 397.8568 0.0641 -1.0000 -1.0000 5114872 1596138704.60 151.3658 59.9988 32.0000 1.9857 1.9873 397.2851 397.6904 0.0641 -1.0000 -1.0000 5114952 1596138704.70 151.3658 59.9988 32.0000 1.9863 1.9880 397.0515 397.4577 0.0642 -1.0000 -1.0000 5115013 1596138704.80 151.4388 59.9982 32.0000 1.9874 1.9891 397.1589 397.5644 0.0641 -1.0000 -1.0000 5115072 1596138704.90 151.5255 59.9975 32.0000 1.9855 1.9872 397.3445 397.7513 0.0643 -1.0000 -1.0000 5115142 1596138705.00 151.5255 59.9975 32.0000 1.9852 1.9869 397.5556 397.9616 0.0640 -1.0000 -1.0000 5115382 1596138705.10 151.5255 59.9975 32.0000 1.9871 1.9888 397.6265 398.0320 0.0641 -1.0000 -1.0000 5115442 1596138705.20 151.5255 59.9975 32.0000 1.9864 1.9880 397.6563 398.0618 0.0640 -1.0000 -1.0000 5115512 1596138705.30 151.5255 59.9975 32.0000 1.9860 1.9877 397.4286 397.8347 0.0641 -1.0000 -1.0000 5115582 1596138705.40 151.7806 59.9975 32.0000 1.9867 1.9883 397.0383 397.4442 0.0641 -1.0000 -1.0000 5115642 1596138705.50 151.7806 59.9975 32.0000 1.9879 1.9895 397.3942 397.7994 0.0640 -1.0000 -1.0000 5115712 1596138705.60 151.7806 59.9975 32.0000 1.9873 1.9890 397.4036 397.8092 0.0640 -1.0000 -1.0000 5115882 1596138705.70 151.7806 59.9975 32.0000 1.9876 1.9893 397.5272 397.9329 0.0640 -1.0000 -1.0000 5115982 1596138705.80 151.7806 59.9975 32.0000 1.9874 1.9891 397.4662 397.8730 0.0642 -1.0000 -1.0000 5116042 1596138705.90 151.7806 59.9975 32.0000 1.9866 1.9883 397.1046 397.5098 0.0640 -1.0000 -1.0000 5116112 1596138706.00 151.4282 59.9975 32.0000 1.9855 1.9872 397.1007 397.5052 0.0639 -1.0000 -1.0000 5116182 1596138706.10 151.4282 59.9975 32.0000 1.9859 1.9876 397.2755 397.6817 0.0641 -1.0000 -1.0000 5116602 1596138706.20 151.4282 59.9975 32.0000 1.9852 1.9868 397.6330 398.0382 0.0639 -1.0000 -1.0000 5116672 1596138706.30 151.4282 59.9975 32.0000 1.9856 1.9873 397.5325 397.9382 0.0641 -1.0000 -1.0000 5116741 1596138706.40 151.4282 59.9975 32.0000 1.9856 1.9873 397.4241 397.8302 0.0641 -1.0000 -1.0000 5116802 1596138706.50 151.4544 59.9975 32.0000 1.9859 1.9876 397.0386 397.4434 0.0639 -1.0000 -1.0000 5116861 1596138706.60 151.4573 59.9975 32.0000 1.9876 1.9892 397.0806 397.4853 0.0639 -1.0000 -1.0000 5117131 1596138706.70 151.4573 59.9975 32.0000 1.9878 1.9895 397.5081 397.9141 0.0642 -1.0000 -1.0000 5117191 1596138706.80 151.4573 59.9975 32.0000 1.9871 1.9888 397.6687 398.0744 0.0639 -1.0000 -1.0000 5117251 1596138706.90 151.4573 59.9975 32.0000 1.9890 1.9907 397.3902 397.7952 0.0639 -1.0000 -1.0000 5117321 1596138707.00 151.4573 59.9975 32.0000 1.9903 1.9920 397.1262 397.5309 0.0640 -1.0000 -1.0000 5117381 1596138707.10 151.5324 59.9975 32.0000 1.9872 1.9889 397.5030 397.9097 0.0642 -1.0000 -1.0000 5117451 1596138707.20 151.5324 59.9975 32.0000 1.9863 1.9880 397.6182 398.0250 0.0642 -1.0000 -1.0000 5117531 1596138707.30 151.5324 59.9975 32.0000 1.9857 1.9874 397.4490 397.8561 0.0643 -1.0000 -1.0000 5117601 1596138707.40 151.5324 59.9975 32.0000 1.9846 1.9863 397.6012 398.0073 0.0641 -1.0000 -1.0000 5117661 1596138707.50 151.5324 59.9975 32.0000 1.9868 1.9884 397.4313 397.8366 0.0639 -1.0000 -1.0000 5117731 1596138707.60 151.4969 59.9975 32.0000 1.9867 1.9884 397.1693 397.5745 0.0641 -1.0000 -1.0000 5117861 1596138707.70 151.4392 59.9975 32.0000 1.9871 1.9888 397.1184 397.5245 0.0642 -1.0000 -1.0000 5117931 1596138707.80 151.4392 59.9975 32.0000 1.9874 1.9891 397.1213 397.5267 0.0639 -1.0000 -1.0000 5118001 1596138707.90 151.4392 59.9975 32.0000 1.9853 1.9870 397.3884 397.7936 0.0640 -1.0000 -1.0000 5118061 1596138708.00 151.4392 59.9975 32.0000 1.9852 1.9868 397.4147 397.8197 0.0640 -1.0000 -1.0000 5118131 1596138708.10 151.4392 59.9975 32.0000 1.9858 1.9875 397.4551 397.8603 0.0639 -1.0000 -1.0000 5118910 1596138708.20 151.5362 59.9975 32.0000 1.9863 1.9880 397.2786 397.6838 0.0640 -1.0000 -1.0000 5119070 1596138708.30 151.5362 59.9975 32.0000 1.9868 1.9884 397.0930 397.4975 0.0639 -1.0000 -1.0000 5119140 1596138708.40 151.5362 59.9975 32.0000 1.9888 1.9904 397.1039 397.5087 0.0641 -1.0000 -1.0000 5119200 1596138708.50 151.5362 59.9975 32.0000 1.9869 1.9886 397.1497 397.5551 0.0640 -1.0000 -1.0000 5119270 1596138708.60 151.5362 59.9975 32.0000 1.9867 1.9884 397.3282 397.7337 0.0641 -1.0000 -1.0000 5119340 1596138708.70 151.5362 59.9975 32.0000 1.9846 1.9862 397.6545 398.0604 0.0639 -1.0000 -1.0000 5119400 1596138708.80 151.3625 59.9975 32.0000 1.9852 1.9869 397.4673 397.8719 0.0640 -1.0000 -1.0000 5119460 1596138708.90 151.3625 59.9975 32.0000 1.9846 1.9863 397.4928 397.8986 0.0641 -1.0000 -1.0000 5119540 1596138709.00 151.3625 59.9975 32.0000 1.9858 1.9875 397.0342 397.4410 0.0642 -1.0000 -1.0000 5119600 1596138709.10 151.3625 59.9975 32.0000 1.9871 1.9888 396.9949 397.3994 0.0639 -1.0000 -1.0000 5119660 1596138709.20 151.3625 59.9975 32.0000 1.9871 1.9888 397.2345 397.6393 0.0640 -1.0000 -1.0000 5119740 1596138709.30 151.3625 59.9975 32.0000 1.9863 1.9880 397.5994 398.0056 0.0641 -1.0000 -1.0000 5119800 1596138709.40 151.4044 59.9975 32.0000 1.9851 1.9868 397.5882 397.9940 0.0641 -1.0000 -1.0000 5119860 1596138709.50 151.4044 59.9975 32.0000 1.9867 1.9884 397.4703 397.8762 0.0641 -1.0000 -1.0000 5119930 1596138709.60 151.4044 59.9975 32.0000 1.9867 1.9884 397.4688 397.8750 0.0641 -1.0000 -1.0000 5120000 1596138709.70 151.4044 59.9975 32.0000 1.9880 1.9896 397.3074 397.7131 0.0641 -1.0000 -1.0000 5120130 1596138709.80 151.4044 59.9975 32.0000 1.9867 1.9884 397.1879 397.5926 0.0640 -1.0000 -1.0000 5120200 1596138709.90 151.4044 59.9975 32.0000 1.9881 1.9897 397.2730 397.6783 0.0639 -1.0000 -1.0000 5120260 1596138710.00 151.5881 59.9971 32.0000 1.9865 1.9881 397.6187 398.0246 0.0641 -1.0000 -1.0000 5120330 1596138710.10 151.6191 59.9971 32.0000 1.9876 1.9893 397.6615 398.0682 0.0641 -1.0000 -1.0000 5120390 1596138710.20 151.6191 59.9971 32.0000 1.9875 1.9891 397.2519 397.6573 0.0640 -1.0000 -1.0000 5120460 1596138710.30 151.6191 59.9971 32.0000 1.9882 1.9899 397.1571 397.5622 0.0640 -1.0000 -1.0000 5120530 1596138710.40 151.6191 59.9971 32.0000 1.9876 1.9893 397.3694 397.7749 0.0640 -1.0000 -1.0000 5120590 1596138710.50 151.6191 59.9971 32.0000 1.9868 1.9885 397.5913 397.9961 0.0638 -1.0000 -1.0000 5120649 1596138710.60 151.6191 59.9971 32.0000 1.9840 1.9857 397.6484 398.0555 0.0641 -1.0000 -1.0000 5120730 1596138710.70 151.5797 59.9971 32.0000 1.9867 1.9883 397.5988 398.0046 0.0641 -1.0000 -1.0000 5120900 1596138710.80 151.5797 59.9971 32.0000 1.9885 1.9902 397.2920 397.6975 0.0640 -1.0000 -1.0000 5120959 1596138710.90 151.5797 59.9971 32.0000 1.9884 1.9900 397.2550 397.6611 0.0641 -1.0000 -1.0000 5121039 1596138711.00 151.5797 59.9971 32.0000 1.9869 1.9886 397.3235 397.7294 0.0642 -1.0000 -1.0000 5121099 1596138711.10 151.5797 59.9971 32.0000 1.9863 1.9880 397.3485 397.7546 0.0641 -1.0000 -1.0000 5121159 1596138711.20 151.5797 59.9971 32.0000 1.9859 1.9876 397.2838 397.6896 0.0641 -1.0000 -1.0000 5121639 1596138711.30 151.5115 59.9971 32.0000 1.9877 1.9894 397.1747 397.5809 0.0642 -1.0000 -1.0000 5121699 1596138711.40 151.5115 59.9971 32.0000 1.9889 1.9906 397.0276 397.4326 0.0640 -1.0000 -1.0000 5121769 1596138711.50 151.5115 59.9971 32.0000 1.9871 1.9888 397.3230 397.7289 0.0641 -1.0000 -1.0000 5121839 1596138711.60 151.5115 59.9971 32.0000 1.9862 1.9879 397.4248 397.8301 0.0640 -1.0000 -1.0000 5121899 1596138711.70 151.5115 59.9971 32.0000 1.9864 1.9881 397.6241 398.0298 0.0640 -1.0000 -1.0000 5122139 1596138711.80 151.5115 59.9971 32.0000 1.9869 1.9886 397.6766 398.0822 0.0640 -1.0000 -1.0000 5122199 1596138711.90 151.4078 59.9971 32.0000 1.9869 1.9886 397.4650 397.8711 0.0641 -1.0000 -1.0000 5122259 1596138712.00 151.4078 59.9971 32.0000 1.9883 1.9900 397.1997 397.6048 0.0640 -1.0000 -1.0000 5122339 1596138712.10 151.4078 59.9971 32.0000 1.9892 1.9909 397.1710 397.5760 0.0640 -1.0000 -1.0000 5122399 1596138712.20 151.4078 59.9971 32.0000 1.9886 1.9903 397.2010 397.6073 0.0641 -1.0000 -1.0000 5122529 1596138712.30 151.4078 59.9971 32.0000 1.9869 1.9886 397.6363 398.0424 0.0641 -1.0000 -1.0000 5122599 1596138712.40 151.5402 59.9971 32.0000 1.9876 1.9893 397.7879 398.1939 0.0640 -1.0000 -1.0000 5122659 1596138712.50 151.5402 59.9971 32.0000 1.9878 1.9894 397.4655 397.8714 0.0640 -1.0000 -1.0000 5122719 1596138712.60 151.5402 59.9971 32.0000 1.9873 1.9890 397.1642 397.5691 0.0640 -1.0000 -1.0000 5122799 1596138712.70 151.5402 59.9971 32.0000 1.9869 1.9886 397.4019 397.8072 0.0640 -1.0000 -1.0000 5122858 1596138712.80 151.5402 59.9971 32.0000 1.9866 1.9883 397.6616 398.0677 0.0640 -1.0000 -1.0000 5123718 1596138712.90 151.5402 59.9971 32.0000 1.9864 1.9881 397.5850 397.9911 0.0641 -1.0000 -1.0000 5123798 1596138713.00 151.3981 59.9971 32.0000 1.9862 1.9879 397.4312 397.8364 0.0640 -1.0000 -1.0000 5123858 1596138713.10 151.3981 59.9971 32.0000 1.9858 1.9875 397.2606 397.6662 0.0640 -1.0000 -1.0000 5123918 1596138713.20 151.3981 59.9971 32.0000 1.9862 1.9879 397.0701 397.4753 0.0640 -1.0000 -1.0000 5123998 1596138713.30 151.3981 59.9971 32.0000 1.9858 1.9875 397.1899 397.5948 0.0640 -1.0000 -1.0000 5124058 1596138713.40 151.3981 59.9971 32.0000 1.9859 1.9876 397.4861 397.8916 0.0640 -1.0000 -1.0000 5124118 1596138713.50 151.3981 59.9971 32.0000 1.9863 1.9879 397.2897 397.6961 0.0642 -1.0000 -1.0000 5124208 1596138713.60 151.3997 59.9971 32.0000 1.9872 1.9888 397.2525 397.6567 0.0639 -1.0000 -1.0000 5124268 1596138713.70 151.4007 59.9971 32.0000 1.9868 1.9884 397.2354 397.6406 0.0640 -1.0000 -1.0000 5124338 1596138713.80 151.4007 59.9971 32.0000 1.9855 1.9872 397.3660 397.7705 0.0639 -1.0000 -1.0000 5124408 1596138713.90 151.4007 59.9971 32.0000 1.9863 1.9880 397.5982 398.0039 0.0640 -1.0000 -1.0000 5124468 1596138714.00 151.4007 59.9971 32.0000 1.9871 1.9888 397.6810 398.0869 0.0641 -1.0000 -1.0000 5124538 1596138714.10 151.4007 59.9971 32.0000 1.9877 1.9894 397.2354 397.6408 0.0640 -1.0000 -1.0000 5124617 1596138714.20 151.3432 59.9971 32.0000 1.9883 1.9899 397.2960 397.7009 0.0640 -1.0000 -1.0000 5124698 1596138714.30 151.3432 59.9971 32.0000 1.9875 1.9892 397.1549 397.5609 0.0641 -1.0000 -1.0000 5124777 1596138714.40 151.3432 59.9971 32.0000 1.9881 1.9898 397.2630 397.6683 0.0639 -1.0000 -1.0000 5124837 1596138714.50 151.3432 59.9971 32.0000 1.9867 1.9884 397.5717 397.9767 0.0640 -1.0000 -1.0000 5124907 1596138714.60 151.3432 59.9971 32.0000 1.9856 1.9873 397.6147 398.0196 0.0640 -1.0000 -1.0000 5124977 1596138714.70 151.5606 59.9971 32.0000 1.9855 1.9871 397.5298 397.9365 0.0642 -1.0000 -1.0000 5125037 1596138714.80 151.5606 59.9971 32.0000 1.9877 1.9894 397.3138 397.7183 0.0638 -1.0000 -1.0000 5125797 1596138714.90 151.5606 59.9971 32.0000 1.9880 1.9897 397.1586 397.5639 0.0640 -1.0000 -1.0000 5125867 1596138715.00 151.5606 59.9971 32.0000 1.9877 1.9894 397.1141 397.5191 0.0640 -1.0000 -1.0000 5125927 1596138715.10 151.5606 59.9971 32.0000 1.9871 1.9888 397.1392 397.5449 0.0641 -1.0000 -1.0000 5125997 1596138715.20 151.5606 59.9971 32.0000 1.9859 1.9876 397.6149 398.0210 0.0640 -1.0000 -1.0000 5126067 1596138715.30 151.4460 59.9971 32.0000 1.9852 1.9868 397.5083 397.9125 0.0638 -1.0000 -1.0000 5126127 1596138715.40 151.4460 59.9971 32.0000 1.9869 1.9886 397.6446 398.0502 0.0639 -1.0000 -1.0000 5126197 1596138715.50 151.4460 59.9971 32.0000 1.9878 1.9894 397.3076 397.7122 0.0640 -1.0000 -1.0000 5126267 1596138715.60 151.4460 59.9971 32.0000 1.9866 1.9883 397.2800 397.6853 0.0640 -1.0000 -1.0000 5126327 1596138715.70 151.4460 59.9971 32.0000 1.9862 1.9879 397.4265 397.8319 0.0641 -1.0000 -1.0000 5126397 1596138715.80 151.3746 59.9971 32.0000 1.9873 1.9889 397.4821 397.8880 0.0640 -1.0000 -1.0000 5126466 1596138715.90 151.3746 59.9971 32.0000 1.9861 1.9877 397.5651 397.9711 0.0640 -1.0000 -1.0000 5126527 1596138716.00 151.3746 59.9971 32.0000 1.9865 1.9882 397.4277 397.8323 0.0639 -1.0000 -1.0000 5126606 1596138716.10 151.3746 59.9971 32.0000 1.9870 1.9887 397.2089 397.6142 0.0640 -1.0000 -1.0000 5126666 1596138716.20 151.3746 59.9971 32.0000 1.9889 1.9906 397.1311 397.5356 0.0639 -1.0000 -1.0000 5126727 1596138716.30 151.3746 59.9971 32.0000 1.9859 1.9876 397.4991 397.9048 0.0641 -1.0000 -1.0000 5126796 1596138716.40 151.4333 59.9971 32.0000 1.9863 1.9880 397.5068 397.9121 0.0640 -1.0000 -1.0000 5126866 1596138716.50 151.4333 59.9971 32.0000 1.9870 1.9887 397.5426 397.9476 0.0639 -1.0000 -1.0000 5126926 1596138716.60 151.4333 59.9971 32.0000 1.9869 1.9886 397.3825 397.7877 0.0640 -1.0000 -1.0000 5126996 1596138716.70 151.7130 59.9971 32.0000 1.9883 1.9899 397.0691 397.4752 0.0642 -1.0000 -1.0000 5127066 1596138716.80 151.7130 59.9971 32.0000 1.9871 1.9887 397.1789 397.5837 0.0638 -1.0000 -1.0000 5127136 1596138716.90 151.7130 59.9971 32.0000 1.9869 1.9885 397.3173 397.7224 0.0641 -1.0000 -1.0000 5127206 1596138717.00 151.7130 59.9971 32.0000 1.9858 1.9875 397.5062 397.9122 0.0640 -1.0000 -1.0000 5127266 1596138717.10 151.7130 59.9971 32.0000 1.9839 1.9855 397.5209 397.9258 0.0639 -1.0000 -1.0000 5127336 1596138717.20 151.7130 59.9971 32.0000 1.9863 1.9880 397.5039 397.9099 0.0641 -1.0000 -1.0000 5127406 1596138717.30 151.7130 59.9971 32.0000 1.9893 1.9909 397.4750 397.8808 0.0640 -1.0000 -1.0000 5127466 1596138717.40 151.7130 59.9971 32.0000 1.9895 1.9911 397.1887 397.5955 0.0644 -1.0000 -1.0000 5127896 1596138717.50 151.6863 59.9971 32.0000 1.9875 1.9891 397.1558 397.5611 0.0640 -1.0000 -1.0000 5127966 1596138717.60 151.6129 59.9971 32.0000 1.9844 1.9860 397.4888 397.8950 0.0642 -1.0000 -1.0000 5128036 1596138717.70 151.6129 59.9971 32.0000 1.9861 1.9878 397.5455 397.9513 0.0640 -1.0000 -1.0000 5128106 1596138717.80 151.6129 59.9971 32.0000 1.9875 1.9892 397.5769 397.9830 0.0641 -1.0000 -1.0000 5128166 1596138717.90 151.6129 59.9971 32.0000 1.9871 1.9888 397.4497 397.8558 0.0642 -1.0000 -1.0000 5128406 1596138718.00 151.6129 59.9971 32.0000 1.9869 1.9886 397.1881 397.5931 0.0640 -1.0000 -1.0000 5128475 1596138718.10 151.4592 59.9971 32.0000 1.9883 1.9900 397.1536 397.5598 0.0640 -1.0000 -1.0000 5128536 1596138718.20 151.4592 59.9971 32.0000 1.9863 1.9879 397.4745 397.8798 0.0640 -1.0000 -1.0000 5128605 1596138718.30 151.4592 59.9971 32.0000 1.9856 1.9872 397.3337 397.7393 0.0640 -1.0000 -1.0000 5128705 1596138718.40 151.4592 59.9971 32.0000 1.9842 1.9858 397.5399 397.9461 0.0641 -1.0000 -1.0000 5128955 1596138718.50 151.4592 59.9971 32.0000 1.9859 1.9876 397.5986 398.0045 0.0641 -1.0000 -1.0000 5129015 1596138718.60 151.4501 59.9971 32.0000 1.9864 1.9881 397.5535 397.9607 0.0642 -1.0000 -1.0000 5129085 1596138718.70 151.4312 59.9971 32.0000 1.9873 1.9890 397.3116 397.7173 0.0641 -1.0000 -1.0000 5129145 1596138718.80 151.4312 59.9971 32.0000 1.9871 1.9887 397.4044 397.8098 0.0640 -1.0000 -1.0000 5129215 1596138718.90 151.4312 59.9971 32.0000 1.9858 1.9874 397.5426 397.9486 0.0641 -1.0000 -1.0000 5129625 1596138719.00 151.4312 59.9971 32.0000 1.9862 1.9879 397.6681 398.0740 0.0640 -1.0000 -1.0000 5129685 1596138719.10 151.4312 59.9971 32.0000 1.9881 1.9898 397.5107 397.9170 0.0641 -1.0000 -1.0000 5129755 1596138719.20 151.4204 59.9971 32.0000 1.9878 1.9895 397.1820 397.5882 0.0641 -1.0000 -1.0000 5129825 1596138719.30 151.3105 59.9971 32.0000 1.9886 1.9903 397.1651 397.5713 0.0642 -1.0000 -1.0000 5129885 1596138719.40 151.3105 59.9971 32.0000 1.9894 1.9911 397.2531 397.6590 0.0640 -1.0000 -1.0000 5129955 1596138719.50 151.3105 59.9971 32.0000 1.9877 1.9893 397.6050 398.0101 0.0639 -1.0000 -1.0000 5130025 1596138719.60 151.3105 59.9971 32.0000 1.9860 1.9876 397.6105 398.0162 0.0641 -1.0000 -1.0000 5130095 1596138719.70 151.3105 59.9971 32.0000 1.9860 1.9877 397.5660 397.9722 0.0640 -1.0000 -1.0000 5130165 1596138719.80 151.7135 59.9979 32.0000 1.9860 1.9877 397.5377 397.9441 0.0641 -1.0000 -1.0000 5130224 1596138719.90 151.7135 59.9979 32.0000 1.9864 1.9880 397.2494 397.6543 0.0639 -1.0000 -1.0000 5130294 1596138720.00 151.7135 59.9979 32.0000 1.9874 1.9891 397.1777 397.5820 0.0639 -1.0000 -1.0000 5130364 1596138720.10 151.7135 59.9979 32.0000 1.9872 1.9889 397.4419 397.8476 0.0641 -1.0000 -1.0000 5130424 1596138720.20 151.7135 59.9979 32.0000 1.9870 1.9887 397.6397 398.0464 0.0641 -1.0000 -1.0000 5130484 1596138720.30 151.7135 59.9979 32.0000 1.9886 1.9902 397.3491 397.7546 0.0640 -1.0000 -1.0000 5130564 1596138720.40 151.6167 59.9979 32.0000 1.9866 1.9882 397.1155 397.5214 0.0641 -1.0000 -1.0000 5130784 1596138720.50 151.4887 59.9979 32.0000 1.9879 1.9895 397.1696 397.5745 0.0639 -1.0000 -1.0000 5130844 1596138720.60 151.4887 59.9979 32.0000 1.9830 1.9847 397.5177 397.9234 0.0641 -1.0000 -1.0000 5130924 1596138720.70 151.4887 59.9979 32.0000 1.9865 1.9882 397.4287 397.8343 0.0641 -1.0000 -1.0000 5130984 1596138720.80 151.4887 59.9979 32.0000 1.9854 1.9870 397.5831 397.9893 0.0641 -1.0000 -1.0000 5131054 1596138720.90 151.4887 59.9979 32.0000 1.9876 1.9893 397.4778 397.8832 0.0640 -1.0000 -1.0000 5131124 1596138721.00 151.4884 59.9979 32.0000 1.9883 1.9899 397.1630 397.5677 0.0639 -1.0000 -1.0000 5131404 1596138721.10 151.4812 59.9979 32.0000 1.9890 1.9906 397.2003 397.6054 0.0641 -1.0000 -1.0000 5131474 1596138721.20 151.4812 59.9979 32.0000 1.9882 1.9899 397.3625 397.7675 0.0640 -1.0000 -1.0000 5131554 1596138721.30 151.4812 59.9979 32.0000 1.9862 1.9878 397.5641 397.9698 0.0640 -1.0000 -1.0000 5131614 1596138721.40 151.4812 59.9979 32.0000 1.9864 1.9881 397.6347 398.0400 0.0639 -1.0000 -1.0000 5131674 1596138721.50 151.4812 59.9979 32.0000 1.9881 1.9897 397.3641 397.7693 0.0640 -1.0000 -1.0000 5131864 1596138721.60 151.5960 59.9979 32.0000 1.9888 1.9905 397.2118 397.6171 0.0640 -1.0000 -1.0000 5131924 1596138721.70 151.5960 59.9979 32.0000 1.9864 1.9881 397.2748 397.6807 0.0641 -1.0000 -1.0000 5131994 1596138721.80 151.5960 59.9979 32.0000 1.9866 1.9883 397.4556 397.8609 0.0640 -1.0000 -1.0000 5132064 1596138721.90 151.5960 59.9979 32.0000 1.9857 1.9874 397.5898 397.9968 0.0644 -1.0000 -1.0000 5132124 1596138722.00 151.5960 59.9979 32.0000 1.9860 1.9876 397.4721 397.8771 0.0640 -1.0000 -1.0000 5132563 1596138722.10 151.5815 59.9979 32.0000 1.9885 1.9902 397.0645 397.4697 0.0640 -1.0000 -1.0000 5132623 1596138722.20 151.5547 59.9979 32.0000 1.9874 1.9890 397.1262 397.5309 0.0639 -1.0000 -1.0000 5132683 1596138722.30 151.5547 59.9979 32.0000 1.9869 1.9886 397.1592 397.5663 0.0643 -1.0000 -1.0000 5132763 1596138722.40 151.5547 59.9979 32.0000 1.9860 1.9877 397.5487 397.9550 0.0641 -1.0000 -1.0000 5132823 1596138722.50 151.5547 59.9979 32.0000 1.9863 1.9879 397.5637 397.9707 0.0642 -1.0000 -1.0000 5132883 1596138722.60 151.5547 59.9979 32.0000 1.9853 1.9870 397.6504 398.0563 0.0640 -1.0000 -1.0000 5132953 1596138722.70 151.3986 59.9979 32.0000 1.9863 1.9880 397.3415 397.7466 0.0639 -1.0000 -1.0000 5133023 1596138722.80 151.3986 59.9979 32.0000 1.9864 1.9880 396.9985 397.4052 0.0641 -1.0000 -1.0000 5133083 1596138722.90 151.3986 59.9979 32.0000 1.9876 1.9893 396.9736 397.3776 0.0639 -1.0000 -1.0000 5133153 1596138723.00 151.3986 59.9979 32.0000 1.9862 1.9879 397.1769 397.5811 0.0639 -1.0000 -1.0000 5133263 1596138723.10 151.3986 59.9979 32.0000 1.9869 1.9885 397.3408 397.7462 0.0640 -1.0000 -1.0000 5133323 1596138723.20 151.4395 59.9979 32.0000 1.9866 1.9882 397.4627 397.8681 0.0640 -1.0000 -1.0000 5133393 1596138723.30 151.4828 59.9979 32.0000 1.9870 1.9886 397.4126 397.8183 0.0640 -1.0000 -1.0000 5133453 1596138723.40 151.4828 59.9979 32.0000 1.9869 1.9886 397.0613 397.4668 0.0641 -1.0000 -1.0000 5133523 1596138723.50 151.4828 59.9979 32.0000 1.9873 1.9890 397.2209 397.6264 0.0640 -1.0000 -1.0000 5133763 1596138723.60 151.4828 59.9979 32.0000 1.9877 1.9893 397.4753 397.8805 0.0639 -1.0000 -1.0000 5133823 1596138723.70 151.4828 59.9979 32.0000 1.9855 1.9872 397.5833 397.9891 0.0641 -1.0000 -1.0000 5133893 1596138723.80 151.5170 59.9979 32.0000 1.9858 1.9875 397.4506 397.8553 0.0639 -1.0000 -1.0000 5133963 1596138723.90 151.5398 59.9979 32.0000 1.9866 1.9883 397.3884 397.7941 0.0641 -1.0000 -1.0000 5134022 1596138724.00 151.5398 59.9979 32.0000 1.9870 1.9887 397.3091 397.7145 0.0640 -1.0000 -1.0000 5134303 1596138724.10 151.5398 59.9979 32.0000 1.9879 1.9896 397.1585 397.5641 0.0641 -1.0000 -1.0000 5134362 1596138724.20 151.5398 59.9979 32.0000 1.9870 1.9887 397.2223 397.6277 0.0640 -1.0000 -1.0000 5134422 1596138724.30 151.5398 59.9979 32.0000 1.9851 1.9868 397.4124 397.8178 0.0640 -1.0000 -1.0000 5134502 1596138724.40 151.5522 59.9979 32.0000 1.9858 1.9875 397.4373 397.8428 0.0640 -1.0000 -1.0000 5134562 1596138724.50 151.5522 59.9979 32.0000 1.9875 1.9892 397.3866 397.7916 0.0639 -1.0000 -1.0000 5134622 1596138724.60 151.5522 59.9979 32.0000 1.9870 1.9887 397.1803 397.5856 0.0640 -1.0000 -1.0000 5135282 1596138724.70 151.5522 59.9979 32.0000 1.9872 1.9889 397.0237 397.4283 0.0640 -1.0000 -1.0000 5135352 1596138724.80 151.5522 59.9979 32.0000 1.9860 1.9876 397.1888 397.5933 0.0638 -1.0000 -1.0000 5135412 1596138724.90 151.5955 59.9999 32.0000 1.9857 1.9874 397.4636 397.8701 0.0642 -1.0000 -1.0000 5135482 1596138725.00 151.5955 59.9999 32.0000 1.9853 1.9870 397.6609 398.0673 0.0640 -1.0000 -1.0000 5135542 1596138725.10 151.5955 59.9999 32.0000 1.9864 1.9881 397.7071 398.1119 0.0639 -1.0000 -1.0000 5135612 1596138725.20 151.5955 59.9999 32.0000 1.9867 1.9884 397.3701 397.7760 0.0641 -1.0000 -1.0000 5135682 1596138725.30 151.5955 59.9999 32.0000 1.9869 1.9885 397.3054 397.7112 0.0640 -1.0000 -1.0000 5135742 1596138725.40 151.5955 59.9999 32.0000 1.9874 1.9891 397.2719 397.6780 0.0642 -1.0000 -1.0000 5135802 1596138725.50 151.4328 59.9999 32.0000 1.9884 1.9901 397.4229 397.8291 0.0642 -1.0000 -1.0000 5135892 1596138725.60 151.4328 59.9999 32.0000 1.9861 1.9878 397.6819 398.0888 0.0642 -1.0000 -1.0000 5135952 1596138725.70 151.4328 59.9999 32.0000 1.9878 1.9895 397.4404 397.8454 0.0640 -1.0000 -1.0000 5136022 1596138725.80 151.4328 59.9999 32.0000 1.9878 1.9895 397.4681 397.8743 0.0641 -1.0000 -1.0000 5136081 1596138725.90 151.4328 59.9999 32.0000 1.9875 1.9892 397.1864 397.5934 0.0642 -1.0000 -1.0000 5136151 1596138726.00 151.5923 59.9999 32.0000 1.9886 1.9902 397.2758 397.6804 0.0638 -1.0000 -1.0000 5136222 1596138726.10 151.6119 59.9999 32.0000 1.9877 1.9894 397.5976 398.0025 0.0640 -1.0000 -1.0000 5136282 1596138726.20 151.6119 59.9999 32.0000 1.9870 1.9887 397.6500 398.0551 0.0640 -1.0000 -1.0000 5136341 1596138726.30 151.6119 59.9999 32.0000 1.9863 1.9880 397.5450 397.9506 0.0639 -1.0000 -1.0000 5136431 1596138726.40 151.6119 59.9999 32.0000 1.9871 1.9888 397.3180 397.7243 0.0642 -1.0000 -1.0000 5136501 1596138726.50 151.6119 59.9999 32.0000 1.9864 1.9880 397.1926 397.5980 0.0640 -1.0000 -1.0000 5136561 1596138726.60 151.6119 59.9999 32.0000 1.9867 1.9884 397.2471 397.6529 0.0641 -1.0000 -1.0000 5136661 1596138726.70 151.4810 59.9999 32.0000 1.9861 1.9878 397.6652 398.0700 0.0638 -1.0000 -1.0000 5136731 1596138726.80 151.4810 59.9999 32.0000 1.9857 1.9874 397.4893 397.8944 0.0639 -1.0000 -1.0000 5136791 1596138726.90 151.4810 59.9999 32.0000 1.9862 1.9878 397.2676 397.6726 0.0640 -1.0000 -1.0000 5136861 1596138727.00 151.4810 59.9999 32.0000 1.9873 1.9890 397.1936 397.5996 0.0641 -1.0000 -1.0000 5136921 1596138727.10 151.4810 59.9999 32.0000 1.9897 1.9914 397.0513 397.4560 0.0640 -1.0000 -1.0000 5137421 1596138727.20 151.4241 59.9999 32.0000 1.9864 1.9881 397.3174 397.7222 0.0639 -1.0000 -1.0000 5137501 1596138727.30 151.4241 59.9999 32.0000 1.9866 1.9882 397.3943 397.8012 0.0642 -1.0000 -1.0000 5137561 1596138727.40 151.4241 59.9999 32.0000 1.9870 1.9886 397.5060 397.9121 0.0640 -1.0000 -1.0000 5137631 1596138727.50 151.4241 59.9999 32.0000 1.9867 1.9884 397.1753 397.5803 0.0640 -1.0000 -1.0000 5137701 1596138727.60 151.4241 59.9999 32.0000 1.9880 1.9896 397.0453 397.4513 0.0640 -1.0000 -1.0000 5137931 1596138727.70 151.4241 59.9999 32.0000 1.9881 1.9897 397.1867 397.5917 0.0640 -1.0000 -1.0000 5138001 1596138727.80 151.3149 59.9999 32.0000 1.9871 1.9887 397.5265 397.9329 0.0641 -1.0000 -1.0000 5138070 1596138727.90 151.3149 59.9999 32.0000 1.9858 1.9875 397.5512 397.9570 0.0641 -1.0000 -1.0000 5138131 1596138728.00 151.3149 59.9999 32.0000 1.9866 1.9883 397.4696 397.8755 0.0641 -1.0000 -1.0000 5138200 1596138728.10 151.3149 59.9999 32.0000 1.9885 1.9902 397.1521 397.5582 0.0641 -1.0000 -1.0000 5138260 1596138728.20 151.3149 59.9999 32.0000 1.9892 1.9909 397.2950 397.7009 0.0641 -1.0000 -1.0000 5138390 1596138728.30 151.4644 59.9999 32.0000 1.9849 1.9865 397.5017 397.9080 0.0641 -1.0000 -1.0000 5138460 1596138728.40 151.4644 59.9999 32.0000 1.9850 1.9867 397.6418 398.0473 0.0640 -1.0000 -1.0000 5138520 1596138728.50 151.4644 59.9999 32.0000 1.9856 1.9872 397.6279 398.0334 0.0641 -1.0000 -1.0000 5138590 1596138728.60 151.4644 59.9999 32.0000 1.9866 1.9883 397.0527 397.4589 0.0642 -1.0000 -1.0000 5138660 1596138728.70 151.4644 59.9999 32.0000 1.9876 1.9892 397.0664 397.4718 0.0641 -1.0000 -1.0000 5139470 1596138728.80 151.5242 59.9999 32.0000 1.9866 1.9882 397.2877 397.6935 0.0640 -1.0000 -1.0000 5139530 1596138728.90 151.6212 59.9999 32.0000 1.9874 1.9890 397.5785 397.9850 0.0642 -1.0000 -1.0000 5139610 1596138729.00 151.6212 59.9999 32.0000 1.9863 1.9880 397.7548 398.1617 0.0642 -1.0000 -1.0000 5139670 1596138729.10 151.6212 59.9999 32.0000 1.9861 1.9877 397.5148 397.9211 0.0641 -1.0000 -1.0000 5139730 1596138729.20 151.6212 59.9999 32.0000 1.9870 1.9887 397.4441 397.8504 0.0641 -1.0000 -1.0000 5139800 1596138729.30 151.6212 59.9999 32.0000 1.9867 1.9884 397.2105 397.6170 0.0642 -1.0000 -1.0000 5139870 1596138729.40 151.4975 59.9999 32.0000 1.9850 1.9867 397.1472 397.5527 0.0640 -1.0000 -1.0000 5139930 1596138729.50 151.4808 59.9999 32.0000 1.9857 1.9874 397.2682 397.6739 0.0640 -1.0000 -1.0000 5140000 1596138729.60 151.4808 59.9999 32.0000 1.9865 1.9882 397.4708 397.8767 0.0641 -1.0000 -1.0000 5140070 1596138729.70 151.4808 59.9999 32.0000 1.9877 1.9893 397.4042 397.8118 0.0643 -1.0000 -1.0000 5140140 1596138729.80 151.4808 59.9999 32.0000 1.9875 1.9891 397.0780 397.4836 0.0641 -1.0000 -1.0000 5140210 1596138729.90 151.4808 59.9999 32.0000 1.9884 1.9901 397.1296 397.5354 0.0641 -1.0000 -1.0000 5140270 1596138730.00 151.4648 59.9998 32.0000 1.9867 1.9884 397.4716 397.8771 0.0640 -1.0000 -1.0000 5140340 1596138730.10 151.4648 59.9998 32.0000 1.9856 1.9872 397.6044 398.0097 0.0640 -1.0000 -1.0000 5140400 1596138730.20 151.4648 59.9998 32.0000 1.9859 1.9876 397.5284 397.9343 0.0641 -1.0000 -1.0000 5140540 1596138730.30 151.4648 59.9998 32.0000 1.9865 1.9882 397.5335 397.9397 0.0641 -1.0000 -1.0000 5140620 1596138730.40 151.4648 59.9998 32.0000 1.9888 1.9904 397.2226 397.6283 0.0640 -1.0000 -1.0000 5140680 1596138730.50 151.4648 59.9998 32.0000 1.9892 1.9909 397.1407 397.5454 0.0640 -1.0000 -1.0000 5140740 1596138730.60 151.4794 59.9998 32.0000 1.9873 1.9889 397.0744 397.4800 0.0641 -1.0000 -1.0000 5140810 1596138730.70 151.5096 59.9998 32.0000 1.9861 1.9878 397.2837 397.6888 0.0639 -1.0000 -1.0000 5141040 1596138730.80 151.5096 59.9998 32.0000 1.9860 1.9877 397.5122 397.9184 0.0641 -1.0000 -1.0000 5141110 1596138730.90 151.5096 59.9998 32.0000 1.9856 1.9873 397.4712 397.8781 0.0642 -1.0000 -1.0000 5141180 1596138731.00 151.5096 59.9998 32.0000 1.9891 1.9908 397.3472 397.7526 0.0640 -1.0000 -1.0000 5141240 1596138731.10 151.5096 59.9998 32.0000 1.9875 1.9891 397.1273 397.5316 0.0639 -1.0000 -1.0000 5141300 1596138731.20 151.6425 59.9998 32.0000 1.9874 1.9891 397.2747 397.6810 0.0643 -1.0000 -1.0000 5141380 1596138731.30 151.6425 59.9998 32.0000 1.9863 1.9880 397.4020 397.8083 0.0641 -1.0000 -1.0000 5141650 1596138731.40 151.6425 59.9998 32.0000 1.9863 1.9880 397.5766 397.9818 0.0639 -1.0000 -1.0000 5141720 1596138731.50 151.6425 59.9998 32.0000 1.9859 1.9876 397.5292 397.9345 0.0640 -1.0000 -1.0000 5141790 1596138731.60 151.6425 59.9998 32.0000 1.9883 1.9900 397.3847 397.7911 0.0641 -1.0000 -1.0000 5141849 1596138731.70 151.6425 59.9998 32.0000 1.9870 1.9887 397.1508 397.5563 0.0641 -1.0000 -1.0000 5141930 1596138731.80 151.3860 59.9998 32.0000 1.9868 1.9885 397.0444 397.4502 0.0641 -1.0000 -1.0000 5142149 1596138731.90 151.3860 59.9998 32.0000 1.9862 1.9879 397.5931 397.9989 0.0640 -1.0000 -1.0000 5142209 1596138732.00 151.3860 59.9998 32.0000 1.9855 1.9872 397.5430 397.9480 0.0639 -1.0000 -1.0000 5142289 1596138732.10 151.3860 59.9998 32.0000 1.9870 1.9887 397.3021 397.7077 0.0641 -1.0000 -1.0000 5142349 1596138732.20 151.3860 59.9998 32.0000 1.9890 1.9906 397.1204 397.5258 0.0641 -1.0000 -1.0000 5142419 1596138732.30 151.2896 59.9998 32.0000 1.9873 1.9890 397.3034 397.7096 0.0641 -1.0000 -1.0000 5142529 1596138732.40 151.2822 59.9998 32.0000 1.9868 1.9885 397.6256 398.0317 0.0641 -1.0000 -1.0000 5142589 1596138732.50 151.2822 59.9998 32.0000 1.9850 1.9866 397.4072 397.8126 0.0640 -1.0000 -1.0000 5142649 1596138732.60 151.2822 59.9998 32.0000 1.9864 1.9881 397.4969 397.9019 0.0639 -1.0000 -1.0000 5142719 1596138732.70 151.2822 59.9998 32.0000 1.9880 1.9896 397.3913 397.7976 0.0641 -1.0000 -1.0000 5142789 1596138732.80 151.2822 59.9998 32.0000 1.9876 1.9893 397.2203 397.6252 0.0639 -1.0000 -1.0000 5142919 1596138732.90 151.4748 59.9998 32.0000 1.9877 1.9894 397.2524 397.6583 0.0641 -1.0000 -1.0000 5142989 1596138733.00 151.4748 59.9998 32.0000 1.9855 1.9872 397.5507 397.9571 0.0641 -1.0000 -1.0000 5143049 1596138733.10 151.4748 59.9998 32.0000 1.9844 1.9861 397.4981 397.9035 0.0639 -1.0000 -1.0000 5143109 1596138733.20 151.4748 59.9998 32.0000 1.9856 1.9873 397.4836 397.8892 0.0640 -1.0000 -1.0000 5143189 1596138733.30 151.4748 59.9998 32.0000 1.9877 1.9894 397.1948 397.6003 0.0640 -1.0000 -1.0000 5143919 1596138733.40 151.4196 59.9998 32.0000 1.9873 1.9890 397.1802 397.5852 0.0640 -1.0000 -1.0000 5143989 1596138733.50 151.4196 59.9998 32.0000 1.9879 1.9896 397.0772 397.4824 0.0641 -1.0000 -1.0000 5144129 1596138733.60 151.4196 59.9998 32.0000 1.9863 1.9880 397.4344 397.8414 0.0643 -1.0000 -1.0000 5144188 1596138733.70 151.4196 59.9998 32.0000 1.9862 1.9879 397.5352 397.9405 0.0639 -1.0000 -1.0000 5144268 1596138733.80 151.4196 59.9998 32.0000 1.9868 1.9885 397.2033 397.6078 0.0638 -1.0000 -1.0000 5144328 1596138733.90 151.4196 59.9998 32.0000 1.9864 1.9881 397.2206 397.6255 0.0640 -1.0000 -1.0000 5144388 1596138734.00 151.3637 59.9998 32.0000 1.9858 1.9875 397.1889 397.5933 0.0639 -1.0000 -1.0000 5144468 1596138734.10 151.3051 59.9998 32.0000 1.9863 1.9879 397.4941 397.8989 0.0638 -1.0000 -1.0000 5144528 1596138734.20 151.3051 59.9998 32.0000 1.9860 1.9877 397.5674 397.9733 0.0641 -1.0000 -1.0000 5144588 1596138734.30 151.3051 59.9998 32.0000 1.9866 1.9883 397.6583 398.0646 0.0642 -1.0000 -1.0000 5144658 1596138734.40 151.3051 59.9998 32.0000 1.9851 1.9868 397.3681 397.7743 0.0641 -1.0000 -1.0000 5144728 1596138734.50 151.3051 59.9998 32.0000 1.9880 1.9896 397.2144 397.6202 0.0641 -1.0000 -1.0000 5144788 1596138734.60 151.5139 59.9992 32.0000 1.9890 1.9906 397.2352 397.6406 0.0641 -1.0000 -1.0000 5144858 1596138734.70 151.5139 59.9992 32.0000 1.9883 1.9900 397.1124 397.5174 0.0640 -1.0000 -1.0000 5144918 1596138734.80 151.5139 59.9992 32.0000 1.9863 1.9880 397.3627 397.7680 0.0640 -1.0000 -1.0000 5145158 1596138734.90 151.5139 59.9992 32.0000 1.9864 1.9881 397.5743 397.9810 0.0642 -1.0000 -1.0000 5145228 1596138735.00 151.5139 59.9992 32.0000 1.9870 1.9886 397.6763 398.0826 0.0640 -1.0000 -1.0000 5145298 1596138735.10 151.6648 59.9992 32.0000 1.9871 1.9887 397.4401 397.8452 0.0640 -1.0000 -1.0000 5145358 1596138735.20 151.6648 59.9992 32.0000 1.9883 1.9899 397.0614 397.4668 0.0641 -1.0000 -1.0000 5145428 1596138735.30 151.6648 59.9992 32.0000 1.9882 1.9899 397.1617 397.5685 0.0642 -1.0000 -1.0000 5145907 1596138735.40 151.6648 59.9992 32.0000 1.9872 1.9888 397.2984 397.7047 0.0642 -1.0000 -1.0000 5145967 1596138735.50 151.6648 59.9992 32.0000 1.9854 1.9870 397.3829 397.7886 0.0640 -1.0000 -1.0000 5146037 1596138735.60 151.6648 59.9992 32.0000 1.9847 1.9863 397.2988 397.7048 0.0641 -1.0000 -1.0000 5146107 1596138735.70 151.3997 59.9992 32.0000 1.9867 1.9884 397.2841 397.6889 0.0638 -1.0000 -1.0000 5146177 1596138735.80 151.3997 59.9992 32.0000 1.9877 1.9893 397.0669 397.4730 0.0641 -1.0000 -1.0000 5146397 1596138735.90 151.3997 59.9992 32.0000 1.9861 1.9878 397.2815 397.6868 0.0640 -1.0000 -1.0000 5146457 1596138736.00 151.3997 59.9992 32.0000 1.9851 1.9868 397.4706 397.8757 0.0639 -1.0000 -1.0000 5146537 1596138736.10 151.3997 59.9992 32.0000 1.9856 1.9873 397.5222 397.9277 0.0640 -1.0000 -1.0000 5146597 1596138736.20 151.3997 59.9992 32.0000 1.9855 1.9871 397.3337 397.7389 0.0639 -1.0000 -1.0000 5146657 1596138736.30 151.3997 59.9992 32.0000 1.9875 1.9891 396.9869 397.3917 0.0640 -1.0000 -1.0000 5146727 1596138736.40 151.2626 59.9992 32.0000 1.9871 1.9888 397.1293 397.5356 0.0641 -1.0000 -1.0000 5146797 1596138736.50 151.2626 59.9992 32.0000 1.9863 1.9879 397.4077 397.8131 0.0640 -1.0000 -1.0000 5146867 1596138736.60 151.2626 59.9992 32.0000 1.9851 1.9868 397.4437 397.8492 0.0640 -1.0000 -1.0000 5146937 1596138736.70 151.2626 59.9992 32.0000 1.9865 1.9882 397.4090 397.8144 0.0640 -1.0000 -1.0000 5146997 1596138736.80 151.2626 59.9992 32.0000 1.9875 1.9892 397.4031 397.8081 0.0639 -1.0000 -1.0000 5147067 1596138736.90 151.5224 59.9992 32.0000 1.9887 1.9903 397.3208 397.7270 0.0641 -1.0000 -1.0000 5147167 1596138737.00 151.5224 59.9992 32.0000 1.9869 1.9886 397.1477 397.5525 0.0638 -1.0000 -1.0000 5147227 1596138737.10 151.5224 59.9992 32.0000 1.9876 1.9893 397.3258 397.7299 0.0639 -1.0000 -1.0000 5147287 1596138737.20 151.5224 59.9992 32.0000 1.9868 1.9885 397.6612 398.0676 0.0641 -1.0000 -1.0000 5147357 1596138737.30 151.5224 59.9992 32.0000 1.9865 1.9881 397.4996 397.9058 0.0641 -1.0000 -1.0000 5147427 1596138737.40 151.5227 59.9992 32.0000 1.9888 1.9905 397.1043 397.5099 0.0640 -1.0000 -1.0000 5147897 1596138737.50 151.5234 59.9992 32.0000 1.9872 1.9889 397.2990 397.7053 0.0641 -1.0000 -1.0000 5147966 1596138737.60 151.5234 59.9992 32.0000 1.9870 1.9887 397.6665 398.0718 0.0639 -1.0000 -1.0000 5148036 1596138737.70 151.5234 59.9992 32.0000 1.9865 1.9882 397.6153 398.0210 0.0640 -1.0000 -1.0000 5148107 1596138737.80 151.5234 59.9992 32.0000 1.9863 1.9879 397.3369 397.7426 0.0641 -1.0000 -1.0000 5148176 1596138737.90 151.5234 59.9992 32.0000 1.9872 1.9888 397.1528 397.5587 0.0641 -1.0000 -1.0000 5148296 1596138738.00 151.5234 59.9992 32.0000 1.9871 1.9888 397.2074 397.6127 0.0640 -1.0000 -1.0000 5148376 1596138738.10 151.4276 59.9992 32.0000 1.9858 1.9875 397.1984 397.6033 0.0640 -1.0000 -1.0000 5148436 1596138738.20 151.4276 59.9992 32.0000 1.9870 1.9887 397.4672 397.8733 0.0641 -1.0000 -1.0000 5148496 1596138738.30 151.4276 59.9992 32.0000 1.9851 1.9868 397.6202 398.0262 0.0641 -1.0000 -1.0000 5148566 1596138738.40 151.4276 59.9992 32.0000 1.9854 1.9870 397.3739 397.7795 0.0640 -1.0000 -1.0000 5148956 1596138738.50 151.4276 59.9992 32.0000 1.9874 1.9891 396.9838 397.3896 0.0642 -1.0000 -1.0000 5149016 1596138738.60 151.4276 59.9992 32.0000 1.9889 1.9906 397.2876 397.6945 0.0642 -1.0000 -1.0000 5149096 1596138738.70 151.6745 59.9992 32.0000 1.9870 1.9887 397.4015 397.8072 0.0640 -1.0000 -1.0000 5149156 1596138738.80 151.6745 59.9992 32.0000 1.9853 1.9869 397.4906 397.8968 0.0641 -1.0000 -1.0000 5149216 1596138738.90 151.6745 59.9992 32.0000 1.9879 1.9896 397.5443 397.9511 0.0642 -1.0000 -1.0000 5149466 1596138739.00 151.6745 59.9992 32.0000 1.9898 1.9915 397.4066 397.8128 0.0641 -1.0000 -1.0000 5149526 1596138739.10 151.6745 59.9992 32.0000 1.9882 1.9898 397.1891 397.5952 0.0641 -1.0000 -1.0000 5149586 1596138739.20 151.6134 59.9992 32.0000 1.9871 1.9887 397.2556 397.6613 0.0642 -1.0000 -1.0000 5149675 1596138739.30 151.4338 59.9992 32.0000 1.9863 1.9880 397.3291 397.7357 0.0641 -1.0000 -1.0000 5149745 1596138739.40 151.4338 59.9992 32.0000 1.9852 1.9868 397.4644 397.8695 0.0640 -1.0000 -1.0000 5149806 1596138739.50 151.4338 59.9992 32.0000 1.9862 1.9879 397.2635 397.6688 0.0640 -1.0000 -1.0000 5149875 1596138739.60 151.4338 59.9992 32.0000 1.9868 1.9885 396.9129 397.3179 0.0640 -1.0000 -1.0000 5149935 1596138739.70 151.4338 59.9992 32.0000 1.9878 1.9895 396.9945 397.3996 0.0641 -1.0000 -1.0000 5150015 1596138739.80 151.4615 59.9993 32.0000 1.9855 1.9872 397.2177 397.6230 0.0640 -1.0000 -1.0000 5150075 1596138739.90 151.4615 59.9993 32.0000 1.9866 1.9882 397.3590 397.7643 0.0640 -1.0000 -1.0000 5150135 1596138740.00 151.4615 59.9993 32.0000 1.9851 1.9868 397.4923 397.8976 0.0640 -1.0000 -1.0000 5150785 1596138740.10 151.4615 59.9993 32.0000 1.9849 1.9866 397.5848 397.9903 0.0640 -1.0000 -1.0000 5150845 1596138740.20 151.4615 59.9993 32.0000 1.9865 1.9882 397.3574 397.7623 0.0639 -1.0000 -1.0000 5150915 1596138740.30 151.4615 59.9993 32.0000 1.9887 1.9904 397.2243 397.6291 0.0639 -1.0000 -1.0000 5150985 1596138740.40 151.4615 59.9993 32.0000 1.9887 1.9903 397.4457 397.8513 0.0641 -1.0000 -1.0000 5151045 1596138740.50 151.4613 59.9993 32.0000 1.9875 1.9892 397.5623 397.9674 0.0639 -1.0000 -1.0000 5151105 1596138740.60 151.4611 59.9993 32.0000 1.9859 1.9876 397.4715 397.8774 0.0641 -1.0000 -1.0000 5151185 1596138740.70 151.4611 59.9993 32.0000 1.9889 1.9906 397.2175 397.6228 0.0640 -1.0000 -1.0000 5151245 1596138740.80 151.4611 59.9993 32.0000 1.9874 1.9891 397.1052 397.5106 0.0641 -1.0000 -1.0000 5151305 1596138740.90 151.4611 59.9993 32.0000 1.9854 1.9871 397.3983 397.8037 0.0639 -1.0000 -1.0000 5151385 1596138741.00 151.4611 59.9993 32.0000 1.9854 1.9871 397.5602 397.9668 0.0642 -1.0000 -1.0000 5151554 1596138741.10 151.4889 59.9993 32.0000 1.9865 1.9882 397.5689 397.9753 0.0642 -1.0000 -1.0000 5151615 1596138741.20 151.6114 59.9993 32.0000 1.9877 1.9894 397.4197 397.8263 0.0642 -1.0000 -1.0000 5151695 1596138741.30 151.6114 59.9993 32.0000 1.9888 1.9905 397.2153 397.6208 0.0641 -1.0000 -1.0000 5151754 1596138741.40 151.6114 59.9993 32.0000 1.9884 1.9901 397.1928 397.5983 0.0641 -1.0000 -1.0000 5151824 1596138741.50 151.6114 59.9993 32.0000 1.9885 1.9901 397.3259 397.7306 0.0639 -1.0000 -1.0000 5151925 1596138741.60 151.6114 59.9993 32.0000 1.9853 1.9870 397.4004 397.8070 0.0643 -1.0000 -1.0000 5151994 1596138741.70 151.6114 59.9993 32.0000 1.9861 1.9878 397.3861 397.7925 0.0640 -1.0000 -1.0000 5152064 1596138741.80 151.6114 59.9993 32.0000 1.9875 1.9892 397.3005 397.7050 0.0639 -1.0000 -1.0000 5152124 1596138741.90 151.6114 59.9993 32.0000 1.9871 1.9888 397.2170 397.6228 0.0641 -1.0000 -1.0000 5152184 1596138742.00 151.6114 59.9993 32.0000 1.9871 1.9888 397.2489 397.6554 0.0642 -1.0000 -1.0000 5152904 1596138742.10 151.6114 59.9993 32.0000 1.9867 1.9884 397.5579 397.9638 0.0640 -1.0000 -1.0000 5152964 1596138742.20 151.6114 59.9993 32.0000 1.9873 1.9890 397.7468 398.1525 0.0640 -1.0000 -1.0000 5153034 1596138742.30 151.5570 59.9993 32.0000 1.9863 1.9880 397.7631 398.1697 0.0641 -1.0000 -1.0000 5153114 1596138742.40 151.5570 59.9993 32.0000 1.9885 1.9902 397.2876 397.6932 0.0641 -1.0000 -1.0000 5153174 1596138742.50 151.5570 59.9993 32.0000 1.9883 1.9899 397.2042 397.6102 0.0641 -1.0000 -1.0000 5153284 1596138742.60 151.5570 59.9993 32.0000 1.9881 1.9898 397.1795 397.5847 0.0640 -1.0000 -1.0000 5153354 1596138742.70 151.5570 59.9993 32.0000 1.9867 1.9884 397.1436 397.5482 0.0639 -1.0000 -1.0000 5153414 1596138742.80 151.5570 59.9993 32.0000 1.9859 1.9876 397.4629 397.8685 0.0641 -1.0000 -1.0000 5153474 1596138742.90 151.3745 59.9993 32.0000 1.9846 1.9863 397.4858 397.8927 0.0642 -1.0000 -1.0000 5153553 1596138743.00 151.3745 59.9993 32.0000 1.9878 1.9895 397.4033 397.8091 0.0641 -1.0000 -1.0000 5153704 1596138743.10 151.3745 59.9993 32.0000 1.9875 1.9892 397.1488 397.5551 0.0642 -1.0000 -1.0000 5153763 1596138743.20 151.3745 59.9993 32.0000 1.9891 1.9907 397.1915 397.5966 0.0639 -1.0000 -1.0000 5153843 1596138743.30 151.3745 59.9993 32.0000 1.9872 1.9889 397.4375 397.8412 0.0637 -1.0000 -1.0000 5153904 1596138743.40 151.4991 59.9993 32.0000 1.9869 1.9886 397.6067 398.0128 0.0640 -1.0000 -1.0000 5153963 1596138743.50 151.6576 59.9993 32.0000 1.9857 1.9874 397.5496 397.9554 0.0641 -1.0000 -1.0000 5154043 1596138743.60 151.6576 59.9993 32.0000 1.9868 1.9885 397.3943 397.7994 0.0639 -1.0000 -1.0000 5154103 1596138743.70 151.6576 59.9993 32.0000 1.9880 1.9897 397.1108 397.5165 0.0641 -1.0000 -1.0000 5154173 1596138743.80 151.6576 59.9993 32.0000 1.9877 1.9894 397.0831 397.4884 0.0640 -1.0000 -1.0000 5154233 1596138743.90 151.6576 59.9993 32.0000 1.9871 1.9887 397.4217 397.8270 0.0640 -1.0000 -1.0000 5154303 1596138744.00 151.6576 59.9993 32.0000 1.9872 1.9888 397.4409 397.8467 0.0641 -1.0000 -1.0000 5154373 1596138744.10 151.6576 59.9993 32.0000 1.9874 1.9891 397.2342 397.6411 0.0642 -1.0000 -1.0000 5154433 1596138744.20 151.6576 59.9993 32.0000 1.9868 1.9884 397.1285 397.5347 0.0641 -1.0000 -1.0000 5154503 1596138744.30 151.6576 59.9993 32.0000 1.9863 1.9879 397.0776 397.4829 0.0641 -1.0000 -1.0000 5154573 1596138744.40 151.6576 59.9993 32.0000 1.9875 1.9892 397.3152 397.7215 0.0641 -1.0000 -1.0000 5154633 1596138744.50 151.6281 59.9995 32.0000 1.9869 1.9886 397.6105 398.0161 0.0640 -1.0000 -1.0000 5154693 1596138744.60 151.5673 59.9999 32.0000 1.9835 1.9851 397.5139 397.9203 0.0642 -1.0000 -1.0000 5155452 1596138744.70 151.5673 59.9999 32.0000 1.9859 1.9876 397.4043 397.8108 0.0641 -1.0000 -1.0000 5155512 1596138744.80 151.5673 59.9999 32.0000 1.9882 1.9899 397.1938 397.5987 0.0640 -1.0000 -1.0000 5155583 1596138744.90 151.5673 59.9999 32.0000 1.9879 1.9896 397.2117 397.6170 0.0640 -1.0000 -1.0000 5155652 1596138745.00 151.5673 59.9999 32.0000 1.9874 1.9891 397.5001 397.9049 0.0639 -1.0000 -1.0000 5155722 1596138745.10 151.5474 59.9999 32.0000 1.9866 1.9882 397.4987 397.9053 0.0642 -1.0000 -1.0000 5155782 1596138745.20 151.4552 59.9999 32.0000 1.9851 1.9868 397.5428 397.9496 0.0642 -1.0000 -1.0000 5155862 1596138745.30 151.4552 59.9999 32.0000 1.9883 1.9900 397.3623 397.7682 0.0640 -1.0000 -1.0000 5155922 1596138745.40 151.4552 59.9999 32.0000 1.9888 1.9905 397.1933 397.5986 0.0641 -1.0000 -1.0000 5155992 1596138745.50 151.4552 59.9999 32.0000 1.9888 1.9905 397.0408 397.4456 0.0640 -1.0000 -1.0000 5156062 1596138745.60 151.4552 59.9999 32.0000 1.9859 1.9876 397.2976 397.7038 0.0641 -1.0000 -1.0000 5156152 1596138745.70 151.7917 59.9999 32.0000 1.9852 1.9868 397.5118 397.9180 0.0642 -1.0000 -1.0000 5156232 1596138745.80 151.7917 59.9999 32.0000 1.9882 1.9899 397.7443 398.1518 0.0642 -1.0000 -1.0000 5156292 1596138745.90 151.7917 59.9999 32.0000 1.9889 1.9906 397.6274 398.0330 0.0640 -1.0000 -1.0000 5156352 1596138746.00 151.7917 59.9999 32.0000 1.9891 1.9908 397.4000 397.8056 0.0641 -1.0000 -1.0000 5156422 1596138746.10 151.7917 59.9999 32.0000 1.9874 1.9891 397.2694 397.6750 0.0640 -1.0000 -1.0000 5156662 1596138746.20 151.7917 59.9999 32.0000 1.9868 1.9885 397.4496 397.8554 0.0641 -1.0000 -1.0000 5156722 1596138746.30 151.7917 59.9999 32.0000 1.9849 1.9865 397.4681 397.8742 0.0641 -1.0000 -1.0000 5156802 1596138746.40 151.7917 59.9999 32.0000 1.9874 1.9890 397.4449 397.8502 0.0639 -1.0000 -1.0000 5156862 1596138746.50 151.7917 59.9999 32.0000 1.9894 1.9911 397.2568 397.6610 0.0639 -1.0000 -1.0000 5156922 1596138746.60 151.7917 59.9999 32.0000 1.9886 1.9902 397.1857 397.5907 0.0640 -1.0000 -1.0000 5156992 1596138746.70 151.7917 59.9999 32.0000 1.9889 1.9906 397.1367 397.5422 0.0641 -1.0000 -1.0000 5157302 1596138746.80 151.3465 59.9999 32.0000 1.9865 1.9882 397.3477 397.7529 0.0639 -1.0000 -1.0000 5157361 1596138746.90 151.3465 59.9999 32.0000 1.9868 1.9885 397.6547 398.0596 0.0640 -1.0000 -1.0000 5157432 1596138747.00 151.3465 59.9999 32.0000 1.9881 1.9897 397.5883 397.9943 0.0640 -1.0000 -1.0000 5157501 1596138747.10 151.3465 59.9999 32.0000 1.9875 1.9891 397.3167 397.7208 0.0638 -1.0000 -1.0000 5157571 1596138747.20 151.3465 59.9999 32.0000 1.9856 1.9873 397.3796 397.7853 0.0640 -1.0000 -1.0000 5157791 1596138747.30 151.3465 59.9999 32.0000 1.9838 1.9855 397.4413 397.8464 0.0639 -1.0000 -1.0000 5157851 1596138747.40 151.3669 59.9999 32.0000 1.9837 1.9854 397.5695 397.9746 0.0640 -1.0000 -1.0000 5157921 1596138747.50 151.4872 59.9999 32.0000 1.9886 1.9903 397.2689 397.6751 0.0642 -1.0000 -1.0000 5157991 1596138747.60 151.4872 59.9999 32.0000 1.9887 1.9904 397.1334 397.5401 0.0641 -1.0000 -1.0000 5158051 1596138747.70 151.4872 59.9999 32.0000 1.9892 1.9908 397.0091 397.4140 0.0640 -1.0000 -1.0000 5158201 1596138747.80 151.4872 59.9999 32.0000 1.9876 1.9893 396.9836 397.3880 0.0639 -1.0000 -1.0000 5158261 1596138747.90 151.4872 59.9999 32.0000 1.9868 1.9885 397.3072 397.7120 0.0639 -1.0000 -1.0000 5158321 1596138748.00 151.5778 59.9999 32.0000 1.9866 1.9882 397.6059 398.0110 0.0639 -1.0000 -1.0000 5158391 1596138748.10 151.5832 59.9999 32.0000 1.9862 1.9878 397.5239 397.9295 0.0641 -1.0000 -1.0000 5158451 1596138748.20 151.5832 59.9999 32.0000 1.9879 1.9895 397.4624 397.8689 0.0641 -1.0000 -1.0000 5158651 1596138748.30 151.5832 59.9999 32.0000 1.9882 1.9899 396.9431 397.3485 0.0640 -1.0000 -1.0000 5158721 1596138748.40 151.5832 59.9999 32.0000 1.9876 1.9893 397.0923 397.4974 0.0640 -1.0000 -1.0000 5158791 1596138748.50 151.5832 59.9999 32.0000 1.9867 1.9884 397.3403 397.7459 0.0641 -1.0000 -1.0000 5158851 1596138748.60 151.5813 59.9999 32.0000 1.9853 1.9870 397.4887 397.8947 0.0640 -1.0000 -1.0000 5158921 1596138748.70 151.5752 59.9999 32.0000 1.9862 1.9879 397.5179 397.9227 0.0639 -1.0000 -1.0000 5159211 1596138748.80 151.5752 59.9999 32.0000 1.9869 1.9886 397.5066 397.9132 0.0641 -1.0000 -1.0000 5159280 1596138748.90 151.5752 59.9999 32.0000 1.9876 1.9892 397.1855 397.5908 0.0641 -1.0000 -1.0000 5159350 1596138749.00 151.5752 59.9999 32.0000 1.9876 1.9892 396.9703 397.3763 0.0642 -1.0000 -1.0000 5159410 1596138749.10 151.5752 59.9999 32.0000 1.9869 1.9885 397.1023 397.5080 0.0640 -1.0000 -1.0000 5159470 1596138749.20 151.4562 59.9999 32.0000 1.9877 1.9894 397.1328 397.5383 0.0641 -1.0000 -1.0000 5159820 1596138749.30 151.4562 59.9999 32.0000 1.9870 1.9887 397.4513 397.8569 0.0640 -1.0000 -1.0000 5159880 1596138749.40 151.4562 59.9999 32.0000 1.9856 1.9873 397.4090 397.8146 0.0640 -1.0000 -1.0000 5159940 1596138749.50 151.4562 59.9999 32.0000 1.9871 1.9888 397.2755 397.6820 0.0641 -1.0000 -1.0000 5200020 1596138749.60 151.4562 59.9999 32.0000 1.9887 1.9903 397.2219 397.6264 0.0639 -1.0000 -1.0000 5200080 1596138749.70 151.4278 59.9992 32.0000 1.9862 1.9879 397.2320 397.6375 0.0641 -1.0000 -1.0000 5200150 1596138749.80 151.4062 59.9987 32.0000 1.9858 1.9875 397.4307 397.8363 0.0641 -1.0000 -1.0000 5200220 1596138749.90 151.4062 59.9987 32.0000 1.9862 1.9879 397.5301 397.9362 0.0641 -1.0000 -1.0000 5200280 1596138750.00 151.4062 59.9987 32.0000 1.9868 1.9885 397.4837 397.8894 0.0640 -1.0000 -1.0000 5200350 1596138750.10 151.4062 59.9987 32.0000 1.9875 1.9892 397.2212 397.6263 0.0640 -1.0000 -1.0000 5200420 1596138750.20 151.4062 59.9987 32.0000 1.9896 1.9913 397.1108 397.5164 0.0641 -1.0000 -1.0000 5200480 1596138750.30 151.4390 59.9987 32.0000 1.9888 1.9905 397.2354 397.6402 0.0640 -1.0000 -1.0000 5200690 1596138750.40 151.6171 59.9987 32.0000 1.9873 1.9890 397.3667 397.7724 0.0641 -1.0000 -1.0000 5200750 1596138750.50 151.6171 59.9987 32.0000 1.9867 1.9884 397.5720 397.9782 0.0641 -1.0000 -1.0000 5200810 1596138750.60 151.6171 59.9987 32.0000 1.9882 1.9899 397.4629 397.8676 0.0638 -1.0000 -1.0000 5200890 1596138750.70 151.6171 59.9987 32.0000 1.9862 1.9878 397.1832 397.5881 0.0641 -1.0000 -1.0000 5200950 1596138750.80 151.6171 59.9987 32.0000 1.9873 1.9890 397.0964 397.5025 0.0641 -1.0000 -1.0000 5201809 1596138750.90 151.5910 59.9987 32.0000 1.9864 1.9881 397.2570 397.6624 0.0640 -1.0000 -1.0000 5201879 1596138751.00 151.5862 59.9987 32.0000 1.9869 1.9885 397.3855 397.7912 0.0641 -1.0000 -1.0000 5201939 1596138751.10 151.5862 59.9987 32.0000 1.9875 1.9892 397.4362 397.8409 0.0639 -1.0000 -1.0000 5202029 1596138751.20 151.5862 59.9987 32.0000 1.9863 1.9880 397.4783 397.8840 0.0641 -1.0000 -1.0000 5202099 1596138751.30 151.5862 59.9987 32.0000 1.9854 1.9871 397.4783 397.8828 0.0638 -1.0000 -1.0000 5202159 1596138751.40 151.5862 59.9987 32.0000 1.9862 1.9878 397.1519 397.5563 0.0639 -1.0000 -1.0000 5202229 1596138751.50 151.4131 59.9987 32.0000 1.9864 1.9881 397.2699 397.6746 0.0640 -1.0000 -1.0000 5202299 1596138751.60 151.4131 59.9987 32.0000 1.9862 1.9879 397.5549 397.9601 0.0640 -1.0000 -1.0000 5202359 1596138751.70 151.4131 59.9987 32.0000 1.9860 1.9876 397.5402 397.9467 0.0641 -1.0000 -1.0000 5202439 1596138751.80 151.4131 59.9987 32.0000 1.9870 1.9887 397.5877 397.9937 0.0641 -1.0000 -1.0000 5202499 1596138751.90 151.4131 59.9987 32.0000 1.9898 1.9914 397.3249 397.7296 0.0639 -1.0000 -1.0000 5202559 1596138752.00 151.6756 59.9987 32.0000 1.9893 1.9910 397.1911 397.5964 0.0641 -1.0000 -1.0000 5202629 1596138752.10 151.7655 59.9987 32.0000 1.9862 1.9879 397.1865 397.5924 0.0641 -1.0000 -1.0000 5202699 1596138752.20 151.7655 59.9987 32.0000 1.9858 1.9875 397.3603 397.7669 0.0641 -1.0000 -1.0000 5202759 1596138752.30 151.7655 59.9987 32.0000 1.9847 1.9864 397.3272 397.7338 0.0643 -1.0000 -1.0000 5203209 1596138752.40 151.7655 59.9987 32.0000 1.9861 1.9878 397.4189 397.8237 0.0639 -1.0000 -1.0000 5203278 1596138752.50 151.7655 59.9987 32.0000 1.9868 1.9885 397.5453 397.9509 0.0641 -1.0000 -1.0000 5203338 1596138752.60 151.7655 59.9987 32.0000 1.9860 1.9877 397.2641 397.6693 0.0640 -1.0000 -1.0000 5203418 1596138752.70 151.7655 59.9987 32.0000 1.9869 1.9885 397.0502 397.4550 0.0640 -1.0000 -1.0000 5203478 1596138752.80 151.7655 59.9987 32.0000 1.9859 1.9876 397.1300 397.5354 0.0640 -1.0000 -1.0000 5203538 1596138752.90 151.7655 59.9987 32.0000 1.9870 1.9887 397.5687 397.9727 0.0638 -1.0000 -1.0000 5203608 1596138753.00 151.7655 59.9987 32.0000 1.9865 1.9882 397.5095 397.9165 0.0642 -1.0000 -1.0000 5203678 1596138753.10 151.6668 59.9987 32.0000 1.9879 1.9895 397.5057 397.9117 0.0640 -1.0000 -1.0000 5203738 1596138753.20 151.6540 59.9987 32.0000 1.9863 1.9880 397.2691 397.6742 0.0640 -1.0000 -1.0000 5203808 1596138753.30 151.6540 59.9987 32.0000 1.9894 1.9911 397.1084 397.5131 0.0638 -1.0000 -1.0000 5203898 1596138753.40 151.6540 59.9987 32.0000 1.9871 1.9888 397.3835 397.7897 0.0642 -1.0000 -1.0000 5203958 1596138753.50 151.6540 59.9987 32.0000 1.9849 1.9866 397.3726 397.7783 0.0641 -1.0000 -1.0000 5204028 1596138753.60 151.6540 59.9987 32.0000 1.9865 1.9882 397.4721 397.8787 0.0642 -1.0000 -1.0000 5204098 1596138753.70 151.6437 59.9987 32.0000 1.9889 1.9905 397.3034 397.7103 0.0642 -1.0000 -1.0000 5204168 1596138753.80 151.4251 59.9987 32.0000 1.9894 1.9911 397.1994 397.6051 0.0640 -1.0000 -1.0000 5204238 1596138753.90 151.4251 59.9987 32.0000 1.9886 1.9903 397.0020 397.4071 0.0640 -1.0000 -1.0000 5204298 1596138754.00 151.4251 59.9987 32.0000 1.9876 1.9892 397.2500 397.6543 0.0640 -1.0000 -1.0000 5204368 1596138754.10 151.4251 59.9987 32.0000 1.9853 1.9870 397.5231 397.9296 0.0641 -1.0000 -1.0000 5204428 1596138754.20 151.4251 59.9987 32.0000 1.9872 1.9889 397.5375 397.9431 0.0640 -1.0000 -1.0000 5204498 1596138754.30 151.4251 59.9987 32.0000 1.9879 1.9896 397.4924 397.8990 0.0641 -1.0000 -1.0000 5204568 1596138754.40 151.4251 59.9987 32.0000 1.9879 1.9896 397.2544 397.6596 0.0640 -1.0000 -1.0000 5204698 1596138754.50 151.4251 59.9987 32.0000 1.9872 1.9889 397.0421 397.4479 0.0641 -1.0000 -1.0000 5204758 1596138754.60 151.4251 59.9987 32.0000 1.9849 1.9866 397.1578 397.5624 0.0639 -1.0000 -1.0000 5204828 1596138754.70 151.4251 59.9987 32.0000 1.9870 1.9887 397.3608 397.7651 0.0638 -1.0000 -1.0000 5204888 1596138754.80 151.4251 59.9987 32.0000 1.9864 1.9880 397.4048 397.8114 0.0641 -1.0000 -1.0000 5204957 1596138754.90 151.5444 59.9988 32.0000 1.9875 1.9891 397.1904 397.5953 0.0641 -1.0000 -1.0000 5205028 1596138755.00 151.6252 59.9988 32.0000 1.9860 1.9877 397.0302 397.4354 0.0640 -1.0000 -1.0000 5205087 1596138755.10 151.6252 59.9988 32.0000 1.9871 1.9887 397.1307 397.5361 0.0640 -1.0000 -1.0000 5205157 1596138755.20 151.6252 59.9988 32.0000 1.9858 1.9874 397.5119 397.9169 0.0639 -1.0000 -1.0000 5205227 1596138755.30 151.6252 59.9988 32.0000 1.9877 1.9894 397.6739 398.0813 0.0643 -1.0000 -1.0000 5205288 1596138755.40 151.6252 59.9988 32.0000 1.9868 1.9885 397.5972 398.0026 0.0640 -1.0000 -1.0000 5205677 1596138755.50 151.3290 59.9988 32.0000 1.9888 1.9905 397.2617 397.6664 0.0639 -1.0000 -1.0000 5205747 1596138755.60 151.3290 59.9988 32.0000 1.9881 1.9898 396.9355 397.3405 0.0640 -1.0000 -1.0000 5205817 1596138755.70 151.3290 59.9988 32.0000 1.9869 1.9885 397.2313 397.6369 0.0641 -1.0000 -1.0000 5205887 1596138755.80 151.3290 59.9988 32.0000 1.9872 1.9889 397.3158 397.7218 0.0641 -1.0000 -1.0000 5205947 1596138755.90 151.3290 59.9988 32.0000 1.9882 1.9898 397.4475 397.8537 0.0641 -1.0000 -1.0000 5206417 1596138756.00 151.4540 59.9988 32.0000 1.9865 1.9881 397.3374 397.7429 0.0640 -1.0000 -1.0000 5206487 1596138756.10 151.4540 59.9988 32.0000 1.9883 1.9900 397.2563 397.6617 0.0640 -1.0000 -1.0000 5206557 1596138756.20 151.4540 59.9988 32.0000 1.9883 1.9900 397.2697 397.6747 0.0640 -1.0000 -1.0000 5206617 1596138756.30 151.4540 59.9988 32.0000 1.9878 1.9895 397.3753 397.7811 0.0641 -1.0000 -1.0000 5206697 1596138756.40 151.4540 59.9988 32.0000 1.9863 1.9879 397.4099 397.8150 0.0640 -1.0000 -1.0000 5206757 1596138756.50 151.4540 59.9988 32.0000 1.9849 1.9866 397.5452 397.9509 0.0640 -1.0000 -1.0000 5206987 1596138756.60 151.5032 59.9988 32.0000 1.9866 1.9883 397.3467 397.7525 0.0641 -1.0000 -1.0000 5207056 1596138756.70 151.5032 59.9988 32.0000 1.9876 1.9893 397.2023 397.6087 0.0642 -1.0000 -1.0000 5207117 1596138756.80 151.5032 59.9988 32.0000 1.9892 1.9909 397.0720 397.4771 0.0640 -1.0000 -1.0000 5207187 1596138756.90 151.5032 59.9988 32.0000 1.9901 1.9917 397.1049 397.5102 0.0640 -1.0000 -1.0000 5207256 1596138757.00 151.5032 59.9988 32.0000 1.9868 1.9885 397.6200 398.0257 0.0640 -1.0000 -1.0000 5207316 1596138757.10 151.4319 59.9988 32.0000 1.9864 1.9880 397.5876 397.9950 0.0644 -1.0000 -1.0000 5207376 1596138757.20 151.4319 59.9988 32.0000 1.9851 1.9867 397.5365 397.9425 0.0640 -1.0000 -1.0000 5207456 1596138757.30 151.4319 59.9988 32.0000 1.9867 1.9884 397.3242 397.7290 0.0639 -1.0000 -1.0000 5207516 1596138757.40 151.4319 59.9988 32.0000 1.9875 1.9892 397.1804 397.5863 0.0642 -1.0000 -1.0000 5207576 1596138757.50 151.4319 59.9988 32.0000 1.9868 1.9885 397.0702 397.4763 0.0642 -1.0000 -1.0000 5207976 1596138757.60 151.4319 59.9988 32.0000 1.9875 1.9892 397.2413 397.6471 0.0640 -1.0000 -1.0000 5208046 1596138757.70 151.4940 59.9988 32.0000 1.9860 1.9876 397.4820 397.8881 0.0641 -1.0000 -1.0000 5208116 1596138757.80 151.4940 59.9988 32.0000 1.9853 1.9869 397.4811 397.8875 0.0642 -1.0000 -1.0000 5208176 1596138757.90 151.4940 59.9988 32.0000 1.9869 1.9885 397.3357 397.7419 0.0641 -1.0000 -1.0000 5208236 1596138758.00 151.4940 59.9988 32.0000 1.9871 1.9888 397.1902 397.5955 0.0640 -1.0000 -1.0000 5208426 1596138758.10 151.4940 59.9988 32.0000 1.9871 1.9888 397.2755 397.6809 0.0640 -1.0000 -1.0000 5208486 1596138758.20 151.4940 59.9988 32.0000 1.9881 1.9897 397.4812 397.8866 0.0640 -1.0000 -1.0000 5208556 1596138758.30 151.4348 59.9988 32.0000 1.9857 1.9874 397.6448 398.0511 0.0641 -1.0000 -1.0000 5208666 1596138758.40 151.4348 59.9988 32.0000 1.9875 1.9891 397.5256 397.9325 0.0643 -1.0000 -1.0000 5208726 1596138758.50 151.4348 59.9988 32.0000 1.9870 1.9887 397.3326 397.7376 0.0640 -1.0000 -1.0000 5208786 1596138758.60 151.4348 59.9988 32.0000 1.9877 1.9893 397.1949 397.6010 0.0641 -1.0000 -1.0000 5208855 1596138758.70 151.4348 59.9988 32.0000 1.9879 1.9896 397.0332 397.4394 0.0642 -1.0000 -1.0000 5208926 1596138758.80 151.4348 59.9988 32.0000 1.9861 1.9877 397.4604 397.8672 0.0641 -1.0000 -1.0000 5208985 1596138758.90 151.4398 59.9988 32.0000 1.9861 1.9877 397.6642 398.0702 0.0642 -1.0000 -1.0000 5209055 1596138759.00 151.4398 59.9988 32.0000 1.9869 1.9886 397.5893 397.9951 0.0640 -1.0000 -1.0000 5209435 1596138759.10 151.4398 59.9988 32.0000 1.9865 1.9881 397.3454 397.7508 0.0640 -1.0000 -1.0000 5209505 1596138759.20 151.4398 59.9988 32.0000 1.9853 1.9869 397.2528 397.6580 0.0639 -1.0000 -1.0000 5209575 1596138759.30 151.4398 59.9988 32.0000 1.9857 1.9873 397.4657 397.8713 0.0641 -1.0000 -1.0000 5209635 1596138759.40 151.6313 59.9988 32.0000 1.9863 1.9880 397.6006 398.0070 0.0640 -1.0000 -1.0000 5209695 1596138759.50 151.6812 59.9988 32.0000 1.9878 1.9894 397.5432 397.9491 0.0642 -1.0000 -1.0000 5209955 1596138759.60 151.6812 59.9988 32.0000 1.9881 1.9898 397.1859 397.5920 0.0642 -1.0000 -1.0000 5210025 1596138759.70 151.6812 59.9988 32.0000 1.9880 1.9896 397.1366 397.5429 0.0641 -1.0000 -1.0000 5210095 1596138759.80 151.6812 59.9988 32.0000 1.9892 1.9908 397.3095 397.7155 0.0641 -1.0000 -1.0000 5210155 1596138759.90 151.6812 59.9988 32.0000 1.9879 1.9896 397.5771 397.9827 0.0640 -1.0000 -1.0000 5210215 1596138760.00 151.4470 59.9979 32.0000 1.9868 1.9884 397.5797 397.9854 0.0641 -1.0000 -1.0000 5210635 1596138760.10 151.4470 59.9979 32.0000 1.9868 1.9885 397.4433 397.8485 0.0640 -1.0000 -1.0000 5210705 1596138760.20 151.4470 59.9979 32.0000 1.9875 1.9892 397.3787 397.7850 0.0641 -1.0000 -1.0000 5210764 1596138760.30 151.4470 59.9979 32.0000 1.9870 1.9886 397.1625 397.5673 0.0639 -1.0000 -1.0000 5210834 1596138760.40 151.4470 59.9979 32.0000 1.9870 1.9886 397.3116 397.7167 0.0640 -1.0000 -1.0000 5210895 1596138760.50 151.4184 59.9979 32.0000 1.9852 1.9868 397.5311 397.9367 0.0640 -1.0000 -1.0000 5210964 1596138760.60 151.4042 59.9979 32.0000 1.9875 1.9891 397.4417 397.8472 0.0640 -1.0000 -1.0000 5211034 1596138760.70 151.4042 59.9979 32.0000 1.9879 1.9896 397.3883 397.7953 0.0642 -1.0000 -1.0000 5211094 1596138760.80 151.4042 59.9979 32.0000 1.9870 1.9887 397.0437 397.4488 0.0641 -1.0000 -1.0000 5211154 1596138760.90 151.4042 59.9979 32.0000 1.9884 1.9900 397.0557 397.4615 0.0641 -1.0000 -1.0000 5211234 1596138761.00 151.4042 59.9979 32.0000 1.9863 1.9879 397.5170 397.9227 0.0640 -1.0000 -1.0000 5211294 1596138761.10 151.3902 59.9979 32.0000 1.9866 1.9883 397.5235 397.9297 0.0641 -1.0000 -1.0000 5211354 1596138761.20 151.3902 59.9979 32.0000 1.9853 1.9870 397.5957 398.0028 0.0642 -1.0000 -1.0000 5211434 1596138761.30 151.3902 59.9979 32.0000 1.9846 1.9863 397.4183 397.8234 0.0640 -1.0000 -1.0000 5211494 1596138761.40 151.3902 59.9979 32.0000 1.9868 1.9885 397.1124 397.5178 0.0641 -1.0000 -1.0000 5211564 1596138761.50 151.3902 59.9979 32.0000 1.9865 1.9882 397.3520 397.7580 0.0640 -1.0000 -1.0000 5211634 1596138761.60 151.5351 59.9979 32.0000 1.9863 1.9880 397.4891 397.8945 0.0641 -1.0000 -1.0000 5211814 1596138761.70 151.6674 59.9979 32.0000 1.9870 1.9887 397.5924 397.9990 0.0642 -1.0000 -1.0000 5211884 1596138761.80 151.6674 59.9979 32.0000 1.9875 1.9892 397.5579 397.9643 0.0641 -1.0000 -1.0000 5211944 1596138761.90 151.6674 59.9979 32.0000 1.9874 1.9891 397.4254 397.8314 0.0641 -1.0000 -1.0000 5212004 1596138762.00 151.6674 59.9979 32.0000 1.9881 1.9898 397.0378 397.4439 0.0641 -1.0000 -1.0000 5212084 1596138762.10 151.6674 59.9979 32.0000 1.9869 1.9885 397.3400 397.7453 0.0639 -1.0000 -1.0000 5212174 1596138762.20 151.2906 59.9979 32.0000 1.9862 1.9878 397.5445 397.9504 0.0642 -1.0000 -1.0000 5212234 1596138762.30 151.2906 59.9979 32.0000 1.9861 1.9877 397.5493 397.9555 0.0641 -1.0000 -1.0000 5212314 1596138762.40 151.2906 59.9979 32.0000 1.9871 1.9888 397.3886 397.7947 0.0640 -1.0000 -1.0000 5212374 1596138762.50 151.2906 59.9979 32.0000 1.9890 1.9907 397.1369 397.5421 0.0641 -1.0000 -1.0000 5212434 1596138762.60 151.2906 59.9979 32.0000 1.9868 1.9885 397.2711 397.6764 0.0640 -1.0000 -1.0000 5212924 1596138762.70 151.3036 59.9979 32.0000 1.9862 1.9879 397.5843 397.9903 0.0641 -1.0000 -1.0000 5212983 1596138762.80 151.6334 59.9979 32.0000 1.9891 1.9908 397.4135 397.8192 0.0640 -1.0000 -1.0000 5213053 1596138762.90 151.6334 59.9979 32.0000 1.9893 1.9910 397.2899 397.6955 0.0641 -1.0000 -1.0000 5213123 1596138763.00 151.6334 59.9979 32.0000 1.9886 1.9903 397.3114 397.7172 0.0640 -1.0000 -1.0000 5213183 1596138763.10 151.6334 59.9979 32.0000 1.9879 1.9896 397.2058 397.6106 0.0640 -1.0000 -1.0000 5213573 1596138763.20 151.6334 59.9979 32.0000 1.9862 1.9879 397.4126 397.8178 0.0640 -1.0000 -1.0000 5213643 1596138763.30 151.6543 59.9979 32.0000 1.9868 1.9884 397.4391 397.8451 0.0641 -1.0000 -1.0000 5213713 1596138763.40 151.6672 59.9979 32.0000 1.9865 1.9882 397.5623 397.9682 0.0641 -1.0000 -1.0000 5213783 1596138763.50 151.6672 59.9979 32.0000 1.9876 1.9893 397.4039 397.8106 0.0642 -1.0000 -1.0000 5213853 1596138763.60 151.6672 59.9979 32.0000 1.9887 1.9904 397.3181 397.7239 0.0640 -1.0000 -1.0000 5213943 1596138763.70 151.6672 59.9979 32.0000 1.9873 1.9890 397.0903 397.4954 0.0640 -1.0000 -1.0000 5214023 1596138763.80 151.6672 59.9979 32.0000 1.9864 1.9881 397.0801 397.4862 0.0642 -1.0000 -1.0000 5214083 1596138763.90 151.6024 59.9979 32.0000 1.9853 1.9870 397.3563 397.7622 0.0641 -1.0000 -1.0000 5214143 1596138764.00 151.6024 59.9979 32.0000 1.9860 1.9877 397.4524 397.8590 0.0642 -1.0000 -1.0000 5214213 1596138764.10 151.6024 59.9979 32.0000 1.9857 1.9874 397.6318 398.0383 0.0641 -1.0000 -1.0000 5215062 1596138764.20 151.6024 59.9979 32.0000 1.9868 1.9884 397.5206 397.9269 0.0641 -1.0000 -1.0000 5215122 1596138764.30 151.6024 59.9979 32.0000 1.9886 1.9903 397.2833 397.6890 0.0641 -1.0000 -1.0000 5215202 1596138764.40 151.5234 59.9979 32.0000 1.9882 1.9899 397.0651 397.4700 0.0640 -1.0000 -1.0000 5215262 1596138764.50 151.5113 59.9979 32.0000 1.9895 1.9912 397.0037 397.4095 0.0642 -1.0000 -1.0000 5215322 1596138764.60 151.5113 59.9979 32.0000 1.9873 1.9890 397.3667 397.7734 0.0642 -1.0000 -1.0000 5215402 1596138764.70 151.5113 59.9979 32.0000 1.9866 1.9883 397.5543 397.9596 0.0640 -1.0000 -1.0000 5215462 1596138764.80 151.5113 59.9979 32.0000 1.9887 1.9904 397.5704 397.9765 0.0641 -1.0000 -1.0000 5215522 1596138764.90 151.5113 59.9979 32.0000 1.9877 1.9894 397.1432 397.5502 0.0643 -1.0000 -1.0000 5215592 1596138765.00 151.4441 59.9989 32.0000 1.9880 1.9897 397.1135 397.5200 0.0641 -1.0000 -1.0000 5215662 1596138765.10 151.4441 59.9989 32.0000 1.9870 1.9886 397.3619 397.7679 0.0641 -1.0000 -1.0000 5215722 1596138765.20 151.4441 59.9989 32.0000 1.9857 1.9874 397.5550 397.9614 0.0642 -1.0000 -1.0000 5215792 1596138765.30 151.4441 59.9989 32.0000 1.9842 1.9858 397.4386 397.8449 0.0640 -1.0000 -1.0000 5215862 1596138765.40 151.4441 59.9989 32.0000 1.9863 1.9879 397.2971 397.7042 0.0643 -1.0000 -1.0000 5215922 1596138765.50 151.4441 59.9989 32.0000 1.9879 1.9896 397.1174 397.5233 0.0641 -1.0000 -1.0000 5215992 1596138765.60 151.4671 59.9989 32.0000 1.9863 1.9880 397.1153 397.5198 0.0639 -1.0000 -1.0000 5216052 1596138765.70 151.5707 59.9989 32.0000 1.9872 1.9888 397.4728 397.8786 0.0641 -1.0000 -1.0000 5216132 1596138765.80 151.5707 59.9989 32.0000 1.9864 1.9881 397.6845 398.0914 0.0641 -1.0000 -1.0000 5216192 1596138765.90 151.5682 59.9989 32.0000 1.9860 1.9877 397.7043 398.1104 0.0641 -1.0000 -1.0000 5216252 1596138766.00 151.3869 59.9989 32.0000 1.9869 1.9885 397.2278 397.6338 0.0641 -1.0000 -1.0000 5216322 1596138766.10 151.3869 59.9989 32.0000 1.9865 1.9882 396.9280 397.3324 0.0639 -1.0000 -1.0000 5216392 1596138766.20 151.3869 59.9989 32.0000 1.9875 1.9891 396.9972 397.4029 0.0641 -1.0000 -1.0000 5216571 1596138766.30 151.3869 59.9989 32.0000 1.9877 1.9894 397.1761 397.5821 0.0642 -1.0000 -1.0000 5216641 1596138766.40 151.3869 59.9989 32.0000 1.9875 1.9892 397.4027 397.8084 0.0640 -1.0000 -1.0000 5216711 1596138766.50 151.3869 59.9989 32.0000 1.9843 1.9859 397.3842 397.7905 0.0641 -1.0000 -1.0000 5216771 1596138766.60 151.3869 59.9989 32.0000 1.9853 1.9870 397.5101 397.9158 0.0640 -1.0000 -1.0000 5216841 1596138766.70 151.3869 59.9989 32.0000 1.9860 1.9877 397.1847 397.5911 0.0642 -1.0000 -1.0000 5217181 1596138766.80 151.3279 59.9989 32.0000 1.9858 1.9875 396.8757 397.2812 0.0641 -1.0000 -1.0000 5217241 1596138766.90 151.3279 59.9989 32.0000 1.9869 1.9886 397.2531 397.6590 0.0642 -1.0000 -1.0000 5217321 1596138767.00 151.3279 59.9989 32.0000 1.9871 1.9887 397.3276 397.7327 0.0640 -1.0000 -1.0000 5217381 1596138767.10 151.3279 59.9989 32.0000 1.9860 1.9877 397.5688 397.9749 0.0641 -1.0000 -1.0000 5217451 1596138767.20 151.3279 59.9989 32.0000 1.9862 1.9879 397.7479 398.1538 0.0640 -1.0000 -1.0000 5217751 1596138767.30 151.3823 59.9989 32.0000 1.9868 1.9885 397.5939 398.0011 0.0642 -1.0000 -1.0000 5217821 1596138767.40 151.5900 59.9989 32.0000 1.9879 1.9895 397.4090 397.8148 0.0640 -1.0000 -1.0000 5217881 1596138767.50 151.5900 59.9989 32.0000 1.9875 1.9892 397.0693 397.4757 0.0642 -1.0000 -1.0000 5217951 1596138767.60 151.5900 59.9989 32.0000 1.9891 1.9908 397.2321 397.6380 0.0641 -1.0000 -1.0000 5218011 1596138767.70 151.5900 59.9989 32.0000 1.9873 1.9890 397.4429 397.8486 0.0640 -1.0000 -1.0000 5218540 1596138767.80 151.5900 59.9989 32.0000 1.9852 1.9868 397.4977 397.9038 0.0641 -1.0000 -1.0000 5218600 1596138767.90 151.5922 59.9989 32.0000 1.9876 1.9893 397.5549 397.9611 0.0640 -1.0000 -1.0000 5218660 1596138768.00 151.6458 59.9989 32.0000 1.9878 1.9895 397.3635 397.7694 0.0641 -1.0000 -1.0000 5218740 1596138768.10 151.6458 59.9989 32.0000 1.9874 1.9891 397.0631 397.4697 0.0643 -1.0000 -1.0000 5218800 1596138768.20 151.6458 59.9989 32.0000 1.9857 1.9874 397.2529 397.6584 0.0639 -1.0000 -1.0000 5218860 1596138768.30 151.6458 59.9989 32.0000 1.9853 1.9869 397.2952 397.7015 0.0641 -1.0000 -1.0000 5218930 1596138768.40 151.6458 59.9989 32.0000 1.9846 1.9862 397.6007 398.0076 0.0643 -1.0000 -1.0000 5219000 1596138768.50 151.4438 59.9989 32.0000 1.9867 1.9884 397.5643 397.9706 0.0641 -1.0000 -1.0000 5219060 1596138768.60 151.4438 59.9989 32.0000 1.9870 1.9887 397.1127 397.5177 0.0640 -1.0000 -1.0000 5219130 1596138768.70 151.4438 59.9989 32.0000 1.9858 1.9875 397.0642 397.4693 0.0640 -1.0000 -1.0000 5219220 1596138768.80 151.4438 59.9989 32.0000 1.9867 1.9884 397.2999 397.7062 0.0642 -1.0000 -1.0000 5219310 1596138768.90 151.4438 59.9989 32.0000 1.9862 1.9878 397.4598 397.8658 0.0641 -1.0000 -1.0000 5219390 1596138769.00 151.4438 59.9989 32.0000 1.9872 1.9889 397.3429 397.7487 0.0640 -1.0000 -1.0000 5219450 1596138769.10 151.4479 59.9989 32.0000 1.9885 1.9901 397.2031 397.6079 0.0639 -1.0000 -1.0000 5219510 1596138769.20 151.5002 59.9989 32.0000 1.9879 1.9896 397.0393 397.4447 0.0640 -1.0000 -1.0000 5219580 1596138769.30 151.4607 59.9983 32.0000 1.9862 1.9879 397.4639 397.8698 0.0641 -1.0000 -1.0000 5219820 1596138769.40 151.4607 59.9983 32.0000 1.9864 1.9881 397.6716 398.0769 0.0640 -1.0000 -1.0000 5219880 1596138769.50 151.4607 59.9983 32.0000 1.9870 1.9887 397.6951 398.1017 0.0641 -1.0000 -1.0000 5219950 1596138769.60 151.4607 59.9983 32.0000 1.9879 1.9896 397.5902 397.9959 0.0640 -1.0000 -1.0000 5220010 1596138769.70 151.4607 59.9983 32.0000 1.9895 1.9912 397.2215 397.6254 0.0638 -1.0000 -1.0000 5220090 1596138769.80 151.4607 59.9983 32.0000 1.9894 1.9911 397.0599 397.4652 0.0641 -1.0000 -1.0000 5220839 1596138769.90 151.4607 59.9983 32.0000 1.9880 1.9896 397.1139 397.5203 0.0642 -1.0000 -1.0000 5220900 1596138770.00 151.4607 59.9983 32.0000 1.9867 1.9883 397.2885 397.6946 0.0641 -1.0000 -1.0000 5220980 1596138770.10 151.4607 59.9983 32.0000 1.9862 1.9879 397.4215 397.8275 0.0640 -1.0000 -1.0000 5221040 1596138770.20 151.4607 59.9983 32.0000 1.9872 1.9888 397.3888 397.7953 0.0642 -1.0000 -1.0000 5221100 1596138770.30 151.6529 59.9983 32.0000 1.9875 1.9891 397.1872 397.5930 0.0639 -1.0000 -1.0000 5221190 1596138770.40 151.6529 59.9983 32.0000 1.9856 1.9872 397.1655 397.5701 0.0640 -1.0000 -1.0000 5221259 1596138770.50 151.6529 59.9983 32.0000 1.9866 1.9883 397.4513 397.8569 0.0640 -1.0000 -1.0000 5221330 1596138770.60 151.6529 59.9983 32.0000 1.9855 1.9871 397.6149 398.0198 0.0639 -1.0000 -1.0000 5221399 1596138770.70 151.6529 59.9983 32.0000 1.9856 1.9873 397.4597 397.8651 0.0641 -1.0000 -1.0000 5221459 1596138770.80 151.5644 59.9983 32.0000 1.9876 1.9893 397.3751 397.7815 0.0642 -1.0000 -1.0000 5221529 1596138770.90 151.5306 59.9983 32.0000 1.9887 1.9904 397.2036 397.6093 0.0640 -1.0000 -1.0000 5221599 1596138771.00 151.5306 59.9983 32.0000 1.9876 1.9892 397.1783 397.5847 0.0641 -1.0000 -1.0000 5221659 1596138771.10 151.5306 59.9983 32.0000 1.9880 1.9896 397.2429 397.6482 0.0641 -1.0000 -1.0000 5221729 1596138771.20 151.5306 59.9983 32.0000 1.9860 1.9876 397.6080 398.0137 0.0640 -1.0000 -1.0000 5221799 1596138771.30 151.5306 59.9983 32.0000 1.9861 1.9878 397.4200 397.8258 0.0641 -1.0000 -1.0000 5221969 1596138771.40 151.5782 59.9983 32.0000 1.9871 1.9888 397.0439 397.4496 0.0641 -1.0000 -1.0000 5222039 1596138771.50 151.5782 59.9983 32.0000 1.9864 1.9880 397.0357 397.4407 0.0639 -1.0000 -1.0000 5222109 1596138771.60 151.5782 59.9983 32.0000 1.9871 1.9888 397.5746 397.9826 0.0643 -1.0000 -1.0000 5222169 1596138771.70 151.5782 59.9983 32.0000 1.9859 1.9876 397.6430 398.0486 0.0639 -1.0000 -1.0000 5222249 1596138771.80 151.5782 59.9983 32.0000 1.9858 1.9875 397.7962 398.2033 0.0642 -1.0000 -1.0000 5222309 1596138771.90 151.5782 59.9983 32.0000 1.9873 1.9890 397.4091 397.8145 0.0641 -1.0000 -1.0000 5222379 1596138772.00 151.5782 59.9983 32.0000 1.9871 1.9888 397.2447 397.6510 0.0642 -1.0000 -1.0000 5222449 1596138772.10 151.5782 59.9983 32.0000 1.9871 1.9888 397.1234 397.5288 0.0641 -1.0000 -1.0000 5222509 1596138772.20 151.5782 59.9983 32.0000 1.9874 1.9891 397.2063 397.6121 0.0641 -1.0000 -1.0000 5222569 1596138772.30 151.5782 59.9983 32.0000 1.9867 1.9884 397.5685 397.9750 0.0642 -1.0000 -1.0000 5222959 1596138772.40 151.5782 59.9983 32.0000 1.9854 1.9871 397.5922 397.9988 0.0642 -1.0000 -1.0000 5223029 1596138772.50 151.5782 59.9983 32.0000 1.9863 1.9880 397.3054 397.7119 0.0642 -1.0000 -1.0000 5223089 1596138772.60 151.5714 59.9983 32.0000 1.9866 1.9883 397.0157 397.4214 0.0641 -1.0000 -1.0000 5223158 1596138772.70 151.5714 59.9983 32.0000 1.9870 1.9887 397.0791 397.4850 0.0641 -1.0000 -1.0000 5223219 1596138772.80 151.5714 59.9983 32.0000 1.9876 1.9893 397.2219 397.6276 0.0641 -1.0000 -1.0000 5223428 1596138772.90 151.5714 59.9983 32.0000 1.9872 1.9889 397.5887 397.9942 0.0641 -1.0000 -1.0000 5223508 1596138773.00 151.5714 59.9983 32.0000 1.9875 1.9892 397.5266 397.9334 0.0642 -1.0000 -1.0000 5223578 1596138773.10 151.5714 59.9983 32.0000 1.9861 1.9878 397.4090 397.8156 0.0642 -1.0000 -1.0000 5223638 1596138773.20 151.5714 59.9983 32.0000 1.9874 1.9891 397.3299 397.7354 0.0640 -1.0000 -1.0000 5223708 1596138773.30 151.4927 59.9983 32.0000 1.9878 1.9894 397.3571 397.7626 0.0640 -1.0000 -1.0000 5223948 1596138773.40 151.4927 59.9983 32.0000 1.9865 1.9882 397.5272 397.9327 0.0640 -1.0000 -1.0000 5224008 1596138773.50 151.4927 59.9983 32.0000 1.9870 1.9887 397.7143 398.1214 0.0642 -1.0000 -1.0000 5224078 1596138773.60 151.4927 59.9983 32.0000 1.9879 1.9896 397.4653 397.8714 0.0641 -1.0000 -1.0000 5224148 1596138773.70 151.4927 59.9983 32.0000 1.9885 1.9902 397.3380 397.7435 0.0640 -1.0000 -1.0000 5224218 1596138773.80 151.6049 59.9983 32.0000 1.9877 1.9894 397.0796 397.4839 0.0639 -1.0000 -1.0000 5224278 1596138773.90 151.6049 59.9983 32.0000 1.9867 1.9884 397.3345 397.7408 0.0642 -1.0000 -1.0000 5224348 1596138774.00 151.6049 59.9983 32.0000 1.9869 1.9886 397.5513 397.9578 0.0641 -1.0000 -1.0000 5224418 1596138774.10 151.6049 59.9983 32.0000 1.9868 1.9884 397.4637 397.8693 0.0640 -1.0000 -1.0000 5224478 1596138774.20 151.6049 59.9983 32.0000 1.9860 1.9876 397.3763 397.7807 0.0639 -1.0000 -1.0000 5224538 1596138774.30 151.6049 59.9983 32.0000 1.9862 1.9879 397.1240 397.5294 0.0640 -1.0000 -1.0000 5224618 1596138774.40 151.5775 59.9983 32.0000 1.9870 1.9886 397.3085 397.7138 0.0640 -1.0000 -1.0000 5224678 1596138774.50 151.5775 59.9983 32.0000 1.9851 1.9867 397.5601 397.9658 0.0640 -1.0000 -1.0000 5224738 1596138774.60 151.5775 59.9983 32.0000 1.9850 1.9867 397.5463 397.9525 0.0641 -1.0000 -1.0000 5224808 1596138774.70 151.5775 59.9983 32.0000 1.9848 1.9865 397.3216 397.7272 0.0640 -1.0000 -1.0000 5224878 1596138774.80 151.5775 59.9983 32.0000 1.9870 1.9886 397.0999 397.5054 0.0640 -1.0000 -1.0000 5224937 1596138774.90 151.5779 59.9964 32.0000 1.9873 1.9889 396.9821 397.3873 0.0642 -1.0000 -1.0000 5225077 1596138775.00 151.5779 59.9964 32.0000 1.9865 1.9881 397.0359 397.4419 0.0641 -1.0000 -1.0000 5225137 1596138775.10 151.5779 59.9964 32.0000 1.9868 1.9884 397.4427 397.8497 0.0642 -1.0000 -1.0000 5225197 1596138775.20 151.5779 59.9964 32.0000 1.9857 1.9873 397.5162 397.9221 0.0640 -1.0000 -1.0000 5225267 1596138775.30 151.5779 59.9964 32.0000 1.9863 1.9880 397.4871 397.8931 0.0641 -1.0000 -1.0000 5225337 1596138775.40 151.5779 59.9964 32.0000 1.9886 1.9903 397.2046 397.6113 0.0642 -1.0000 -1.0000 5225557 1596138775.50 151.4850 59.9964 32.0000 1.9859 1.9876 397.3277 397.7336 0.0641 -1.0000 -1.0000 5225637 1596138775.60 151.4850 59.9964 32.0000 1.9850 1.9866 397.4779 397.8833 0.0640 -1.0000 -1.0000 5225697 1596138775.70 151.4850 59.9964 32.0000 1.9869 1.9886 397.6232 398.0296 0.0641 -1.0000 -1.0000 5225777 1596138775.80 151.4850 59.9964 32.0000 1.9876 1.9893 397.4673 397.8724 0.0639 -1.0000 -1.0000 5225837 1596138775.90 151.4850 59.9964 32.0000 1.9885 1.9902 397.1466 397.5509 0.0639 -1.0000 -1.0000 5226057 1596138776.00 151.4850 59.9964 32.0000 1.9878 1.9895 397.2957 397.7004 0.0638 -1.0000 -1.0000 5226137 1596138776.10 151.5583 59.9964 32.0000 1.9876 1.9893 397.6160 398.0221 0.0642 -1.0000 -1.0000 5226197 1596138776.20 151.5583 59.9964 32.0000 1.9861 1.9878 397.7513 398.1582 0.0642 -1.0000 -1.0000 5226257 1596138776.30 151.5583 59.9964 32.0000 1.9867 1.9884 397.6101 398.0159 0.0640 -1.0000 -1.0000 5226337 1596138776.40 151.5583 59.9964 32.0000 1.9863 1.9880 397.3736 397.7802 0.0642 -1.0000 -1.0000 5226717 1596138776.50 151.5583 59.9964 32.0000 1.9885 1.9902 397.1073 397.5131 0.0641 -1.0000 -1.0000 5226776 1596138776.60 151.3891 59.9964 32.0000 1.9874 1.9891 397.3093 397.7151 0.0641 -1.0000 -1.0000 5226846 1596138776.70 151.3700 59.9964 32.0000 1.9857 1.9874 397.3898 397.7940 0.0639 -1.0000 -1.0000 5226907 1596138776.80 151.3700 59.9964 32.0000 1.9869 1.9886 397.3458 397.7528 0.0642 -1.0000 -1.0000 5226976 1596138776.90 151.3700 59.9964 32.0000 1.9870 1.9886 397.0577 397.4631 0.0640 -1.0000 -1.0000 5227586 1596138777.00 151.3700 59.9964 32.0000 1.9874 1.9891 397.0220 397.4270 0.0640 -1.0000 -1.0000 5227646 1596138777.10 151.3700 59.9964 32.0000 1.9885 1.9902 397.1991 397.6048 0.0641 -1.0000 -1.0000 5227716 1596138777.20 151.4345 59.9964 32.0000 1.9858 1.9875 397.3930 397.7985 0.0640 -1.0000 -1.0000 5227786 1596138777.30 151.4345 59.9964 32.0000 1.9858 1.9875 397.5619 397.9674 0.0639 -1.0000 -1.0000 5227846 1596138777.40 151.4345 59.9964 32.0000 1.9875 1.9892 397.5271 397.9316 0.0639 -1.0000 -1.0000 5227916 1596138777.50 151.4345 59.9964 32.0000 1.9886 1.9903 397.4783 397.8843 0.0641 -1.0000 -1.0000 5227986 1596138777.60 151.4345 59.9964 32.0000 1.9863 1.9880 397.3008 397.7067 0.0641 -1.0000 -1.0000 5228046 1596138777.70 151.4589 59.9964 32.0000 1.9873 1.9890 397.1916 397.5972 0.0640 -1.0000 -1.0000 5228116 1596138777.80 151.4684 59.9964 32.0000 1.9865 1.9881 397.4093 397.8151 0.0641 -1.0000 -1.0000 5228186 1596138777.90 151.4684 59.9964 32.0000 1.9852 1.9869 397.7215 398.1278 0.0641 -1.0000 -1.0000 5228306 1596138778.00 151.4684 59.9964 32.0000 1.9874 1.9891 397.5044 397.9109 0.0642 -1.0000 -1.0000 5228376 1596138778.10 151.4684 59.9964 32.0000 1.9880 1.9897 397.4577 397.8636 0.0641 -1.0000 -1.0000 5228446 1596138778.20 151.4684 59.9964 32.0000 1.9888 1.9905 397.2279 397.6334 0.0640 -1.0000 -1.0000 5228506 1596138778.30 151.6635 59.9964 32.0000 1.9888 1.9905 397.0264 397.4323 0.0641 -1.0000 -1.0000 5228576 1596138778.40 151.6635 59.9964 32.0000 1.9866 1.9883 397.2928 397.6988 0.0642 -1.0000 -1.0000 5229045 1596138778.50 151.6635 59.9964 32.0000 1.9871 1.9887 397.4945 397.9015 0.0642 -1.0000 -1.0000 5229105 1596138778.60 151.6635 59.9964 32.0000 1.9861 1.9878 397.5724 397.9790 0.0641 -1.0000 -1.0000 5229175 1596138778.70 151.6635 59.9964 32.0000 1.9862 1.9879 397.6269 398.0319 0.0639 -1.0000 -1.0000 5229235 1596138778.80 151.6397 59.9964 32.0000 1.9874 1.9891 397.2638 397.6695 0.0641 -1.0000 -1.0000 5229305 1596138778.90 151.6376 59.9964 32.0000 1.9893 1.9910 397.1374 397.5428 0.0642 -1.0000 -1.0000 5229375 1596138779.00 151.6376 59.9964 32.0000 1.9870 1.9887 397.1432 397.5491 0.0641 -1.0000 -1.0000 5229445 1596138779.10 151.6376 59.9964 32.0000 1.9859 1.9876 397.3652 397.7717 0.0642 -1.0000 -1.0000 5229505 1596138779.20 151.6376 59.9964 32.0000 1.9866 1.9883 397.6128 398.0195 0.0641 -1.0000 -1.0000 5229575 1596138779.30 151.5893 59.9964 32.0000 1.9858 1.9875 397.6212 398.0272 0.0641 -1.0000 -1.0000 5229635 1596138779.40 151.4263 59.9964 32.0000 1.9864 1.9880 397.4823 397.8887 0.0641 -1.0000 -1.0000 5229705 1596138779.50 151.4263 59.9964 32.0000 1.9885 1.9901 397.2117 397.6174 0.0641 -1.0000 -1.0000 5229775 1596138779.60 151.4263 59.9964 32.0000 1.9888 1.9904 397.1610 397.5649 0.0639 -1.0000 -1.0000 5229835 1596138779.70 151.4263 59.9964 32.0000 1.9861 1.9878 397.3598 397.7652 0.0640 -1.0000 -1.0000 5229905 1596138779.80 151.4263 59.9964 32.0000 1.9868 1.9885 397.4884 397.8937 0.0640 -1.0000 -1.0000 5229975 1596138779.90 151.4263 59.9964 32.0000 1.9857 1.9874 397.5033 397.9084 0.0640 -1.0000 -1.0000 5230035 1596138780.00 151.4955 59.9978 32.0000 1.9879 1.9896 397.3065 397.7127 0.0642 -1.0000 -1.0000 5230225 1596138780.10 151.4955 59.9978 32.0000 1.9877 1.9894 397.2094 397.6148 0.0640 -1.0000 -1.0000 5230285 1596138780.20 151.4955 59.9978 32.0000 1.9853 1.9870 397.3303 397.7363 0.0641 -1.0000 -1.0000 5230345 1596138780.30 151.4955 59.9978 32.0000 1.9870 1.9887 397.7130 398.1200 0.0642 -1.0000 -1.0000 5230425 1596138780.40 151.4955 59.9978 32.0000 1.9868 1.9885 397.4150 397.8203 0.0640 -1.0000 -1.0000 5230485 1596138780.50 151.4955 59.9978 32.0000 1.9876 1.9893 397.3007 397.7074 0.0642 -1.0000 -1.0000 5230715 1596138780.60 151.6544 59.9978 32.0000 1.9854 1.9871 397.2773 397.6843 0.0643 -1.0000 -1.0000 5230784 1596138780.70 151.6544 59.9978 32.0000 1.9868 1.9885 397.1817 397.5882 0.0642 -1.0000 -1.0000 5230844 1596138780.80 151.6544 59.9978 32.0000 1.9854 1.9871 397.4196 397.8260 0.0641 -1.0000 -1.0000 5230914 1596138780.90 151.6544 59.9978 32.0000 1.9863 1.9880 397.5349 397.9402 0.0639 -1.0000 -1.0000 5230984 1596138781.00 151.6544 59.9978 32.0000 1.9861 1.9877 397.4432 397.8484 0.0641 -1.0000 -1.0000 5231754 1596138781.10 151.6544 59.9978 32.0000 1.9869 1.9886 397.2883 397.6943 0.0641 -1.0000 -1.0000 5231814 1596138781.20 151.5691 59.9978 32.0000 1.9893 1.9910 397.2159 397.6213 0.0640 -1.0000 -1.0000 5231884 1596138781.30 151.5691 59.9978 32.0000 1.9873 1.9890 397.4603 397.8654 0.0641 -1.0000 -1.0000 5231954 1596138781.40 151.5691 59.9978 32.0000 1.9850 1.9866 397.6214 398.0278 0.0641 -1.0000 -1.0000 5232014 1596138781.50 151.5691 59.9978 32.0000 1.9857 1.9873 397.5476 397.9537 0.0641 -1.0000 -1.0000 5232084 1596138781.60 151.5691 59.9978 32.0000 1.9863 1.9879 397.5785 397.9844 0.0640 -1.0000 -1.0000 5232154 1596138781.70 151.3565 59.9978 32.0000 1.9873 1.9890 397.5057 397.9118 0.0641 -1.0000 -1.0000 5232234 1596138781.80 151.3565 59.9978 32.0000 1.9872 1.9889 397.0806 397.4856 0.0640 -1.0000 -1.0000 5232314 1596138781.90 151.3565 59.9978 32.0000 1.9882 1.9898 397.1235 397.5295 0.0642 -1.0000 -1.0000 5232374 1596138782.00 151.3565 59.9978 32.0000 1.9876 1.9893 397.0844 397.4898 0.0640 -1.0000 -1.0000 5232443 1596138782.10 151.3565 59.9978 32.0000 1.9873 1.9890 397.3651 397.7694 0.0639 -1.0000 -1.0000 5232513 1596138782.20 151.3565 59.9978 32.0000 1.9860 1.9877 397.4506 397.8568 0.0642 -1.0000 -1.0000 5232573 1596138782.30 151.5206 59.9978 32.0000 1.9862 1.9879 397.2935 397.6994 0.0641 -1.0000 -1.0000 5232643 1596138782.40 151.5206 59.9978 32.0000 1.9872 1.9888 397.0864 397.4915 0.0640 -1.0000 -1.0000 5232713 1596138782.50 151.5206 59.9978 32.0000 1.9871 1.9888 397.4187 397.8253 0.0642 -1.0000 -1.0000 5233383 1596138782.60 151.5206 59.9978 32.0000 1.9853 1.9870 397.5717 397.9782 0.0641 -1.0000 -1.0000 5233463 1596138782.70 151.5914 59.9978 32.0000 1.9866 1.9883 397.5444 397.9509 0.0642 -1.0000 -1.0000 5233523 1596138782.80 151.5914 59.9978 32.0000 1.9873 1.9890 397.3875 397.7930 0.0640 -1.0000 -1.0000 5233593 1596138782.90 151.5914 59.9978 32.0000 1.9888 1.9905 397.3738 397.7790 0.0640 -1.0000 -1.0000 5233663 1596138783.00 151.5914 59.9978 32.0000 1.9880 1.9897 397.3348 397.7402 0.0640 -1.0000 -1.0000 5233723 1596138783.10 151.5914 59.9978 32.0000 1.9885 1.9902 397.2493 397.6548 0.0640 -1.0000 -1.0000 5233783 1596138783.20 151.5914 59.9978 32.0000 1.9846 1.9863 397.5574 397.9635 0.0641 -1.0000 -1.0000 5233863 1596138783.30 151.5914 59.9978 32.0000 1.9849 1.9866 397.6061 398.0120 0.0640 -1.0000 -1.0000 5233923 1596138783.40 151.5042 59.9978 32.0000 1.9854 1.9870 397.5535 397.9590 0.0640 -1.0000 -1.0000 5233993 1596138783.50 151.5042 59.9978 32.0000 1.9866 1.9882 397.3920 397.7979 0.0641 -1.0000 -1.0000 5234083 1596138783.60 151.5042 59.9978 32.0000 1.9879 1.9896 397.3708 397.7771 0.0641 -1.0000 -1.0000 5234202 1596138783.70 151.5042 59.9978 32.0000 1.9879 1.9896 397.0621 397.4679 0.0641 -1.0000 -1.0000 5234272 1596138783.80 151.5042 59.9978 32.0000 1.9863 1.9880 397.1762 397.5811 0.0639 -1.0000 -1.0000 5234342 1596138783.90 151.5042 59.9978 32.0000 1.9851 1.9868 397.5689 397.9742 0.0640 -1.0000 -1.0000 5234403 1596138784.00 151.5042 59.9978 32.0000 1.9847 1.9864 397.4470 397.8528 0.0641 -1.0000 -1.0000 5234472 1596138784.10 151.5958 59.9979 32.0000 1.9846 1.9862 397.3310 397.7354 0.0639 -1.0000 -1.0000 5234532 1596138784.20 151.5958 59.9979 32.0000 1.9867 1.9883 397.2382 397.6441 0.0641 -1.0000 -1.0000 5234602 1596138784.30 151.5958 59.9979 32.0000 1.9881 1.9898 397.1154 397.5214 0.0642 -1.0000 -1.0000 5234672 1596138784.40 151.5958 59.9979 32.0000 1.9879 1.9895 397.5235 397.9285 0.0640 -1.0000 -1.0000 5234732 1596138784.50 151.5958 59.9979 32.0000 1.9865 1.9882 397.4657 397.8718 0.0641 -1.0000 -1.0000 5234802 1596138784.60 151.5958 59.9979 32.0000 1.9858 1.9875 397.4516 397.8576 0.0641 -1.0000 -1.0000 5234872 1596138784.70 151.5958 59.9979 32.0000 1.9856 1.9873 397.2841 397.6895 0.0641 -1.0000 -1.0000 5234932 1596138784.80 151.5958 59.9979 32.0000 1.9872 1.9889 397.0374 397.4428 0.0640 -1.0000 -1.0000 5235002 1596138784.90 151.5958 59.9979 32.0000 1.9880 1.9897 397.1662 397.5711 0.0640 -1.0000 -1.0000 5235092 1596138785.00 151.5958 59.9979 32.0000 1.9894 1.9911 397.2541 397.6603 0.0641 -1.0000 -1.0000 5235162 1596138785.10 151.5958 59.9979 32.0000 1.9861 1.9878 397.5130 397.9197 0.0643 -1.0000 -1.0000 5235332 1596138785.20 151.6483 59.9979 32.0000 1.9847 1.9864 397.6876 398.0949 0.0643 -1.0000 -1.0000 5235412 1596138785.30 151.6483 59.9979 32.0000 1.9873 1.9890 397.2716 397.6785 0.0642 -1.0000 -1.0000 5235472 1596138785.40 151.6483 59.9979 32.0000 1.9862 1.9878 397.2699 397.6758 0.0641 -1.0000 -1.0000 5235532 1596138785.50 151.6483 59.9979 32.0000 1.9858 1.9875 397.5130 397.9183 0.0640 -1.0000 -1.0000 5235602 1596138785.60 151.6483 59.9979 32.0000 1.9877 1.9893 397.4984 397.9043 0.0641 -1.0000 -1.0000 5236092 1596138785.70 151.5047 59.9979 32.0000 1.9884 1.9900 397.2794 397.6853 0.0641 -1.0000 -1.0000 5236162 1596138785.80 151.4674 59.9979 32.0000 1.9884 1.9900 397.1173 397.5226 0.0641 -1.0000 -1.0000 5236222 1596138785.90 151.4674 59.9979 32.0000 1.9877 1.9894 397.0812 397.4872 0.0642 -1.0000 -1.0000 5236282 1596138786.00 151.4674 59.9979 32.0000 1.9866 1.9883 397.3548 397.7603 0.0640 -1.0000 -1.0000 5236372 1596138786.10 151.4674 59.9979 32.0000 1.9848 1.9864 397.5471 397.9538 0.0642 -1.0000 -1.0000 5236432 1596138786.20 151.4674 59.9979 32.0000 1.9866 1.9882 397.4543 397.8609 0.0642 -1.0000 -1.0000 5236561 1596138786.30 151.4197 59.9979 32.0000 1.9875 1.9892 397.4766 397.8826 0.0641 -1.0000 -1.0000 5236631 1596138786.40 151.4197 59.9979 32.0000 1.9875 1.9891 397.4477 397.8533 0.0641 -1.0000 -1.0000 5236691 1596138786.50 151.4197 59.9979 32.0000 1.9863 1.9879 397.4895 397.8958 0.0641 -1.0000 -1.0000 5236761 1596138786.60 151.4197 59.9979 32.0000 1.9864 1.9880 397.6315 398.0365 0.0639 -1.0000 -1.0000 5236862 1596138786.70 151.4197 59.9979 32.0000 1.9874 1.9891 397.5514 397.9572 0.0641 -1.0000 -1.0000 5237041 1596138786.80 151.5106 59.9979 32.0000 1.9878 1.9894 397.3580 397.7634 0.0639 -1.0000 -1.0000 5237112 1596138786.90 151.5164 59.9979 32.0000 1.9888 1.9905 397.2036 397.6090 0.0640 -1.0000 -1.0000 5237181 1596138787.00 151.5164 59.9979 32.0000 1.9882 1.9899 397.0259 397.4310 0.0640 -1.0000 -1.0000 5237241 1596138787.10 151.5164 59.9979 32.0000 1.9869 1.9886 397.1700 397.5755 0.0641 -1.0000 -1.0000 5237311 1596138787.20 151.5164 59.9979 32.0000 1.9863 1.9880 397.6675 398.0731 0.0640 -1.0000 -1.0000 5237491 1596138787.30 151.5164 59.9979 32.0000 1.9868 1.9885 397.7130 398.1198 0.0642 -1.0000 -1.0000 5237551 1596138787.40 151.5173 59.9979 32.0000 1.9866 1.9882 397.5889 397.9955 0.0641 -1.0000 -1.0000 5237621 1596138787.50 151.5173 59.9979 32.0000 1.9867 1.9884 397.3995 397.8057 0.0642 -1.0000 -1.0000 5237691 1596138787.60 151.5173 59.9979 32.0000 1.9871 1.9888 397.3626 397.7689 0.0641 -1.0000 -1.0000 5237761 1596138787.70 151.5173 59.9979 32.0000 1.9851 1.9868 397.6304 398.0353 0.0639 -1.0000 -1.0000 5238211 1596138787.80 151.5173 59.9979 32.0000 1.9846 1.9862 397.5646 397.9701 0.0640 -1.0000 -1.0000 5238281 1596138787.90 151.4941 59.9979 32.0000 1.9875 1.9892 397.3164 397.7229 0.0643 -1.0000 -1.0000 5238341 1596138788.00 151.4879 59.9979 32.0000 1.9883 1.9900 397.2402 397.6464 0.0641 -1.0000 -1.0000 5238411 1596138788.10 151.4879 59.9979 32.0000 1.9869 1.9885 397.2042 397.6098 0.0641 -1.0000 -1.0000 5238481 1596138788.20 151.4879 59.9979 32.0000 1.9857 1.9874 397.1977 397.6030 0.0640 -1.0000 -1.0000 5238810 1596138788.30 151.4879 59.9979 32.0000 1.9849 1.9866 397.7660 398.1719 0.0639 -1.0000 -1.0000 5238880 1596138788.40 151.4879 59.9979 32.0000 1.9860 1.9876 397.5896 397.9944 0.0639 -1.0000 -1.0000 5238941 1596138788.50 151.3697 59.9979 32.0000 1.9853 1.9870 397.7198 398.1256 0.0641 -1.0000 -1.0000 5239001 1596138788.60 151.3697 59.9979 32.0000 1.9863 1.9879 397.3917 397.7977 0.0640 -1.0000 -1.0000 5239080 1596138788.70 151.3697 59.9979 32.0000 1.9864 1.9881 397.2639 397.6692 0.0640 -1.0000 -1.0000 5239140 1596138788.80 151.3697 59.9979 32.0000 1.9868 1.9885 397.5251 397.9316 0.0641 -1.0000 -1.0000 5239200 1596138788.90 151.3697 59.9979 32.0000 1.9835 1.9852 397.5738 397.9801 0.0641 -1.0000 -1.0000 5239270 1596138789.00 151.4406 59.9979 32.0000 1.9852 1.9869 397.4751 397.8802 0.0639 -1.0000 -1.0000 5239340 1596138789.10 151.6848 59.9979 32.0000 1.9876 1.9893 397.3260 397.7321 0.0641 -1.0000 -1.0000 5239400 1596138789.20 151.6848 59.9979 32.0000 1.9872 1.9889 397.1906 397.5970 0.0642 -1.0000 -1.0000 5240060 1596138789.30 151.6848 59.9979 32.0000 1.9878 1.9895 397.2374 397.6436 0.0641 -1.0000 -1.0000 5240120 1596138789.40 151.6848 59.9979 32.0000 1.9854 1.9871 397.6074 398.0136 0.0641 -1.0000 -1.0000 5240180 1596138789.50 151.6848 59.9979 32.0000 1.9861 1.9878 397.6500 398.0553 0.0639 -1.0000 -1.0000 5240260 1596138789.60 151.6848 59.9979 32.0000 1.9864 1.9881 397.5358 397.9412 0.0640 -1.0000 -1.0000 5240320 1596138789.70 151.6848 59.9979 32.0000 1.9862 1.9879 397.4839 397.8903 0.0641 -1.0000 -1.0000 5240390 1596138789.80 151.4903 59.9969 32.0000 1.9863 1.9880 397.4058 397.8116 0.0640 -1.0000 -1.0000 5240450 1596138789.90 151.4903 59.9969 32.0000 1.9853 1.9869 397.6616 398.0676 0.0641 -1.0000 -1.0000 5240520 1596138790.00 151.4903 59.9969 32.0000 1.9851 1.9867 397.5887 397.9951 0.0641 -1.0000 -1.0000 5240590 1596138790.10 151.4903 59.9969 32.0000 1.9866 1.9883 397.3748 397.7801 0.0639 -1.0000 -1.0000 5240650 1596138790.20 151.4903 59.9969 32.0000 1.9858 1.9875 397.1462 397.5532 0.0642 -1.0000 -1.0000 5240720 1596138790.30 151.4760 59.9969 32.0000 1.9872 1.9888 397.0208 397.4264 0.0640 -1.0000 -1.0000 5241110 1596138790.40 151.3472 59.9969 32.0000 1.9874 1.9891 397.2019 397.6075 0.0641 -1.0000 -1.0000 5241190 1596138790.50 151.3472 59.9969 32.0000 1.9866 1.9882 397.6804 398.0870 0.0641 -1.0000 -1.0000 5241260 1596138790.60 151.3472 59.9969 32.0000 1.9842 1.9859 397.6578 398.0634 0.0639 -1.0000 -1.0000 5241330 1596138790.70 151.3472 59.9969 32.0000 1.9859 1.9875 397.6347 398.0410 0.0641 -1.0000 -1.0000 5241390 1596138790.80 151.3472 59.9969 32.0000 1.9876 1.9893 397.5951 398.0005 0.0640 -1.0000 -1.0000 5241450 1596138790.90 151.3472 59.9969 32.0000 1.9864 1.9880 397.3246 397.7292 0.0638 -1.0000 -1.0000 5241530 1596138791.00 151.3472 59.9969 32.0000 1.9863 1.9879 397.2907 397.6968 0.0641 -1.0000 -1.0000 5241589 1596138791.10 151.3472 59.9969 32.0000 1.9871 1.9887 397.4431 397.8484 0.0640 -1.0000 -1.0000 5241649 1596138791.20 151.3472 59.9969 32.0000 1.9857 1.9874 397.6217 398.0269 0.0640 -1.0000 -1.0000 5241739 1596138791.30 151.3472 59.9969 32.0000 1.9849 1.9866 397.5883 397.9943 0.0641 -1.0000 -1.0000 5241799 1596138791.40 151.3472 59.9969 32.0000 1.9870 1.9887 397.7182 398.1226 0.0637 -1.0000 -1.0000 5241859 1596138791.50 151.3472 59.9969 32.0000 1.9881 1.9897 397.4005 397.8055 0.0640 -1.0000 -1.0000 5241939 1596138791.60 151.5126 59.9969 32.0000 1.9872 1.9889 397.2063 397.6122 0.0641 -1.0000 -1.0000 5241999 1596138791.70 151.5126 59.9969 32.0000 1.9868 1.9884 397.6116 398.0173 0.0640 -1.0000 -1.0000 5242069 1596138791.80 151.5126 59.9969 32.0000 1.9862 1.9879 397.5986 398.0051 0.0641 -1.0000 -1.0000 5242279 1596138791.90 151.5126 59.9969 32.0000 1.9861 1.9878 397.3449 397.7501 0.0639 -1.0000 -1.0000 5242339 1596138792.00 151.5126 59.9969 32.0000 1.9868 1.9884 397.2444 397.6494 0.0640 -1.0000 -1.0000 5242409 1596138792.10 151.5126 59.9969 32.0000 1.9863 1.9880 397.1686 397.5745 0.0641 -1.0000 -1.0000 5242479 1596138792.20 151.5126 59.9969 32.0000 1.9869 1.9886 397.3195 397.7244 0.0639 -1.0000 -1.0000 5242539 1596138792.30 151.5126 59.9969 32.0000 1.9851 1.9868 397.5609 397.9676 0.0642 -1.0000 -1.0000 5242609 1596138792.40 151.5126 59.9969 32.0000 1.9858 1.9874 397.7420 398.1484 0.0641 -1.0000 -1.0000 5242679 1596138792.50 151.5126 59.9969 32.0000 1.9857 1.9874 397.6858 398.0937 0.0643 -1.0000 -1.0000 5242739 1596138792.60 151.5126 59.9969 32.0000 1.9877 1.9894 397.4944 397.9012 0.0642 -1.0000 -1.0000 5242809 1596138792.70 151.5126 59.9969 32.0000 1.9864 1.9880 397.2751 397.6808 0.0640 -1.0000 -1.0000 5242869 1596138792.80 151.3345 59.9969 32.0000 1.9875 1.9892 397.1724 397.5784 0.0641 -1.0000 -1.0000 5243209 1596138792.90 151.3345 59.9969 32.0000 1.9868 1.9885 397.3146 397.7199 0.0639 -1.0000 -1.0000 5243279 1596138793.00 151.3345 59.9969 32.0000 1.9864 1.9881 397.6407 398.0465 0.0641 -1.0000 -1.0000 5243339 1596138793.10 151.3345 59.9969 32.0000 1.9860 1.9877 397.4557 397.8614 0.0641 -1.0000 -1.0000 5243399 1596138793.20 151.3345 59.9969 32.0000 1.9886 1.9903 397.4245 397.8305 0.0641 -1.0000 -1.0000 5243479 1596138793.30 151.3345 59.9969 32.0000 1.9877 1.9894 397.3041 397.7096 0.0640 -1.0000 -1.0000 5243538 1596138793.40 151.3869 59.9969 32.0000 1.9869 1.9886 397.2752 397.6805 0.0639 -1.0000 -1.0000 5243708 1596138793.50 151.5279 59.9969 32.0000 1.9871 1.9888 397.5297 397.9352 0.0641 -1.0000 -1.0000 5243788 1596138793.60 151.5279 59.9969 32.0000 1.9859 1.9876 397.6242 398.0292 0.0640 -1.0000 -1.0000 5243848 1596138793.70 151.5279 59.9969 32.0000 1.9873 1.9890 397.6005 398.0065 0.0641 -1.0000 -1.0000 5243928 1596138793.80 151.5279 59.9969 32.0000 1.9874 1.9891 397.5064 397.9129 0.0642 -1.0000 -1.0000 5243988 1596138793.90 151.5279 59.9969 32.0000 1.9859 1.9876 397.3961 397.8026 0.0641 -1.0000 -1.0000 5244218 1596138794.00 151.5279 59.9969 32.0000 1.9880 1.9897 397.2741 397.6793 0.0640 -1.0000 -1.0000 5244288 1596138794.10 151.5279 59.9969 32.0000 1.9865 1.9882 397.5495 397.9552 0.0641 -1.0000 -1.0000 5244348 1596138794.20 151.5637 59.9969 32.0000 1.9855 1.9871 397.8623 398.2696 0.0642 -1.0000 -1.0000 5244418 1596138794.30 151.5637 59.9969 32.0000 1.9870 1.9887 397.7207 398.1277 0.0643 -1.0000 -1.0000 5244488 1596138794.40 151.5637 59.9969 32.0000 1.9882 1.9899 397.4771 397.8841 0.0642 -1.0000 -1.0000 5244558 1596138794.50 151.5637 59.9969 32.0000 1.9875 1.9892 397.1860 397.5921 0.0641 -1.0000 -1.0000 5244618 1596138794.60 151.5637 59.9969 32.0000 1.9867 1.9883 397.0681 397.4736 0.0640 -1.0000 -1.0000 5244688 1596138794.70 151.5454 59.9971 32.0000 1.9876 1.9892 397.3351 397.7401 0.0640 -1.0000 -1.0000 5244748 1596138794.80 151.5326 59.9973 32.0000 1.9867 1.9883 397.6604 398.0663 0.0641 -1.0000 -1.0000 5244818 1596138794.90 151.5326 59.9973 32.0000 1.9867 1.9883 397.6079 398.0123 0.0638 -1.0000 -1.0000 5245068 1596138795.00 151.5326 59.9973 32.0000 1.9870 1.9887 397.6240 398.0295 0.0641 -1.0000 -1.0000 5245138 1596138795.10 151.5326 59.9973 32.0000 1.9862 1.9879 397.4368 397.8423 0.0640 -1.0000 -1.0000 5245198 1596138795.20 151.5326 59.9973 32.0000 1.9871 1.9888 397.1474 397.5516 0.0639 -1.0000 -1.0000 5245268 1596138795.30 151.4292 59.9973 32.0000 1.9867 1.9884 397.4209 397.8268 0.0642 -1.0000 -1.0000 5245337 1596138795.40 151.4292 59.9973 32.0000 1.9865 1.9881 397.6725 398.0794 0.0642 -1.0000 -1.0000 5246387 1596138795.50 151.4292 59.9973 32.0000 1.9864 1.9881 397.5762 397.9823 0.0641 -1.0000 -1.0000 5246457 1596138795.60 151.4292 59.9973 32.0000 1.9867 1.9883 397.3710 397.7765 0.0640 -1.0000 -1.0000 5246517 1596138795.70 151.4292 59.9973 32.0000 1.9869 1.9885 397.1034 397.5105 0.0642 -1.0000 -1.0000 5246587 1596138795.80 151.5632 59.9973 32.0000 1.9865 1.9881 397.1716 397.5768 0.0641 -1.0000 -1.0000 5246657 1596138795.90 151.5632 59.9973 32.0000 1.9871 1.9888 397.4832 397.8885 0.0639 -1.0000 -1.0000 5246717 1596138796.00 151.5632 59.9973 32.0000 1.9857 1.9874 397.6569 398.0625 0.0640 -1.0000 -1.0000 5246787 1596138796.10 151.5632 59.9973 32.0000 1.9858 1.9875 397.5448 397.9507 0.0642 -1.0000 -1.0000 5246857 1596138796.20 151.5632 59.9973 32.0000 1.9855 1.9872 397.6227 398.0300 0.0642 -1.0000 -1.0000 5246917 1596138796.30 151.5505 59.9973 32.0000 1.9861 1.9878 397.0996 397.5049 0.0640 -1.0000 -1.0000 5246997 1596138796.40 151.4896 59.9973 32.0000 1.9852 1.9869 397.1754 397.5802 0.0639 -1.0000 -1.0000 5247057 1596138796.50 151.4896 59.9973 32.0000 1.9855 1.9871 397.3859 397.7915 0.0641 -1.0000 -1.0000 5247127 1596138796.60 151.4896 59.9973 32.0000 1.9855 1.9872 397.5422 397.9481 0.0640 -1.0000 -1.0000 5247196 1596138796.70 151.4896 59.9973 32.0000 1.9863 1.9879 397.4883 397.8935 0.0640 -1.0000 -1.0000 5247256 1596138796.80 151.4896 59.9973 32.0000 1.9859 1.9876 397.6035 398.0087 0.0640 -1.0000 -1.0000 5247317 1596138796.90 151.3073 59.9973 32.0000 1.9878 1.9895 397.2099 397.6148 0.0639 -1.0000 -1.0000 5247397 1596138797.00 151.3073 59.9973 32.0000 1.9875 1.9892 397.1696 397.5747 0.0640 -1.0000 -1.0000 5247456 1596138797.10 151.3186 59.9973 32.0000 1.9846 1.9863 397.2662 397.6710 0.0639 -1.0000 -1.0000 5247527 1596138797.20 151.3186 59.9973 32.0000 1.9850 1.9867 397.3525 397.7577 0.0640 -1.0000 -1.0000 5247596 1596138797.30 151.3186 59.9973 32.0000 1.9864 1.9880 397.3853 397.7919 0.0642 -1.0000 -1.0000 5247656 1596138797.40 151.3186 59.9973 32.0000 1.9878 1.9895 397.3863 397.7924 0.0641 -1.0000 -1.0000 5247716 1596138797.50 151.3186 59.9973 32.0000 1.9867 1.9883 397.1949 397.6002 0.0640 -1.0000 -1.0000 5247796 1596138797.60 151.3186 59.9973 32.0000 1.9877 1.9894 397.1205 397.5276 0.0642 -1.0000 -1.0000 5247856 1596138797.70 151.3186 59.9973 32.0000 1.9857 1.9874 397.4239 397.8297 0.0640 -1.0000 -1.0000 5247926 1596138797.80 151.3186 59.9973 32.0000 1.9851 1.9868 397.5772 397.9826 0.0640 -1.0000 -1.0000 5247986 1596138797.90 151.3186 59.9973 32.0000 1.9860 1.9877 397.6869 398.0933 0.0641 -1.0000 -1.0000 5248056 1596138798.00 151.3060 59.9973 32.0000 1.9862 1.9879 397.6341 398.0400 0.0640 -1.0000 -1.0000 5248516 1596138798.10 151.3047 59.9973 32.0000 1.9875 1.9892 397.4409 397.8467 0.0641 -1.0000 -1.0000 5248586 1596138798.20 151.3047 59.9973 32.0000 1.9868 1.9885 397.3331 397.7394 0.0641 -1.0000 -1.0000 5248646 1596138798.30 151.3047 59.9973 32.0000 1.9874 1.9891 397.1211 397.5274 0.0641 -1.0000 -1.0000 5248716 1596138798.40 151.3047 59.9973 32.0000 1.9866 1.9882 397.3204 397.7264 0.0641 -1.0000 -1.0000 5248776 1596138798.50 151.3047 59.9973 32.0000 1.9862 1.9879 397.6995 398.1063 0.0642 -1.0000 -1.0000 5249326 1596138798.60 151.3047 59.9973 32.0000 1.9869 1.9886 397.6160 398.0220 0.0641 -1.0000 -1.0000 5249406 1596138798.70 151.3047 59.9973 32.0000 1.9852 1.9868 397.4588 397.8650 0.0641 -1.0000 -1.0000 5249466 1596138798.80 151.3047 59.9973 32.0000 1.9868 1.9885 397.1320 397.5369 0.0639 -1.0000 -1.0000 5249526 1596138798.90 151.3047 59.9973 32.0000 1.9869 1.9886 397.0843 397.4900 0.0641 -1.0000 -1.0000 5249605 1596138799.00 151.3047 59.9973 32.0000 1.9866 1.9883 397.1814 397.5868 0.0640 -1.0000 -1.0000 5249665 1596138799.10 151.3047 59.9973 32.0000 1.9862 1.9879 397.4548 397.8604 0.0641 -1.0000 -1.0000 5249735 1596138799.20 151.5209 59.9973 32.0000 1.9860 1.9876 397.5460 397.9528 0.0641 -1.0000 -1.0000 5249806 1596138799.30 151.5209 59.9973 32.0000 1.9866 1.9883 397.5169 397.9220 0.0639 -1.0000 -1.0000 5249865 1596138799.40 151.5209 59.9973 32.0000 1.9865 1.9882 397.3785 397.7842 0.0641 -1.0000 -1.0000 5249935 1596138799.50 151.5209 59.9973 32.0000 1.9870 1.9887 397.3340 397.7400 0.0641 -1.0000 -1.0000 5250005 1596138799.60 151.5209 59.9973 32.0000 1.9867 1.9884 397.5248 397.9316 0.0642 -1.0000 -1.0000 5250065 1596138799.70 151.4889 59.9982 32.0000 1.9860 1.9877 397.6715 398.0776 0.0641 -1.0000 -1.0000 5250135 1596138799.80 151.4555 59.9991 32.0000 1.9852 1.9869 397.6268 398.0325 0.0640 -1.0000 -1.0000 5250205 1596138799.90 151.4555 59.9991 32.0000 1.9869 1.9885 397.4685 397.8743 0.0641 -1.0000 -1.0000 5250265 1596138800.00 151.4555 59.9991 32.0000 1.9882 1.9899 397.4347 397.8411 0.0641 -1.0000 -1.0000 5250345 1596138800.10 151.4555 59.9991 32.0000 1.9876 1.9893 397.2176 397.6230 0.0640 -1.0000 -1.0000 5250405 1596138800.20 151.4555 59.9991 32.0000 1.9874 1.9890 397.1947 397.5993 0.0639 -1.0000 -1.0000 5250475 1596138800.30 151.4555 59.9991 32.0000 1.9851 1.9868 397.6190 398.0242 0.0639 -1.0000 -1.0000 5250545 1596138800.40 151.4555 59.9991 32.0000 1.9848 1.9865 397.6155 398.0211 0.0640 -1.0000 -1.0000 5250605 1596138800.50 151.5365 59.9991 32.0000 1.9859 1.9875 397.5786 397.9834 0.0640 -1.0000 -1.0000 5250665 1596138800.60 151.5627 59.9991 32.0000 1.9865 1.9882 397.2746 397.6799 0.0639 -1.0000 -1.0000 5250745 1596138800.70 151.5627 59.9991 32.0000 1.9878 1.9895 397.2096 397.6155 0.0642 -1.0000 -1.0000 5250805 1596138800.80 151.5627 59.9991 32.0000 1.9864 1.9881 397.7088 398.1151 0.0640 -1.0000 -1.0000 5250865 1596138800.90 151.5627 59.9991 32.0000 1.9862 1.9879 397.5663 397.9725 0.0642 -1.0000 -1.0000 5250945 1596138801.00 151.5627 59.9991 32.0000 1.9870 1.9887 397.6037 398.0099 0.0641 -1.0000 -1.0000 5251005 1596138801.10 151.6063 59.9991 32.0000 1.9871 1.9887 397.5134 397.9204 0.0642 -1.0000 -1.0000 5251065 1596138801.20 151.6068 59.9991 32.0000 1.9863 1.9880 397.1655 397.5710 0.0640 -1.0000 -1.0000 5251145 1596138801.30 151.6068 59.9991 32.0000 1.9866 1.9882 397.1340 397.5401 0.0642 -1.0000 -1.0000 5251205 1596138801.40 151.6068 59.9991 32.0000 1.9871 1.9888 397.5292 397.9353 0.0640 -1.0000 -1.0000 5251265 1596138801.50 151.6068 59.9991 32.0000 1.9860 1.9877 397.6405 398.0463 0.0640 -1.0000 -1.0000 5251335 1596138801.60 151.6178 59.9991 32.0000 1.9862 1.9878 397.6144 398.0203 0.0641 -1.0000 -1.0000 5252135 1596138801.70 151.6478 59.9991 32.0000 1.9864 1.9880 397.3153 397.7205 0.0639 -1.0000 -1.0000 5252205 1596138801.80 151.6478 59.9991 32.0000 1.9867 1.9883 397.0909 397.4961 0.0640 -1.0000 -1.0000 5252264 1596138801.90 151.6478 59.9991 32.0000 1.9869 1.9886 397.5224 397.9284 0.0641 -1.0000 -1.0000 5252334 1596138802.00 151.6478 59.9991 32.0000 1.9859 1.9876 397.5947 398.0009 0.0641 -1.0000 -1.0000 5252404 1596138802.10 151.6478 59.9991 32.0000 1.9854 1.9871 397.4018 397.8060 0.0638 -1.0000 -1.0000 5252464 1596138802.20 151.6478 59.9991 32.0000 1.9853 1.9870 397.5227 397.9281 0.0641 -1.0000 -1.0000 5252524 1596138802.30 151.6478 59.9991 32.0000 1.9875 1.9892 397.4297 397.8358 0.0641 -1.0000 -1.0000 5252604 1596138802.40 151.6478 59.9991 32.0000 1.9872 1.9889 397.2701 397.6758 0.0640 -1.0000 -1.0000 5252664 1596138802.50 151.6478 59.9991 32.0000 1.9856 1.9873 397.3361 397.7412 0.0640 -1.0000 -1.0000 5252724 1596138802.60 151.6478 59.9991 32.0000 1.9861 1.9878 397.4809 397.8874 0.0642 -1.0000 -1.0000 5252804 1596138802.70 151.5527 59.9991 32.0000 1.9872 1.9888 397.5185 397.9254 0.0642 -1.0000 -1.0000 5252874 1596138802.80 151.4439 59.9991 32.0000 1.9861 1.9878 397.4793 397.8851 0.0640 -1.0000 -1.0000 5252934 1596138802.90 151.4439 59.9991 32.0000 1.9883 1.9900 397.2794 397.6846 0.0641 -1.0000 -1.0000 5253004 1596138803.00 151.4439 59.9991 32.0000 1.9878 1.9895 397.2623 397.6688 0.0642 -1.0000 -1.0000 5253074 1596138803.10 151.4529 59.9991 32.0000 1.9865 1.9881 397.5429 397.9493 0.0642 -1.0000 -1.0000 5253254 1596138803.20 151.6165 59.9991 32.0000 1.9852 1.9869 397.6409 398.0479 0.0642 -1.0000 -1.0000 5253334 1596138803.30 151.6165 59.9991 32.0000 1.9863 1.9880 397.6438 398.0498 0.0640 -1.0000 -1.0000 5253394 1596138803.40 151.6165 59.9991 32.0000 1.9861 1.9878 397.4415 397.8469 0.0640 -1.0000 -1.0000 5253454 1596138803.50 151.6165 59.9991 32.0000 1.9905 1.9922 397.3593 397.7647 0.0640 -1.0000 -1.0000 5253524 1596138803.60 151.6165 59.9991 32.0000 1.9880 1.9897 397.1184 397.5232 0.0639 -1.0000 -1.0000 5253714 1596138803.70 151.6165 59.9991 32.0000 1.9863 1.9880 397.2810 397.6865 0.0640 -1.0000 -1.0000 5253784 1596138803.80 151.6152 59.9991 32.0000 1.9859 1.9876 397.4481 397.8539 0.0641 -1.0000 -1.0000 5253844 1596138803.90 151.6147 59.9991 32.0000 1.9852 1.9869 397.5534 397.9591 0.0640 -1.0000 -1.0000 5253914 1596138804.00 151.6147 59.9991 32.0000 1.9869 1.9886 397.4363 397.8406 0.0639 -1.0000 -1.0000 5253984 1596138804.10 151.6147 59.9991 32.0000 1.9877 1.9894 397.1598 397.5657 0.0642 -1.0000 -1.0000 5254324 1596138804.20 151.6147 59.9991 32.0000 1.9868 1.9885 397.2371 397.6427 0.0640 -1.0000 -1.0000 5254393 1596138804.30 151.6147 59.9991 32.0000 1.9863 1.9880 397.6093 398.0150 0.0641 -1.0000 -1.0000 5254463 1596138804.40 151.3477 59.9991 32.0000 1.9859 1.9876 397.6462 398.0519 0.0640 -1.0000 -1.0000 5254523 1596138804.50 151.3477 59.9991 32.0000 1.9858 1.9874 397.5271 397.9338 0.0642 -1.0000 -1.0000 5254583 1596138804.60 151.3477 59.9991 32.0000 1.9881 1.9898 397.4490 397.8558 0.0642 -1.0000 -1.0000 5255093 1596138804.70 151.3477 59.9991 32.0000 1.9886 1.9903 397.1604 397.5656 0.0640 -1.0000 -1.0000 5255153 1596138804.80 151.3477 59.9991 32.0000 1.9877 1.9893 397.2076 397.6139 0.0641 -1.0000 -1.0000 5255213 1596138804.90 151.3477 59.9991 32.0000 1.9869 1.9886 397.5369 397.9423 0.0639 -1.0000 -1.0000 5255283 1596138805.00 151.3477 59.9991 32.0000 1.9859 1.9876 397.6280 398.0346 0.0642 -1.0000 -1.0000 5255353 1596138805.10 151.3477 59.9991 32.0000 1.9876 1.9893 397.5196 397.9260 0.0641 -1.0000 -1.0000 5255423 1596138805.20 151.3477 59.9991 32.0000 1.9883 1.9900 397.4189 397.8250 0.0641 -1.0000 -1.0000 5255493 1596138805.30 151.3477 59.9991 32.0000 1.9877 1.9894 397.1106 397.5163 0.0641 -1.0000 -1.0000 5255553 1596138805.40 151.3477 59.9991 32.0000 1.9879 1.9896 397.3735 397.7792 0.0640 -1.0000 -1.0000 5255613 1596138805.50 151.5901 59.9997 32.0000 1.9871 1.9887 397.5613 397.9674 0.0641 -1.0000 -1.0000 5255693 1596138805.60 151.5901 59.9997 32.0000 1.9859 1.9876 397.5218 397.9280 0.0641 -1.0000 -1.0000 5255753 1596138805.70 151.5901 59.9997 32.0000 1.9888 1.9905 397.4240 397.8299 0.0640 -1.0000 -1.0000 5255993 1596138805.80 151.5803 59.9997 32.0000 1.9860 1.9877 397.1875 397.5926 0.0640 -1.0000 -1.0000 5256052 1596138805.90 151.5535 59.9997 32.0000 1.9868 1.9884 397.1063 397.5126 0.0642 -1.0000 -1.0000 5256123 1596138806.00 151.5604 59.9997 32.0000 1.9861 1.9878 397.3271 397.7327 0.0639 -1.0000 -1.0000 5256192 1596138806.10 151.5638 59.9997 32.0000 1.9870 1.9887 397.4983 397.9026 0.0639 -1.0000 -1.0000 5256252 1596138806.20 151.5638 59.9997 32.0000 1.9875 1.9892 397.3623 397.7681 0.0640 -1.0000 -1.0000 5256492 1596138806.30 151.5638 59.9997 32.0000 1.9891 1.9907 397.3839 397.7889 0.0640 -1.0000 -1.0000 5256572 1596138806.40 151.5638 59.9997 32.0000 1.9875 1.9891 397.2576 397.6635 0.0641 -1.0000 -1.0000 5256632 1596138806.50 151.5638 59.9997 32.0000 1.9859 1.9876 397.5753 397.9817 0.0641 -1.0000 -1.0000 5256692 1596138806.60 151.4234 59.9997 32.0000 1.9861 1.9878 397.6389 398.0458 0.0642 -1.0000 -1.0000 5256762 1596138806.70 151.4234 59.9997 32.0000 1.9877 1.9894 397.5080 397.9141 0.0640 -1.0000 -1.0000 5256942 1596138806.80 151.4234 59.9997 32.0000 1.9879 1.9896 397.3672 397.7732 0.0642 -1.0000 -1.0000 5257002 1596138806.90 151.4234 59.9997 32.0000 1.9876 1.9893 397.2125 397.6177 0.0640 -1.0000 -1.0000 5257082 1596138807.00 151.4234 59.9997 32.0000 1.9870 1.9886 397.0736 397.4790 0.0640 -1.0000 -1.0000 5257142 1596138807.10 151.4562 59.9997 32.0000 1.9889 1.9906 397.2667 397.6724 0.0641 -1.0000 -1.0000 5257202 1596138807.20 151.5219 59.9997 32.0000 1.9876 1.9892 397.5711 397.9772 0.0641 -1.0000 -1.0000 5257502 1596138807.30 151.5219 59.9997 32.0000 1.9868 1.9885 397.5921 397.9986 0.0641 -1.0000 -1.0000 5257572 1596138807.40 151.5219 59.9997 32.0000 1.9863 1.9879 397.4233 397.8284 0.0639 -1.0000 -1.0000 5257632 1596138807.50 151.5219 59.9997 32.0000 1.9858 1.9875 397.1739 397.5802 0.0643 -1.0000 -1.0000 5257702 1596138807.60 151.5219 59.9997 32.0000 1.9866 1.9883 397.3310 397.7383 0.0642 -1.0000 -1.0000 5257762 1596138807.70 151.7112 59.9997 32.0000 1.9860 1.9877 397.5206 397.9267 0.0641 -1.0000 -1.0000 5258481 1596138807.80 151.7112 59.9997 32.0000 1.9862 1.9879 397.7230 398.1293 0.0640 -1.0000 -1.0000 5258541 1596138807.90 151.7112 59.9997 32.0000 1.9872 1.9889 397.4871 397.8930 0.0641 -1.0000 -1.0000 5258601 1596138808.00 151.7112 59.9997 32.0000 1.9873 1.9890 397.4975 397.9035 0.0641 -1.0000 -1.0000 5258681 1596138808.10 151.7112 59.9997 32.0000 1.9891 1.9908 397.2276 397.6335 0.0641 -1.0000 -1.0000 5258751 1596138808.20 151.7112 59.9997 32.0000 1.9877 1.9894 397.0528 397.4593 0.0642 -1.0000 -1.0000 5258831 1596138808.30 151.7112 59.9997 32.0000 1.9871 1.9887 397.4767 397.8822 0.0640 -1.0000 -1.0000 5258901 1596138808.40 151.7112 59.9997 32.0000 1.9871 1.9888 397.4649 397.8714 0.0642 -1.0000 -1.0000 5258971 1596138808.50 151.7112 59.9997 32.0000 1.9871 1.9887 397.3097 397.7157 0.0640 -1.0000 -1.0000 5259031 1596138808.60 151.7112 59.9997 32.0000 1.9875 1.9892 397.1285 397.5338 0.0640 -1.0000 -1.0000 5259111 1596138808.70 151.7112 59.9997 32.0000 1.9871 1.9888 397.2978 397.7032 0.0641 -1.0000 -1.0000 5259171 1596138808.80 151.4978 59.9997 32.0000 1.9855 1.9872 397.4329 397.8385 0.0640 -1.0000 -1.0000 5259241 1596138808.90 151.4978 59.9997 32.0000 1.9865 1.9882 397.5758 397.9818 0.0641 -1.0000 -1.0000 5259311 1596138809.00 151.4978 59.9997 32.0000 1.9868 1.9885 397.5549 397.9615 0.0642 -1.0000 -1.0000 5259371 1596138809.10 151.4978 59.9997 32.0000 1.9874 1.9891 397.4806 397.8867 0.0641 -1.0000 -1.0000 5259431 1596138809.20 151.5149 59.9997 32.0000 1.9872 1.9889 397.3297 397.7361 0.0642 -1.0000 -1.0000 5259511 1596138809.30 151.6510 59.9997 32.0000 1.9881 1.9897 397.0795 397.4836 0.0639 -1.0000 -1.0000 5259571 1596138809.40 151.6510 59.9997 32.0000 1.9867 1.9883 397.5642 397.9696 0.0641 -1.0000 -1.0000 5259631 1596138809.50 151.6510 59.9997 32.0000 1.9867 1.9884 397.6959 398.1020 0.0640 -1.0000 -1.0000 5259711 1596138809.60 151.6060 59.9994 32.0000 1.9855 1.9872 397.7204 398.1271 0.0641 -1.0000 -1.0000 5259770 1596138809.70 151.6416 59.9994 32.0000 1.9875 1.9892 397.3243 397.7297 0.0640 -1.0000 -1.0000 5259841 1596138809.80 151.6416 59.9994 32.0000 1.9880 1.9897 397.1124 397.5187 0.0642 -1.0000 -1.0000 5259970 1596138809.90 151.6416 59.9994 32.0000 1.9873 1.9889 397.1372 397.5428 0.0641 -1.0000 -1.0000 5300041 1596138810.00 151.6416 59.9994 32.0000 1.9848 1.9865 397.4348 397.8411 0.0641 -1.0000 -1.0000 5300110 1596138810.10 151.6416 59.9994 32.0000 1.9853 1.9869 397.5514 397.9571 0.0640 -1.0000 -1.0000 5300170 1596138810.20 151.6416 59.9994 32.0000 1.9874 1.9891 397.4824 397.8881 0.0641 -1.0000 -1.0000 5300230 1596138810.30 151.6416 59.9994 32.0000 1.9866 1.9883 397.3613 397.7678 0.0641 -1.0000 -1.0000 5300470 1596138810.40 151.6657 59.9994 32.0000 1.9881 1.9898 397.1891 397.5956 0.0642 -1.0000 -1.0000 5300530 1596138810.50 151.6657 59.9994 32.0000 1.9865 1.9882 397.4111 397.8176 0.0640 -1.0000 -1.0000 5300590 1596138810.60 151.6657 59.9994 32.0000 1.9849 1.9866 397.4411 397.8466 0.0641 -1.0000 -1.0000 5300670 1596138810.70 151.6657 59.9994 32.0000 1.9881 1.9898 397.6812 398.0876 0.0641 -1.0000 -1.0000 5300730 1596138810.80 151.6657 59.9994 32.0000 1.9883 1.9900 397.2840 397.6889 0.0640 -1.0000 -1.0000 5300800 1596138810.90 151.6657 59.9994 32.0000 1.9872 1.9889 397.0510 397.4564 0.0641 -1.0000 -1.0000 5300870 1596138811.00 151.3242 59.9994 32.0000 1.9867 1.9884 397.2986 397.7025 0.0639 -1.0000 -1.0000 5300930 1596138811.10 151.3242 59.9994 32.0000 1.9860 1.9876 397.5934 397.9993 0.0640 -1.0000 -1.0000 5301000 1596138811.20 151.3242 59.9994 32.0000 1.9861 1.9878 397.6670 398.0727 0.0640 -1.0000 -1.0000 5301070 1596138811.30 151.3242 59.9994 32.0000 1.9863 1.9880 397.5100 397.9157 0.0640 -1.0000 -1.0000 5302079 1596138811.40 151.3242 59.9994 32.0000 1.9870 1.9886 397.4247 397.8309 0.0641 -1.0000 -1.0000 5302150 1596138811.50 151.3242 59.9994 32.0000 1.9888 1.9905 397.1691 397.5746 0.0640 -1.0000 -1.0000 5302219 1596138811.60 151.3287 59.9994 32.0000 1.9875 1.9892 397.6782 398.0821 0.0638 -1.0000 -1.0000 5302279 1596138811.70 151.5133 59.9994 32.0000 1.9861 1.9877 397.5085 397.9147 0.0642 -1.0000 -1.0000 5302349 1596138811.80 151.5133 59.9994 32.0000 1.9874 1.9891 397.4555 397.8611 0.0640 -1.0000 -1.0000 5302419 1596138811.90 151.5133 59.9994 32.0000 1.9875 1.9891 397.2172 397.6231 0.0640 -1.0000 -1.0000 5302479 1596138812.00 151.5362 59.9994 32.0000 1.9881 1.9897 397.1032 397.5071 0.0638 -1.0000 -1.0000 5302549 1596138812.10 151.6270 59.9994 32.0000 1.9884 1.9900 397.1852 397.5895 0.0639 -1.0000 -1.0000 5302619 1596138812.20 151.6742 59.9994 32.0000 1.9865 1.9882 397.5732 397.9795 0.0642 -1.0000 -1.0000 5302679 1596138812.30 151.6742 59.9994 32.0000 1.9852 1.9869 397.5955 398.0019 0.0641 -1.0000 -1.0000 5302749 1596138812.40 151.6742 59.9994 32.0000 1.9881 1.9898 397.4979 397.9042 0.0642 -1.0000 -1.0000 5302819 1596138812.50 151.6742 59.9994 32.0000 1.9880 1.9897 397.3897 397.7954 0.0639 -1.0000 -1.0000 5302879 1596138812.60 151.3257 59.9994 32.0000 1.9871 1.9888 397.0522 397.4572 0.0640 -1.0000 -1.0000 5302949 1596138812.70 151.3257 59.9994 32.0000 1.9864 1.9880 397.5367 397.9426 0.0640 -1.0000 -1.0000 5303009 1596138812.80 151.3257 59.9994 32.0000 1.9849 1.9866 397.5706 397.9761 0.0641 -1.0000 -1.0000 5303079 1596138812.90 151.3257 59.9994 32.0000 1.9852 1.9869 397.4438 397.8503 0.0642 -1.0000 -1.0000 5303149 1596138813.00 151.3257 59.9994 32.0000 1.9874 1.9891 397.4644 397.8709 0.0641 -1.0000 -1.0000 5303209 1596138813.10 151.3257 59.9994 32.0000 1.9869 1.9886 397.3083 397.7141 0.0641 -1.0000 -1.0000 5303269 1596138813.20 151.3257 59.9994 32.0000 1.9872 1.9889 397.2856 397.6912 0.0640 -1.0000 -1.0000 5303349 1596138813.30 151.3257 59.9994 32.0000 1.9867 1.9884 397.4688 397.8746 0.0642 -1.0000 -1.0000 5303579 1596138813.40 151.3257 59.9994 32.0000 1.9859 1.9876 397.6427 398.0478 0.0638 -1.0000 -1.0000 5303639 1596138813.50 151.3257 59.9994 32.0000 1.9863 1.9880 397.5094 397.9159 0.0642 -1.0000 -1.0000 5303709 1596138813.60 151.3257 59.9994 32.0000 1.9878 1.9895 397.4110 397.8176 0.0642 -1.0000 -1.0000 5303779 1596138813.70 151.6343 59.9994 32.0000 1.9884 1.9901 397.3038 397.7104 0.0641 -1.0000 -1.0000 5303849 1596138813.80 151.6343 59.9994 32.0000 1.9876 1.9893 397.4249 397.8301 0.0641 -1.0000 -1.0000 5304299 1596138813.90 151.6343 59.9994 32.0000 1.9874 1.9890 397.7575 398.1641 0.0641 -1.0000 -1.0000 5304358 1596138814.00 151.6343 59.9994 32.0000 1.9847 1.9864 397.6276 398.0335 0.0640 -1.0000 -1.0000 5304428 1596138814.10 151.6343 59.9994 32.0000 1.9883 1.9900 397.4995 397.9039 0.0639 -1.0000 -1.0000 5304488 1596138814.20 151.6343 59.9994 32.0000 1.9874 1.9891 397.3621 397.7672 0.0640 -1.0000 -1.0000 5304548 1596138814.30 151.6343 59.9994 32.0000 1.9878 1.9895 397.1841 397.5903 0.0641 -1.0000 -1.0000 5304628 1596138814.40 151.6343 59.9994 32.0000 1.9859 1.9875 397.1136 397.5182 0.0639 -1.0000 -1.0000 5304878 1596138814.50 151.6343 59.9994 32.0000 1.9866 1.9882 397.4137 397.8176 0.0639 -1.0000 -1.0000 5304938 1596138814.60 151.6343 59.9994 32.0000 1.9855 1.9872 397.4327 397.8388 0.0641 -1.0000 -1.0000 5305008 1596138814.70 151.6343 59.9994 32.0000 1.9861 1.9877 397.5081 397.9144 0.0641 -1.0000 -1.0000 5305078 1596138814.80 151.5246 59.9994 32.0000 1.9861 1.9878 397.4020 397.8070 0.0641 -1.0000 -1.0000 5305138 1596138814.90 151.5201 59.9994 32.0000 1.9877 1.9894 397.2134 397.6195 0.0641 -1.0000 -1.0000 5305238 1596138815.00 151.3202 59.9988 32.0000 1.9871 1.9888 397.1566 397.5609 0.0639 -1.0000 -1.0000 5305298 1596138815.10 151.3202 59.9988 32.0000 1.9865 1.9882 397.4463 397.8523 0.0641 -1.0000 -1.0000 5305358 1596138815.20 151.3202 59.9988 32.0000 1.9859 1.9876 397.5484 397.9545 0.0641 -1.0000 -1.0000 5305438 1596138815.30 151.3214 59.9988 32.0000 1.9856 1.9872 397.5113 397.9172 0.0641 -1.0000 -1.0000 5305498 1596138815.40 151.3287 59.9988 32.0000 1.9862 1.9878 397.5056 397.9118 0.0640 -1.0000 -1.0000 5305558 1596138815.50 151.3287 59.9988 32.0000 1.9880 1.9897 397.4080 397.8142 0.0641 -1.0000 -1.0000 5305638 1596138815.60 151.3287 59.9988 32.0000 1.9871 1.9888 397.0781 397.4825 0.0639 -1.0000 -1.0000 5305698 1596138815.70 151.3287 59.9988 32.0000 1.9887 1.9904 397.1850 397.5902 0.0640 -1.0000 -1.0000 5305768 1596138815.80 151.3287 59.9988 32.0000 1.9891 1.9908 397.3644 397.7694 0.0640 -1.0000 -1.0000 5305838 1596138815.90 151.6781 59.9988 32.0000 1.9854 1.9870 397.4611 397.8672 0.0641 -1.0000 -1.0000 5306008 1596138816.00 151.6781 59.9988 32.0000 1.9869 1.9886 397.4782 397.8833 0.0639 -1.0000 -1.0000 5306077 1596138816.10 151.6781 59.9988 32.0000 1.9876 1.9892 397.1758 397.5817 0.0641 -1.0000 -1.0000 5306147 1596138816.20 151.6781 59.9988 32.0000 1.9872 1.9889 397.3104 397.7158 0.0640 -1.0000 -1.0000 5306208 1596138816.30 151.6781 59.9988 32.0000 1.9849 1.9866 397.4184 397.8246 0.0642 -1.0000 -1.0000 5306277 1596138816.40 151.6781 59.9988 32.0000 1.9860 1.9876 397.7251 398.1312 0.0640 -1.0000 -1.0000 5306717 1596138816.50 151.4124 59.9988 32.0000 1.9861 1.9878 397.2789 397.6847 0.0641 -1.0000 -1.0000 5306777 1596138816.60 151.4124 59.9988 32.0000 1.9871 1.9887 397.2397 397.6440 0.0639 -1.0000 -1.0000 5306857 1596138816.70 151.4124 59.9988 32.0000 1.9864 1.9881 397.0664 397.4712 0.0640 -1.0000 -1.0000 5306917 1596138816.80 151.4124 59.9988 32.0000 1.9861 1.9878 397.1719 397.5774 0.0640 -1.0000 -1.0000 5306977 1596138816.90 151.4124 59.9988 32.0000 1.9861 1.9877 397.3011 397.7079 0.0642 -1.0000 -1.0000 5307047 1596138817.00 151.4124 59.9988 32.0000 1.9857 1.9874 397.3820 397.7886 0.0641 -1.0000 -1.0000 5307277 1596138817.10 151.4137 59.9988 32.0000 1.9858 1.9875 397.3717 397.7780 0.0641 -1.0000 -1.0000 5307337 1596138817.20 151.4137 59.9988 32.0000 1.9876 1.9893 396.9237 397.3295 0.0642 -1.0000 -1.0000 5307407 1596138817.30 151.4137 59.9988 32.0000 1.9873 1.9889 397.0789 397.4850 0.0641 -1.0000 -1.0000 5307477 1596138817.40 151.4137 59.9988 32.0000 1.9861 1.9878 397.3479 397.7539 0.0641 -1.0000 -1.0000 5307537 1596138817.50 151.4137 59.9988 32.0000 1.9850 1.9867 397.5758 397.9800 0.0639 -1.0000 -1.0000 5307777 1596138817.60 151.4137 59.9988 32.0000 1.9856 1.9872 397.4675 397.8737 0.0642 -1.0000 -1.0000 5307837 1596138817.70 151.3518 59.9988 32.0000 1.9874 1.9891 397.5828 397.9870 0.0639 -1.0000 -1.0000 5307907 1596138817.80 151.3518 59.9988 32.0000 1.9882 1.9898 397.2718 397.6784 0.0643 -1.0000 -1.0000 5307976 1596138817.90 151.3518 59.9988 32.0000 1.9877 1.9894 397.1587 397.5655 0.0642 -1.0000 -1.0000 5308056 1596138818.00 151.3518 59.9988 32.0000 1.9872 1.9889 397.0438 397.4507 0.0642 -1.0000 -1.0000 5308336 1596138818.10 151.3609 59.9988 32.0000 1.9819 1.9836 397.4149 397.8203 0.0639 -1.0000 -1.0000 5308406 1596138818.20 151.5468 59.9988 32.0000 1.9857 1.9874 397.6209 398.0269 0.0641 -1.0000 -1.0000 5308466 1596138818.30 151.5468 59.9988 32.0000 1.9872 1.9889 397.4728 397.8781 0.0640 -1.0000 -1.0000 5308536 1596138818.40 151.5468 59.9988 32.0000 1.9884 1.9901 397.3553 397.7621 0.0643 -1.0000 -1.0000 5308596 1596138818.50 151.5468 59.9988 32.0000 1.9883 1.9899 397.2469 397.6535 0.0642 -1.0000 -1.0000 5308726 1596138818.60 151.5468 59.9988 32.0000 1.9869 1.9886 397.3970 397.8035 0.0641 -1.0000 -1.0000 5308796 1596138818.70 151.5857 59.9988 32.0000 1.9871 1.9888 397.6958 398.1023 0.0641 -1.0000 -1.0000 5308856 1596138818.80 151.5857 59.9988 32.0000 1.9866 1.9883 397.5887 397.9946 0.0640 -1.0000 -1.0000 5308926 1596138818.90 151.5857 59.9988 32.0000 1.9873 1.9890 397.3374 397.7419 0.0639 -1.0000 -1.0000 5308996 1596138819.00 151.5857 59.9988 32.0000 1.9870 1.9887 397.2332 397.6379 0.0639 -1.0000 -1.0000 5309246 1596138819.10 151.5857 59.9988 32.0000 1.9879 1.9896 397.1131 397.5179 0.0640 -1.0000 -1.0000 5309306 1596138819.20 151.5857 59.9988 32.0000 1.9872 1.9889 397.5251 397.9314 0.0642 -1.0000 -1.0000 5309376 1596138819.30 151.4712 59.9988 32.0000 1.9872 1.9888 397.6121 398.0183 0.0640 -1.0000 -1.0000 5309436 1596138819.40 151.4712 59.9988 32.0000 1.9884 1.9901 397.2870 397.6910 0.0639 -1.0000 -1.0000 5309506 1596138819.50 151.4712 59.9988 32.0000 1.9877 1.9894 397.1815 397.5874 0.0640 -1.0000 -1.0000 5310275 1596138819.60 151.4712 59.9988 32.0000 1.9871 1.9888 397.2783 397.6844 0.0642 -1.0000 -1.0000 5310385 1596138819.70 151.4712 59.9988 32.0000 1.9861 1.9878 397.5358 397.9424 0.0642 -1.0000 -1.0000 5310455 1596138819.80 151.4588 59.9989 32.0000 1.9856 1.9873 397.5999 398.0060 0.0641 -1.0000 -1.0000 5310515 1596138819.90 151.3468 59.9991 32.0000 1.9869 1.9886 397.4959 397.9032 0.0642 -1.0000 -1.0000 5310585 1596138820.00 151.3468 59.9991 32.0000 1.9874 1.9891 397.0939 397.4990 0.0640 -1.0000 -1.0000 5310655 1596138820.10 151.3468 59.9991 32.0000 1.9878 1.9894 397.2424 397.6478 0.0641 -1.0000 -1.0000 5310715 1596138820.20 151.3468 59.9991 32.0000 1.9866 1.9883 397.2028 397.6090 0.0641 -1.0000 -1.0000 5310775 1596138820.30 151.3468 59.9991 32.0000 1.9866 1.9883 397.4049 397.8103 0.0640 -1.0000 -1.0000 5310855 1596138820.40 151.4385 59.9991 32.0000 1.9877 1.9894 397.3730 397.7789 0.0641 -1.0000 -1.0000 5310915 1596138820.50 151.4385 59.9991 32.0000 1.9882 1.9899 397.3942 397.8002 0.0641 -1.0000 -1.0000 5310975 1596138820.60 151.4385 59.9991 32.0000 1.9887 1.9903 397.1664 397.5719 0.0640 -1.0000 -1.0000 5311055 1596138820.70 151.4385 59.9991 32.0000 1.9866 1.9883 397.2048 397.6098 0.0640 -1.0000 -1.0000 5311115 1596138820.80 151.4385 59.9991 32.0000 1.9868 1.9885 397.4348 397.8406 0.0641 -1.0000 -1.0000 5311175 1596138820.90 151.4276 59.9991 32.0000 1.9866 1.9882 397.6585 398.0648 0.0641 -1.0000 -1.0000 5311255 1596138821.00 151.4276 59.9991 32.0000 1.9848 1.9865 397.5882 397.9943 0.0641 -1.0000 -1.0000 5311315 1596138821.10 151.4276 59.9991 32.0000 1.9860 1.9877 397.3379 397.7430 0.0639 -1.0000 -1.0000 5311495 1596138821.20 151.4276 59.9991 32.0000 1.9874 1.9891 397.1465 397.5514 0.0640 -1.0000 -1.0000 5311565 1596138821.30 151.4276 59.9991 32.0000 1.9868 1.9885 397.1409 397.5451 0.0639 -1.0000 -1.0000 5311635 1596138821.40 151.4276 59.9991 32.0000 1.9871 1.9888 397.2909 397.6961 0.0641 -1.0000 -1.0000 5311695 1596138821.50 151.4276 59.9991 32.0000 1.9850 1.9867 397.6122 398.0186 0.0641 -1.0000 -1.0000 5311765 1596138821.60 151.4276 59.9991 32.0000 1.9850 1.9867 397.5863 397.9926 0.0641 -1.0000 -1.0000 5312004 1596138821.70 151.4276 59.9991 32.0000 1.9861 1.9877 397.3290 397.7347 0.0640 -1.0000 -1.0000 5312074 1596138821.80 151.4276 59.9991 32.0000 1.9867 1.9884 396.9852 397.3902 0.0640 -1.0000 -1.0000 5312144 1596138821.90 151.4276 59.9991 32.0000 1.9882 1.9899 397.1886 397.5944 0.0641 -1.0000 -1.0000 5312204 1596138822.00 151.3472 59.9991 32.0000 1.9870 1.9887 397.4550 397.8611 0.0641 -1.0000 -1.0000 5312274 1596138822.10 151.3472 59.9991 32.0000 1.9851 1.9868 397.4883 397.8945 0.0641 -1.0000 -1.0000 5312474 1596138822.20 151.3472 59.9991 32.0000 1.9857 1.9874 397.5604 397.9661 0.0640 -1.0000 -1.0000 5312534 1596138822.30 151.3472 59.9991 32.0000 1.9855 1.9872 397.6171 398.0227 0.0640 -1.0000 -1.0000 5312614 1596138822.40 151.3472 59.9991 32.0000 1.9863 1.9879 397.4312 397.8371 0.0641 -1.0000 -1.0000 5312674 1596138822.50 151.3491 59.9991 32.0000 1.9875 1.9891 397.3665 397.7719 0.0640 -1.0000 -1.0000 5312734 1596138822.60 151.3862 59.9991 32.0000 1.9875 1.9892 397.6190 398.0243 0.0640 -1.0000 -1.0000 5313074 1596138822.70 151.3862 59.9991 32.0000 1.9861 1.9878 397.5371 397.9431 0.0641 -1.0000 -1.0000 5313134 1596138822.80 151.3862 59.9991 32.0000 1.9866 1.9883 397.5721 397.9781 0.0641 -1.0000 -1.0000 5313204 1596138822.90 151.3862 59.9991 32.0000 1.9863 1.9880 397.5243 397.9298 0.0640 -1.0000 -1.0000 5313274 1596138823.00 151.3862 59.9991 32.0000 1.9874 1.9891 397.3509 397.7577 0.0643 -1.0000 -1.0000 5313334 1596138823.10 151.6044 59.9991 32.0000 1.9880 1.9896 397.1692 397.5751 0.0641 -1.0000 -1.0000 5313613 1596138823.20 151.7417 59.9991 32.0000 1.9878 1.9895 397.2470 397.6520 0.0639 -1.0000 -1.0000 5313683 1596138823.30 151.7417 59.9991 32.0000 1.9867 1.9884 397.4094 397.8155 0.0641 -1.0000 -1.0000 5313743 1596138823.40 151.7417 59.9991 32.0000 1.9876 1.9893 397.6540 398.0598 0.0641 -1.0000 -1.0000 5313814 1596138823.50 151.7417 59.9991 32.0000 1.9877 1.9893 397.6954 398.1014 0.0640 -1.0000 -1.0000 5313883 1596138823.60 151.7417 59.9991 32.0000 1.9873 1.9890 397.1030 397.5088 0.0641 -1.0000 -1.0000 5313973 1596138823.70 151.5359 59.9991 32.0000 1.9871 1.9888 397.3616 397.7673 0.0641 -1.0000 -1.0000 5314043 1596138823.80 151.5359 59.9991 32.0000 1.9875 1.9892 397.5059 397.9118 0.0641 -1.0000 -1.0000 5314113 1596138823.90 151.5359 59.9991 32.0000 1.9866 1.9883 397.6229 398.0288 0.0641 -1.0000 -1.0000 5314173 1596138824.00 151.5359 59.9991 32.0000 1.9865 1.9881 397.4554 397.8616 0.0641 -1.0000 -1.0000 5314253 1596138824.10 151.5002 59.9991 32.0000 1.9872 1.9888 397.4604 397.8657 0.0640 -1.0000 -1.0000 5314483 1596138824.20 151.4824 59.9991 32.0000 1.9898 1.9915 397.2227 397.6288 0.0642 -1.0000 -1.0000 5314543 1596138824.30 151.4824 59.9991 32.0000 1.9876 1.9893 397.2006 397.6066 0.0641 -1.0000 -1.0000 5314633 1596138824.40 151.4824 59.9991 32.0000 1.9865 1.9882 397.4270 397.8338 0.0642 -1.0000 -1.0000 5314723 1596138824.50 151.4824 59.9991 32.0000 1.9874 1.9891 397.6021 398.0080 0.0639 -1.0000 -1.0000 5314793 1596138824.60 151.4824 59.9991 32.0000 1.9877 1.9894 397.6097 398.0150 0.0640 -1.0000 -1.0000 5314973 1596138824.70 151.4801 59.9992 32.0000 1.9880 1.9896 397.1721 397.5794 0.0643 -1.0000 -1.0000 5315043 1596138824.80 151.4653 59.9994 32.0000 1.9884 1.9901 397.1591 397.5649 0.0641 -1.0000 -1.0000 5315103 1596138824.90 151.4653 59.9994 32.0000 1.9882 1.9898 397.2158 397.6223 0.0642 -1.0000 -1.0000 5315173 1596138825.00 151.4653 59.9994 32.0000 1.9850 1.9867 397.5134 397.9191 0.0640 -1.0000 -1.0000 5315233 1596138825.10 151.4653 59.9994 32.0000 1.9865 1.9882 397.5768 397.9823 0.0640 -1.0000 -1.0000 5315732 1596138825.20 151.4653 59.9994 32.0000 1.9857 1.9873 397.5479 397.9532 0.0640 -1.0000 -1.0000 5315802 1596138825.30 151.4016 59.9994 32.0000 1.9881 1.9898 397.4293 397.8349 0.0640 -1.0000 -1.0000 5315872 1596138825.40 151.4016 59.9994 32.0000 1.9896 1.9913 396.9763 397.3809 0.0639 -1.0000 -1.0000 5315932 1596138825.50 151.4016 59.9994 32.0000 1.9872 1.9889 397.0088 397.4136 0.0640 -1.0000 -1.0000 5316002 1596138825.60 151.4016 59.9994 32.0000 1.9862 1.9879 397.1872 397.5934 0.0642 -1.0000 -1.0000 5316232 1596138825.70 151.4016 59.9994 32.0000 1.9851 1.9868 397.3504 397.7552 0.0640 -1.0000 -1.0000 5316302 1596138825.80 151.4681 59.9994 32.0000 1.9878 1.9894 397.4472 397.8534 0.0641 -1.0000 -1.0000 5316372 1596138825.90 151.7753 59.9994 32.0000 1.9885 1.9901 397.4124 397.8178 0.0640 -1.0000 -1.0000 5316432 1596138826.00 151.7753 59.9994 32.0000 1.9889 1.9905 397.2857 397.6919 0.0641 -1.0000 -1.0000 5316512 1596138826.10 151.7753 59.9994 32.0000 1.9892 1.9909 397.0971 397.5022 0.0641 -1.0000 -1.0000 5316572 1596138826.20 151.7753 59.9994 32.0000 1.9882 1.9898 397.4482 397.8536 0.0639 -1.0000 -1.0000 5316752 1596138826.30 151.7753 59.9994 32.0000 1.9869 1.9885 397.4710 397.8755 0.0639 -1.0000 -1.0000 5316822 1596138826.40 151.7753 59.9994 32.0000 1.9858 1.9875 397.5929 397.9986 0.0640 -1.0000 -1.0000 5316882 1596138826.50 151.3574 59.9994 32.0000 1.9857 1.9874 397.5737 397.9781 0.0639 -1.0000 -1.0000 5316952 1596138826.60 151.3574 59.9994 32.0000 1.9852 1.9868 397.2956 397.7013 0.0641 -1.0000 -1.0000 5317042 1596138826.70 151.3574 59.9994 32.0000 1.9877 1.9894 397.1711 397.5758 0.0639 -1.0000 -1.0000 5317222 1596138826.80 151.3574 59.9994 32.0000 1.9882 1.9899 397.2315 397.6368 0.0641 -1.0000 -1.0000 5317282 1596138826.90 151.3574 59.9994 32.0000 1.9871 1.9888 397.5198 397.9265 0.0642 -1.0000 -1.0000 5317351 1596138827.00 151.3458 59.9994 32.0000 1.9864 1.9881 397.4701 397.8759 0.0640 -1.0000 -1.0000 5317412 1596138827.10 151.3417 59.9994 32.0000 1.9849 1.9866 397.4313 397.8378 0.0642 -1.0000 -1.0000 5317481 1596138827.20 151.3417 59.9994 32.0000 1.9882 1.9899 397.3357 397.7420 0.0641 -1.0000 -1.0000 5317861 1596138827.30 151.3417 59.9994 32.0000 1.9879 1.9896 396.9864 397.3913 0.0640 -1.0000 -1.0000 5317931 1596138827.40 151.3417 59.9994 32.0000 1.9885 1.9902 397.1403 397.5467 0.0643 -1.0000 -1.0000 5317991 1596138827.50 151.3417 59.9994 32.0000 1.9871 1.9887 397.1367 397.5418 0.0640 -1.0000 -1.0000 5318061 1596138827.60 151.5335 59.9994 32.0000 1.9877 1.9894 397.5966 398.0037 0.0642 -1.0000 -1.0000 5318131 1596138827.70 151.5335 59.9994 32.0000 1.9866 1.9883 397.5401 397.9469 0.0643 -1.0000 -1.0000 5318401 1596138827.80 151.5335 59.9994 32.0000 1.9879 1.9896 397.3559 397.7613 0.0640 -1.0000 -1.0000 5318471 1596138827.90 151.5335 59.9994 32.0000 1.9880 1.9897 397.3301 397.7358 0.0640 -1.0000 -1.0000 5318531 1596138828.00 151.5335 59.9994 32.0000 1.9867 1.9883 397.3541 397.7601 0.0642 -1.0000 -1.0000 5318601 1596138828.10 151.4134 59.9994 32.0000 1.9863 1.9880 397.5287 397.9357 0.0642 -1.0000 -1.0000 5318661 1596138828.20 151.4134 59.9994 32.0000 1.9861 1.9877 397.3923 397.7984 0.0640 -1.0000 -1.0000 5318731 1596138828.30 151.4134 59.9994 32.0000 1.9882 1.9899 396.9709 397.3760 0.0641 -1.0000 -1.0000 5318801 1596138828.40 151.4134 59.9994 32.0000 1.9863 1.9880 397.0902 397.4958 0.0641 -1.0000 -1.0000 5318871 1596138828.50 151.4134 59.9994 32.0000 1.9876 1.9893 397.4216 397.8272 0.0640 -1.0000 -1.0000 5318931 1596138828.60 151.4134 59.9994 32.0000 1.9867 1.9884 397.4665 397.8722 0.0641 -1.0000 -1.0000 5319001 1596138828.70 151.4134 59.9994 32.0000 1.9880 1.9897 397.0265 397.4313 0.0640 -1.0000 -1.0000 5319061 1596138828.80 151.4151 59.9994 32.0000 1.9878 1.9895 396.9870 397.3925 0.0641 -1.0000 -1.0000 5319131 1596138828.90 151.4151 59.9994 32.0000 1.9891 1.9908 397.0783 397.4841 0.0641 -1.0000 -1.0000 5319201 1596138829.00 151.4151 59.9994 32.0000 1.9875 1.9892 397.1621 397.5657 0.0638 -1.0000 -1.0000 5319260 1596138829.10 151.4151 59.9994 32.0000 1.9861 1.9878 397.7286 398.1348 0.0641 -1.0000 -1.0000 5319331 1596138829.20 151.4151 59.9994 32.0000 1.9862 1.9879 397.6908 398.0973 0.0641 -1.0000 -1.0000 5319510 1596138829.30 151.4488 59.9994 32.0000 1.9855 1.9871 397.5454 397.9502 0.0639 -1.0000 -1.0000 5319570 1596138829.40 151.4561 59.9994 32.0000 1.9895 1.9911 397.1667 397.5719 0.0640 -1.0000 -1.0000 5319640 1596138829.50 151.4561 59.9994 32.0000 1.9881 1.9898 397.0485 397.4540 0.0641 -1.0000 -1.0000 5319710 1596138829.60 151.4561 59.9994 32.0000 1.9872 1.9889 397.2142 397.6199 0.0640 -1.0000 -1.0000 5319780 1596138829.70 151.4561 59.9994 32.0000 1.9871 1.9888 397.3270 397.7320 0.0640 -1.0000 -1.0000 5319850 1596138829.80 151.4616 59.9994 32.0000 1.9863 1.9880 397.5677 397.9737 0.0641 -1.0000 -1.0000 5319970 1596138829.90 151.5291 59.9983 32.0000 1.9855 1.9871 397.5449 397.9509 0.0641 -1.0000 -1.0000 5320040 1596138830.00 151.5291 59.9983 32.0000 1.9871 1.9888 397.2968 397.7017 0.0639 -1.0000 -1.0000 5320110 1596138830.10 151.5291 59.9983 32.0000 1.9867 1.9883 397.2142 397.6192 0.0640 -1.0000 -1.0000 5320190 1596138830.20 151.5291 59.9983 32.0000 1.9855 1.9872 397.3663 397.7722 0.0641 -1.0000 -1.0000 5320250 1596138830.30 151.5291 59.9983 32.0000 1.9852 1.9869 397.4075 397.8139 0.0641 -1.0000 -1.0000 5320510 1596138830.40 151.5659 59.9983 32.0000 1.9862 1.9879 397.6214 398.0272 0.0640 -1.0000 -1.0000 5320570 1596138830.50 151.5690 59.9983 32.0000 1.9891 1.9907 397.2570 397.6623 0.0640 -1.0000 -1.0000 5320630 1596138830.60 151.5690 59.9983 32.0000 1.9877 1.9894 397.1385 397.5453 0.0642 -1.0000 -1.0000 5320710 1596138830.70 151.5690 59.9983 32.0000 1.9870 1.9887 397.0617 397.4668 0.0640 -1.0000 -1.0000 5320770 1596138830.80 151.5690 59.9983 32.0000 1.9864 1.9881 397.1601 397.5654 0.0641 -1.0000 -1.0000 5321010 1596138830.90 151.5609 59.9983 32.0000 1.9875 1.9892 397.5532 397.9596 0.0641 -1.0000 -1.0000 5321100 1596138831.00 151.3080 59.9983 32.0000 1.9853 1.9870 397.5277 397.9337 0.0640 -1.0000 -1.0000 5321160 1596138831.10 151.3080 59.9983 32.0000 1.9870 1.9886 397.4424 397.8474 0.0639 -1.0000 -1.0000 5321220 1596138831.20 151.3080 59.9983 32.0000 1.9879 1.9896 397.2539 397.6587 0.0640 -1.0000 -1.0000 5321300 1596138831.30 151.3080 59.9983 32.0000 1.9868 1.9884 397.1695 397.5750 0.0641 -1.0000 -1.0000 5321490 1596138831.40 151.3080 59.9983 32.0000 1.9870 1.9886 397.3008 397.7050 0.0639 -1.0000 -1.0000 5321550 1596138831.50 151.3263 59.9983 32.0000 1.9855 1.9871 397.4957 397.9023 0.0643 -1.0000 -1.0000 5321619 1596138831.60 151.4090 59.9983 32.0000 1.9874 1.9891 397.4975 397.9044 0.0642 -1.0000 -1.0000 5321690 1596138831.70 151.4090 59.9983 32.0000 1.9869 1.9886 397.3809 397.7865 0.0641 -1.0000 -1.0000 5321759 1596138831.80 151.4090 59.9983 32.0000 1.9869 1.9885 397.1261 397.5318 0.0640 -1.0000 -1.0000 5321989 1596138831.90 151.4090 59.9983 32.0000 1.9873 1.9889 397.0039 397.4087 0.0640 -1.0000 -1.0000 5322059 1596138832.00 151.4090 59.9983 32.0000 1.9872 1.9889 397.3196 397.7243 0.0639 -1.0000 -1.0000 5322129 1596138832.10 151.6346 59.9983 32.0000 1.9865 1.9882 397.4898 397.8957 0.0641 -1.0000 -1.0000 5322189 1596138832.20 151.6346 59.9983 32.0000 1.9858 1.9875 397.5604 397.9668 0.0641 -1.0000 -1.0000 5322249 1596138832.30 151.6346 59.9983 32.0000 1.9863 1.9879 397.3396 397.7462 0.0643 -1.0000 -1.0000 5322499 1596138832.40 151.6346 59.9983 32.0000 1.9881 1.9898 396.9526 397.3580 0.0640 -1.0000 -1.0000 5322559 1596138832.50 151.6346 59.9983 32.0000 1.9874 1.9891 397.1223 397.5275 0.0641 -1.0000 -1.0000 5322619 1596138832.60 151.6346 59.9983 32.0000 1.9862 1.9879 397.4066 397.8127 0.0641 -1.0000 -1.0000 5322699 1596138832.70 151.6346 59.9983 32.0000 1.9874 1.9890 397.5270 397.9340 0.0642 -1.0000 -1.0000 5322759 1596138832.80 151.6346 59.9983 32.0000 1.9875 1.9891 397.3656 397.7722 0.0643 -1.0000 -1.0000 5323239 1596138832.90 151.6346 59.9983 32.0000 1.9876 1.9893 397.1467 397.5529 0.0641 -1.0000 -1.0000 5323319 1596138833.00 151.6346 59.9983 32.0000 1.9873 1.9890 397.2451 397.6508 0.0641 -1.0000 -1.0000 5323379 1596138833.10 151.6346 59.9983 32.0000 1.9872 1.9889 397.6117 398.0182 0.0641 -1.0000 -1.0000 5323439 1596138833.20 151.4435 59.9983 32.0000 1.9853 1.9870 397.4918 397.8979 0.0641 -1.0000 -1.0000 5323509 1596138833.30 151.4339 59.9983 32.0000 1.9866 1.9883 397.4571 397.8617 0.0638 -1.0000 -1.0000 5323569 1596138833.40 151.4339 59.9983 32.0000 1.9873 1.9890 397.3776 397.7824 0.0640 -1.0000 -1.0000 5323799 1596138833.50 151.4339 59.9983 32.0000 1.9863 1.9880 397.3575 397.7635 0.0641 -1.0000 -1.0000 5323869 1596138833.60 151.4339 59.9983 32.0000 1.9847 1.9863 397.5024 397.9092 0.0641 -1.0000 -1.0000 5323929 1596138833.70 151.4366 59.9983 32.0000 1.9852 1.9868 397.5722 397.9785 0.0642 -1.0000 -1.0000 5324009 1596138833.80 151.4693 59.9983 32.0000 1.9865 1.9882 397.4626 397.8677 0.0639 -1.0000 -1.0000 5324068 1596138833.90 151.4693 59.9983 32.0000 1.9864 1.9880 397.1953 397.6005 0.0641 -1.0000 -1.0000 5324229 1596138834.00 151.4693 59.9983 32.0000 1.9866 1.9883 397.1905 397.5961 0.0641 -1.0000 -1.0000 5324298 1596138834.10 151.4693 59.9983 32.0000 1.9878 1.9895 397.1666 397.5721 0.0641 -1.0000 -1.0000 5324358 1596138834.20 151.5208 59.9983 32.0000 1.9865 1.9882 397.5724 397.9784 0.0641 -1.0000 -1.0000 5324428 1596138834.30 151.3768 59.9983 32.0000 1.9857 1.9874 397.5568 397.9623 0.0640 -1.0000 -1.0000 5324498 1596138834.40 151.3768 59.9983 32.0000 1.9872 1.9888 397.5911 397.9975 0.0641 -1.0000 -1.0000 5324728 1596138834.50 151.3768 59.9983 32.0000 1.9871 1.9888 397.3106 397.7161 0.0640 -1.0000 -1.0000 5324788 1596138834.60 151.3768 59.9983 32.0000 1.9868 1.9885 396.9857 397.3910 0.0641 -1.0000 -1.0000 5324868 1596138834.70 151.3768 59.9983 32.0000 1.9864 1.9880 397.1596 397.5649 0.0640 -1.0000 -1.0000 5324928 1596138834.80 151.3991 59.9982 32.0000 1.9862 1.9878 397.4448 397.8495 0.0639 -1.0000 -1.0000 5324988 1596138834.90 151.4549 59.9978 32.0000 1.9857 1.9874 397.6999 398.1067 0.0641 -1.0000 -1.0000 5325058 1596138835.00 151.4549 59.9978 32.0000 1.9858 1.9874 397.5109 397.9169 0.0642 -1.0000 -1.0000 5325128 1596138835.10 151.4549 59.9978 32.0000 1.9874 1.9890 397.5820 397.9886 0.0641 -1.0000 -1.0000 5325188 1596138835.20 151.4549 59.9978 32.0000 1.9890 1.9906 397.3043 397.7093 0.0639 -1.0000 -1.0000 5325258 1596138835.30 151.4549 59.9978 32.0000 1.9874 1.9890 397.2121 397.6171 0.0640 -1.0000 -1.0000 5325328 1596138835.40 151.4549 59.9978 32.0000 1.9876 1.9893 397.1790 397.5841 0.0641 -1.0000 -1.0000 5326008 1596138835.50 151.4549 59.9978 32.0000 1.9872 1.9889 397.4132 397.8195 0.0641 -1.0000 -1.0000 5326088 1596138835.60 151.4549 59.9978 32.0000 1.9880 1.9896 397.4937 397.8994 0.0640 -1.0000 -1.0000 5326147 1596138835.70 151.4549 59.9978 32.0000 1.9871 1.9887 397.4698 397.8758 0.0641 -1.0000 -1.0000 5326217 1596138835.80 151.4549 59.9978 32.0000 1.9874 1.9891 397.2153 397.6210 0.0641 -1.0000 -1.0000 5326277 1596138835.90 151.4490 59.9978 32.0000 1.9873 1.9889 397.1695 397.5755 0.0640 -1.0000 -1.0000 5326397 1596138836.00 151.5115 59.9978 32.0000 1.9860 1.9877 397.5099 397.9148 0.0639 -1.0000 -1.0000 5326467 1596138836.10 151.5115 59.9978 32.0000 1.9853 1.9870 397.6274 398.0324 0.0639 -1.0000 -1.0000 5326527 1596138836.20 151.5115 59.9978 32.0000 1.9848 1.9865 397.5298 397.9351 0.0639 -1.0000 -1.0000 5326597 1596138836.30 151.5115 59.9978 32.0000 1.9876 1.9893 397.5470 397.9533 0.0642 -1.0000 -1.0000 5326667 1596138836.40 151.5188 59.9978 32.0000 1.9887 1.9904 397.3844 397.7903 0.0640 -1.0000 -1.0000 5326737 1596138836.50 151.6744 59.9978 32.0000 1.9883 1.9899 397.0572 397.4620 0.0641 -1.0000 -1.0000 5326797 1596138836.60 151.5145 59.9978 32.0000 1.9886 1.9902 397.1472 397.5522 0.0640 -1.0000 -1.0000 5326867 1596138836.70 151.5145 59.9978 32.0000 1.9869 1.9885 397.2479 397.6533 0.0640 -1.0000 -1.0000 5326937 1596138836.80 151.5145 59.9978 32.0000 1.9856 1.9872 397.5081 397.9124 0.0637 -1.0000 -1.0000 5327037 1596138836.90 151.5145 59.9978 32.0000 1.9848 1.9865 397.4558 397.8623 0.0642 -1.0000 -1.0000 5327107 1596138837.00 151.5145 59.9978 32.0000 1.9864 1.9881 397.3138 397.7195 0.0640 -1.0000 -1.0000 5327227 1596138837.10 151.5145 59.9978 32.0000 1.9852 1.9869 397.0974 397.5029 0.0641 -1.0000 -1.0000 5327287 1596138837.20 151.5145 59.9978 32.0000 1.9872 1.9888 397.2115 397.6185 0.0642 -1.0000 -1.0000 5327367 1596138837.30 151.5145 59.9978 32.0000 1.9868 1.9885 397.3445 397.7508 0.0642 -1.0000 -1.0000 5327427 1596138837.40 151.5145 59.9978 32.0000 1.9862 1.9879 397.4900 397.8959 0.0640 -1.0000 -1.0000 5327487 1596138837.50 151.5145 59.9978 32.0000 1.9853 1.9870 397.5144 397.9208 0.0641 -1.0000 -1.0000 5328346 1596138837.60 151.5819 59.9978 32.0000 1.9866 1.9883 397.4377 397.8428 0.0639 -1.0000 -1.0000 5328406 1596138837.70 151.6017 59.9978 32.0000 1.9882 1.9898 397.2407 397.6463 0.0641 -1.0000 -1.0000 5328476 1596138837.80 151.6017 59.9978 32.0000 1.9875 1.9892 397.4871 397.8935 0.0642 -1.0000 -1.0000 5328546 1596138837.90 151.6017 59.9978 32.0000 1.9875 1.9892 397.4554 397.8609 0.0639 -1.0000 -1.0000 5328606 1596138838.00 151.6017 59.9978 32.0000 1.9869 1.9886 397.5085 397.9148 0.0642 -1.0000 -1.0000 5328676 1596138838.10 151.6017 59.9978 32.0000 1.9866 1.9883 397.5964 398.0039 0.0643 -1.0000 -1.0000 5328736 1596138838.20 151.6017 59.9978 32.0000 1.9873 1.9889 397.4231 397.8300 0.0642 -1.0000 -1.0000 5328806 1596138838.30 151.6017 59.9978 32.0000 1.9870 1.9886 397.1775 397.5828 0.0640 -1.0000 -1.0000 5328876 1596138838.40 151.6017 59.9978 32.0000 1.9870 1.9886 397.1179 397.5231 0.0641 -1.0000 -1.0000 5328936 1596138838.50 151.7973 59.9978 32.0000 1.9886 1.9903 397.4319 397.8387 0.0642 -1.0000 -1.0000 5329136 1596138838.60 151.7973 59.9978 32.0000 1.9878 1.9895 397.6566 398.0626 0.0641 -1.0000 -1.0000 5329206 1596138838.70 151.6919 59.9978 32.0000 1.9874 1.9891 397.6634 398.0700 0.0642 -1.0000 -1.0000 5329266 1596138838.80 151.5931 59.9978 32.0000 1.9875 1.9892 397.5345 397.9404 0.0641 -1.0000 -1.0000 5329326 1596138838.90 151.5931 59.9978 32.0000 1.9867 1.9883 397.1959 397.6017 0.0640 -1.0000 -1.0000 5329406 1596138839.00 151.5931 59.9978 32.0000 1.9867 1.9884 397.4649 397.8695 0.0639 -1.0000 -1.0000 5329466 1596138839.10 151.5931 59.9978 32.0000 1.9863 1.9880 397.4715 397.8774 0.0641 -1.0000 -1.0000 5329526 1596138839.20 151.5931 59.9978 32.0000 1.9870 1.9887 397.5330 397.9395 0.0641 -1.0000 -1.0000 5329596 1596138839.30 151.5931 59.9978 32.0000 1.9870 1.9887 397.3867 397.7927 0.0641 -1.0000 -1.0000 5329666 1596138839.40 151.5931 59.9978 32.0000 1.9868 1.9885 397.0680 397.4742 0.0641 -1.0000 -1.0000 5329726 1596138839.50 151.5931 59.9978 32.0000 1.9891 1.9907 397.1745 397.5799 0.0641 -1.0000 -1.0000 5329796 1596138839.60 151.5931 59.9978 32.0000 1.9864 1.9881 397.6266 398.0316 0.0638 -1.0000 -1.0000 5329865 1596138839.70 151.5931 59.9978 32.0000 1.9870 1.9887 397.8305 398.2361 0.0640 -1.0000 -1.0000 5329935 1596138839.80 151.5931 59.9978 32.0000 1.9865 1.9881 397.5653 397.9712 0.0641 -1.0000 -1.0000 5330006 1596138839.90 151.5931 59.9978 32.0000 1.9868 1.9884 397.1988 397.6052 0.0641 -1.0000 -1.0000 5330065 1596138840.00 151.5082 60.0000 32.0000 1.9852 1.9868 397.4258 397.8310 0.0640 -1.0000 -1.0000 5330255 1596138840.10 151.5082 60.0000 32.0000 1.9850 1.9867 397.5381 397.9441 0.0641 -1.0000 -1.0000 5330315 1596138840.20 151.5082 60.0000 32.0000 1.9859 1.9875 397.6140 398.0202 0.0641 -1.0000 -1.0000 5330375 1596138840.30 151.5082 60.0000 32.0000 1.9871 1.9888 397.3257 397.7320 0.0641 -1.0000 -1.0000 5330455 1596138840.40 151.5082 60.0000 32.0000 1.9873 1.9889 397.1323 397.5380 0.0641 -1.0000 -1.0000 5330515 1596138840.50 151.5082 60.0000 32.0000 1.9871 1.9888 397.2337 397.6390 0.0641 -1.0000 -1.0000 5330575 1596138840.60 151.5082 60.0000 32.0000 1.9869 1.9885 397.2471 397.6535 0.0642 -1.0000 -1.0000 5330765 1596138840.70 151.6883 60.0000 32.0000 1.9858 1.9875 397.6942 398.1020 0.0643 -1.0000 -1.0000 5330825 1596138840.80 151.6883 60.0000 32.0000 1.9852 1.9869 397.5364 397.9428 0.0642 -1.0000 -1.0000 5330885 1596138840.90 151.6883 60.0000 32.0000 1.9886 1.9902 397.4476 397.8537 0.0640 -1.0000 -1.0000 5330955 1596138841.00 151.6883 60.0000 32.0000 1.9882 1.9899 397.3332 397.7395 0.0641 -1.0000 -1.0000 5331025 1596138841.10 151.6883 60.0000 32.0000 1.9873 1.9890 397.3683 397.7734 0.0640 -1.0000 -1.0000 5331874 1596138841.20 151.6883 60.0000 32.0000 1.9857 1.9873 397.5687 397.9746 0.0641 -1.0000 -1.0000 5331944 1596138841.30 151.4182 60.0000 32.0000 1.9839 1.9855 397.6426 398.0485 0.0640 -1.0000 -1.0000 5332015 1596138841.40 151.4182 60.0000 32.0000 1.9855 1.9871 397.3457 397.7509 0.0640 -1.0000 -1.0000 5332074 1596138841.50 151.4182 60.0000 32.0000 1.9868 1.9884 397.2240 397.6294 0.0641 -1.0000 -1.0000 5332144 1596138841.60 151.4182 60.0000 32.0000 1.9873 1.9890 397.1872 397.5924 0.0640 -1.0000 -1.0000 5332224 1596138841.70 151.4182 60.0000 32.0000 1.9868 1.9885 397.0743 397.4788 0.0639 -1.0000 -1.0000 5332294 1596138841.80 151.4196 60.0000 32.0000 1.9872 1.9889 397.5132 397.9194 0.0641 -1.0000 -1.0000 5332364 1596138841.90 151.4199 60.0000 32.0000 1.9850 1.9867 397.5914 397.9969 0.0640 -1.0000 -1.0000 5332424 1596138842.00 151.4199 60.0000 32.0000 1.9867 1.9884 397.6870 398.0930 0.0640 -1.0000 -1.0000 5332494 1596138842.10 151.4199 60.0000 32.0000 1.9879 1.9895 397.5719 397.9786 0.0641 -1.0000 -1.0000 5332564 1596138842.20 151.4199 60.0000 32.0000 1.9868 1.9884 397.2834 397.6884 0.0640 -1.0000 -1.0000 5332624 1596138842.30 151.4199 60.0000 32.0000 1.9877 1.9894 397.6679 398.0740 0.0641 -1.0000 -1.0000 5332694 1596138842.40 151.4500 60.0000 32.0000 1.9869 1.9885 397.7199 398.1263 0.0641 -1.0000 -1.0000 5332754 1596138842.50 151.4500 60.0000 32.0000 1.9855 1.9871 397.5956 398.0018 0.0641 -1.0000 -1.0000 5332824 1596138842.60 151.4500 60.0000 32.0000 1.9849 1.9865 397.3730 397.7794 0.0642 -1.0000 -1.0000 5333234 1596138842.70 151.4500 60.0000 32.0000 1.9876 1.9893 397.0983 397.5034 0.0641 -1.0000 -1.0000 5333294 1596138842.80 151.4500 60.0000 32.0000 1.9875 1.9891 397.0196 397.4250 0.0640 -1.0000 -1.0000 5333354 1596138842.90 151.4500 60.0000 32.0000 1.9864 1.9881 397.4223 397.8260 0.0638 -1.0000 -1.0000 5333434 1596138843.00 151.4500 60.0000 32.0000 1.9851 1.9868 397.5899 397.9956 0.0640 -1.0000 -1.0000 5333504 1596138843.10 151.4500 60.0000 32.0000 1.9848 1.9865 397.4502 397.8553 0.0639 -1.0000 -1.0000 5333634 1596138843.20 151.4500 60.0000 32.0000 1.9850 1.9866 397.4047 397.8103 0.0641 -1.0000 -1.0000 5333704 1596138843.30 151.4500 60.0000 32.0000 1.9857 1.9874 397.0213 397.4274 0.0642 -1.0000 -1.0000 5333764 1596138843.40 151.4594 60.0000 32.0000 1.9881 1.9897 397.2421 397.6475 0.0640 -1.0000 -1.0000 5333833 1596138843.50 151.6146 60.0000 32.0000 1.9883 1.9900 397.4219 397.8278 0.0641 -1.0000 -1.0000 5333904 1596138843.60 151.6146 60.0000 32.0000 1.9862 1.9879 397.5226 397.9289 0.0642 -1.0000 -1.0000 5333963 1596138843.70 151.6146 60.0000 32.0000 1.9866 1.9883 397.7887 398.1964 0.0643 -1.0000 -1.0000 5334033 1596138843.80 151.6146 60.0000 32.0000 1.9876 1.9893 397.5707 397.9776 0.0642 -1.0000 -1.0000 5334143 1596138843.90 151.6146 60.0000 32.0000 1.9865 1.9882 397.2482 397.6538 0.0640 -1.0000 -1.0000 5334213 1596138844.00 151.6146 60.0000 32.0000 1.9860 1.9877 397.2501 397.6541 0.0639 -1.0000 -1.0000 5334283 1596138844.10 151.3778 60.0000 32.0000 1.9859 1.9876 397.5238 397.9299 0.0641 -1.0000 -1.0000 5334343 1596138844.20 151.3778 60.0000 32.0000 1.9862 1.9878 397.6407 398.0460 0.0639 -1.0000 -1.0000 5334413 1596138844.30 151.3778 60.0000 32.0000 1.9857 1.9874 397.5516 397.9574 0.0640 -1.0000 -1.0000 5334483 1596138844.40 151.3778 60.0000 32.0000 1.9893 1.9909 397.1874 397.5930 0.0641 -1.0000 -1.0000 5334543 1596138844.50 151.3778 60.0000 32.0000 1.9867 1.9883 397.3334 397.7388 0.0640 -1.0000 -1.0000 5334603 1596138844.60 151.3778 60.0000 32.0000 1.9866 1.9883 397.4916 397.8982 0.0641 -1.0000 -1.0000 5334683 1596138844.70 151.7171 60.0003 32.0000 1.9866 1.9882 397.5702 397.9766 0.0642 -1.0000 -1.0000 5335403 1596138844.80 151.7171 60.0003 32.0000 1.9877 1.9894 397.4702 397.8764 0.0640 -1.0000 -1.0000 5335473 1596138844.90 151.7171 60.0003 32.0000 1.9888 1.9904 397.2364 397.6411 0.0640 -1.0000 -1.0000 5335543 1596138845.00 151.7171 60.0003 32.0000 1.9866 1.9882 397.1059 397.5106 0.0639 -1.0000 -1.0000 5335603 1596138845.10 151.7171 60.0003 32.0000 1.9878 1.9894 397.3407 397.7453 0.0639 -1.0000 -1.0000 5335662 1596138845.20 151.7171 60.0003 32.0000 1.9853 1.9870 397.4630 397.8682 0.0639 -1.0000 -1.0000 5335743 1596138845.30 151.7171 60.0003 32.0000 1.9860 1.9876 397.6016 398.0085 0.0642 -1.0000 -1.0000 5335803 1596138845.40 151.3878 60.0003 32.0000 1.9858 1.9875 397.4975 397.9032 0.0640 -1.0000 -1.0000 5335862 1596138845.50 151.3878 60.0003 32.0000 1.9871 1.9887 397.0633 397.4677 0.0639 -1.0000 -1.0000 5335942 1596138845.60 151.3878 60.0003 32.0000 1.9871 1.9887 396.9266 397.3321 0.0641 -1.0000 -1.0000 5336002 1596138845.70 151.3878 60.0003 32.0000 1.9862 1.9879 397.1260 397.5312 0.0640 -1.0000 -1.0000 5336072 1596138845.80 151.3878 60.0003 32.0000 1.9855 1.9872 397.4978 397.9036 0.0641 -1.0000 -1.0000 5336142 1596138845.90 151.3493 60.0003 32.0000 1.9857 1.9874 397.6346 398.0410 0.0642 -1.0000 -1.0000 5336202 1596138846.00 151.3493 60.0003 32.0000 1.9862 1.9878 397.4829 397.8896 0.0642 -1.0000 -1.0000 5336272 1596138846.10 151.3493 60.0003 32.0000 1.9887 1.9904 397.2743 397.6800 0.0640 -1.0000 -1.0000 5336342 1596138846.20 151.3493 60.0003 32.0000 1.9890 1.9906 397.1340 397.5390 0.0640 -1.0000 -1.0000 5336622 1596138846.30 151.3493 60.0003 32.0000 1.9877 1.9893 397.2245 397.6300 0.0640 -1.0000 -1.0000 5336722 1596138846.40 151.3493 60.0003 32.0000 1.9869 1.9885 397.4845 397.8900 0.0640 -1.0000 -1.0000 5336782 1596138846.50 151.3493 60.0003 32.0000 1.9874 1.9890 397.4637 397.8696 0.0640 -1.0000 -1.0000 5336842 1596138846.60 151.3493 60.0003 32.0000 1.9867 1.9884 397.5245 397.9304 0.0641 -1.0000 -1.0000 5336922 1596138846.70 151.3493 60.0003 32.0000 1.9860 1.9877 397.3504 397.7552 0.0639 -1.0000 -1.0000 5337252 1596138846.80 151.3493 60.0003 32.0000 1.9871 1.9887 397.0982 397.5028 0.0639 -1.0000 -1.0000 5337312 1596138846.90 151.3493 60.0003 32.0000 1.9863 1.9880 397.4704 397.8759 0.0641 -1.0000 -1.0000 5337382 1596138847.00 151.6554 60.0003 32.0000 1.9855 1.9872 397.5030 397.9095 0.0641 -1.0000 -1.0000 5337452 1596138847.10 151.6554 60.0003 32.0000 1.9848 1.9865 397.6296 398.0355 0.0640 -1.0000 -1.0000 5337512 1596138847.20 151.6554 60.0003 32.0000 1.9875 1.9892 397.5010 397.9072 0.0641 -1.0000 -1.0000 5337581 1596138847.30 151.6554 60.0003 32.0000 1.9881 1.9897 397.1109 397.5159 0.0640 -1.0000 -1.0000 5337641 1596138847.40 151.6554 60.0003 32.0000 1.9862 1.9878 397.1762 397.5818 0.0641 -1.0000 -1.0000 5337712 1596138847.50 151.6554 60.0003 32.0000 1.9856 1.9873 397.3098 397.7149 0.0640 -1.0000 -1.0000 5337781 1596138847.60 151.5968 60.0003 32.0000 1.9849 1.9866 397.4111 397.8176 0.0642 -1.0000 -1.0000 5337841 1596138847.70 151.5596 60.0003 32.0000 1.9880 1.9896 397.3356 397.7411 0.0639 -1.0000 -1.0000 5338091 1596138847.80 151.5596 60.0003 32.0000 1.9875 1.9891 397.2222 397.6268 0.0640 -1.0000 -1.0000 5338151 1596138847.90 151.5596 60.0003 32.0000 1.9866 1.9883 397.2428 397.6488 0.0639 -1.0000 -1.0000 5338211 1596138848.00 151.5596 60.0003 32.0000 1.9852 1.9868 397.5735 397.9803 0.0642 -1.0000 -1.0000 5338291 1596138848.10 151.5596 60.0003 32.0000 1.9836 1.9853 397.4478 397.8529 0.0639 -1.0000 -1.0000 5338351 1596138848.20 151.4049 60.0003 32.0000 1.9855 1.9872 397.7254 398.1305 0.0639 -1.0000 -1.0000 5339121 1596138848.30 151.4049 60.0003 32.0000 1.9877 1.9894 397.4567 397.8627 0.0641 -1.0000 -1.0000 5339191 1596138848.40 151.4049 60.0003 32.0000 1.9875 1.9892 397.0656 397.4715 0.0641 -1.0000 -1.0000 5339261 1596138848.50 151.4049 60.0003 32.0000 1.9877 1.9893 397.1663 397.5717 0.0640 -1.0000 -1.0000 5339321 1596138848.60 151.4049 60.0003 32.0000 1.9874 1.9891 397.2786 397.6834 0.0640 -1.0000 -1.0000 5339391 1596138848.70 151.4049 60.0003 32.0000 1.9856 1.9873 397.4940 397.8998 0.0641 -1.0000 -1.0000 5339461 1596138848.80 151.4049 60.0003 32.0000 1.9873 1.9889 397.2741 397.6806 0.0642 -1.0000 -1.0000 5339521 1596138848.90 151.4049 60.0003 32.0000 1.9862 1.9879 397.1698 397.5744 0.0640 -1.0000 -1.0000 5339591 1596138849.00 151.6742 60.0003 32.0000 1.9867 1.9884 397.2339 397.6390 0.0639 -1.0000 -1.0000 5339661 1596138849.10 151.6766 60.0003 32.0000 1.9854 1.9871 397.6575 398.0630 0.0640 -1.0000 -1.0000 5339721 1596138849.20 151.6766 60.0003 32.0000 1.9853 1.9870 397.7115 398.1177 0.0641 -1.0000 -1.0000 5339791 1596138849.30 151.6766 60.0003 32.0000 1.9867 1.9884 397.6739 398.0806 0.0641 -1.0000 -1.0000 5339850 1596138849.40 151.6766 60.0003 32.0000 1.9861 1.9878 397.2829 397.6873 0.0639 -1.0000 -1.0000 5339921 1596138849.50 151.6766 60.0003 32.0000 1.9868 1.9885 397.1244 397.5295 0.0641 -1.0000 -1.0000 5340051 1596138849.60 151.4784 59.9997 32.0000 1.9871 1.9888 397.2049 397.6108 0.0641 -1.0000 -1.0000 5340111 1596138849.70 151.4709 59.9997 32.0000 1.9859 1.9876 397.2880 397.6938 0.0641 -1.0000 -1.0000 5340180 1596138849.80 151.4709 59.9997 32.0000 1.9870 1.9886 397.6023 398.0086 0.0641 -1.0000 -1.0000 5340251 1596138849.90 151.4709 59.9997 32.0000 1.9870 1.9887 397.4209 397.8266 0.0641 -1.0000 -1.0000 5340311 1596138850.00 151.4709 59.9997 32.0000 1.9879 1.9895 397.3351 397.7411 0.0640 -1.0000 -1.0000 5340380 1596138850.10 151.4709 59.9997 32.0000 1.9885 1.9902 397.1579 397.5631 0.0640 -1.0000 -1.0000 5340440 1596138850.20 151.4709 59.9997 32.0000 1.9880 1.9896 397.4447 397.8501 0.0640 -1.0000 -1.0000 5340510 1596138850.30 151.3956 59.9997 32.0000 1.9870 1.9886 397.4473 397.8522 0.0639 -1.0000 -1.0000 5340800 1596138850.40 151.3424 59.9997 32.0000 1.9868 1.9885 397.4798 397.8844 0.0639 -1.0000 -1.0000 5340870 1596138850.50 151.3424 59.9997 32.0000 1.9860 1.9877 397.5447 397.9497 0.0639 -1.0000 -1.0000 5340930 1596138850.60 151.3424 59.9997 32.0000 1.9880 1.9897 397.1750 397.5798 0.0639 -1.0000 -1.0000 5341000 1596138850.70 151.3424 59.9997 32.0000 1.9859 1.9876 397.1608 397.5664 0.0641 -1.0000 -1.0000 5341070 1596138850.80 151.3424 59.9997 32.0000 1.9867 1.9884 396.9706 397.3753 0.0639 -1.0000 -1.0000 5341390 1596138850.90 151.7022 59.9997 32.0000 1.9874 1.9891 397.3882 397.7935 0.0640 -1.0000 -1.0000 5341460 1596138851.00 151.7022 59.9997 32.0000 1.9862 1.9879 397.4579 397.8648 0.0642 -1.0000 -1.0000 5341530 1596138851.10 151.7022 59.9997 32.0000 1.9880 1.9896 397.4981 397.9038 0.0641 -1.0000 -1.0000 5341590 1596138851.20 151.6794 59.9997 32.0000 1.9880 1.9896 397.1680 397.5738 0.0641 -1.0000 -1.0000 5341660 1596138851.30 151.7426 59.9997 32.0000 1.9872 1.9889 397.0032 397.4077 0.0639 -1.0000 -1.0000 5341720 1596138851.40 151.7426 59.9997 32.0000 1.9865 1.9881 397.2362 397.6403 0.0638 -1.0000 -1.0000 5341800 1596138851.50 151.7426 59.9997 32.0000 1.9860 1.9877 397.4061 397.8118 0.0641 -1.0000 -1.0000 5341870 1596138851.60 151.7426 59.9997 32.0000 1.9871 1.9888 397.5997 398.0056 0.0639 -1.0000 -1.0000 5341930 1596138851.70 151.7426 59.9997 32.0000 1.9883 1.9900 397.4755 397.8812 0.0641 -1.0000 -1.0000 5342010 1596138851.80 151.7426 59.9997 32.0000 1.9888 1.9905 397.2952 397.7007 0.0640 -1.0000 -1.0000 5342069 1596138851.90 151.7426 59.9997 32.0000 1.9879 1.9896 397.1197 397.5246 0.0639 -1.0000 -1.0000 5342130 1596138852.00 151.7137 59.9997 32.0000 1.9876 1.9893 397.4102 397.8157 0.0641 -1.0000 -1.0000 5342199 1596138852.10 151.5297 59.9997 32.0000 1.9868 1.9884 397.5145 397.9201 0.0641 -1.0000 -1.0000 5342269 1596138852.20 151.5297 59.9997 32.0000 1.9884 1.9901 397.2887 397.6944 0.0640 -1.0000 -1.0000 5342330 1596138852.30 151.5297 59.9997 32.0000 1.9878 1.9894 397.3251 397.7307 0.0640 -1.0000 -1.0000 5342519 1596138852.40 151.5297 59.9997 32.0000 1.9875 1.9892 397.5542 397.9589 0.0639 -1.0000 -1.0000 5342579 1596138852.50 151.5297 59.9997 32.0000 1.9866 1.9882 397.6346 398.0401 0.0640 -1.0000 -1.0000 5342639 1596138852.60 151.6732 59.9997 32.0000 1.9856 1.9873 397.7124 398.1171 0.0639 -1.0000 -1.0000 5342709 1596138852.70 151.6732 59.9997 32.0000 1.9880 1.9897 397.4196 397.8252 0.0640 -1.0000 -1.0000 5342779 1596138852.80 151.6732 59.9997 32.0000 1.9863 1.9880 397.1224 397.5272 0.0639 -1.0000 -1.0000 5343009 1596138852.90 151.6732 59.9997 32.0000 1.9871 1.9888 397.1085 397.5148 0.0641 -1.0000 -1.0000 5343079 1596138853.00 151.6732 59.9997 32.0000 1.9888 1.9904 397.2693 397.6746 0.0640 -1.0000 -1.0000 5343139 1596138853.10 151.5777 59.9997 32.0000 1.9869 1.9885 397.7263 398.1319 0.0640 -1.0000 -1.0000 5343199 1596138853.20 151.5303 59.9997 32.0000 1.9858 1.9874 397.5842 397.9902 0.0641 -1.0000 -1.0000 5343279 1596138853.30 151.5303 59.9997 32.0000 1.9869 1.9885 397.3225 397.7282 0.0640 -1.0000 -1.0000 5343339 1596138853.40 151.5303 59.9997 32.0000 1.9872 1.9889 397.0579 397.4633 0.0640 -1.0000 -1.0000 5343769 1596138853.50 151.5303 59.9997 32.0000 1.9880 1.9896 397.1668 397.5709 0.0638 -1.0000 -1.0000 5343839 1596138853.60 151.5303 59.9997 32.0000 1.9868 1.9885 397.4513 397.8574 0.0642 -1.0000 -1.0000 5343899 1596138853.70 151.4440 59.9997 32.0000 1.9872 1.9888 397.6424 398.0491 0.0641 -1.0000 -1.0000 5343979 1596138853.80 151.4440 59.9997 32.0000 1.9861 1.9878 397.4407 397.8460 0.0640 -1.0000 -1.0000 5344039 1596138853.90 151.4440 59.9997 32.0000 1.9877 1.9893 397.3124 397.7186 0.0641 -1.0000 -1.0000 5344278 1596138854.00 151.4440 59.9997 32.0000 1.9879 1.9896 397.1003 397.5049 0.0639 -1.0000 -1.0000 5344358 1596138854.10 151.4440 59.9997 32.0000 1.9878 1.9895 397.0913 397.4956 0.0639 -1.0000 -1.0000 5344419 1596138854.20 151.5146 59.9997 32.0000 1.9860 1.9876 397.6107 398.0160 0.0639 -1.0000 -1.0000 5344478 1596138854.30 151.5146 59.9997 32.0000 1.9877 1.9893 397.2184 397.6227 0.0639 -1.0000 -1.0000 5344548 1596138854.40 151.5146 59.9997 32.0000 1.9872 1.9889 397.1198 397.5243 0.0639 -1.0000 -1.0000 5344728 1596138854.50 151.5146 59.9997 32.0000 1.9867 1.9884 397.0949 397.4996 0.0641 -1.0000 -1.0000 5344788 1596138854.60 151.5146 59.9997 32.0000 1.9859 1.9876 397.4496 397.8558 0.0641 -1.0000 -1.0000 5344878 1596138854.70 151.5125 59.9996 32.0000 1.9846 1.9862 397.3338 397.7392 0.0640 -1.0000 -1.0000 5344938 1596138854.80 151.4994 59.9987 32.0000 1.9857 1.9874 397.5194 397.9241 0.0639 -1.0000 -1.0000 5344998 1596138854.90 151.4994 59.9987 32.0000 1.9873 1.9890 397.2238 397.6290 0.0641 -1.0000 -1.0000 5345098 1596138855.00 151.4994 59.9987 32.0000 1.9870 1.9887 397.0691 397.4746 0.0640 -1.0000 -1.0000 5345158 1596138855.10 151.4994 59.9987 32.0000 1.9883 1.9899 397.1888 397.5933 0.0639 -1.0000 -1.0000 5345218 1596138855.20 151.4994 59.9987 32.0000 1.9870 1.9887 397.2117 397.6172 0.0641 -1.0000 -1.0000 5345298 1596138855.30 151.3546 59.9987 32.0000 1.9865 1.9881 397.6737 398.0786 0.0639 -1.0000 -1.0000 5345358 1596138855.40 151.3536 59.9987 32.0000 1.9866 1.9883 397.6536 398.0595 0.0640 -1.0000 -1.0000 5345638 1596138855.50 151.3536 59.9987 32.0000 1.9862 1.9879 397.4470 397.8538 0.0642 -1.0000 -1.0000 5345708 1596138855.60 151.3536 59.9987 32.0000 1.9863 1.9880 397.1722 397.5778 0.0640 -1.0000 -1.0000 5345768 1596138855.70 151.3536 59.9987 32.0000 1.9862 1.9879 397.1925 397.5968 0.0638 -1.0000 -1.0000 5345848 1596138855.80 151.3536 59.9987 32.0000 1.9863 1.9880 397.4229 397.8275 0.0639 -1.0000 -1.0000 5345908 1596138855.90 151.3284 59.9987 32.0000 1.9857 1.9874 397.4899 397.8951 0.0639 -1.0000 -1.0000 5346137 1596138856.00 151.3284 59.9987 32.0000 1.9861 1.9878 397.5503 397.9562 0.0641 -1.0000 -1.0000 5346218 1596138856.10 151.3284 59.9987 32.0000 1.9864 1.9880 397.3187 397.7237 0.0640 -1.0000 -1.0000 5346277 1596138856.20 151.3284 59.9987 32.0000 1.9875 1.9892 397.3507 397.7566 0.0641 -1.0000 -1.0000 5346347 1596138856.30 151.3284 59.9987 32.0000 1.9863 1.9880 396.9974 397.4036 0.0641 -1.0000 -1.0000 5346417 1596138856.40 151.3284 59.9987 32.0000 1.9859 1.9876 397.4399 397.8450 0.0641 -1.0000 -1.0000 5346477 1596138856.50 151.4947 59.9987 32.0000 1.9855 1.9872 397.4275 397.8340 0.0641 -1.0000 -1.0000 5346607 1596138856.60 151.6211 59.9987 32.0000 1.9860 1.9877 397.5411 397.9468 0.0640 -1.0000 -1.0000 5346687 1596138856.70 151.6211 59.9987 32.0000 1.9869 1.9885 397.3923 397.7981 0.0640 -1.0000 -1.0000 5346747 1596138856.80 151.6211 59.9987 32.0000 1.9882 1.9899 397.1847 397.5896 0.0640 -1.0000 -1.0000 5346807 1596138856.90 151.6211 59.9987 32.0000 1.9886 1.9903 397.1251 397.5312 0.0641 -1.0000 -1.0000 5346877 1596138857.00 151.6211 59.9987 32.0000 1.9862 1.9879 397.3116 397.7169 0.0640 -1.0000 -1.0000 5347107 1596138857.10 151.6683 59.9987 32.0000 1.9844 1.9861 397.4130 397.8202 0.0643 -1.0000 -1.0000 5347167 1596138857.20 151.6683 59.9987 32.0000 1.9852 1.9869 397.5927 397.9999 0.0643 -1.0000 -1.0000 5347247 1596138857.30 151.6683 59.9987 32.0000 1.9867 1.9884 397.6342 398.0398 0.0640 -1.0000 -1.0000 5347327 1596138857.40 151.6683 59.9987 32.0000 1.9876 1.9892 397.4795 397.8857 0.0640 -1.0000 -1.0000 5347387 1596138857.50 151.6683 59.9987 32.0000 1.9873 1.9890 397.2230 397.6281 0.0640 -1.0000 -1.0000 5347497 1596138857.60 151.6487 59.9987 32.0000 1.9860 1.9876 397.3179 397.7231 0.0640 -1.0000 -1.0000 5347557 1596138857.70 151.4401 59.9987 32.0000 1.9863 1.9880 397.4805 397.8870 0.0641 -1.0000 -1.0000 5347627 1596138857.80 151.4401 59.9987 32.0000 1.9847 1.9863 397.6055 398.0112 0.0640 -1.0000 -1.0000 5347697 1596138857.90 151.4401 59.9987 32.0000 1.9860 1.9877 397.5424 397.9483 0.0641 -1.0000 -1.0000 5347757 1596138858.00 151.4401 59.9987 32.0000 1.9873 1.9890 397.5203 397.9264 0.0640 -1.0000 -1.0000 5348646 1596138858.10 151.4401 59.9987 32.0000 1.9868 1.9885 397.2076 397.6144 0.0642 -1.0000 -1.0000 5348706 1596138858.20 151.4502 59.9987 32.0000 1.9873 1.9890 397.3693 397.7739 0.0639 -1.0000 -1.0000 5348766 1596138858.30 151.4502 59.9987 32.0000 1.9869 1.9886 397.6663 398.0721 0.0640 -1.0000 -1.0000 5348856 1596138858.40 151.4502 59.9987 32.0000 1.9861 1.9878 397.9629 398.3688 0.0640 -1.0000 -1.0000 5348936 1596138858.50 151.4502 59.9987 32.0000 1.9862 1.9878 397.4618 397.8677 0.0641 -1.0000 -1.0000 5349056 1596138858.60 151.4502 59.9987 32.0000 1.9863 1.9880 397.1671 397.5725 0.0640 -1.0000 -1.0000 5349136 1596138858.70 151.5264 59.9987 32.0000 1.9867 1.9884 397.3241 397.7311 0.0642 -1.0000 -1.0000 5349206 1596138858.80 151.6503 59.9987 32.0000 1.9844 1.9860 397.3697 397.7747 0.0640 -1.0000 -1.0000 5349266 1596138858.90 151.6503 59.9987 32.0000 1.9863 1.9879 397.6344 398.0400 0.0640 -1.0000 -1.0000 5349336 1596138859.00 151.6503 59.9987 32.0000 1.9869 1.9886 397.5013 397.9068 0.0640 -1.0000 -1.0000 5349406 1596138859.10 151.6503 59.9987 32.0000 1.9873 1.9890 397.3395 397.7450 0.0640 -1.0000 -1.0000 5349466 1596138859.20 151.6503 59.9987 32.0000 1.9879 1.9896 397.2165 397.6217 0.0640 -1.0000 -1.0000 5349536 1596138859.30 151.5304 59.9987 32.0000 1.9897 1.9914 397.2264 397.6316 0.0640 -1.0000 -1.0000 5349606 1596138859.40 151.5304 59.9987 32.0000 1.9878 1.9895 397.4500 397.8558 0.0641 -1.0000 -1.0000 5349666 1596138859.50 151.5304 59.9987 32.0000 1.9871 1.9888 397.5186 397.9236 0.0639 -1.0000 -1.0000 5349736 1596138859.60 151.5304 59.9987 32.0000 1.9867 1.9884 397.4384 397.8430 0.0638 -1.0000 -1.0000 5350016 1596138859.70 151.5304 59.9987 32.0000 1.9865 1.9882 397.1802 397.5852 0.0641 -1.0000 -1.0000 5350085 1596138859.80 151.4666 59.9988 32.0000 1.9868 1.9885 397.0607 397.4672 0.0640 -1.0000 -1.0000 5350145 1596138859.90 151.3006 59.9990 32.0000 1.9878 1.9895 397.1949 397.5997 0.0640 -1.0000 -1.0000 5350205 1596138860.00 151.3006 59.9990 32.0000 1.9882 1.9899 397.4898 397.8952 0.0640 -1.0000 -1.0000 5350285 1596138860.10 151.3006 59.9990 32.0000 1.9858 1.9875 397.5060 397.9119 0.0640 -1.0000 -1.0000 5350585 1596138860.20 151.3006 59.9990 32.0000 1.9853 1.9870 397.5163 397.9227 0.0641 -1.0000 -1.0000 5350645 1596138860.30 151.3006 59.9990 32.0000 1.9860 1.9877 397.3670 397.7724 0.0640 -1.0000 -1.0000 5350715 1596138860.40 151.3006 59.9990 32.0000 1.9881 1.9897 397.2317 397.6364 0.0639 -1.0000 -1.0000 5350775 1596138860.50 151.5616 59.9990 32.0000 1.9883 1.9900 397.1620 397.5668 0.0640 -1.0000 -1.0000 5350845 1596138860.60 151.5616 59.9990 32.0000 1.9872 1.9889 397.2124 397.6177 0.0640 -1.0000 -1.0000 5350915 1596138860.70 151.5616 59.9990 32.0000 1.9883 1.9900 397.5075 397.9131 0.0640 -1.0000 -1.0000 5350975 1596138860.80 151.5616 59.9990 32.0000 1.9864 1.9881 397.3335 397.7387 0.0640 -1.0000 -1.0000 5351045 1596138860.90 151.5616 59.9990 32.0000 1.9855 1.9872 397.2586 397.6637 0.0639 -1.0000 -1.0000 5351115 1596138861.00 151.5616 59.9990 32.0000 1.9865 1.9881 397.0857 397.4906 0.0640 -1.0000 -1.0000 5351175 1596138861.10 151.6786 59.9990 32.0000 1.9865 1.9881 397.2085 397.6136 0.0640 -1.0000 -1.0000 5351235 1596138861.20 151.6786 59.9990 32.0000 1.9879 1.9895 397.3553 397.7599 0.0638 -1.0000 -1.0000 5351315 1596138861.30 151.6786 59.9990 32.0000 1.9861 1.9878 397.6551 398.0606 0.0640 -1.0000 -1.0000 5351375 1596138861.40 151.6786 59.9990 32.0000 1.9855 1.9872 397.4761 397.8813 0.0639 -1.0000 -1.0000 5351435 1596138861.50 151.6786 59.9990 32.0000 1.9855 1.9871 397.6098 398.0160 0.0641 -1.0000 -1.0000 5351515 1596138861.60 151.6446 59.9990 32.0000 1.9869 1.9886 397.3621 397.7689 0.0643 -1.0000 -1.0000 5351784 1596138861.70 151.4242 59.9990 32.0000 1.9872 1.9888 397.2997 397.7051 0.0639 -1.0000 -1.0000 5351864 1596138861.80 151.4242 59.9990 32.0000 1.9861 1.9878 397.4597 397.8643 0.0639 -1.0000 -1.0000 5351925 1596138861.90 151.4242 59.9990 32.0000 1.9855 1.9872 397.6703 398.0764 0.0640 -1.0000 -1.0000 5351984 1596138862.00 151.4242 59.9990 32.0000 1.9849 1.9866 397.5134 397.9196 0.0643 -1.0000 -1.0000 5352054 1596138862.10 151.4242 59.9990 32.0000 1.9872 1.9889 397.4008 397.8067 0.0640 -1.0000 -1.0000 5352124 1596138862.20 151.4242 59.9990 32.0000 1.9890 1.9906 397.2332 397.6384 0.0641 -1.0000 -1.0000 5352494 1596138862.30 151.5732 59.9990 32.0000 1.9881 1.9898 397.1317 397.5366 0.0639 -1.0000 -1.0000 5352574 1596138862.40 151.5732 59.9990 32.0000 1.9865 1.9882 397.4646 397.8705 0.0640 -1.0000 -1.0000 5352634 1596138862.50 151.5732 59.9990 32.0000 1.9849 1.9865 397.4785 397.8837 0.0640 -1.0000 -1.0000 5352694 1596138862.60 151.5732 59.9990 32.0000 1.9885 1.9902 397.5868 397.9929 0.0641 -1.0000 -1.0000 5352764 1596138862.70 151.5732 59.9990 32.0000 1.9873 1.9890 397.2706 397.6764 0.0641 -1.0000 -1.0000 5353054 1596138862.80 151.6547 59.9990 32.0000 1.9874 1.9891 397.1812 397.5874 0.0642 -1.0000 -1.0000 5353114 1596138862.90 151.6547 59.9990 32.0000 1.9851 1.9867 397.5352 397.9411 0.0640 -1.0000 -1.0000 5353184 1596138863.00 151.6547 59.9990 32.0000 1.9863 1.9880 397.3031 397.7072 0.0639 -1.0000 -1.0000 5353254 1596138863.10 151.6547 59.9990 32.0000 1.9876 1.9893 397.3890 397.7941 0.0640 -1.0000 -1.0000 5353314 1596138863.20 151.6547 59.9990 32.0000 1.9873 1.9890 397.1356 397.5407 0.0640 -1.0000 -1.0000 5353504 1596138863.30 151.6420 59.9990 32.0000 1.9866 1.9883 397.0367 397.4423 0.0641 -1.0000 -1.0000 5353563 1596138863.40 151.5233 59.9990 32.0000 1.9832 1.9849 397.0541 397.4587 0.0639 -1.0000 -1.0000 5353623 1596138863.50 151.5233 59.9990 32.0000 1.9864 1.9880 397.4363 397.8418 0.0640 -1.0000 -1.0000 5353704 1596138863.60 151.5233 59.9990 32.0000 1.9875 1.9892 397.4668 397.8729 0.0641 -1.0000 -1.0000 5353763 1596138863.70 151.5233 59.9990 32.0000 1.9859 1.9876 397.2622 397.6681 0.0641 -1.0000 -1.0000 5354073 1596138863.80 151.5233 59.9990 32.0000 1.9870 1.9886 397.0995 397.5040 0.0640 -1.0000 -1.0000 5354133 1596138863.90 151.4406 59.9990 32.0000 1.9863 1.9880 397.0443 397.4492 0.0639 -1.0000 -1.0000 5354203 1596138864.00 151.4406 59.9990 32.0000 1.9864 1.9880 397.3331 397.7378 0.0640 -1.0000 -1.0000 5354273 1596138864.10 151.4406 59.9990 32.0000 1.9872 1.9889 397.4651 397.8720 0.0641 -1.0000 -1.0000 5354333 1596138864.20 151.4406 59.9990 32.0000 1.9863 1.9880 397.3144 397.7202 0.0641 -1.0000 -1.0000 5354773 1596138864.30 151.4406 59.9990 32.0000 1.9872 1.9889 397.1411 397.5467 0.0640 -1.0000 -1.0000 5354843 1596138864.40 151.4406 59.9990 32.0000 1.9872 1.9889 397.2014 397.6066 0.0641 -1.0000 -1.0000 5354903 1596138864.50 151.4933 59.9990 32.0000 1.9869 1.9885 397.4324 397.8387 0.0642 -1.0000 -1.0000 5354973 1596138864.60 151.4933 59.9990 32.0000 1.9863 1.9880 397.6505 398.0574 0.0642 -1.0000 -1.0000 5355043 1596138864.70 151.4933 59.9990 32.0000 1.9840 1.9857 397.4872 397.8931 0.0640 -1.0000 -1.0000 5355283 1596138864.80 151.4933 59.9990 32.0000 1.9856 1.9873 397.3906 397.7967 0.0641 -1.0000 -1.0000 5355343 1596138864.90 151.4933 59.9990 32.0000 1.9870 1.9887 397.3172 397.7229 0.0640 -1.0000 -1.0000 5355413 1596138865.00 151.4933 59.9990 32.0000 1.9888 1.9904 397.1973 397.6021 0.0639 -1.0000 -1.0000 5355472 1596138865.10 151.4846 59.9993 32.0000 1.9866 1.9883 397.5702 397.9759 0.0640 -1.0000 -1.0000 5355542 1596138865.20 151.4846 59.9993 32.0000 1.9859 1.9876 397.4535 397.8589 0.0641 -1.0000 -1.0000 5355652 1596138865.30 151.4846 59.9993 32.0000 1.9845 1.9862 397.4554 397.8607 0.0640 -1.0000 -1.0000 5355712 1596138865.40 151.4846 59.9993 32.0000 1.9873 1.9889 397.4354 397.8417 0.0641 -1.0000 -1.0000 5355772 1596138865.50 151.4846 59.9993 32.0000 1.9880 1.9896 397.1412 397.5461 0.0639 -1.0000 -1.0000 5355852 1596138865.60 151.4418 59.9993 32.0000 1.9869 1.9886 397.0169 397.4219 0.0640 -1.0000 -1.0000 5355912 1596138865.70 151.3832 59.9993 32.0000 1.9861 1.9877 397.1152 397.5209 0.0641 -1.0000 -1.0000 5356002 1596138865.80 151.3832 59.9993 32.0000 1.9864 1.9881 397.5276 397.9322 0.0638 -1.0000 -1.0000 5356062 1596138865.90 151.3832 59.9993 32.0000 1.9862 1.9879 397.6159 398.0199 0.0638 -1.0000 -1.0000 5356122 1596138866.00 151.3832 59.9993 32.0000 1.9861 1.9877 397.6180 398.0240 0.0642 -1.0000 -1.0000 5356202 1596138866.10 151.3832 59.9993 32.0000 1.9844 1.9861 397.4293 397.8342 0.0640 -1.0000 -1.0000 5356262 1596138866.20 151.4814 59.9993 32.0000 1.9876 1.9892 397.0111 397.4164 0.0641 -1.0000 -1.0000 5356642 1596138866.30 151.4814 59.9993 32.0000 1.9873 1.9890 397.0635 397.4685 0.0640 -1.0000 -1.0000 5356712 1596138866.40 151.4814 59.9993 32.0000 1.9873 1.9890 397.3674 397.7720 0.0640 -1.0000 -1.0000 5356782 1596138866.50 151.4814 59.9993 32.0000 1.9859 1.9876 397.6051 398.0115 0.0641 -1.0000 -1.0000 5356842 1596138866.60 151.4814 59.9993 32.0000 1.9865 1.9881 397.5998 398.0052 0.0639 -1.0000 -1.0000 5356912 1596138866.70 151.4814 59.9993 32.0000 1.9881 1.9897 397.4059 397.8110 0.0640 -1.0000 -1.0000 5357142 1596138866.80 151.6398 59.9993 32.0000 1.9868 1.9885 397.1416 397.5474 0.0641 -1.0000 -1.0000 5357202 1596138866.90 151.6398 59.9993 32.0000 1.9884 1.9901 397.2995 397.7055 0.0641 -1.0000 -1.0000 5357272 1596138867.00 151.6398 59.9993 32.0000 1.9862 1.9879 397.5436 397.9493 0.0640 -1.0000 -1.0000 5357342 1596138867.10 151.6398 59.9993 32.0000 1.9863 1.9880 397.5180 397.9243 0.0641 -1.0000 -1.0000 5357411 1596138867.20 151.6398 59.9993 32.0000 1.9855 1.9872 397.5149 397.9207 0.0641 -1.0000 -1.0000 5357481 1596138867.30 151.6398 59.9993 32.0000 1.9876 1.9893 397.1101 397.5164 0.0642 -1.0000 -1.0000 5357541 1596138867.40 151.5130 59.9993 32.0000 1.9865 1.9882 397.0232 397.4281 0.0640 -1.0000 -1.0000 5357601 1596138867.50 151.5130 59.9993 32.0000 1.9868 1.9885 397.1505 397.5560 0.0640 -1.0000 -1.0000 5357681 1596138867.60 151.5130 59.9993 32.0000 1.9861 1.9878 397.4090 397.8146 0.0640 -1.0000 -1.0000 5357741 1596138867.70 151.5130 59.9993 32.0000 1.9867 1.9884 397.4004 397.8067 0.0642 -1.0000 -1.0000 5357811 1596138867.80 151.5130 59.9993 32.0000 1.9870 1.9887 397.4374 397.8429 0.0640 -1.0000 -1.0000 5358531 1596138867.90 151.5016 59.9993 32.0000 1.9882 1.9898 397.1465 397.5512 0.0639 -1.0000 -1.0000 5358601 1596138868.00 151.3826 59.9993 32.0000 1.9878 1.9895 397.2122 397.6175 0.0640 -1.0000 -1.0000 5358671 1596138868.10 151.3826 59.9993 32.0000 1.9854 1.9871 397.3512 397.7565 0.0641 -1.0000 -1.0000 5358731 1596138868.20 151.3826 59.9993 32.0000 1.9870 1.9887 397.5892 397.9946 0.0639 -1.0000 -1.0000 5358801 1596138868.30 151.3826 59.9993 32.0000 1.9867 1.9884 397.4986 397.9036 0.0640 -1.0000 -1.0000 5358871 1596138868.40 151.3826 59.9993 32.0000 1.9876 1.9893 397.3298 397.7360 0.0642 -1.0000 -1.0000 5358941 1596138868.50 151.5355 59.9993 32.0000 1.9887 1.9903 396.9781 397.3832 0.0640 -1.0000 -1.0000 5359001 1596138868.60 151.5355 59.9993 32.0000 1.9876 1.9893 397.1729 397.5777 0.0639 -1.0000 -1.0000 5359071 1596138868.70 151.5355 59.9993 32.0000 1.9861 1.9877 397.4786 397.8836 0.0639 -1.0000 -1.0000 5359131 1596138868.80 151.5355 59.9993 32.0000 1.9861 1.9878 397.5133 397.9184 0.0640 -1.0000 -1.0000 5359301 1596138868.90 151.5355 59.9993 32.0000 1.9858 1.9875 397.6400 398.0456 0.0640 -1.0000 -1.0000 5359380 1596138869.00 151.5355 59.9993 32.0000 1.9882 1.9899 397.4919 397.8968 0.0639 -1.0000 -1.0000 5359440 1596138869.10 151.5151 59.9967 32.0000 1.9874 1.9891 397.0720 397.4766 0.0640 -1.0000 -1.0000 5359500 1596138869.20 151.5138 59.9966 32.0000 1.9867 1.9884 397.0460 397.4528 0.0643 -1.0000 -1.0000 5359590 1596138869.30 151.5138 59.9966 32.0000 1.9882 1.9899 396.9678 397.3742 0.0641 -1.0000 -1.0000 5400020 1596138869.40 151.5138 59.9966 32.0000 1.9857 1.9874 397.3357 397.7414 0.0642 -1.0000 -1.0000 5400080 1596138869.50 151.5138 59.9966 32.0000 1.9855 1.9872 397.5882 397.9946 0.0641 -1.0000 -1.0000 5400150 1596138869.60 151.5138 59.9966 32.0000 1.9878 1.9894 397.2692 397.6755 0.0640 -1.0000 -1.0000 5400210 1596138869.70 151.5138 59.9966 32.0000 1.9877 1.9894 397.1107 397.5143 0.0638 -1.0000 -1.0000 5400290 1596138869.80 151.5138 59.9966 32.0000 1.9874 1.9890 397.2368 397.6414 0.0639 -1.0000 -1.0000 5400370 1596138869.90 151.5138 59.9966 32.0000 1.9872 1.9889 397.5028 397.9091 0.0642 -1.0000 -1.0000 5400430 1596138870.00 151.5138 59.9966 32.0000 1.9860 1.9877 397.5425 397.9477 0.0639 -1.0000 -1.0000 5400500 1596138870.10 151.5138 59.9966 32.0000 1.9849 1.9866 397.4686 397.8741 0.0640 -1.0000 -1.0000 5400570 1596138870.20 151.5138 59.9966 32.0000 1.9874 1.9891 397.4017 397.8074 0.0641 -1.0000 -1.0000 5400630 1596138870.30 151.5179 59.9966 32.0000 1.9874 1.9891 397.2158 397.6201 0.0638 -1.0000 -1.0000 5400760 1596138870.40 151.5240 59.9966 32.0000 1.9883 1.9900 397.1057 397.5106 0.0640 -1.0000 -1.0000 5400830 1596138870.50 151.5240 59.9966 32.0000 1.9857 1.9873 397.3810 397.7864 0.0640 -1.0000 -1.0000 5400890 1596138870.60 151.5240 59.9966 32.0000 1.9853 1.9870 397.5218 397.9279 0.0641 -1.0000 -1.0000 5400960 1596138870.70 151.5240 59.9966 32.0000 1.9870 1.9887 397.4129 397.8187 0.0641 -1.0000 -1.0000 5401030 1596138870.80 151.5240 59.9966 32.0000 1.9885 1.9902 397.2275 397.6335 0.0641 -1.0000 -1.0000 5401090 1596138870.90 151.5878 59.9966 32.0000 1.9879 1.9896 397.1040 397.5091 0.0640 -1.0000 -1.0000 5401159 1596138871.00 151.6540 59.9966 32.0000 1.9861 1.9878 397.2326 397.6385 0.0641 -1.0000 -1.0000 5401220 1596138871.10 151.6540 59.9966 32.0000 1.9865 1.9882 397.4516 397.8572 0.0640 -1.0000 -1.0000 5401290 1596138871.20 151.6540 59.9966 32.0000 1.9868 1.9885 397.4683 397.8742 0.0641 -1.0000 -1.0000 5401359 1596138871.30 151.6540 59.9966 32.0000 1.9868 1.9885 397.1958 397.6021 0.0642 -1.0000 -1.0000 5401419 1596138871.40 151.6540 59.9966 32.0000 1.9869 1.9886 397.0188 397.4236 0.0640 -1.0000 -1.0000 5401799 1596138871.50 151.5121 59.9966 32.0000 1.9873 1.9889 397.0988 397.5040 0.0641 -1.0000 -1.0000 5401879 1596138871.60 151.5121 59.9966 32.0000 1.9862 1.9878 397.3202 397.7254 0.0639 -1.0000 -1.0000 5401939 1596138871.70 151.5121 59.9966 32.0000 1.9857 1.9874 397.5175 397.9223 0.0639 -1.0000 -1.0000 5402009 1596138871.80 151.5121 59.9966 32.0000 1.9869 1.9886 397.3124 397.7177 0.0640 -1.0000 -1.0000 5402079 1596138871.90 151.5121 59.9966 32.0000 1.9868 1.9885 397.0761 397.4816 0.0641 -1.0000 -1.0000 5402299 1596138872.00 151.3695 59.9966 32.0000 1.9876 1.9893 397.0527 397.4580 0.0640 -1.0000 -1.0000 5402369 1596138872.10 151.3404 59.9966 32.0000 1.9871 1.9888 397.2154 397.6196 0.0638 -1.0000 -1.0000 5402439 1596138872.20 151.3404 59.9966 32.0000 1.9856 1.9873 397.3304 397.7349 0.0639 -1.0000 -1.0000 5402499 1596138872.30 151.3404 59.9966 32.0000 1.9850 1.9867 397.4230 397.8283 0.0640 -1.0000 -1.0000 5402569 1596138872.40 151.3404 59.9966 32.0000 1.9869 1.9886 397.5932 397.9989 0.0640 -1.0000 -1.0000 5403258 1596138872.50 151.3404 59.9966 32.0000 1.9872 1.9888 397.6431 398.0494 0.0641 -1.0000 -1.0000 5403319 1596138872.60 151.6110 59.9966 32.0000 1.9887 1.9904 397.4773 397.8834 0.0641 -1.0000 -1.0000 5403388 1596138872.70 151.6110 59.9966 32.0000 1.9880 1.9897 397.5720 397.9770 0.0639 -1.0000 -1.0000 5403458 1596138872.80 151.6110 59.9966 32.0000 1.9852 1.9869 397.6924 398.0993 0.0641 -1.0000 -1.0000 5403518 1596138872.90 151.6110 59.9966 32.0000 1.9866 1.9882 397.7465 398.1521 0.0640 -1.0000 -1.0000 5403588 1596138873.00 151.6110 59.9966 32.0000 1.9867 1.9883 397.4557 397.8610 0.0639 -1.0000 -1.0000 5403648 1596138873.10 151.5646 59.9966 32.0000 1.9865 1.9882 397.1040 397.5075 0.0638 -1.0000 -1.0000 5403718 1596138873.20 151.5646 59.9966 32.0000 1.9876 1.9892 397.2915 397.6964 0.0639 -1.0000 -1.0000 5403788 1596138873.30 151.5646 59.9966 32.0000 1.9862 1.9878 397.4738 397.8787 0.0639 -1.0000 -1.0000 5403858 1596138873.40 151.5646 59.9966 32.0000 1.9857 1.9873 397.5357 397.9404 0.0639 -1.0000 -1.0000 5403918 1596138873.50 151.5646 59.9966 32.0000 1.9862 1.9879 397.4954 397.9022 0.0642 -1.0000 -1.0000 5403998 1596138873.60 151.5068 59.9966 32.0000 1.9868 1.9884 397.4029 397.8081 0.0640 -1.0000 -1.0000 5404058 1596138873.70 151.3695 59.9966 32.0000 1.9881 1.9898 397.3703 397.7756 0.0640 -1.0000 -1.0000 5404138 1596138873.80 151.3695 59.9966 32.0000 1.9879 1.9895 397.5970 398.0023 0.0640 -1.0000 -1.0000 5404198 1596138873.90 151.3695 59.9966 32.0000 1.9859 1.9876 397.6280 398.0340 0.0641 -1.0000 -1.0000 5404258 1596138874.00 151.3695 59.9966 32.0000 1.9855 1.9871 397.5851 397.9919 0.0642 -1.0000 -1.0000 5404328 1596138874.10 151.3695 59.9966 32.0000 1.9871 1.9888 397.5286 397.9336 0.0639 -1.0000 -1.0000 5404398 1596138874.20 151.3695 59.9966 32.0000 1.9875 1.9892 397.2362 397.6412 0.0640 -1.0000 -1.0000 5404458 1596138874.30 151.3695 59.9966 32.0000 1.9881 1.9897 397.0467 397.4521 0.0641 -1.0000 -1.0000 5404528 1596138874.40 151.3695 59.9966 32.0000 1.9879 1.9896 397.0693 397.4743 0.0640 -1.0000 -1.0000 5404588 1596138874.50 151.3695 59.9966 32.0000 1.9852 1.9869 397.4226 397.8274 0.0638 -1.0000 -1.0000 5404738 1596138874.60 151.3695 59.9966 32.0000 1.9851 1.9868 397.5578 397.9635 0.0641 -1.0000 -1.0000 5404808 1596138874.70 151.3695 59.9966 32.0000 1.9853 1.9870 397.4995 397.9049 0.0639 -1.0000 -1.0000 5404877 1596138874.80 151.6708 59.9987 32.0000 1.9868 1.9885 397.4142 397.8204 0.0642 -1.0000 -1.0000 5404938 1596138874.90 151.6708 59.9987 32.0000 1.9873 1.9890 397.0973 397.5027 0.0641 -1.0000 -1.0000 5405008 1596138875.00 151.6708 59.9987 32.0000 1.9868 1.9885 397.4203 397.8255 0.0639 -1.0000 -1.0000 5406057 1596138875.10 151.6708 59.9987 32.0000 1.9861 1.9878 397.5016 397.9074 0.0641 -1.0000 -1.0000 5406117 1596138875.20 151.6708 59.9987 32.0000 1.9870 1.9887 397.6051 398.0110 0.0641 -1.0000 -1.0000 5406197 1596138875.30 151.5195 59.9987 32.0000 1.9871 1.9888 397.4919 397.8979 0.0640 -1.0000 -1.0000 5406267 1596138875.40 151.4246 59.9987 32.0000 1.9872 1.9888 397.3923 397.7981 0.0641 -1.0000 -1.0000 5406337 1596138875.50 151.4246 59.9987 32.0000 1.9869 1.9885 397.2178 397.6241 0.0642 -1.0000 -1.0000 5406407 1596138875.60 151.4246 59.9987 32.0000 1.9847 1.9864 397.1906 397.5955 0.0639 -1.0000 -1.0000 5406467 1596138875.70 151.4246 59.9987 32.0000 1.9857 1.9873 397.3812 397.7860 0.0639 -1.0000 -1.0000 5406547 1596138875.80 151.4246 59.9987 32.0000 1.9857 1.9873 397.5435 397.9480 0.0638 -1.0000 -1.0000 5406607 1596138875.90 151.2856 59.9987 32.0000 1.9854 1.9870 397.5182 397.9236 0.0640 -1.0000 -1.0000 5406667 1596138876.00 151.2856 59.9987 32.0000 1.9874 1.9891 397.0428 397.4483 0.0640 -1.0000 -1.0000 5406747 1596138876.10 151.2856 59.9987 32.0000 1.9883 1.9900 397.1358 397.5402 0.0639 -1.0000 -1.0000 5406807 1596138876.20 151.2856 59.9987 32.0000 1.9863 1.9880 396.9161 397.3208 0.0641 -1.0000 -1.0000 5406866 1596138876.30 151.2856 59.9987 32.0000 1.9863 1.9879 397.3464 397.7525 0.0640 -1.0000 -1.0000 5406946 1596138876.40 151.6031 59.9987 32.0000 1.9856 1.9873 397.5428 397.9468 0.0637 -1.0000 -1.0000 5407006 1596138876.50 151.6031 59.9987 32.0000 1.9872 1.9889 397.5774 397.9837 0.0641 -1.0000 -1.0000 5407066 1596138876.60 151.6031 59.9987 32.0000 1.9888 1.9904 397.3050 397.7110 0.0642 -1.0000 -1.0000 5407136 1596138876.70 151.6031 59.9987 32.0000 1.9876 1.9892 397.2655 397.6708 0.0640 -1.0000 -1.0000 5407206 1596138876.80 151.6031 59.9987 32.0000 1.9872 1.9889 397.5180 397.9236 0.0640 -1.0000 -1.0000 5407266 1596138876.90 151.6031 59.9987 32.0000 1.9855 1.9872 397.6196 398.0257 0.0641 -1.0000 -1.0000 5407336 1596138877.00 151.6031 59.9987 32.0000 1.9857 1.9874 397.5465 397.9533 0.0641 -1.0000 -1.0000 5407396 1596138877.10 151.6031 59.9987 32.0000 1.9873 1.9890 397.0578 397.4623 0.0638 -1.0000 -1.0000 5407466 1596138877.20 151.6031 59.9987 32.0000 1.9869 1.9886 397.0900 397.4947 0.0640 -1.0000 -1.0000 5407536 1596138877.30 151.6031 59.9987 32.0000 1.9875 1.9892 397.2198 397.6251 0.0642 -1.0000 -1.0000 5407596 1596138877.40 151.6031 59.9987 32.0000 1.9861 1.9877 397.3996 397.8062 0.0641 -1.0000 -1.0000 5407666 1596138877.50 151.6031 59.9987 32.0000 1.9854 1.9870 397.4853 397.8907 0.0640 -1.0000 -1.0000 5407736 1596138877.60 151.6752 59.9987 32.0000 1.9870 1.9886 397.6689 398.0748 0.0641 -1.0000 -1.0000 5407796 1596138877.70 151.6752 59.9987 32.0000 1.9870 1.9887 397.3303 397.7362 0.0641 -1.0000 -1.0000 5407876 1596138877.80 151.6752 59.9987 32.0000 1.9878 1.9895 397.1238 397.5295 0.0641 -1.0000 -1.0000 5407936 1596138877.90 151.6752 59.9987 32.0000 1.9884 1.9901 397.3924 397.7986 0.0641 -1.0000 -1.0000 5407996 1596138878.00 151.6752 59.9987 32.0000 1.9860 1.9876 397.3846 397.7905 0.0641 -1.0000 -1.0000 5408066 1596138878.10 151.6752 59.9987 32.0000 1.9853 1.9870 397.4495 397.8556 0.0641 -1.0000 -1.0000 5408306 1596138878.20 151.4580 59.9987 32.0000 1.9881 1.9898 397.4521 397.8584 0.0641 -1.0000 -1.0000 5408366 1596138878.30 151.4580 59.9987 32.0000 1.9880 1.9897 397.2628 397.6684 0.0641 -1.0000 -1.0000 5408436 1596138878.40 151.4580 59.9987 32.0000 1.9888 1.9904 397.0103 397.4147 0.0640 -1.0000 -1.0000 5408506 1596138878.50 151.4580 59.9987 32.0000 1.9870 1.9886 397.2530 397.6578 0.0639 -1.0000 -1.0000 5408566 1596138878.60 151.4580 59.9987 32.0000 1.9850 1.9867 397.5946 398.0012 0.0642 -1.0000 -1.0000 5408806 1596138878.70 151.6148 59.9987 32.0000 1.9840 1.9857 397.5778 397.9845 0.0641 -1.0000 -1.0000 5408866 1596138878.80 151.6148 59.9987 32.0000 1.9851 1.9867 397.5105 397.9180 0.0643 -1.0000 -1.0000 5408936 1596138878.90 151.6148 59.9987 32.0000 1.9881 1.9898 397.3465 397.7523 0.0640 -1.0000 -1.0000 5409006 1596138879.00 151.6148 59.9987 32.0000 1.9885 1.9902 397.2137 397.6195 0.0642 -1.0000 -1.0000 5409065 1596138879.10 151.6148 59.9987 32.0000 1.9873 1.9889 396.9877 397.3923 0.0640 -1.0000 -1.0000 5409875 1596138879.20 151.6148 59.9987 32.0000 1.9881 1.9897 397.3217 397.7269 0.0639 -1.0000 -1.0000 5409945 1596138879.30 151.5994 59.9987 32.0000 1.9871 1.9888 397.5951 398.0011 0.0642 -1.0000 -1.0000 5410005 1596138879.40 151.5994 59.9987 32.0000 1.9869 1.9886 397.3041 397.7098 0.0641 -1.0000 -1.0000 5410065 1596138879.50 151.5994 59.9987 32.0000 1.9859 1.9875 397.2043 397.6094 0.0639 -1.0000 -1.0000 5410145 1596138879.60 151.5994 59.9987 32.0000 1.9873 1.9890 397.2266 397.6312 0.0639 -1.0000 -1.0000 5410205 1596138879.70 151.5994 59.9987 32.0000 1.9857 1.9874 397.3489 397.7550 0.0640 -1.0000 -1.0000 5410285 1596138879.80 151.5994 59.9987 32.0000 1.9863 1.9879 397.5021 397.9076 0.0641 -1.0000 -1.0000 5410345 1596138879.90 151.3752 59.9990 32.0000 1.9860 1.9877 397.6057 398.0109 0.0640 -1.0000 -1.0000 5410405 1596138880.00 151.3752 59.9990 32.0000 1.9856 1.9873 397.4658 397.8717 0.0640 -1.0000 -1.0000 5410485 1596138880.10 151.3752 59.9990 32.0000 1.9866 1.9883 397.3840 397.7887 0.0639 -1.0000 -1.0000 5410545 1596138880.20 151.3752 59.9990 32.0000 1.9881 1.9898 397.2020 397.6082 0.0641 -1.0000 -1.0000 5410605 1596138880.30 151.3752 59.9990 32.0000 1.9861 1.9878 397.3863 397.7912 0.0639 -1.0000 -1.0000 5410675 1596138880.40 151.3752 59.9990 32.0000 1.9846 1.9863 397.5992 398.0055 0.0642 -1.0000 -1.0000 5410745 1596138880.50 151.3212 59.9990 32.0000 1.9855 1.9871 397.5157 397.9214 0.0640 -1.0000 -1.0000 5410805 1596138880.60 151.3212 59.9990 32.0000 1.9869 1.9885 397.5107 397.9168 0.0642 -1.0000 -1.0000 5410874 1596138880.70 151.3212 59.9990 32.0000 1.9871 1.9888 397.1661 397.5729 0.0642 -1.0000 -1.0000 5411054 1596138880.80 151.3212 59.9990 32.0000 1.9883 1.9900 397.0882 397.4932 0.0640 -1.0000 -1.0000 5411115 1596138880.90 151.3212 59.9990 32.0000 1.9863 1.9880 397.1930 397.5982 0.0640 -1.0000 -1.0000 5411184 1596138881.00 151.5095 59.9990 32.0000 1.9871 1.9888 397.3407 397.7463 0.0641 -1.0000 -1.0000 5411244 1596138881.10 151.6617 59.9990 32.0000 1.9857 1.9874 397.6751 398.0812 0.0641 -1.0000 -1.0000 5411314 1596138881.20 151.6617 59.9990 32.0000 1.9863 1.9879 397.5377 397.9414 0.0638 -1.0000 -1.0000 5411554 1596138881.30 151.6617 59.9990 32.0000 1.9865 1.9882 397.4698 397.8749 0.0640 -1.0000 -1.0000 5411614 1596138881.40 151.6617 59.9990 32.0000 1.9865 1.9881 397.3568 397.7614 0.0638 -1.0000 -1.0000 5411684 1596138881.50 151.6617 59.9990 32.0000 1.9859 1.9876 397.2065 397.6111 0.0639 -1.0000 -1.0000 5411754 1596138881.60 151.5401 59.9990 32.0000 1.9839 1.9855 397.4061 397.8113 0.0639 -1.0000 -1.0000 5411824 1596138881.70 151.5401 59.9990 32.0000 1.9862 1.9879 397.5906 397.9958 0.0640 -1.0000 -1.0000 5412064 1596138881.80 151.5401 59.9990 32.0000 1.9879 1.9896 397.4743 397.8804 0.0641 -1.0000 -1.0000 5412124 1596138881.90 151.5401 59.9990 32.0000 1.9873 1.9890 397.3985 397.8042 0.0641 -1.0000 -1.0000 5412194 1596138882.00 151.5401 59.9990 32.0000 1.9878 1.9894 397.2556 397.6608 0.0639 -1.0000 -1.0000 5412264 1596138882.10 151.5382 59.9990 32.0000 1.9886 1.9903 397.1358 397.5401 0.0639 -1.0000 -1.0000 5412334 1596138882.20 151.5103 59.9990 32.0000 1.9875 1.9892 397.2284 397.6335 0.0640 -1.0000 -1.0000 5412504 1596138882.30 151.5103 59.9990 32.0000 1.9871 1.9888 397.5604 397.9660 0.0639 -1.0000 -1.0000 5412584 1596138882.40 151.5103 59.9990 32.0000 1.9864 1.9881 397.5819 397.9881 0.0642 -1.0000 -1.0000 5412674 1596138882.50 151.5103 59.9990 32.0000 1.9864 1.9881 397.0127 397.4180 0.0640 -1.0000 -1.0000 5412734 1596138882.60 151.5103 59.9990 32.0000 1.9871 1.9887 397.0321 397.4371 0.0640 -1.0000 -1.0000 5412804 1596138882.70 151.5553 59.9990 32.0000 1.9873 1.9890 397.2709 397.6761 0.0639 -1.0000 -1.0000 5412863 1596138882.80 151.5553 59.9990 32.0000 1.9864 1.9881 397.4900 397.8957 0.0641 -1.0000 -1.0000 5412933 1596138882.90 151.5553 59.9990 32.0000 1.9881 1.9898 397.4088 397.8151 0.0640 -1.0000 -1.0000 5413003 1596138883.00 151.5553 59.9990 32.0000 1.9885 1.9901 397.2151 397.6195 0.0639 -1.0000 -1.0000 5413063 1596138883.10 151.5553 59.9990 32.0000 1.9883 1.9900 397.0231 397.4285 0.0640 -1.0000 -1.0000 5413123 1596138883.20 151.5887 59.9990 32.0000 1.9881 1.9897 397.3468 397.7523 0.0641 -1.0000 -1.0000 5413873 1596138883.30 151.6068 59.9990 32.0000 1.9860 1.9877 397.5441 397.9496 0.0640 -1.0000 -1.0000 5413933 1596138883.40 151.6068 59.9990 32.0000 1.9853 1.9870 397.4552 397.8605 0.0640 -1.0000 -1.0000 5414003 1596138883.50 151.6068 59.9990 32.0000 1.9861 1.9877 397.4324 397.8387 0.0642 -1.0000 -1.0000 5414073 1596138883.60 151.6068 59.9990 32.0000 1.9869 1.9886 397.1295 397.5360 0.0642 -1.0000 -1.0000 5414133 1596138883.70 151.6068 59.9990 32.0000 1.9862 1.9878 397.0709 397.4759 0.0640 -1.0000 -1.0000 5414213 1596138883.80 151.6068 59.9990 32.0000 1.9853 1.9870 397.2602 397.6654 0.0640 -1.0000 -1.0000 5414273 1596138883.90 151.6068 59.9990 32.0000 1.9849 1.9866 397.4639 397.8679 0.0638 -1.0000 -1.0000 5414343 1596138884.00 151.4023 59.9990 32.0000 1.9859 1.9876 397.5551 397.9610 0.0642 -1.0000 -1.0000 5414413 1596138884.10 151.4023 59.9990 32.0000 1.9872 1.9889 397.7122 398.1189 0.0641 -1.0000 -1.0000 5414473 1596138884.20 151.4023 59.9990 32.0000 1.9860 1.9877 397.5368 397.9431 0.0642 -1.0000 -1.0000 5414543 1596138884.30 151.4023 59.9990 32.0000 1.9877 1.9894 397.0974 397.5028 0.0640 -1.0000 -1.0000 5414612 1596138884.40 151.4023 59.9990 32.0000 1.9876 1.9893 397.1052 397.5095 0.0638 -1.0000 -1.0000 5414672 1596138884.50 151.3521 59.9990 32.0000 1.9866 1.9883 397.2644 397.6684 0.0638 -1.0000 -1.0000 5414742 1596138884.60 151.3235 59.9990 32.0000 1.9865 1.9882 397.5645 397.9710 0.0641 -1.0000 -1.0000 5414813 1596138884.70 151.3235 59.9990 32.0000 1.9872 1.9889 397.4227 397.8287 0.0641 -1.0000 -1.0000 5414882 1596138884.80 151.3235 59.9990 32.0000 1.9867 1.9884 397.2784 397.6844 0.0641 -1.0000 -1.0000 5415042 1596138884.90 151.3235 59.9990 32.0000 1.9883 1.9899 397.1464 397.5510 0.0639 -1.0000 -1.0000 5415112 1596138885.00 151.3235 59.9990 32.0000 1.9886 1.9903 397.2274 397.6331 0.0641 -1.0000 -1.0000 5415172 1596138885.10 151.4292 60.0011 32.0000 1.9869 1.9886 397.3033 397.7084 0.0639 -1.0000 -1.0000 5415232 1596138885.20 151.4292 60.0011 32.0000 1.9855 1.9872 397.5871 397.9921 0.0639 -1.0000 -1.0000 5415312 1596138885.30 151.4292 60.0011 32.0000 1.9851 1.9868 397.6663 398.0719 0.0640 -1.0000 -1.0000 5415522 1596138885.40 151.4292 60.0011 32.0000 1.9870 1.9887 397.3761 397.7816 0.0640 -1.0000 -1.0000 5415582 1596138885.50 151.4292 60.0011 32.0000 1.9878 1.9895 397.1224 397.5274 0.0640 -1.0000 -1.0000 5415662 1596138885.60 151.5814 60.0011 32.0000 1.9881 1.9898 397.1050 397.5109 0.0642 -1.0000 -1.0000 5415722 1596138885.70 151.5814 60.0011 32.0000 1.9874 1.9890 397.2489 397.6537 0.0639 -1.0000 -1.0000 5415792 1596138885.80 151.5814 60.0011 32.0000 1.9866 1.9883 397.6185 398.0236 0.0639 -1.0000 -1.0000 5416032 1596138885.90 151.5814 60.0011 32.0000 1.9854 1.9871 397.6581 398.0645 0.0641 -1.0000 -1.0000 5416102 1596138886.00 151.5814 60.0011 32.0000 1.9862 1.9878 397.5801 397.9857 0.0640 -1.0000 -1.0000 5416172 1596138886.10 151.5814 60.0011 32.0000 1.9879 1.9896 397.4130 397.8192 0.0641 -1.0000 -1.0000 5416232 1596138886.20 151.3877 60.0011 32.0000 1.9870 1.9887 397.1239 397.5295 0.0641 -1.0000 -1.0000 5416292 1596138886.30 151.3877 60.0011 32.0000 1.9865 1.9882 397.1028 397.5082 0.0640 -1.0000 -1.0000 5416802 1596138886.40 151.3877 60.0011 32.0000 1.9867 1.9884 397.3394 397.7441 0.0639 -1.0000 -1.0000 5416871 1596138886.50 151.3877 60.0011 32.0000 1.9847 1.9864 397.5536 397.9591 0.0640 -1.0000 -1.0000 5416931 1596138886.60 151.3877 60.0011 32.0000 1.9856 1.9873 397.6183 398.0245 0.0641 -1.0000 -1.0000 5417001 1596138886.70 151.3901 60.0011 32.0000 1.9866 1.9882 397.4912 397.8961 0.0640 -1.0000 -1.0000 5417061 1596138886.80 151.4119 60.0011 32.0000 1.9884 1.9901 397.3118 397.7177 0.0641 -1.0000 -1.0000 5417131 1596138886.90 151.4119 60.0011 32.0000 1.9877 1.9894 397.2253 397.6309 0.0640 -1.0000 -1.0000 5417321 1596138887.00 151.4119 60.0011 32.0000 1.9858 1.9875 397.5111 397.9163 0.0639 -1.0000 -1.0000 5417381 1596138887.10 151.4119 60.0011 32.0000 1.9859 1.9875 397.6543 398.0595 0.0640 -1.0000 -1.0000 5417451 1596138887.20 151.4119 60.0011 32.0000 1.9859 1.9876 397.4835 397.8895 0.0641 -1.0000 -1.0000 5417521 1596138887.30 151.3573 60.0011 32.0000 1.9872 1.9889 397.2862 397.6919 0.0641 -1.0000 -1.0000 5417581 1596138887.40 151.3573 60.0011 32.0000 1.9886 1.9903 397.3153 397.7219 0.0642 -1.0000 -1.0000 5417651 1596138887.50 151.3573 60.0011 32.0000 1.9874 1.9890 397.1690 397.5743 0.0640 -1.0000 -1.0000 5417721 1596138887.60 151.3573 60.0011 32.0000 1.9864 1.9881 397.5815 397.9866 0.0639 -1.0000 -1.0000 5417781 1596138887.70 151.7387 60.0011 32.0000 1.9858 1.9875 397.6692 398.0753 0.0641 -1.0000 -1.0000 5417851 1596138887.80 151.6507 60.0011 32.0000 1.9855 1.9872 397.5840 397.9899 0.0639 -1.0000 -1.0000 5417921 1596138887.90 151.5902 60.0011 32.0000 1.9859 1.9876 397.3569 397.7625 0.0643 -1.0000 -1.0000 5418151 1596138888.00 151.5902 60.0011 32.0000 1.9862 1.9879 397.3940 397.8003 0.0641 -1.0000 -1.0000 5418221 1596138888.10 151.5902 60.0011 32.0000 1.9860 1.9876 397.3583 397.7634 0.0640 -1.0000 -1.0000 5418291 1596138888.20 151.5902 60.0011 32.0000 1.9863 1.9880 397.5310 397.9364 0.0639 -1.0000 -1.0000 5418351 1596138888.30 151.5902 60.0011 32.0000 1.9858 1.9875 397.6841 398.0898 0.0640 -1.0000 -1.0000 5418431 1596138888.40 151.3646 60.0011 32.0000 1.9872 1.9888 397.4333 397.8386 0.0640 -1.0000 -1.0000 5418521 1596138888.50 151.3646 60.0011 32.0000 1.9867 1.9883 397.1651 397.5703 0.0640 -1.0000 -1.0000 5418590 1596138888.60 151.3646 60.0011 32.0000 1.9858 1.9875 397.4673 397.8719 0.0639 -1.0000 -1.0000 5418660 1596138888.70 151.3646 60.0011 32.0000 1.9855 1.9871 397.6739 398.0799 0.0641 -1.0000 -1.0000 5418721 1596138888.80 151.3646 60.0011 32.0000 1.9866 1.9883 397.4615 397.8679 0.0641 -1.0000 -1.0000 5418780 1596138888.90 151.3646 60.0011 32.0000 1.9862 1.9879 397.4395 397.8449 0.0640 -1.0000 -1.0000 5419350 1596138889.00 151.6588 60.0011 32.0000 1.9888 1.9905 397.4801 397.8851 0.0639 -1.0000 -1.0000 5419410 1596138889.10 151.6588 60.0011 32.0000 1.9856 1.9873 397.5802 397.9847 0.0638 -1.0000 -1.0000 5419470 1596138889.20 151.6588 60.0011 32.0000 1.9845 1.9862 397.6239 398.0293 0.0640 -1.0000 -1.0000 5419540 1596138889.30 151.6588 60.0011 32.0000 1.9861 1.9878 397.6381 398.0432 0.0638 -1.0000 -1.0000 5419610 1596138889.40 151.6588 60.0011 32.0000 1.9880 1.9897 397.2635 397.6692 0.0641 -1.0000 -1.0000 5420080 1596138889.50 151.6588 60.0011 32.0000 1.9871 1.9887 396.9417 397.3464 0.0640 -1.0000 -1.0000 5420160 1596138889.60 151.6588 60.0011 32.0000 1.9884 1.9901 397.2095 397.6144 0.0639 -1.0000 -1.0000 5420220 1596138889.70 151.6588 60.0011 32.0000 1.9866 1.9883 397.3183 397.7230 0.0639 -1.0000 -1.0000 5420330 1596138889.80 151.6588 60.0011 32.0000 1.9846 1.9863 397.6538 398.0598 0.0641 -1.0000 -1.0000 5420390 1596138889.90 151.6076 60.0011 32.0000 1.9857 1.9873 397.4404 397.8460 0.0640 -1.0000 -1.0000 5420450 1596138890.00 151.5865 60.0011 32.0000 1.9870 1.9887 397.3054 397.7097 0.0639 -1.0000 -1.0000 5420520 1596138890.10 151.4463 60.0025 32.0000 1.9873 1.9890 397.2152 397.6202 0.0639 -1.0000 -1.0000 5420590 1596138890.20 151.4406 60.0025 32.0000 1.9863 1.9880 397.5222 397.9285 0.0642 -1.0000 -1.0000 5420650 1596138890.30 151.4406 60.0025 32.0000 1.9860 1.9877 397.5416 397.9475 0.0640 -1.0000 -1.0000 5420720 1596138890.40 151.4406 60.0025 32.0000 1.9869 1.9886 397.3249 397.7307 0.0641 -1.0000 -1.0000 5420790 1596138890.50 151.4406 60.0025 32.0000 1.9858 1.9874 397.0083 397.4127 0.0639 -1.0000 -1.0000 5420850 1596138890.60 151.4406 60.0025 32.0000 1.9864 1.9881 397.1219 397.5265 0.0639 -1.0000 -1.0000 5420920 1596138890.70 151.4406 60.0025 32.0000 1.9863 1.9880 397.2386 397.6431 0.0639 -1.0000 -1.0000 5420990 1596138890.80 151.5037 60.0025 32.0000 1.9878 1.9895 397.5939 397.9988 0.0639 -1.0000 -1.0000 5421049 1596138890.90 151.5037 60.0025 32.0000 1.9855 1.9871 397.6820 398.0878 0.0640 -1.0000 -1.0000 5421120 1596138891.00 151.7420 60.0025 32.0000 1.9867 1.9883 397.6862 398.0920 0.0640 -1.0000 -1.0000 5421310 1596138891.10 151.7509 60.0025 32.0000 1.9852 1.9869 397.4625 397.8679 0.0641 -1.0000 -1.0000 5421369 1596138891.20 151.7509 60.0025 32.0000 1.9862 1.9879 397.1711 397.5768 0.0641 -1.0000 -1.0000 5421449 1596138891.30 151.7509 60.0025 32.0000 1.9860 1.9877 397.2412 397.6467 0.0640 -1.0000 -1.0000 5421509 1596138891.40 151.7509 60.0025 32.0000 1.9860 1.9877 397.2929 397.6980 0.0640 -1.0000 -1.0000 5421569 1596138891.50 151.7509 60.0025 32.0000 1.9859 1.9876 397.5426 397.9481 0.0640 -1.0000 -1.0000 5421639 1596138891.60 151.7509 60.0025 32.0000 1.9878 1.9895 397.4918 397.8978 0.0641 -1.0000 -1.0000 5421709 1596138891.70 151.7509 60.0025 32.0000 1.9872 1.9889 397.5343 397.9400 0.0640 -1.0000 -1.0000 5421779 1596138891.80 151.7509 60.0025 32.0000 1.9883 1.9900 397.3543 397.7598 0.0640 -1.0000 -1.0000 5421839 1596138891.90 151.7509 60.0025 32.0000 1.9888 1.9905 397.1826 397.5880 0.0640 -1.0000 -1.0000 5421899 1596138892.00 151.3137 60.0025 32.0000 1.9879 1.9895 397.1928 397.5984 0.0640 -1.0000 -1.0000 5422309 1596138892.10 151.3137 60.0025 32.0000 1.9868 1.9884 397.1864 397.5907 0.0638 -1.0000 -1.0000 5422369 1596138892.20 151.3137 60.0025 32.0000 1.9859 1.9875 397.4723 397.8771 0.0639 -1.0000 -1.0000 5422449 1596138892.30 151.3137 60.0025 32.0000 1.9860 1.9877 397.1830 397.5878 0.0640 -1.0000 -1.0000 5422529 1596138892.40 151.3137 60.0025 32.0000 1.9869 1.9886 397.3142 397.7209 0.0642 -1.0000 -1.0000 5422599 1596138892.50 151.3137 60.0025 32.0000 1.9874 1.9891 397.2037 397.6078 0.0638 -1.0000 -1.0000 5422819 1596138892.60 151.3376 60.0025 32.0000 1.9868 1.9885 397.0628 397.4680 0.0640 -1.0000 -1.0000 5422898 1596138892.70 151.3376 60.0025 32.0000 1.9855 1.9872 397.3436 397.7482 0.0638 -1.0000 -1.0000 5422958 1596138892.80 151.3376 60.0025 32.0000 1.9862 1.9879 397.6033 398.0096 0.0641 -1.0000 -1.0000 5423029 1596138892.90 151.3376 60.0025 32.0000 1.9862 1.9879 397.6297 398.0362 0.0642 -1.0000 -1.0000 5423109 1596138893.00 151.3376 60.0025 32.0000 1.9872 1.9889 397.5245 397.9312 0.0642 -1.0000 -1.0000 5423278 1596138893.10 151.3376 60.0025 32.0000 1.9876 1.9892 397.4482 397.8539 0.0640 -1.0000 -1.0000 5423348 1596138893.20 151.6697 60.0025 32.0000 1.9872 1.9888 397.2002 397.6046 0.0639 -1.0000 -1.0000 5423418 1596138893.30 151.6697 60.0025 32.0000 1.9880 1.9897 397.1608 397.5657 0.0640 -1.0000 -1.0000 5423478 1596138893.40 151.6697 60.0025 32.0000 1.9860 1.9877 397.7426 398.1482 0.0640 -1.0000 -1.0000 5423558 1596138893.50 151.6697 60.0025 32.0000 1.9856 1.9873 397.5968 398.0024 0.0640 -1.0000 -1.0000 5423798 1596138893.60 151.6674 60.0025 32.0000 1.9865 1.9882 397.6023 398.0087 0.0641 -1.0000 -1.0000 5423858 1596138893.70 151.6633 60.0025 32.0000 1.9861 1.9878 397.3097 397.7148 0.0639 -1.0000 -1.0000 5423928 1596138893.80 151.6633 60.0025 32.0000 1.9881 1.9897 397.1531 397.5590 0.0641 -1.0000 -1.0000 5423998 1596138893.90 151.6633 60.0025 32.0000 1.9876 1.9893 397.0699 397.4743 0.0640 -1.0000 -1.0000 5424058 1596138894.00 151.6633 60.0025 32.0000 1.9868 1.9885 397.1464 397.5519 0.0640 -1.0000 -1.0000 5424867 1596138894.10 151.6633 60.0025 32.0000 1.9859 1.9876 397.4721 397.8786 0.0641 -1.0000 -1.0000 5424928 1596138894.20 151.6415 60.0025 32.0000 1.9849 1.9866 397.5967 398.0022 0.0641 -1.0000 -1.0000 5424987 1596138894.30 151.4801 60.0025 32.0000 1.9855 1.9871 397.5514 397.9564 0.0639 -1.0000 -1.0000 5425067 1596138894.40 151.4801 60.0025 32.0000 1.9862 1.9879 397.3094 397.7157 0.0642 -1.0000 -1.0000 5425127 1596138894.50 151.4801 60.0025 32.0000 1.9870 1.9887 397.1804 397.5856 0.0639 -1.0000 -1.0000 5425187 1596138894.60 151.4801 60.0025 32.0000 1.9866 1.9883 397.3344 397.7402 0.0641 -1.0000 -1.0000 5425267 1596138894.70 151.4801 60.0025 32.0000 1.9851 1.9867 397.5214 397.9267 0.0639 -1.0000 -1.0000 5425327 1596138894.80 151.4623 60.0024 32.0000 1.9859 1.9875 397.5153 397.9213 0.0641 -1.0000 -1.0000 5425387 1596138894.90 151.4380 60.0022 32.0000 1.9872 1.9889 397.4631 397.8681 0.0640 -1.0000 -1.0000 5425467 1596138895.00 151.4380 60.0022 32.0000 1.9873 1.9890 397.3793 397.7858 0.0641 -1.0000 -1.0000 5425527 1596138895.10 151.4380 60.0022 32.0000 1.9870 1.9887 397.2633 397.6692 0.0641 -1.0000 -1.0000 5425587 1596138895.20 151.4380 60.0022 32.0000 1.9870 1.9887 397.3749 397.7798 0.0639 -1.0000 -1.0000 5425657 1596138895.30 151.4380 60.0022 32.0000 1.9853 1.9869 397.4890 397.8939 0.0639 -1.0000 -1.0000 5425727 1596138895.40 151.4600 60.0022 32.0000 1.9857 1.9874 397.5820 397.9881 0.0641 -1.0000 -1.0000 5425787 1596138895.50 151.4600 60.0022 32.0000 1.9877 1.9893 397.4607 397.8663 0.0639 -1.0000 -1.0000 5425857 1596138895.60 151.4600 60.0022 32.0000 1.9882 1.9899 397.3590 397.7638 0.0639 -1.0000 -1.0000 5426387 1596138895.70 151.4600 60.0022 32.0000 1.9883 1.9900 397.1649 397.5699 0.0640 -1.0000 -1.0000 5426467 1596138895.80 151.4600 60.0022 32.0000 1.9870 1.9887 397.4043 397.8101 0.0640 -1.0000 -1.0000 5426527 1596138895.90 151.4600 60.0022 32.0000 1.9847 1.9864 397.5047 397.9104 0.0641 -1.0000 -1.0000 5426606 1596138896.00 151.4600 60.0022 32.0000 1.9845 1.9861 397.5390 397.9449 0.0640 -1.0000 -1.0000 5426676 1596138896.10 151.4600 60.0022 32.0000 1.9849 1.9865 397.5339 397.9398 0.0641 -1.0000 -1.0000 5426737 1596138896.20 151.4600 60.0022 32.0000 1.9869 1.9886 397.5371 397.9428 0.0640 -1.0000 -1.0000 5426797 1596138896.30 151.4600 60.0022 32.0000 1.9865 1.9881 397.2390 397.6444 0.0640 -1.0000 -1.0000 5426876 1596138896.40 151.4600 60.0022 32.0000 1.9877 1.9894 397.1638 397.5691 0.0640 -1.0000 -1.0000 5426937 1596138896.50 151.4600 60.0022 32.0000 1.9859 1.9875 397.3895 397.7945 0.0639 -1.0000 -1.0000 5426996 1596138896.60 151.3008 60.0022 32.0000 1.9864 1.9880 397.5071 397.9130 0.0641 -1.0000 -1.0000 5427066 1596138896.70 151.4960 60.0022 32.0000 1.9871 1.9888 397.3951 397.8018 0.0641 -1.0000 -1.0000 5427136 1596138896.80 151.5235 60.0022 32.0000 1.9860 1.9876 397.4566 397.8622 0.0641 -1.0000 -1.0000 5427196 1596138896.90 151.5235 60.0022 32.0000 1.9893 1.9910 397.1866 397.5922 0.0641 -1.0000 -1.0000 5427266 1596138897.00 151.5235 60.0022 32.0000 1.9884 1.9900 397.1292 397.5346 0.0640 -1.0000 -1.0000 5427336 1596138897.10 151.5235 60.0022 32.0000 1.9880 1.9897 397.1911 397.5969 0.0642 -1.0000 -1.0000 5427396 1596138897.20 151.6730 60.0022 32.0000 1.9861 1.9877 397.4732 397.8793 0.0640 -1.0000 -1.0000 5427466 1596138897.30 151.6730 60.0022 32.0000 1.9861 1.9878 397.5751 397.9802 0.0640 -1.0000 -1.0000 5427536 1596138897.40 151.6730 60.0022 32.0000 1.9855 1.9872 397.5077 397.9143 0.0642 -1.0000 -1.0000 5427596 1596138897.50 151.6730 60.0022 32.0000 1.9872 1.9889 397.4906 397.8962 0.0640 -1.0000 -1.0000 5427666 1596138897.60 151.6730 60.0022 32.0000 1.9873 1.9890 397.1735 397.5789 0.0640 -1.0000 -1.0000 5427726 1596138897.70 151.6730 60.0022 32.0000 1.9862 1.9879 397.4906 397.8960 0.0640 -1.0000 -1.0000 5428046 1596138897.80 151.6730 60.0022 32.0000 1.9856 1.9872 397.5878 397.9937 0.0641 -1.0000 -1.0000 5428116 1596138897.90 151.6730 60.0022 32.0000 1.9855 1.9871 397.7025 398.1087 0.0640 -1.0000 -1.0000 5428176 1596138898.00 151.6730 60.0022 32.0000 1.9860 1.9876 397.4942 397.8996 0.0639 -1.0000 -1.0000 5428246 1596138898.10 151.6730 60.0022 32.0000 1.9874 1.9890 397.2648 397.6693 0.0639 -1.0000 -1.0000 5428306 1596138898.20 151.6730 60.0022 32.0000 1.9874 1.9891 397.2326 397.6377 0.0640 -1.0000 -1.0000 5428655 1596138898.30 151.3358 60.0022 32.0000 1.9876 1.9893 397.5638 397.9703 0.0641 -1.0000 -1.0000 5428736 1596138898.40 151.3358 60.0022 32.0000 1.9858 1.9875 397.4360 397.8420 0.0640 -1.0000 -1.0000 5428795 1596138898.50 151.3358 60.0022 32.0000 1.9874 1.9891 397.4992 397.9056 0.0641 -1.0000 -1.0000 5428865 1596138898.60 151.3358 60.0022 32.0000 1.9855 1.9871 397.4351 397.8402 0.0639 -1.0000 -1.0000 5428935 1596138898.70 151.3358 60.0022 32.0000 1.9884 1.9900 397.1715 397.5767 0.0640 -1.0000 -1.0000 5429115 1596138898.80 151.3358 60.0022 32.0000 1.9851 1.9867 397.5342 397.9396 0.0640 -1.0000 -1.0000 5429175 1596138898.90 151.3179 60.0022 32.0000 1.9862 1.9878 397.6520 398.0573 0.0639 -1.0000 -1.0000 5429245 1596138899.00 151.3075 60.0022 32.0000 1.9866 1.9882 397.6406 398.0463 0.0641 -1.0000 -1.0000 5429315 1596138899.10 151.3075 60.0022 32.0000 1.9858 1.9875 397.3453 397.7496 0.0639 -1.0000 -1.0000 5429375 1596138899.20 151.3075 60.0022 32.0000 1.9880 1.9897 397.1752 397.5807 0.0640 -1.0000 -1.0000 5429775 1596138899.30 151.3075 60.0022 32.0000 1.9878 1.9894 397.0489 397.4536 0.0640 -1.0000 -1.0000 5429835 1596138899.40 151.3075 60.0022 32.0000 1.9868 1.9885 397.2147 397.6206 0.0641 -1.0000 -1.0000 5429905 1596138899.50 151.5801 60.0022 32.0000 1.9862 1.9878 397.3844 397.7901 0.0640 -1.0000 -1.0000 5429975 1596138899.60 151.5801 60.0022 32.0000 1.9865 1.9881 397.7082 398.1117 0.0637 -1.0000 -1.0000 5430035 1596138899.70 151.5801 60.0022 32.0000 1.9860 1.9877 397.3647 397.7696 0.0640 -1.0000 -1.0000 5430295 1596138899.80 151.5801 60.0022 32.0000 1.9866 1.9883 397.4097 397.8156 0.0640 -1.0000 -1.0000 5430354 1596138899.90 151.5801 60.0022 32.0000 1.9866 1.9882 397.0509 397.4551 0.0638 -1.0000 -1.0000 5430414 1596138900.00 151.6031 60.0011 32.0000 1.9865 1.9881 397.3898 397.7943 0.0639 -1.0000 -1.0000 5430484 1596138900.10 151.6031 60.0011 32.0000 1.9871 1.9888 397.4422 397.8476 0.0640 -1.0000 -1.0000 5430544 1596138900.20 151.6031 60.0011 32.0000 1.9879 1.9895 397.5937 397.9991 0.0639 -1.0000 -1.0000 5430614 1596138900.30 151.6031 60.0011 32.0000 1.9880 1.9897 397.2613 397.6663 0.0640 -1.0000 -1.0000 5430694 1596138900.40 151.3929 60.0011 32.0000 1.9872 1.9889 397.1599 397.5640 0.0639 -1.0000 -1.0000 5430754 1596138900.50 151.4023 60.0011 32.0000 1.9866 1.9883 397.0556 397.4608 0.0641 -1.0000 -1.0000 5430814 1596138900.60 151.4023 60.0011 32.0000 1.9879 1.9895 397.4176 397.8235 0.0641 -1.0000 -1.0000 5430884 1596138900.70 151.4023 60.0011 32.0000 1.9849 1.9866 397.5955 398.0017 0.0640 -1.0000 -1.0000 5430954 1596138900.80 151.4023 60.0011 32.0000 1.9857 1.9874 397.4120 397.8176 0.0641 -1.0000 -1.0000 5431014 1596138900.90 151.4023 60.0011 32.0000 1.9872 1.9889 397.3539 397.7611 0.0642 -1.0000 -1.0000 5431084 1596138901.00 151.4023 60.0011 32.0000 1.9859 1.9876 397.3905 397.7958 0.0640 -1.0000 -1.0000 5431154 1596138901.10 151.4023 60.0011 32.0000 1.9870 1.9887 397.5730 397.9782 0.0639 -1.0000 -1.0000 5431214 1596138901.20 151.4023 60.0011 32.0000 1.9860 1.9877 397.4903 397.8960 0.0640 -1.0000 -1.0000 5431284 1596138901.30 151.4635 60.0011 32.0000 1.9853 1.9869 397.5997 398.0059 0.0641 -1.0000 -1.0000 5431664 1596138901.40 151.4635 60.0011 32.0000 1.9857 1.9873 397.4961 397.9025 0.0641 -1.0000 -1.0000 5431724 1596138901.50 151.4635 60.0011 32.0000 1.9882 1.9898 397.3773 397.7819 0.0639 -1.0000 -1.0000 5431794 1596138901.60 151.4635 60.0011 32.0000 1.9872 1.9889 397.1773 397.5827 0.0640 -1.0000 -1.0000 5431864 1596138901.70 151.4635 60.0011 32.0000 1.9873 1.9889 397.3058 397.7115 0.0641 -1.0000 -1.0000 5431934 1596138901.80 151.5044 60.0011 32.0000 1.9889 1.9905 397.5176 397.9232 0.0640 -1.0000 -1.0000 5432174 1596138901.90 151.6432 60.0011 32.0000 1.9870 1.9887 397.5684 397.9726 0.0638 -1.0000 -1.0000 5432234 1596138902.00 151.6432 60.0011 32.0000 1.9853 1.9870 397.5923 397.9966 0.0638 -1.0000 -1.0000 5432304 1596138902.10 151.6432 60.0011 32.0000 1.9876 1.9893 397.2780 397.6824 0.0639 -1.0000 -1.0000 5432373 1596138902.20 151.6432 60.0011 32.0000 1.9876 1.9893 397.2010 397.6059 0.0639 -1.0000 -1.0000 5432433 1596138902.30 151.6432 60.0011 32.0000 1.9868 1.9885 397.3149 397.7195 0.0640 -1.0000 -1.0000 5432573 1596138902.40 151.3822 60.0011 32.0000 1.9847 1.9863 397.5497 397.9545 0.0638 -1.0000 -1.0000 5432633 1596138902.50 151.3822 60.0011 32.0000 1.9842 1.9859 397.7352 398.1421 0.0641 -1.0000 -1.0000 5432693 1596138902.60 151.3822 60.0011 32.0000 1.9853 1.9870 397.5590 397.9646 0.0641 -1.0000 -1.0000 5432773 1596138902.70 151.3822 60.0011 32.0000 1.9862 1.9879 397.5513 397.9556 0.0638 -1.0000 -1.0000 5432833 1596138902.80 151.3822 60.0011 32.0000 1.9872 1.9888 397.1232 397.5286 0.0641 -1.0000 -1.0000 5433053 1596138902.90 151.3822 60.0011 32.0000 1.9876 1.9893 397.1469 397.5524 0.0641 -1.0000 -1.0000 5433123 1596138903.00 151.3784 60.0011 32.0000 1.9869 1.9886 397.3899 397.7955 0.0640 -1.0000 -1.0000 5433193 1596138903.10 151.3784 60.0011 32.0000 1.9848 1.9864 397.4142 397.8193 0.0640 -1.0000 -1.0000 5433253 1596138903.20 151.3784 60.0011 32.0000 1.9869 1.9886 397.5230 397.9287 0.0640 -1.0000 -1.0000 5433323 1596138903.30 151.3784 60.0011 32.0000 1.9875 1.9891 397.3654 397.7702 0.0639 -1.0000 -1.0000 5434053 1596138903.40 151.3784 60.0011 32.0000 1.9864 1.9881 397.1514 397.5568 0.0641 -1.0000 -1.0000 5434113 1596138903.50 151.4168 60.0011 32.0000 1.9869 1.9886 397.2405 397.6457 0.0639 -1.0000 -1.0000 5434193 1596138903.60 151.7629 60.0011 32.0000 1.9872 1.9888 397.5329 397.9376 0.0639 -1.0000 -1.0000 5434252 1596138903.70 151.7629 60.0011 32.0000 1.9878 1.9894 397.7056 398.1121 0.0642 -1.0000 -1.0000 5434333 1596138903.80 151.7629 60.0011 32.0000 1.9878 1.9895 397.5824 397.9879 0.0640 -1.0000 -1.0000 5434393 1596138903.90 151.7629 60.0011 32.0000 1.9877 1.9893 397.2044 397.6092 0.0640 -1.0000 -1.0000 5434452 1596138904.00 151.7629 60.0011 32.0000 1.9873 1.9890 397.1275 397.5325 0.0639 -1.0000 -1.0000 5434532 1596138904.10 151.6282 60.0011 32.0000 1.9880 1.9897 397.2681 397.6732 0.0640 -1.0000 -1.0000 5434592 1596138904.20 151.6282 60.0011 32.0000 1.9861 1.9878 397.4492 397.8552 0.0641 -1.0000 -1.0000 5434662 1596138904.30 151.6282 60.0011 32.0000 1.9855 1.9871 397.6181 398.0235 0.0639 -1.0000 -1.0000 5434802 1596138904.40 151.6282 60.0011 32.0000 1.9866 1.9883 397.4439 397.8493 0.0640 -1.0000 -1.0000 5434862 1596138904.50 151.6282 60.0011 32.0000 1.9871 1.9887 397.4020 397.8070 0.0639 -1.0000 -1.0000 5434932 1596138904.60 151.6282 60.0011 32.0000 1.9868 1.9884 397.2502 397.6557 0.0640 -1.0000 -1.0000 5435002 1596138904.70 151.5304 60.0011 32.0000 1.9857 1.9874 397.2016 397.6062 0.0639 -1.0000 -1.0000 5435062 1596138904.80 151.5152 60.0012 32.0000 1.9862 1.9879 397.4060 397.8105 0.0639 -1.0000 -1.0000 5435132 1596138904.90 151.5152 60.0012 32.0000 1.9856 1.9872 397.5526 397.9577 0.0639 -1.0000 -1.0000 5435202 1596138905.00 151.5152 60.0012 32.0000 1.9869 1.9885 397.5853 397.9911 0.0640 -1.0000 -1.0000 5435262 1596138905.10 151.5152 60.0012 32.0000 1.9875 1.9892 397.4527 397.8579 0.0640 -1.0000 -1.0000 5435322 1596138905.20 151.5152 60.0012 32.0000 1.9884 1.9901 397.1926 397.5981 0.0640 -1.0000 -1.0000 5435402 1596138905.30 151.5152 60.0012 32.0000 1.9873 1.9889 397.4741 397.8797 0.0640 -1.0000 -1.0000 5435482 1596138905.40 151.5152 60.0012 32.0000 1.9854 1.9870 397.6507 398.0547 0.0638 -1.0000 -1.0000 5435612 1596138905.50 151.5152 60.0012 32.0000 1.9863 1.9879 397.5398 397.9450 0.0640 -1.0000 -1.0000 5435682 1596138905.60 151.5152 60.0012 32.0000 1.9876 1.9893 397.3666 397.7729 0.0642 -1.0000 -1.0000 5435742 1596138905.70 151.5152 60.0012 32.0000 1.9876 1.9893 397.0591 397.4646 0.0640 -1.0000 -1.0000 5435822 1596138905.80 151.5875 60.0012 32.0000 1.9877 1.9894 397.1844 397.5896 0.0640 -1.0000 -1.0000 5435882 1596138905.90 151.5930 60.0012 32.0000 1.9861 1.9878 397.2712 397.6766 0.0640 -1.0000 -1.0000 5436161 1596138906.00 151.5930 60.0012 32.0000 1.9871 1.9888 397.3914 397.7961 0.0639 -1.0000 -1.0000 5436232 1596138906.10 151.5930 60.0012 32.0000 1.9857 1.9873 397.4320 397.8369 0.0640 -1.0000 -1.0000 5436302 1596138906.20 151.5930 60.0012 32.0000 1.9863 1.9880 397.5442 397.9495 0.0639 -1.0000 -1.0000 5436361 1596138906.30 151.5930 60.0012 32.0000 1.9866 1.9883 397.3711 397.7758 0.0639 -1.0000 -1.0000 5436431 1596138906.40 151.5930 60.0012 32.0000 1.9866 1.9882 397.3339 397.7391 0.0640 -1.0000 -1.0000 5436671 1596138906.50 151.4541 60.0012 32.0000 1.9861 1.9878 397.4540 397.8603 0.0641 -1.0000 -1.0000 5436731 1596138906.60 151.4541 60.0012 32.0000 1.9851 1.9868 397.4627 397.8682 0.0640 -1.0000 -1.0000 5436811 1596138906.70 151.4541 60.0012 32.0000 1.9852 1.9869 397.4984 397.9029 0.0638 -1.0000 -1.0000 5436871 1596138906.80 151.4541 60.0012 32.0000 1.9855 1.9872 397.2222 397.6274 0.0640 -1.0000 -1.0000 5436931 1596138906.90 151.4541 60.0012 32.0000 1.9870 1.9887 397.0821 397.4879 0.0641 -1.0000 -1.0000 5437701 1596138907.00 151.4515 60.0012 32.0000 1.9861 1.9878 397.1624 397.5671 0.0639 -1.0000 -1.0000 5437781 1596138907.10 151.4415 60.0012 32.0000 1.9869 1.9886 397.3033 397.7089 0.0641 -1.0000 -1.0000 5437841 1596138907.20 151.4415 60.0012 32.0000 1.9852 1.9869 397.6694 398.0745 0.0639 -1.0000 -1.0000 5437921 1596138907.30 151.4415 60.0012 32.0000 1.9865 1.9881 397.5860 397.9908 0.0639 -1.0000 -1.0000 5437981 1596138907.40 151.4415 60.0012 32.0000 1.9866 1.9882 397.5025 397.9087 0.0642 -1.0000 -1.0000 5438041 1596138907.50 151.4415 60.0012 32.0000 1.9866 1.9882 397.0757 397.4803 0.0639 -1.0000 -1.0000 5438111 1596138907.60 151.4533 60.0012 32.0000 1.9880 1.9896 397.3118 397.7172 0.0640 -1.0000 -1.0000 5438180 1596138907.70 151.4533 60.0012 32.0000 1.9865 1.9881 397.5793 397.9854 0.0641 -1.0000 -1.0000 5438260 1596138907.80 151.4533 60.0012 32.0000 1.9845 1.9862 397.7348 398.1397 0.0639 -1.0000 -1.0000 5438320 1596138907.90 151.4533 60.0012 32.0000 1.9873 1.9890 397.4224 397.8273 0.0639 -1.0000 -1.0000 5438420 1596138908.00 151.4533 60.0012 32.0000 1.9849 1.9866 397.2986 397.7035 0.0639 -1.0000 -1.0000 5438490 1596138908.10 151.4533 60.0012 32.0000 1.9867 1.9884 397.1596 397.5644 0.0639 -1.0000 -1.0000 5438550 1596138908.20 151.4373 60.0012 32.0000 1.9864 1.9881 397.2709 397.6753 0.0638 -1.0000 -1.0000 5438610 1596138908.30 151.4014 60.0012 32.0000 1.9859 1.9876 397.1982 397.6026 0.0638 -1.0000 -1.0000 5438690 1596138908.40 151.4014 60.0012 32.0000 1.9845 1.9861 397.4265 397.8306 0.0638 -1.0000 -1.0000 5438750 1596138908.50 151.4014 60.0012 32.0000 1.9855 1.9871 397.4498 397.8547 0.0640 -1.0000 -1.0000 5438930 1596138908.60 151.4014 60.0012 32.0000 1.9873 1.9890 397.3409 397.7469 0.0640 -1.0000 -1.0000 5439000 1596138908.70 151.4014 60.0012 32.0000 1.9878 1.9895 397.2437 397.6483 0.0639 -1.0000 -1.0000 5439060 1596138908.80 151.4014 60.0012 32.0000 1.9863 1.9880 397.1301 397.5339 0.0639 -1.0000 -1.0000 5439130 1596138908.90 151.4014 60.0012 32.0000 1.9860 1.9877 397.2071 397.6121 0.0640 -1.0000 -1.0000 5439200 1596138909.00 151.4014 60.0012 32.0000 1.9854 1.9871 397.4962 397.9009 0.0639 -1.0000 -1.0000 5439610 1596138909.10 151.4014 60.0012 32.0000 1.9859 1.9875 397.4821 397.8875 0.0640 -1.0000 -1.0000 5439670 1596138909.20 151.4014 60.0012 32.0000 1.9861 1.9878 397.5111 397.9173 0.0642 -1.0000 -1.0000 5439750 1596138909.30 151.4828 60.0012 32.0000 1.9870 1.9887 397.3847 397.7897 0.0639 -1.0000 -1.0000 5439810 1596138909.40 151.5519 60.0012 32.0000 1.9882 1.9899 397.0540 397.4585 0.0640 -1.0000 -1.0000 5439870 1596138909.50 151.5519 60.0012 32.0000 1.9868 1.9885 397.2837 397.6880 0.0638 -1.0000 -1.0000 5439950 1596138909.60 151.5519 60.0012 32.0000 1.9868 1.9885 397.6546 398.0602 0.0640 -1.0000 -1.0000 5440010 1596138909.70 151.5519 60.0012 32.0000 1.9864 1.9881 397.5413 397.9470 0.0641 -1.0000 -1.0000 5440079 1596138909.80 151.5519 60.0012 32.0000 1.9867 1.9884 397.3257 397.7310 0.0640 -1.0000 -1.0000 5440149 1596138909.90 151.6908 60.0004 32.0000 1.9867 1.9884 397.2351 397.6418 0.0642 -1.0000 -1.0000 5440209 1596138910.00 151.6908 60.0004 32.0000 1.9858 1.9874 397.1929 397.5987 0.0641 -1.0000 -1.0000 5440279 1596138910.10 151.6908 60.0004 32.0000 1.9860 1.9877 397.4633 397.8678 0.0639 -1.0000 -1.0000 5440339 1596138910.20 151.6908 60.0004 32.0000 1.9850 1.9867 397.5950 398.0007 0.0641 -1.0000 -1.0000 5440409 1596138910.30 151.6908 60.0004 32.0000 1.9868 1.9885 397.5275 397.9324 0.0639 -1.0000 -1.0000 5440479 1596138910.40 151.6908 60.0004 32.0000 1.9873 1.9889 397.0385 397.4440 0.0641 -1.0000 -1.0000 5440539 1596138910.50 151.6908 60.0004 32.0000 1.9883 1.9899 396.9231 397.3276 0.0639 -1.0000 -1.0000 5441119 1596138910.60 151.4202 60.0004 32.0000 1.9862 1.9879 397.2770 397.6822 0.0640 -1.0000 -1.0000 5441199 1596138910.70 151.4202 60.0004 32.0000 1.9860 1.9877 397.4242 397.8289 0.0639 -1.0000 -1.0000 5441259 1596138910.80 151.4202 60.0004 32.0000 1.9887 1.9904 397.1995 397.6044 0.0641 -1.0000 -1.0000 5441319 1596138910.90 151.4202 60.0004 32.0000 1.9878 1.9895 397.2021 397.6081 0.0641 -1.0000 -1.0000 5441399 1596138911.00 151.4202 60.0004 32.0000 1.9891 1.9908 397.2268 397.6319 0.0638 -1.0000 -1.0000 5441459 1596138911.10 151.3983 60.0004 32.0000 1.9864 1.9881 397.5521 397.9569 0.0640 -1.0000 -1.0000 5441519 1596138911.20 151.3983 60.0004 32.0000 1.9848 1.9864 397.6241 398.0301 0.0641 -1.0000 -1.0000 5441589 1596138911.30 151.3983 60.0004 32.0000 1.9859 1.9876 397.5407 397.9471 0.0640 -1.0000 -1.0000 5441659 1596138911.40 151.3983 60.0004 32.0000 1.9846 1.9863 397.5626 397.9672 0.0639 -1.0000 -1.0000 5441719 1596138911.50 151.3983 60.0004 32.0000 1.9872 1.9889 397.0569 397.4629 0.0641 -1.0000 -1.0000 5441809 1596138911.60 151.3983 60.0004 32.0000 1.9877 1.9894 397.1134 397.5181 0.0639 -1.0000 -1.0000 5441869 1596138911.70 151.3744 60.0004 32.0000 1.9857 1.9874 397.2365 397.6408 0.0639 -1.0000 -1.0000 5441939 1596138911.80 151.3744 60.0004 32.0000 1.9864 1.9880 397.3241 397.7285 0.0638 -1.0000 -1.0000 5442009 1596138911.90 151.3744 60.0004 32.0000 1.9862 1.9878 397.2033 397.6079 0.0640 -1.0000 -1.0000 5442068 1596138912.00 151.3744 60.0004 32.0000 1.9870 1.9887 397.0074 397.4137 0.0642 -1.0000 -1.0000 5442148 1596138912.10 151.3744 60.0004 32.0000 1.9902 1.9919 397.0974 397.5029 0.0641 -1.0000 -1.0000 5442318 1596138912.20 151.3744 60.0004 32.0000 1.9869 1.9886 397.4290 397.8343 0.0640 -1.0000 -1.0000 5442378 1596138912.30 151.3744 60.0004 32.0000 1.9856 1.9872 397.4967 397.9025 0.0641 -1.0000 -1.0000 5442458 1596138912.40 151.3744 60.0004 32.0000 1.9847 1.9864 397.5173 397.9235 0.0641 -1.0000 -1.0000 5442518 1596138912.50 151.3744 60.0004 32.0000 1.9856 1.9873 397.2684 397.6734 0.0640 -1.0000 -1.0000 5442578 1596138912.60 151.3744 60.0004 32.0000 1.9874 1.9890 397.3348 397.7410 0.0641 -1.0000 -1.0000 5442818 1596138912.70 151.3745 60.0004 32.0000 1.9875 1.9892 397.1883 397.5933 0.0639 -1.0000 -1.0000 5442878 1596138912.80 151.3767 60.0004 32.0000 1.9873 1.9889 397.1860 397.5910 0.0640 -1.0000 -1.0000 5442948 1596138912.90 151.3767 60.0004 32.0000 1.9858 1.9875 397.5084 397.9138 0.0640 -1.0000 -1.0000 5443018 1596138913.00 151.3767 60.0004 32.0000 1.9857 1.9874 397.4788 397.8851 0.0642 -1.0000 -1.0000 5443088 1596138913.10 151.3767 60.0004 32.0000 1.9863 1.9879 397.4624 397.8665 0.0639 -1.0000 -1.0000 5443318 1596138913.20 151.3767 60.0004 32.0000 1.9862 1.9878 397.1787 397.5843 0.0641 -1.0000 -1.0000 5443388 1596138913.30 151.3767 60.0004 32.0000 1.9872 1.9889 397.4072 397.8120 0.0639 -1.0000 -1.0000 5443448 1596138913.40 151.5719 60.0004 32.0000 1.9861 1.9878 397.6617 398.0670 0.0640 -1.0000 -1.0000 5443508 1596138913.50 151.6172 60.0004 32.0000 1.9841 1.9858 397.6359 398.0409 0.0639 -1.0000 -1.0000 5443588 1596138913.60 151.6172 60.0004 32.0000 1.9847 1.9864 397.5206 397.9259 0.0640 -1.0000 -1.0000 5444088 1596138913.70 151.6172 60.0004 32.0000 1.9866 1.9883 397.2898 397.6950 0.0639 -1.0000 -1.0000 5444158 1596138913.80 151.6172 60.0004 32.0000 1.9881 1.9898 397.2559 397.6604 0.0639 -1.0000 -1.0000 5444218 1596138913.90 151.6120 60.0004 32.0000 1.9887 1.9904 397.3988 397.8031 0.0638 -1.0000 -1.0000 5444288 1596138914.00 151.5179 60.0004 32.0000 1.9863 1.9880 397.6068 398.0119 0.0640 -1.0000 -1.0000 5444358 1596138914.10 151.5179 60.0004 32.0000 1.9867 1.9884 397.6299 398.0357 0.0641 -1.0000 -1.0000 5444418 1596138914.20 151.5179 60.0004 32.0000 1.9867 1.9884 397.2549 397.6607 0.0640 -1.0000 -1.0000 5444478 1596138914.30 151.5179 60.0004 32.0000 1.9854 1.9870 397.2329 397.6377 0.0639 -1.0000 -1.0000 5444558 1596138914.40 151.5179 60.0004 32.0000 1.9854 1.9870 397.4991 397.9045 0.0639 -1.0000 -1.0000 5444617 1596138914.50 151.5179 60.0004 32.0000 1.9852 1.9868 397.7104 398.1154 0.0640 -1.0000 -1.0000 5444677 1596138914.60 151.5179 60.0004 32.0000 1.9851 1.9867 397.8058 398.2107 0.0639 -1.0000 -1.0000 5444757 1596138914.70 151.5179 60.0004 32.0000 1.9859 1.9875 397.3807 397.7868 0.0641 -1.0000 -1.0000 5444817 1596138914.80 151.5179 60.0004 32.0000 1.9857 1.9874 397.0789 397.4835 0.0639 -1.0000 -1.0000 5444888 1596138914.90 151.3974 60.0004 32.0000 1.9873 1.9889 397.1783 397.5827 0.0640 -1.0000 -1.0000 5444967 1596138915.00 151.3974 60.0004 32.0000 1.9863 1.9879 397.2302 397.6366 0.0641 -1.0000 -1.0000 5445028 1596138915.10 151.4962 60.0000 32.0000 1.9850 1.9867 397.4237 397.8293 0.0640 -1.0000 -1.0000 5445147 1596138915.20 151.4962 60.0000 32.0000 1.9866 1.9883 397.3883 397.7931 0.0639 -1.0000 -1.0000 5445227 1596138915.30 151.4962 60.0000 32.0000 1.9867 1.9884 397.1628 397.5684 0.0641 -1.0000 -1.0000 5445287 1596138915.40 151.4962 60.0000 32.0000 1.9873 1.9889 397.3373 397.7435 0.0641 -1.0000 -1.0000 5445347 1596138915.50 151.4962 60.0000 32.0000 1.9854 1.9871 397.5047 397.9119 0.0642 -1.0000 -1.0000 5445417 1596138915.60 151.4962 60.0000 32.0000 1.9854 1.9871 397.5794 397.9852 0.0641 -1.0000 -1.0000 5445897 1596138915.70 151.4163 60.0000 32.0000 1.9857 1.9873 397.4262 397.8308 0.0638 -1.0000 -1.0000 5445977 1596138915.80 151.4012 60.0000 32.0000 1.9862 1.9879 397.2075 397.6125 0.0640 -1.0000 -1.0000 5446037 1596138915.90 151.4012 60.0000 32.0000 1.9859 1.9876 397.0013 397.4067 0.0640 -1.0000 -1.0000 5446097 1596138916.00 151.4012 60.0000 32.0000 1.9856 1.9873 397.5034 397.9098 0.0641 -1.0000 -1.0000 5446177 1596138916.10 151.4012 60.0000 32.0000 1.9851 1.9867 397.6752 398.0802 0.0639 -1.0000 -1.0000 5446397 1596138916.20 151.4012 60.0000 32.0000 1.9869 1.9886 397.4087 397.8138 0.0639 -1.0000 -1.0000 5446467 1596138916.30 151.4012 60.0000 32.0000 1.9889 1.9906 397.1565 397.5612 0.0639 -1.0000 -1.0000 5446537 1596138916.40 151.4012 60.0000 32.0000 1.9873 1.9890 397.1639 397.5690 0.0640 -1.0000 -1.0000 5446607 1596138916.50 151.4012 60.0000 32.0000 1.9864 1.9881 397.4774 397.8833 0.0641 -1.0000 -1.0000 5446677 1596138916.60 151.4012 60.0000 32.0000 1.9865 1.9882 397.6095 398.0158 0.0640 -1.0000 -1.0000 5446747 1596138916.70 151.4012 60.0000 32.0000 1.9865 1.9881 397.5587 397.9633 0.0639 -1.0000 -1.0000 5446817 1596138916.80 151.4903 60.0000 32.0000 1.9877 1.9893 397.3440 397.7496 0.0640 -1.0000 -1.0000 5446876 1596138916.90 151.5987 60.0000 32.0000 1.9884 1.9900 397.2176 397.6218 0.0639 -1.0000 -1.0000 5446956 1596138917.00 151.5987 60.0000 32.0000 1.9861 1.9877 397.3724 397.7777 0.0640 -1.0000 -1.0000 5447017 1596138917.10 151.5987 60.0000 32.0000 1.9854 1.9871 397.4894 397.8950 0.0640 -1.0000 -1.0000 5447077 1596138917.20 151.5987 60.0000 32.0000 1.9861 1.9878 397.5760 397.9816 0.0640 -1.0000 -1.0000 5447327 1596138917.30 151.5987 60.0000 32.0000 1.9867 1.9883 397.1913 397.5963 0.0639 -1.0000 -1.0000 5447387 1596138917.40 151.3772 60.0000 32.0000 1.9873 1.9890 397.0774 397.4816 0.0639 -1.0000 -1.0000 5447456 1596138917.50 151.3772 60.0000 32.0000 1.9873 1.9890 397.2075 397.6127 0.0640 -1.0000 -1.0000 5447526 1596138917.60 151.3772 60.0000 32.0000 1.9856 1.9873 397.3567 397.7617 0.0639 -1.0000 -1.0000 5447586 1596138917.70 151.3772 60.0000 32.0000 1.9849 1.9866 397.3859 397.7908 0.0639 -1.0000 -1.0000 5447826 1596138917.80 151.3772 60.0000 32.0000 1.9856 1.9873 397.5068 397.9119 0.0641 -1.0000 -1.0000 5447896 1596138917.90 151.3483 60.0000 32.0000 1.9862 1.9879 397.3696 397.7759 0.0641 -1.0000 -1.0000 5447956 1596138918.00 151.3205 60.0000 32.0000 1.9888 1.9905 397.2080 397.6131 0.0639 -1.0000 -1.0000 5448026 1596138918.10 151.3205 60.0000 32.0000 1.9869 1.9885 397.1880 397.5933 0.0641 -1.0000 -1.0000 5448086 1596138918.20 151.3205 60.0000 32.0000 1.9867 1.9884 397.4984 397.9035 0.0640 -1.0000 -1.0000 5448816 1596138918.30 151.3205 60.0000 32.0000 1.9864 1.9881 397.5012 397.9078 0.0642 -1.0000 -1.0000 5448896 1596138918.40 151.3251 60.0000 32.0000 1.9858 1.9875 397.2454 397.6511 0.0640 -1.0000 -1.0000 5448956 1596138918.50 151.6907 60.0000 32.0000 1.9871 1.9888 397.1234 397.5284 0.0639 -1.0000 -1.0000 5449026 1596138918.60 151.6907 60.0000 32.0000 1.9870 1.9887 397.0597 397.4644 0.0640 -1.0000 -1.0000 5449096 1596138918.70 151.6907 60.0000 32.0000 1.9876 1.9893 397.2154 397.6205 0.0640 -1.0000 -1.0000 5449156 1596138918.80 151.6907 60.0000 32.0000 1.9860 1.9877 397.7863 398.1929 0.0641 -1.0000 -1.0000 5449216 1596138918.90 151.6907 60.0000 32.0000 1.9874 1.9890 397.5780 397.9836 0.0640 -1.0000 -1.0000 5449296 1596138919.00 151.4484 60.0000 32.0000 1.9870 1.9887 397.4206 397.8257 0.0640 -1.0000 -1.0000 5449356 1596138919.10 151.4484 60.0000 32.0000 1.9873 1.9889 397.2010 397.6066 0.0641 -1.0000 -1.0000 5449426 1596138919.20 151.4484 60.0000 32.0000 1.9876 1.9893 397.0630 397.4684 0.0640 -1.0000 -1.0000 5449575 1596138919.30 151.4484 60.0000 32.0000 1.9857 1.9874 397.4132 397.8177 0.0639 -1.0000 -1.0000 5449635 1596138919.40 151.4484 60.0000 32.0000 1.9832 1.9849 397.4561 397.8611 0.0639 -1.0000 -1.0000 5449696 1596138919.50 151.4388 60.0002 32.0000 1.9862 1.9879 397.2317 397.6373 0.0641 -1.0000 -1.0000 5449775 1596138919.60 151.3842 60.0014 32.0000 1.9877 1.9893 396.9431 397.3478 0.0640 -1.0000 -1.0000 5449835 1596138919.70 151.3842 60.0014 32.0000 1.9880 1.9897 397.0035 397.4086 0.0640 -1.0000 -1.0000 5450045 1596138919.80 151.3842 60.0014 32.0000 1.9863 1.9880 397.3044 397.7084 0.0639 -1.0000 -1.0000 5450115 1596138919.90 151.3842 60.0014 32.0000 1.9859 1.9876 397.3876 397.7933 0.0640 -1.0000 -1.0000 5450175 1596138920.00 151.5008 60.0014 32.0000 1.9876 1.9893 397.4717 397.8768 0.0639 -1.0000 -1.0000 5450245 1596138920.10 151.5597 60.0014 32.0000 1.9876 1.9892 397.2216 397.6266 0.0640 -1.0000 -1.0000 5450305 1596138920.20 151.5597 60.0014 32.0000 1.9873 1.9890 396.9194 397.3243 0.0640 -1.0000 -1.0000 5450555 1596138920.30 151.5597 60.0014 32.0000 1.9867 1.9884 397.2824 397.6873 0.0639 -1.0000 -1.0000 5450625 1596138920.40 151.5597 60.0014 32.0000 1.9869 1.9885 397.3819 397.7878 0.0640 -1.0000 -1.0000 5450695 1596138920.50 151.5597 60.0014 32.0000 1.9864 1.9881 397.5227 397.9262 0.0637 -1.0000 -1.0000 5450755 1596138920.60 151.5597 60.0014 32.0000 1.9875 1.9892 397.2316 397.6377 0.0642 -1.0000 -1.0000 5450825 1596138920.70 151.5597 60.0014 32.0000 1.9869 1.9886 397.1715 397.5772 0.0641 -1.0000 -1.0000 5450885 1596138920.80 151.7262 60.0014 32.0000 1.9865 1.9881 397.0800 397.4850 0.0639 -1.0000 -1.0000 5450955 1596138920.90 151.7262 60.0014 32.0000 1.9870 1.9887 397.4289 397.8337 0.0639 -1.0000 -1.0000 5451025 1596138921.00 151.7262 60.0014 32.0000 1.9865 1.9882 397.6960 398.1017 0.0641 -1.0000 -1.0000 5451085 1596138921.10 151.7262 60.0014 32.0000 1.9870 1.9887 397.4835 397.8894 0.0640 -1.0000 -1.0000 5451155 1596138921.20 151.7262 60.0014 32.0000 1.9885 1.9901 397.3975 397.8016 0.0639 -1.0000 -1.0000 5451555 1596138921.30 151.7185 60.0014 32.0000 1.9888 1.9904 397.1220 397.5274 0.0640 -1.0000 -1.0000 5451615 1596138921.40 151.7162 60.0014 32.0000 1.9859 1.9876 397.3858 397.7917 0.0641 -1.0000 -1.0000 5451685 1596138921.50 151.7162 60.0014 32.0000 1.9855 1.9872 397.5057 397.9116 0.0639 -1.0000 -1.0000 5451755 1596138921.60 151.7162 60.0014 32.0000 1.9869 1.9886 397.4325 397.8374 0.0641 -1.0000 -1.0000 5451815 1596138921.70 151.7162 60.0014 32.0000 1.9872 1.9888 397.3804 397.7863 0.0641 -1.0000 -1.0000 5451895 1596138921.80 151.6952 60.0014 32.0000 1.9859 1.9875 397.4004 397.8056 0.0639 -1.0000 -1.0000 5451954 1596138921.90 151.4430 60.0014 32.0000 1.9849 1.9866 397.5024 397.9068 0.0638 -1.0000 -1.0000 5452015 1596138922.00 151.4484 60.0014 32.0000 1.9867 1.9884 397.4485 397.8531 0.0639 -1.0000 -1.0000 5452084 1596138922.10 151.4662 60.0014 32.0000 1.9886 1.9903 397.0842 397.4893 0.0641 -1.0000 -1.0000 5452154 1596138922.20 151.4662 60.0014 32.0000 1.9876 1.9892 397.0696 397.4748 0.0638 -1.0000 -1.0000 5452214 1596138922.30 151.4662 60.0014 32.0000 1.9865 1.9882 397.0584 397.4624 0.0639 -1.0000 -1.0000 5452404 1596138922.40 151.6283 60.0014 32.0000 1.9872 1.9889 397.2807 397.6857 0.0640 -1.0000 -1.0000 5452464 1596138922.50 151.6314 60.0014 32.0000 1.9854 1.9871 397.4693 397.8754 0.0641 -1.0000 -1.0000 5452524 1596138922.60 151.6314 60.0014 32.0000 1.9866 1.9883 397.3298 397.7346 0.0639 -1.0000 -1.0000 5452594 1596138922.70 151.6314 60.0014 32.0000 1.9895 1.9912 397.1795 397.5846 0.0641 -1.0000 -1.0000 5452674 1596138922.80 151.6314 60.0014 32.0000 1.9875 1.9891 397.2627 397.6686 0.0641 -1.0000 -1.0000 5453024 1596138922.90 151.5509 60.0014 32.0000 1.9875 1.9892 397.6565 398.0623 0.0640 -1.0000 -1.0000 5453094 1596138923.00 151.4544 60.0014 32.0000 1.9862 1.9879 397.4811 397.8867 0.0640 -1.0000 -1.0000 5453154 1596138923.10 151.4544 60.0014 32.0000 1.9875 1.9891 397.4365 397.8421 0.0640 -1.0000 -1.0000 5453214 1596138923.20 151.4544 60.0014 32.0000 1.9876 1.9893 396.9294 397.3349 0.0641 -1.0000 -1.0000 5453294 1596138923.30 151.4544 60.0014 32.0000 1.9882 1.9899 396.9861 397.3908 0.0639 -1.0000 -1.0000 5453824 1596138923.40 151.4544 60.0014 32.0000 1.9869 1.9885 397.2194 397.6249 0.0640 -1.0000 -1.0000 5453883 1596138923.50 151.3764 60.0014 32.0000 1.9848 1.9865 397.4459 397.8512 0.0640 -1.0000 -1.0000 5453953 1596138923.60 151.3764 60.0014 32.0000 1.9863 1.9880 397.4452 397.8509 0.0641 -1.0000 -1.0000 5454013 1596138923.70 151.3764 60.0014 32.0000 1.9878 1.9894 397.2828 397.6864 0.0638 -1.0000 -1.0000 5454093 1596138923.80 151.3764 60.0014 32.0000 1.9885 1.9901 397.2151 397.6197 0.0639 -1.0000 -1.0000 5454343 1596138923.90 151.3764 60.0014 32.0000 1.9879 1.9896 397.3632 397.7681 0.0640 -1.0000 -1.0000 5454403 1596138924.00 151.3764 60.0014 32.0000 1.9873 1.9890 397.5251 397.9299 0.0640 -1.0000 -1.0000 5454473 1596138924.10 151.3764 60.0014 32.0000 1.9869 1.9886 397.7051 398.1114 0.0640 -1.0000 -1.0000 5454543 1596138924.20 151.3764 60.0014 32.0000 1.9877 1.9894 397.4400 397.8456 0.0641 -1.0000 -1.0000 5454603 1596138924.30 151.3764 60.0014 32.0000 1.9887 1.9904 397.0384 397.4441 0.0641 -1.0000 -1.0000 5454673 1596138924.40 151.3764 60.0014 32.0000 1.9864 1.9881 397.0197 397.4248 0.0640 -1.0000 -1.0000 5454733 1596138924.50 151.3764 60.0014 32.0000 1.9866 1.9883 397.3202 397.7252 0.0640 -1.0000 -1.0000 5454803 1596138924.60 151.5350 60.0006 32.0000 1.9844 1.9861 397.3236 397.7287 0.0639 -1.0000 -1.0000 5454873 1596138924.70 151.5350 60.0006 32.0000 1.9863 1.9880 397.2985 397.7038 0.0640 -1.0000 -1.0000 5454933 1596138924.80 151.5350 60.0006 32.0000 1.9874 1.9891 397.2711 397.6763 0.0641 -1.0000 -1.0000 5455063 1596138924.90 151.5350 60.0006 32.0000 1.9869 1.9886 397.2674 397.6744 0.0643 -1.0000 -1.0000 5455133 1596138925.00 151.5350 60.0006 32.0000 1.9876 1.9893 397.2024 397.6088 0.0641 -1.0000 -1.0000 5455203 1596138925.10 151.3426 60.0006 32.0000 1.9856 1.9873 397.3865 397.7917 0.0640 -1.0000 -1.0000 5455263 1596138925.20 151.3426 60.0006 32.0000 1.9856 1.9873 397.4088 397.8147 0.0641 -1.0000 -1.0000 5455333 1596138925.30 151.3426 60.0006 32.0000 1.9873 1.9890 397.5666 397.9729 0.0641 -1.0000 -1.0000 5455562 1596138925.40 151.3426 60.0006 32.0000 1.9883 1.9900 397.2793 397.6845 0.0640 -1.0000 -1.0000 5455622 1596138925.50 151.3426 60.0006 32.0000 1.9869 1.9885 397.0173 397.4221 0.0640 -1.0000 -1.0000 5455692 1596138925.60 151.3426 60.0006 32.0000 1.9882 1.9898 397.0515 397.4563 0.0639 -1.0000 -1.0000 5455762 1596138925.70 151.3426 60.0006 32.0000 1.9879 1.9896 397.4997 397.9050 0.0640 -1.0000 -1.0000 5455833 1596138925.80 151.5010 60.0006 32.0000 1.9863 1.9880 397.6285 398.0336 0.0639 -1.0000 -1.0000 5455892 1596138925.90 151.5117 60.0006 32.0000 1.9853 1.9870 397.5990 398.0038 0.0639 -1.0000 -1.0000 5456442 1596138926.00 151.5117 60.0006 32.0000 1.9861 1.9878 397.2958 397.7015 0.0641 -1.0000 -1.0000 5456522 1596138926.10 151.5117 60.0006 32.0000 1.9866 1.9883 396.9674 397.3721 0.0640 -1.0000 -1.0000 5456582 1596138926.20 151.5117 60.0006 32.0000 1.9882 1.9899 397.2269 397.6316 0.0639 -1.0000 -1.0000 5456642 1596138926.30 151.5117 60.0006 32.0000 1.9860 1.9877 397.4284 397.8338 0.0640 -1.0000 -1.0000 5456722 1596138926.40 151.5117 60.0006 32.0000 1.9872 1.9889 397.4818 397.8869 0.0640 -1.0000 -1.0000 5456882 1596138926.50 151.5117 60.0006 32.0000 1.9870 1.9887 397.5005 397.9075 0.0642 -1.0000 -1.0000 5456942 1596138926.60 151.5117 60.0006 32.0000 1.9890 1.9907 397.1912 397.5974 0.0641 -1.0000 -1.0000 5457012 1596138926.70 151.5117 60.0006 32.0000 1.9875 1.9892 397.0492 397.4552 0.0642 -1.0000 -1.0000 5457072 1596138926.80 151.5117 60.0006 32.0000 1.9878 1.9894 397.2867 397.6925 0.0640 -1.0000 -1.0000 5457142 1596138926.90 151.7812 60.0006 32.0000 1.9857 1.9874 397.6527 398.0589 0.0641 -1.0000 -1.0000 5457212 1596138927.00 151.7812 60.0006 32.0000 1.9858 1.9875 397.4987 397.9049 0.0641 -1.0000 -1.0000 5457272 1596138927.10 151.7812 60.0006 32.0000 1.9850 1.9867 397.3453 397.7501 0.0639 -1.0000 -1.0000 5457332 1596138927.20 151.2078 60.0006 32.0000 1.9852 1.9869 397.0027 397.4072 0.0640 -1.0000 -1.0000 5457412 1596138927.30 151.2078 60.0006 32.0000 1.9869 1.9886 397.1634 397.5688 0.0640 -1.0000 -1.0000 5457472 1596138927.40 151.2704 60.0006 32.0000 1.9865 1.9881 397.5206 397.9262 0.0641 -1.0000 -1.0000 5457542 1596138927.50 151.4794 60.0006 32.0000 1.9861 1.9877 397.5611 397.9681 0.0643 -1.0000 -1.0000 5457621 1596138927.60 151.4794 60.0006 32.0000 1.9868 1.9885 397.3064 397.7127 0.0641 -1.0000 -1.0000 5457681 1596138927.70 151.4794 60.0006 32.0000 1.9867 1.9884 397.1363 397.5411 0.0639 -1.0000 -1.0000 5457751 1596138927.80 151.4794 60.0006 32.0000 1.9879 1.9896 397.0145 397.4192 0.0640 -1.0000 -1.0000 5457811 1596138927.90 151.4794 60.0006 32.0000 1.9866 1.9882 397.3219 397.7273 0.0640 -1.0000 -1.0000 5458191 1596138928.00 151.7561 60.0006 32.0000 1.9851 1.9867 397.5366 397.9413 0.0639 -1.0000 -1.0000 5458271 1596138928.10 151.7561 60.0006 32.0000 1.9844 1.9861 397.4496 397.8542 0.0639 -1.0000 -1.0000 5458331 1596138928.20 151.7561 60.0006 32.0000 1.9860 1.9877 397.4025 397.8086 0.0640 -1.0000 -1.0000 5458391 1596138928.30 151.7561 60.0006 32.0000 1.9881 1.9898 397.2835 397.6881 0.0640 -1.0000 -1.0000 5458461 1596138928.40 151.7561 60.0006 32.0000 1.9874 1.9891 397.4875 397.8939 0.0642 -1.0000 -1.0000 5458661 1596138928.50 151.7561 60.0006 32.0000 1.9849 1.9866 397.6236 398.0302 0.0641 -1.0000 -1.0000 5458721 1596138928.60 151.7561 60.0006 32.0000 1.9856 1.9873 397.5879 397.9937 0.0642 -1.0000 -1.0000 5458791 1596138928.70 151.7561 60.0006 32.0000 1.9877 1.9893 397.4026 397.8076 0.0638 -1.0000 -1.0000 5458851 1596138928.80 151.7561 60.0006 32.0000 1.9884 1.9900 397.1007 397.5070 0.0641 -1.0000 -1.0000 5458921 1596138928.90 151.5854 60.0006 32.0000 1.9870 1.9887 397.0831 397.4880 0.0640 -1.0000 -1.0000 5459420 1596138929.00 151.4838 60.0006 32.0000 1.9865 1.9882 397.3975 397.8027 0.0640 -1.0000 -1.0000 5459480 1596138929.10 151.4838 60.0006 32.0000 1.9850 1.9866 397.5900 397.9964 0.0641 -1.0000 -1.0000 5459540 1596138929.20 151.4502 60.0006 32.0000 1.9838 1.9854 397.4917 397.8971 0.0640 -1.0000 -1.0000 5459620 1596138929.30 151.4502 60.0006 32.0000 1.9850 1.9867 397.4273 397.8321 0.0639 -1.0000 -1.0000 5459680 1596138929.40 151.4502 60.0006 32.0000 1.9883 1.9900 397.1403 397.5451 0.0640 -1.0000 -1.0000 5459740 1596138929.50 151.4502 60.0006 32.0000 1.9872 1.9888 397.2234 397.6282 0.0639 -1.0000 -1.0000 5459810 1596138929.60 151.4502 60.0006 32.0000 1.9873 1.9890 397.4538 397.8593 0.0640 -1.0000 -1.0000 5459880 1596138929.70 151.4776 60.0008 32.0000 1.9859 1.9875 397.5274 397.9340 0.0642 -1.0000 -1.0000 5459950 1596138929.80 151.6418 60.0018 32.0000 1.9872 1.9889 397.3980 397.8040 0.0641 -1.0000 -1.0000 5500010 1596138929.90 151.6418 60.0018 32.0000 1.9873 1.9890 397.3056 397.7116 0.0642 -1.0000 -1.0000 5500070 1596138930.00 151.6418 60.0018 32.0000 1.9892 1.9909 397.1886 397.5940 0.0640 -1.0000 -1.0000 5500150 1596138930.10 151.6418 60.0018 32.0000 1.9875 1.9892 397.2461 397.6509 0.0639 -1.0000 -1.0000 5500210 1596138930.20 151.6418 60.0018 32.0000 1.9856 1.9872 397.3288 397.7334 0.0639 -1.0000 -1.0000 5500270 1596138930.30 151.6418 60.0018 32.0000 1.9853 1.9870 397.4424 397.8471 0.0639 -1.0000 -1.0000 5500350 1596138930.40 151.6418 60.0018 32.0000 1.9856 1.9872 397.5441 397.9496 0.0641 -1.0000 -1.0000 5500410 1596138930.50 151.4935 60.0018 32.0000 1.9879 1.9896 397.0180 397.4235 0.0640 -1.0000 -1.0000 5500640 1596138930.60 151.4935 60.0018 32.0000 1.9881 1.9898 397.1810 397.5864 0.0640 -1.0000 -1.0000 5500710 1596138930.70 151.4935 60.0018 32.0000 1.9876 1.9892 397.2050 397.6097 0.0639 -1.0000 -1.0000 5500780 1596138930.80 151.4935 60.0018 32.0000 1.9853 1.9870 397.4408 397.8470 0.0642 -1.0000 -1.0000 5500840 1596138930.90 151.4935 60.0018 32.0000 1.9856 1.9873 397.5133 397.9192 0.0641 -1.0000 -1.0000 5500910 1596138931.00 151.4257 60.0018 32.0000 1.9866 1.9883 397.5188 397.9252 0.0641 -1.0000 -1.0000 5501349 1596138931.10 151.4237 60.0018 32.0000 1.9883 1.9900 397.4340 397.8398 0.0640 -1.0000 -1.0000 5501409 1596138931.20 151.4237 60.0018 32.0000 1.9887 1.9903 397.1488 397.5533 0.0638 -1.0000 -1.0000 5501479 1596138931.30 151.4237 60.0018 32.0000 1.9871 1.9888 397.2253 397.6310 0.0642 -1.0000 -1.0000 5501549 1596138931.40 151.4237 60.0018 32.0000 1.9850 1.9867 397.4702 397.8762 0.0641 -1.0000 -1.0000 5501629 1596138931.50 151.4237 60.0018 32.0000 1.9872 1.9889 397.4658 397.8716 0.0641 -1.0000 -1.0000 5501819 1596138931.60 151.4237 60.0018 32.0000 1.9883 1.9900 397.3046 397.7097 0.0640 -1.0000 -1.0000 5501879 1596138931.70 151.4237 60.0018 32.0000 1.9885 1.9901 397.2281 397.6333 0.0640 -1.0000 -1.0000 5501959 1596138931.80 151.4847 60.0018 32.0000 1.9878 1.9894 397.4359 397.8409 0.0639 -1.0000 -1.0000 5502019 1596138931.90 151.4862 60.0018 32.0000 1.9865 1.9882 397.5459 397.9514 0.0640 -1.0000 -1.0000 5502079 1596138932.00 151.4862 60.0018 32.0000 1.9850 1.9867 397.5679 397.9731 0.0639 -1.0000 -1.0000 5502349 1596138932.10 151.4862 60.0018 32.0000 1.9860 1.9876 397.4000 397.8061 0.0642 -1.0000 -1.0000 5502419 1596138932.20 151.4862 60.0018 32.0000 1.9872 1.9888 397.3408 397.7477 0.0642 -1.0000 -1.0000 5502479 1596138932.30 151.4862 60.0018 32.0000 1.9854 1.9871 397.2236 397.6293 0.0640 -1.0000 -1.0000 5502549 1596138932.40 151.3894 60.0018 32.0000 1.9853 1.9870 397.5262 397.9311 0.0639 -1.0000 -1.0000 5502619 1596138932.50 151.3894 60.0018 32.0000 1.9853 1.9870 397.5337 397.9398 0.0640 -1.0000 -1.0000 5502679 1596138932.60 151.3894 60.0018 32.0000 1.9857 1.9874 397.4069 397.8122 0.0640 -1.0000 -1.0000 5503398 1596138932.70 151.3894 60.0018 32.0000 1.9870 1.9886 397.1799 397.5855 0.0641 -1.0000 -1.0000 5503458 1596138932.80 151.3894 60.0018 32.0000 1.9884 1.9900 397.0641 397.4686 0.0639 -1.0000 -1.0000 5503528 1596138932.90 151.3894 60.0018 32.0000 1.9860 1.9877 397.3258 397.7303 0.0639 -1.0000 -1.0000 5503598 1596138933.00 151.5848 60.0018 32.0000 1.9857 1.9873 397.6484 398.0530 0.0640 -1.0000 -1.0000 5503658 1596138933.10 151.5848 60.0018 32.0000 1.9861 1.9878 397.5906 397.9974 0.0641 -1.0000 -1.0000 5503728 1596138933.20 151.5848 60.0018 32.0000 1.9878 1.9895 397.6377 398.0434 0.0640 -1.0000 -1.0000 5503798 1596138933.30 151.5848 60.0018 32.0000 1.9882 1.9898 397.4466 397.8511 0.0638 -1.0000 -1.0000 5503858 1596138933.40 151.6383 60.0018 32.0000 1.9865 1.9882 397.2987 397.7041 0.0641 -1.0000 -1.0000 5503928 1596138933.50 151.7365 60.0018 32.0000 1.9857 1.9874 397.5388 397.9438 0.0639 -1.0000 -1.0000 5503998 1596138933.60 151.7365 60.0018 32.0000 1.9852 1.9869 397.6082 398.0135 0.0639 -1.0000 -1.0000 5504058 1596138933.70 151.7365 60.0018 32.0000 1.9861 1.9877 397.4671 397.8720 0.0639 -1.0000 -1.0000 5504128 1596138933.80 151.7365 60.0018 32.0000 1.9881 1.9897 397.1744 397.5800 0.0641 -1.0000 -1.0000 5504198 1596138933.90 151.7365 60.0018 32.0000 1.9870 1.9887 397.1579 397.5627 0.0640 -1.0000 -1.0000 5504258 1596138934.00 151.4103 60.0018 32.0000 1.9865 1.9882 397.3826 397.7885 0.0641 -1.0000 -1.0000 5504328 1596138934.10 151.4103 60.0018 32.0000 1.9849 1.9865 397.5067 397.9129 0.0641 -1.0000 -1.0000 5504408 1596138934.20 151.4103 60.0018 32.0000 1.9865 1.9881 397.6029 398.0089 0.0641 -1.0000 -1.0000 5504468 1596138934.30 151.4103 60.0018 32.0000 1.9869 1.9886 397.2617 397.6675 0.0641 -1.0000 -1.0000 5504548 1596138934.40 151.4103 60.0018 32.0000 1.9875 1.9892 397.2185 397.6242 0.0640 -1.0000 -1.0000 5504608 1596138934.50 151.4103 60.0018 32.0000 1.9864 1.9881 397.3088 397.7135 0.0639 -1.0000 -1.0000 5504668 1596138934.60 151.4103 60.0018 32.0000 1.9857 1.9874 397.4022 397.8072 0.0639 -1.0000 -1.0000 5504957 1596138934.70 151.4103 60.0018 32.0000 1.9853 1.9869 397.5100 397.9154 0.0640 -1.0000 -1.0000 5505017 1596138934.80 151.4103 60.0018 32.0000 1.9861 1.9878 397.2303 397.6352 0.0639 -1.0000 -1.0000 5505077 1596138934.90 151.4103 60.0018 32.0000 1.9865 1.9881 396.9644 397.3682 0.0639 -1.0000 -1.0000 5505157 1596138935.00 151.4103 60.0018 32.0000 1.9859 1.9876 397.0033 397.4089 0.0641 -1.0000 -1.0000 5505217 1596138935.10 151.5865 60.0019 32.0000 1.9862 1.9879 397.4504 397.8568 0.0641 -1.0000 -1.0000 5505277 1596138935.20 151.5865 60.0019 32.0000 1.9867 1.9884 397.5224 397.9291 0.0642 -1.0000 -1.0000 5505347 1596138935.30 151.5865 60.0019 32.0000 1.9875 1.9892 397.4037 397.8095 0.0640 -1.0000 -1.0000 5505417 1596138935.40 151.5865 60.0019 32.0000 1.9873 1.9889 397.2780 397.6839 0.0641 -1.0000 -1.0000 5505477 1596138935.50 151.5865 60.0019 32.0000 1.9882 1.9899 397.1551 397.5596 0.0639 -1.0000 -1.0000 5505547 1596138935.60 151.5865 60.0019 32.0000 1.9855 1.9872 397.2606 397.6660 0.0641 -1.0000 -1.0000 5506267 1596138935.70 151.5606 60.0019 32.0000 1.9847 1.9864 397.4150 397.8209 0.0641 -1.0000 -1.0000 5506337 1596138935.80 151.5606 60.0019 32.0000 1.9854 1.9871 397.4711 397.8771 0.0641 -1.0000 -1.0000 5506407 1596138935.90 151.5606 60.0019 32.0000 1.9864 1.9881 397.3754 397.7809 0.0640 -1.0000 -1.0000 5506467 1596138936.00 151.5606 60.0019 32.0000 1.9875 1.9891 397.1682 397.5727 0.0639 -1.0000 -1.0000 5506537 1596138936.10 151.5606 60.0019 32.0000 1.9876 1.9892 397.1950 397.5996 0.0640 -1.0000 -1.0000 5506617 1596138936.20 151.4058 60.0019 32.0000 1.9868 1.9885 397.4389 397.8438 0.0639 -1.0000 -1.0000 5506677 1596138936.30 151.2798 60.0019 32.0000 1.9874 1.9890 397.6837 398.0895 0.0640 -1.0000 -1.0000 5506757 1596138936.40 151.2798 60.0019 32.0000 1.9856 1.9873 397.5277 397.9335 0.0641 -1.0000 -1.0000 5506817 1596138936.50 151.2798 60.0019 32.0000 1.9867 1.9884 397.4569 397.8606 0.0638 -1.0000 -1.0000 5506876 1596138936.60 151.2798 60.0019 32.0000 1.9860 1.9877 397.1604 397.5652 0.0639 -1.0000 -1.0000 5506946 1596138936.70 151.2878 60.0019 32.0000 1.9860 1.9877 397.1170 397.5233 0.0642 -1.0000 -1.0000 5507017 1596138936.80 151.5525 60.0019 32.0000 1.9861 1.9877 397.4614 397.8661 0.0639 -1.0000 -1.0000 5507076 1596138936.90 151.5525 60.0019 32.0000 1.9876 1.9893 397.6840 398.0894 0.0640 -1.0000 -1.0000 5507146 1596138937.00 151.5525 60.0019 32.0000 1.9871 1.9888 397.3899 397.7954 0.0640 -1.0000 -1.0000 5507216 1596138937.10 151.5525 60.0019 32.0000 1.9875 1.9892 397.2779 397.6843 0.0641 -1.0000 -1.0000 5507276 1596138937.20 151.5525 60.0019 32.0000 1.9870 1.9887 397.4556 397.8605 0.0640 -1.0000 -1.0000 5507346 1596138937.30 151.5525 60.0019 32.0000 1.9868 1.9884 397.6531 398.0580 0.0638 -1.0000 -1.0000 5507406 1596138937.40 151.3121 60.0019 32.0000 1.9873 1.9890 397.3833 397.7885 0.0639 -1.0000 -1.0000 5507476 1596138937.50 151.3121 60.0019 32.0000 1.9884 1.9900 397.0519 397.4565 0.0640 -1.0000 -1.0000 5507546 1596138937.60 151.3121 60.0019 32.0000 1.9865 1.9882 397.1705 397.5764 0.0641 -1.0000 -1.0000 5507606 1596138937.70 151.3121 60.0019 32.0000 1.9859 1.9875 397.1340 397.5379 0.0639 -1.0000 -1.0000 5508156 1596138937.80 151.3121 60.0019 32.0000 1.9836 1.9853 397.4488 397.8538 0.0639 -1.0000 -1.0000 5508226 1596138937.90 151.3121 60.0019 32.0000 1.9849 1.9866 397.7211 398.1261 0.0640 -1.0000 -1.0000 5508286 1596138938.00 151.4370 60.0019 32.0000 1.9856 1.9873 397.4966 397.9024 0.0640 -1.0000 -1.0000 5508356 1596138938.10 151.4370 60.0019 32.0000 1.9866 1.9882 397.3515 397.7571 0.0641 -1.0000 -1.0000 5508416 1596138938.20 151.4370 60.0019 32.0000 1.9874 1.9891 397.5004 397.9056 0.0639 -1.0000 -1.0000 5508576 1596138938.30 151.4370 60.0019 32.0000 1.9866 1.9883 397.5810 397.9860 0.0640 -1.0000 -1.0000 5508645 1596138938.40 151.4370 60.0019 32.0000 1.9860 1.9877 397.5352 397.9411 0.0640 -1.0000 -1.0000 5508705 1596138938.50 151.8042 60.0019 32.0000 1.9865 1.9882 397.1590 397.5624 0.0638 -1.0000 -1.0000 5508775 1596138938.60 151.8042 60.0019 32.0000 1.9871 1.9887 397.2793 397.6840 0.0639 -1.0000 -1.0000 5508845 1596138938.70 151.8042 60.0019 32.0000 1.9881 1.9898 397.2354 397.6403 0.0640 -1.0000 -1.0000 5509075 1596138938.80 151.8042 60.0019 32.0000 1.9882 1.9898 397.5886 397.9948 0.0642 -1.0000 -1.0000 5509135 1596138938.90 151.8042 60.0019 32.0000 1.9866 1.9883 397.6768 398.0827 0.0640 -1.0000 -1.0000 5509205 1596138939.00 151.5166 60.0019 32.0000 1.9881 1.9898 397.7432 398.1489 0.0641 -1.0000 -1.0000 5509275 1596138939.10 151.5166 60.0019 32.0000 1.9868 1.9885 397.3319 397.7374 0.0639 -1.0000 -1.0000 5509335 1596138939.20 151.5166 60.0019 32.0000 1.9871 1.9888 397.4221 397.8277 0.0641 -1.0000 -1.0000 5509585 1596138939.30 151.5166 60.0019 32.0000 1.9850 1.9867 397.4257 397.8313 0.0639 -1.0000 -1.0000 5509645 1596138939.40 151.5166 60.0019 32.0000 1.9856 1.9872 397.5393 397.9439 0.0639 -1.0000 -1.0000 5509705 1596138939.50 151.5166 60.0019 32.0000 1.9861 1.9877 397.4859 397.8908 0.0640 -1.0000 -1.0000 5509775 1596138939.60 151.4602 60.0023 32.0000 1.9879 1.9896 397.2723 397.6779 0.0641 -1.0000 -1.0000 5509845 1596138939.70 151.4602 60.0023 32.0000 1.9880 1.9896 397.1292 397.5337 0.0639 -1.0000 -1.0000 5510115 1596138939.80 151.4602 60.0023 32.0000 1.9862 1.9878 397.2246 397.6295 0.0640 -1.0000 -1.0000 5510175 1596138939.90 151.4602 60.0023 32.0000 1.9867 1.9884 397.4281 397.8328 0.0639 -1.0000 -1.0000 5510245 1596138940.00 151.4602 60.0023 32.0000 1.9856 1.9872 397.5936 397.9996 0.0641 -1.0000 -1.0000 5510315 1596138940.10 151.4602 60.0023 32.0000 1.9865 1.9882 397.5186 397.9242 0.0640 -1.0000 -1.0000 5510375 1596138940.20 151.4695 60.0023 32.0000 1.9862 1.9878 397.3956 397.8010 0.0640 -1.0000 -1.0000 5510855 1596138940.30 151.4695 60.0023 32.0000 1.9862 1.9879 397.1954 397.5998 0.0640 -1.0000 -1.0000 5510924 1596138940.40 151.4695 60.0023 32.0000 1.9847 1.9864 397.5230 397.9298 0.0642 -1.0000 -1.0000 5510994 1596138940.50 151.4695 60.0023 32.0000 1.9843 1.9860 397.4420 397.8471 0.0639 -1.0000 -1.0000 5511054 1596138940.60 151.4695 60.0023 32.0000 1.9867 1.9884 397.3617 397.7677 0.0641 -1.0000 -1.0000 5511134 1596138940.70 151.4941 60.0023 32.0000 1.9863 1.9880 397.1353 397.5412 0.0642 -1.0000 -1.0000 5511234 1596138940.80 151.6499 60.0023 32.0000 1.9865 1.9882 397.0254 397.4304 0.0639 -1.0000 -1.0000 5511294 1596138940.90 151.6499 60.0023 32.0000 1.9873 1.9890 397.2300 397.6344 0.0639 -1.0000 -1.0000 5511364 1596138941.00 151.6499 60.0023 32.0000 1.9874 1.9890 397.4975 397.9023 0.0639 -1.0000 -1.0000 5511434 1596138941.10 151.6499 60.0023 32.0000 1.9857 1.9874 397.5134 397.9178 0.0638 -1.0000 -1.0000 5511494 1596138941.20 151.6499 60.0023 32.0000 1.9863 1.9880 397.4460 397.8508 0.0639 -1.0000 -1.0000 5511564 1596138941.30 151.3233 60.0023 32.0000 1.9866 1.9883 397.2591 397.6624 0.0637 -1.0000 -1.0000 5511624 1596138941.40 151.3233 60.0023 32.0000 1.9861 1.9878 397.1865 397.5910 0.0638 -1.0000 -1.0000 5511694 1596138941.50 151.3233 60.0023 32.0000 1.9851 1.9868 397.4025 397.8063 0.0638 -1.0000 -1.0000 5511764 1596138941.60 151.3233 60.0023 32.0000 1.9842 1.9859 397.5654 397.9718 0.0642 -1.0000 -1.0000 5511824 1596138941.70 151.3233 60.0023 32.0000 1.9855 1.9872 397.4630 397.8689 0.0641 -1.0000 -1.0000 5511904 1596138941.80 151.3856 60.0023 32.0000 1.9878 1.9895 397.1988 397.6037 0.0639 -1.0000 -1.0000 5511964 1596138941.90 151.4195 60.0023 32.0000 1.9890 1.9906 397.2300 397.6343 0.0639 -1.0000 -1.0000 5512024 1596138942.00 151.4195 60.0023 32.0000 1.9866 1.9883 397.1478 397.5529 0.0639 -1.0000 -1.0000 5512094 1596138942.10 151.4195 60.0023 32.0000 1.9867 1.9884 397.4391 397.8443 0.0640 -1.0000 -1.0000 5512164 1596138942.20 151.4195 60.0023 32.0000 1.9841 1.9858 397.6038 398.0101 0.0641 -1.0000 -1.0000 5512224 1596138942.30 151.4195 60.0023 32.0000 1.9848 1.9865 397.4880 397.8944 0.0642 -1.0000 -1.0000 5512933 1596138942.40 151.5288 60.0023 32.0000 1.9865 1.9881 397.7000 398.1050 0.0639 -1.0000 -1.0000 5513003 1596138942.50 151.5288 60.0023 32.0000 1.9874 1.9891 397.2060 397.6105 0.0639 -1.0000 -1.0000 5513063 1596138942.60 151.5288 60.0023 32.0000 1.9873 1.9890 397.1186 397.5235 0.0640 -1.0000 -1.0000 5513133 1596138942.70 151.5288 60.0023 32.0000 1.9862 1.9878 397.5176 397.9227 0.0640 -1.0000 -1.0000 5513193 1596138942.80 151.5288 60.0023 32.0000 1.9858 1.9875 397.3893 397.7949 0.0640 -1.0000 -1.0000 5513263 1596138942.90 151.5288 60.0023 32.0000 1.9858 1.9875 397.4995 397.9054 0.0640 -1.0000 -1.0000 5513333 1596138943.00 151.3750 60.0023 32.0000 1.9865 1.9882 397.3165 397.7219 0.0641 -1.0000 -1.0000 5513393 1596138943.10 151.3727 60.0023 32.0000 1.9866 1.9883 397.2748 397.6808 0.0641 -1.0000 -1.0000 5513453 1596138943.20 151.3727 60.0023 32.0000 1.9868 1.9885 397.3433 397.7485 0.0640 -1.0000 -1.0000 5513533 1596138943.30 151.3727 60.0023 32.0000 1.9859 1.9876 397.4767 397.8830 0.0641 -1.0000 -1.0000 5513653 1596138943.40 151.3727 60.0023 32.0000 1.9857 1.9873 397.6258 398.0327 0.0642 -1.0000 -1.0000 5513723 1596138943.50 151.3727 60.0023 32.0000 1.9860 1.9876 397.4433 397.8482 0.0640 -1.0000 -1.0000 5513793 1596138943.60 151.6445 60.0023 32.0000 1.9882 1.9899 397.0188 397.4235 0.0639 -1.0000 -1.0000 5513853 1596138943.70 151.6445 60.0023 32.0000 1.9863 1.9880 397.1787 397.5834 0.0640 -1.0000 -1.0000 5513923 1596138943.80 151.6445 60.0023 32.0000 1.9872 1.9889 397.4656 397.8724 0.0642 -1.0000 -1.0000 5514133 1596138943.90 151.6445 60.0023 32.0000 1.9859 1.9876 397.5599 397.9663 0.0641 -1.0000 -1.0000 5514193 1596138944.00 151.6445 60.0023 32.0000 1.9858 1.9875 397.3843 397.7903 0.0640 -1.0000 -1.0000 5514263 1596138944.10 151.6445 60.0023 32.0000 1.9860 1.9877 397.2739 397.6782 0.0639 -1.0000 -1.0000 5514333 1596138944.20 151.6445 60.0023 32.0000 1.9869 1.9886 397.1805 397.5860 0.0641 -1.0000 -1.0000 5514393 1596138944.30 151.6445 60.0023 32.0000 1.9866 1.9883 397.5532 397.9584 0.0640 -1.0000 -1.0000 5514463 1596138944.40 151.6445 60.0023 32.0000 1.9852 1.9869 397.4211 397.8263 0.0639 -1.0000 -1.0000 5515142 1596138944.50 151.6445 60.0023 32.0000 1.9852 1.9869 397.6095 398.0161 0.0642 -1.0000 -1.0000 5515212 1596138944.60 151.6445 60.0023 32.0000 1.9838 1.9855 397.3297 397.7351 0.0640 -1.0000 -1.0000 5515282 1596138944.70 151.6300 60.0021 32.0000 1.9870 1.9887 396.9642 397.3682 0.0638 -1.0000 -1.0000 5515342 1596138944.80 151.6300 60.0021 32.0000 1.9876 1.9893 397.1410 397.5451 0.0639 -1.0000 -1.0000 5515402 1596138944.90 151.6300 60.0021 32.0000 1.9875 1.9892 397.3980 397.8029 0.0639 -1.0000 -1.0000 5515482 1596138945.00 151.6300 60.0021 32.0000 1.9868 1.9884 397.6262 398.0321 0.0641 -1.0000 -1.0000 5515542 1596138945.10 151.6300 60.0021 32.0000 1.9859 1.9875 397.4464 397.8526 0.0641 -1.0000 -1.0000 5515602 1596138945.20 151.6300 60.0021 32.0000 1.9877 1.9893 397.3257 397.7307 0.0640 -1.0000 -1.0000 5515672 1596138945.30 151.5021 60.0021 32.0000 1.9883 1.9900 397.2899 397.6961 0.0641 -1.0000 -1.0000 5515742 1596138945.40 151.5021 60.0021 32.0000 1.9873 1.9890 397.2413 397.6463 0.0639 -1.0000 -1.0000 5515802 1596138945.50 151.5021 60.0021 32.0000 1.9865 1.9881 397.4188 397.8241 0.0640 -1.0000 -1.0000 5515872 1596138945.60 151.5021 60.0021 32.0000 1.9858 1.9875 397.6129 398.0171 0.0638 -1.0000 -1.0000 5515952 1596138945.70 151.5021 60.0021 32.0000 1.9851 1.9868 397.3632 397.7684 0.0640 -1.0000 -1.0000 5516032 1596138945.80 151.5461 60.0021 32.0000 1.9871 1.9887 397.0828 397.4871 0.0639 -1.0000 -1.0000 5516092 1596138945.90 151.5654 60.0021 32.0000 1.9874 1.9891 396.9623 397.3669 0.0639 -1.0000 -1.0000 5516362 1596138946.00 151.5654 60.0021 32.0000 1.9860 1.9876 397.1681 397.5725 0.0640 -1.0000 -1.0000 5516442 1596138946.10 151.5654 60.0021 32.0000 1.9858 1.9875 397.3966 397.8023 0.0640 -1.0000 -1.0000 5516502 1596138946.20 151.5654 60.0021 32.0000 1.9859 1.9876 397.3337 397.7395 0.0641 -1.0000 -1.0000 5516562 1596138946.30 151.5654 60.0021 32.0000 1.9862 1.9879 397.3770 397.7824 0.0639 -1.0000 -1.0000 5516632 1596138946.40 151.5654 60.0021 32.0000 1.9882 1.9899 396.9563 397.3596 0.0638 -1.0000 -1.0000 5516861 1596138946.50 151.4078 60.0021 32.0000 1.9881 1.9898 397.2858 397.6917 0.0641 -1.0000 -1.0000 5516921 1596138946.60 151.4078 60.0021 32.0000 1.9854 1.9870 397.4939 397.8996 0.0640 -1.0000 -1.0000 5517001 1596138946.70 151.4078 60.0021 32.0000 1.9852 1.9869 397.5215 397.9267 0.0639 -1.0000 -1.0000 5517121 1596138946.80 151.4078 60.0021 32.0000 1.9856 1.9873 397.2070 397.6119 0.0640 -1.0000 -1.0000 5517181 1596138946.90 151.4078 60.0021 32.0000 1.9872 1.9889 397.0510 397.4560 0.0640 -1.0000 -1.0000 5517371 1596138947.00 151.5057 60.0021 32.0000 1.9862 1.9879 397.2074 397.6115 0.0639 -1.0000 -1.0000 5517431 1596138947.10 151.5279 60.0021 32.0000 1.9854 1.9871 397.4086 397.8140 0.0640 -1.0000 -1.0000 5517491 1596138947.20 151.5279 60.0021 32.0000 1.9866 1.9882 397.4299 397.8343 0.0638 -1.0000 -1.0000 5517571 1596138947.30 151.5279 60.0021 32.0000 1.9866 1.9883 397.4132 397.8180 0.0640 -1.0000 -1.0000 5517631 1596138947.40 151.5279 60.0021 32.0000 1.9873 1.9890 397.2906 397.6958 0.0639 -1.0000 -1.0000 5517911 1596138947.50 151.5279 60.0021 32.0000 1.9867 1.9883 397.1614 397.5655 0.0638 -1.0000 -1.0000 5517981 1596138947.60 151.6002 60.0021 32.0000 1.9866 1.9882 397.3966 397.8008 0.0639 -1.0000 -1.0000 5518041 1596138947.70 151.7715 60.0021 32.0000 1.9859 1.9875 397.5400 397.9448 0.0639 -1.0000 -1.0000 5518121 1596138947.80 151.7715 60.0021 32.0000 1.9853 1.9870 397.5507 397.9562 0.0640 -1.0000 -1.0000 5518181 1596138947.90 151.7715 60.0021 32.0000 1.9867 1.9884 397.3847 397.7901 0.0641 -1.0000 -1.0000 5518590 1596138948.00 151.7715 60.0021 32.0000 1.9884 1.9900 397.2272 397.6313 0.0637 -1.0000 -1.0000 5518660 1596138948.10 151.7715 60.0021 32.0000 1.9854 1.9871 397.5479 397.9534 0.0640 -1.0000 -1.0000 5518721 1596138948.20 151.4384 60.0021 32.0000 1.9872 1.9889 397.6220 398.0276 0.0640 -1.0000 -1.0000 5518780 1596138948.30 151.4384 60.0021 32.0000 1.9860 1.9876 397.4706 397.8764 0.0641 -1.0000 -1.0000 5518860 1596138948.40 151.4384 60.0021 32.0000 1.9854 1.9871 397.2304 397.6367 0.0641 -1.0000 -1.0000 5518920 1596138948.50 151.4384 60.0021 32.0000 1.9866 1.9882 397.1535 397.5575 0.0637 -1.0000 -1.0000 5519150 1596138948.60 151.4384 60.0021 32.0000 1.9868 1.9885 397.1142 397.5194 0.0640 -1.0000 -1.0000 5519220 1596138948.70 151.4384 60.0021 32.0000 1.9859 1.9876 397.5337 397.9393 0.0639 -1.0000 -1.0000 5519280 1596138948.80 151.3636 60.0021 32.0000 1.9851 1.9868 397.7118 398.1169 0.0640 -1.0000 -1.0000 5519350 1596138948.90 151.3636 60.0021 32.0000 1.9852 1.9869 397.5023 397.9078 0.0640 -1.0000 -1.0000 5519420 1596138949.00 151.3636 60.0021 32.0000 1.9864 1.9880 397.3836 397.7893 0.0640 -1.0000 -1.0000 5519480 1596138949.10 151.3636 60.0021 32.0000 1.9857 1.9874 397.1750 397.5801 0.0640 -1.0000 -1.0000 5519540 1596138949.20 151.3636 60.0021 32.0000 1.9865 1.9882 397.5302 397.9360 0.0640 -1.0000 -1.0000 5519620 1596138949.30 151.3636 60.0021 32.0000 1.9871 1.9887 397.6458 398.0517 0.0642 -1.0000 -1.0000 5519680 1596138949.40 151.5863 60.0021 32.0000 1.9871 1.9887 397.3989 397.8042 0.0640 -1.0000 -1.0000 5519750 1596138949.50 151.5863 60.0021 32.0000 1.9859 1.9876 397.2825 397.6885 0.0641 -1.0000 -1.0000 5519860 1596138949.60 151.5863 60.0021 32.0000 1.9869 1.9886 396.9905 397.3958 0.0640 -1.0000 -1.0000 5519920 1596138949.70 151.5863 60.0021 32.0000 1.9883 1.9899 397.1659 397.5709 0.0639 -1.0000 -1.0000 5520000 1596138949.80 151.5863 60.0021 32.0000 1.9845 1.9862 397.4177 397.8219 0.0638 -1.0000 -1.0000 5520060 1596138949.90 151.6175 60.0025 32.0000 1.9844 1.9861 397.4948 397.9004 0.0641 -1.0000 -1.0000 5520120 1596138950.00 151.7318 60.0038 32.0000 1.9858 1.9875 397.5478 397.9544 0.0641 -1.0000 -1.0000 5520600 1596138950.10 151.7318 60.0038 32.0000 1.9871 1.9888 397.0877 397.4929 0.0640 -1.0000 -1.0000 5520660 1596138950.20 151.7318 60.0038 32.0000 1.9883 1.9900 397.0604 397.4653 0.0640 -1.0000 -1.0000 5520720 1596138950.30 151.7318 60.0038 32.0000 1.9860 1.9876 397.1310 397.5354 0.0638 -1.0000 -1.0000 5520800 1596138950.40 151.7318 60.0038 32.0000 1.9858 1.9875 397.3661 397.7707 0.0639 -1.0000 -1.0000 5520859 1596138950.50 151.7318 60.0038 32.0000 1.9855 1.9872 397.3777 397.7842 0.0641 -1.0000 -1.0000 5521289 1596138950.60 151.7318 60.0038 32.0000 1.9849 1.9866 397.3615 397.7663 0.0639 -1.0000 -1.0000 5521369 1596138950.70 151.3625 60.0038 32.0000 1.9872 1.9889 397.2813 397.6872 0.0641 -1.0000 -1.0000 5521429 1596138950.80 151.3625 60.0038 32.0000 1.9883 1.9900 396.9952 397.4013 0.0641 -1.0000 -1.0000 5521489 1596138950.90 151.3625 60.0038 32.0000 1.9863 1.9880 397.2619 397.6666 0.0638 -1.0000 -1.0000 5521569 1596138951.00 151.3625 60.0038 32.0000 1.9871 1.9888 397.3782 397.7821 0.0639 -1.0000 -1.0000 5521629 1596138951.10 151.3625 60.0038 32.0000 1.9853 1.9869 397.5161 397.9223 0.0641 -1.0000 -1.0000 5521689 1596138951.20 151.3625 60.0038 32.0000 1.9865 1.9882 397.1726 397.5783 0.0641 -1.0000 -1.0000 5521759 1596138951.30 151.3625 60.0038 32.0000 1.9884 1.9901 397.0198 397.4232 0.0638 -1.0000 -1.0000 5521829 1596138951.40 151.3625 60.0038 32.0000 1.9880 1.9897 397.3215 397.7265 0.0639 -1.0000 -1.0000 5521889 1596138951.50 151.6963 60.0038 32.0000 1.9865 1.9882 397.4571 397.8618 0.0640 -1.0000 -1.0000 5521959 1596138951.60 151.6963 60.0038 32.0000 1.9877 1.9894 397.5596 397.9649 0.0639 -1.0000 -1.0000 5522029 1596138951.70 151.6963 60.0038 32.0000 1.9879 1.9895 397.2280 397.6329 0.0641 -1.0000 -1.0000 5522099 1596138951.80 151.6963 60.0038 32.0000 1.9878 1.9895 396.9652 397.3689 0.0638 -1.0000 -1.0000 5522159 1596138951.90 151.6963 60.0038 32.0000 1.9857 1.9874 397.0270 397.4315 0.0640 -1.0000 -1.0000 5522229 1596138952.00 151.5519 60.0038 32.0000 1.9867 1.9883 397.3728 397.7782 0.0640 -1.0000 -1.0000 5522299 1596138952.10 151.3326 60.0038 32.0000 1.9846 1.9862 397.3992 397.8049 0.0641 -1.0000 -1.0000 5522389 1596138952.20 151.3326 60.0038 32.0000 1.9853 1.9870 397.3331 397.7383 0.0639 -1.0000 -1.0000 5522449 1596138952.30 151.3326 60.0038 32.0000 1.9858 1.9875 397.2159 397.6209 0.0640 -1.0000 -1.0000 5522529 1596138952.40 151.3326 60.0038 32.0000 1.9885 1.9902 396.8945 397.2985 0.0638 -1.0000 -1.0000 5522589 1596138952.50 151.3326 60.0038 32.0000 1.9873 1.9890 397.0850 397.4892 0.0639 -1.0000 -1.0000 5522649 1596138952.60 151.3326 60.0038 32.0000 1.9876 1.9893 397.3986 397.8035 0.0640 -1.0000 -1.0000 5522939 1596138952.70 151.4361 60.0038 32.0000 1.9851 1.9867 397.4782 397.8835 0.0639 -1.0000 -1.0000 5522999 1596138952.80 151.4372 60.0038 32.0000 1.9867 1.9884 397.3692 397.7743 0.0640 -1.0000 -1.0000 5523068 1596138952.90 151.4372 60.0038 32.0000 1.9875 1.9892 397.1803 397.5858 0.0640 -1.0000 -1.0000 5523139 1596138953.00 151.4372 60.0038 32.0000 1.9894 1.9911 397.1690 397.5739 0.0640 -1.0000 -1.0000 5523209 1596138953.10 151.4372 60.0038 32.0000 1.9874 1.9891 397.0768 397.4816 0.0639 -1.0000 -1.0000 5523588 1596138953.20 151.5422 60.0038 32.0000 1.9865 1.9882 397.2630 397.6677 0.0639 -1.0000 -1.0000 5523658 1596138953.30 151.7044 60.0038 32.0000 1.9859 1.9876 397.3651 397.7699 0.0639 -1.0000 -1.0000 5523729 1596138953.40 151.7044 60.0038 32.0000 1.9870 1.9886 397.1680 397.5728 0.0640 -1.0000 -1.0000 5523789 1596138953.50 151.7044 60.0038 32.0000 1.9875 1.9891 396.9710 397.3759 0.0638 -1.0000 -1.0000 5523859 1596138953.60 151.7044 60.0038 32.0000 1.9884 1.9901 397.0569 397.4617 0.0641 -1.0000 -1.0000 5524098 1596138953.70 151.7044 60.0038 32.0000 1.9864 1.9881 397.6294 398.0353 0.0639 -1.0000 -1.0000 5524168 1596138953.80 151.4683 60.0038 32.0000 1.9863 1.9880 397.3718 397.7755 0.0637 -1.0000 -1.0000 5524229 1596138953.90 151.4683 60.0038 32.0000 1.9875 1.9892 397.1784 397.5838 0.0641 -1.0000 -1.0000 5524298 1596138954.00 151.4683 60.0038 32.0000 1.9881 1.9898 397.0912 397.4964 0.0640 -1.0000 -1.0000 5524368 1596138954.10 151.4683 60.0038 32.0000 1.9889 1.9905 396.9696 397.3742 0.0639 -1.0000 -1.0000 5524428 1596138954.20 151.4683 60.0038 32.0000 1.9870 1.9887 397.3853 397.7896 0.0639 -1.0000 -1.0000 5524628 1596138954.30 151.4683 60.0038 32.0000 1.9878 1.9895 397.3899 397.7950 0.0640 -1.0000 -1.0000 5524698 1596138954.40 151.6898 60.0038 32.0000 1.9877 1.9893 397.5570 397.9618 0.0638 -1.0000 -1.0000 5524758 1596138954.50 151.6898 60.0038 32.0000 1.9868 1.9885 397.0889 397.4940 0.0640 -1.0000 -1.0000 5524828 1596138954.60 151.6898 60.0038 32.0000 1.9872 1.9889 397.1174 397.5224 0.0640 -1.0000 -1.0000 5524898 1596138954.70 151.6898 60.0038 32.0000 1.9869 1.9885 397.4440 397.8492 0.0640 -1.0000 -1.0000 5525088 1596138954.80 151.6898 60.0038 32.0000 1.9870 1.9887 397.3880 397.7922 0.0640 -1.0000 -1.0000 5525148 1596138954.90 151.6898 60.0038 32.0000 1.9885 1.9902 396.9983 397.4039 0.0640 -1.0000 -1.0000 5525228 1596138955.00 151.5138 60.0025 32.0000 1.9880 1.9897 396.9553 397.3594 0.0639 -1.0000 -1.0000 5525288 1596138955.10 151.5138 60.0025 32.0000 1.9874 1.9891 397.3430 397.7496 0.0641 -1.0000 -1.0000 5525348 1596138955.20 151.5138 60.0025 32.0000 1.9855 1.9872 397.3494 397.7551 0.0640 -1.0000 -1.0000 5525838 1596138955.30 151.5138 60.0025 32.0000 1.9857 1.9874 397.4608 397.8665 0.0641 -1.0000 -1.0000 5525898 1596138955.40 151.5138 60.0025 32.0000 1.9884 1.9900 397.2523 397.6583 0.0641 -1.0000 -1.0000 5525958 1596138955.50 151.3330 60.0025 32.0000 1.9874 1.9891 396.9749 397.3801 0.0641 -1.0000 -1.0000 5526038 1596138955.60 151.3330 60.0025 32.0000 1.9862 1.9879 397.4420 397.8472 0.0639 -1.0000 -1.0000 5526098 1596138955.70 151.3330 60.0025 32.0000 1.9864 1.9880 397.5828 397.9879 0.0640 -1.0000 -1.0000 5526397 1596138955.80 151.3330 60.0025 32.0000 1.9865 1.9882 397.3861 397.7909 0.0638 -1.0000 -1.0000 5526457 1596138955.90 151.3507 60.0025 32.0000 1.9879 1.9896 397.1384 397.5434 0.0640 -1.0000 -1.0000 5526517 1596138956.00 151.5786 60.0025 32.0000 1.9881 1.9898 396.9921 397.3969 0.0639 -1.0000 -1.0000 5526587 1596138956.10 151.5786 60.0025 32.0000 1.9869 1.9886 397.1334 397.5383 0.0640 -1.0000 -1.0000 5526657 1596138956.20 151.5786 60.0025 32.0000 1.9859 1.9875 397.2717 397.6774 0.0641 -1.0000 -1.0000 5526717 1596138956.30 151.5786 60.0025 32.0000 1.9866 1.9883 397.2979 397.7035 0.0641 -1.0000 -1.0000 5526787 1596138956.40 151.5786 60.0025 32.0000 1.9877 1.9894 397.1376 397.5422 0.0639 -1.0000 -1.0000 5526847 1596138956.50 151.5786 60.0025 32.0000 1.9880 1.9896 397.0063 397.4113 0.0640 -1.0000 -1.0000 5526917 1596138956.60 151.5565 60.0025 32.0000 1.9869 1.9885 396.8896 397.2943 0.0640 -1.0000 -1.0000 5526987 1596138956.70 151.5565 60.0025 32.0000 1.9871 1.9887 397.3049 397.7100 0.0639 -1.0000 -1.0000 5527047 1596138956.80 151.5565 60.0025 32.0000 1.9877 1.9894 397.3199 397.7247 0.0639 -1.0000 -1.0000 5527107 1596138956.90 151.5565 60.0025 32.0000 1.9880 1.9896 397.0225 397.4273 0.0640 -1.0000 -1.0000 5527187 1596138957.00 151.5565 60.0025 32.0000 1.9885 1.9902 396.7845 397.1894 0.0639 -1.0000 -1.0000 5527247 1596138957.10 151.5565 60.0025 32.0000 1.9873 1.9890 397.3049 397.7093 0.0639 -1.0000 -1.0000 5527307 1596138957.20 151.5281 60.0025 32.0000 1.9847 1.9864 397.3043 397.7097 0.0640 -1.0000 -1.0000 5527917 1596138957.30 151.3433 60.0025 32.0000 1.9855 1.9872 397.2973 397.7028 0.0641 -1.0000 -1.0000 5527977 1596138957.40 151.3433 60.0025 32.0000 1.9865 1.9882 397.1771 397.5819 0.0638 -1.0000 -1.0000 5528037 1596138957.50 151.3433 60.0025 32.0000 1.9879 1.9896 396.9494 397.3556 0.0643 -1.0000 -1.0000 5528116 1596138957.60 151.3433 60.0025 32.0000 1.9882 1.9899 396.8521 397.2576 0.0641 -1.0000 -1.0000 5528176 1596138957.70 151.3433 60.0025 32.0000 1.9879 1.9896 397.1356 397.5392 0.0637 -1.0000 -1.0000 5528246 1596138957.80 151.3433 60.0025 32.0000 1.9875 1.9891 397.3285 397.7335 0.0640 -1.0000 -1.0000 5528316 1596138957.90 151.3433 60.0025 32.0000 1.9880 1.9897 397.1507 397.5559 0.0640 -1.0000 -1.0000 5528376 1596138958.00 151.3433 60.0025 32.0000 1.9887 1.9903 396.7855 397.1899 0.0639 -1.0000 -1.0000 5528446 1596138958.10 151.3433 60.0025 32.0000 1.9878 1.9895 396.9849 397.3900 0.0639 -1.0000 -1.0000 5528506 1596138958.20 151.3433 60.0025 32.0000 1.9871 1.9888 397.2633 397.6687 0.0641 -1.0000 -1.0000 5529146 1596138958.30 151.3433 60.0025 32.0000 1.9857 1.9873 397.5102 397.9159 0.0640 -1.0000 -1.0000 5529216 1596138958.40 151.3837 60.0025 32.0000 1.9860 1.9877 397.4449 397.8492 0.0638 -1.0000 -1.0000 5529276 1596138958.50 151.3917 60.0025 32.0000 1.9874 1.9890 397.1986 397.6039 0.0641 -1.0000 -1.0000 5529346 1596138958.60 151.3917 60.0025 32.0000 1.9881 1.9898 396.9775 397.3822 0.0639 -1.0000 -1.0000 5529426 1596138958.70 151.3835 60.0025 32.0000 1.9864 1.9881 397.2131 397.6179 0.0640 -1.0000 -1.0000 5529486 1596138958.80 151.2262 60.0025 32.0000 1.9861 1.9877 397.5565 397.9602 0.0636 -1.0000 -1.0000 5529546 1596138958.90 151.2262 60.0025 32.0000 1.9874 1.9891 397.2963 397.7013 0.0640 -1.0000 -1.0000 5529616 1596138959.00 151.2262 60.0025 32.0000 1.9885 1.9902 397.0062 397.4107 0.0639 -1.0000 -1.0000 5529686 1596138959.10 151.2262 60.0025 32.0000 1.9871 1.9888 396.9878 397.3930 0.0641 -1.0000 -1.0000 5529746 1596138959.20 151.2262 60.0025 32.0000 1.9863 1.9880 397.0837 397.4891 0.0640 -1.0000 -1.0000 5529816 1596138959.30 151.2262 60.0025 32.0000 1.9862 1.9878 397.4639 397.8691 0.0640 -1.0000 -1.0000 5529876 1596138959.40 151.2262 60.0025 32.0000 1.9842 1.9859 397.4489 397.8537 0.0639 -1.0000 -1.0000 5529946 1596138959.50 151.6344 60.0020 32.0000 1.9858 1.9874 397.4043 397.8098 0.0640 -1.0000 -1.0000 5530016 1596138959.60 151.6373 60.0020 32.0000 1.9877 1.9894 397.2756 397.6804 0.0639 -1.0000 -1.0000 5530076 1596138959.70 151.4214 60.0020 32.0000 1.9895 1.9912 397.1389 397.5434 0.0639 -1.0000 -1.0000 5530216 1596138959.80 151.3960 60.0020 32.0000 1.9884 1.9901 396.9540 397.3581 0.0639 -1.0000 -1.0000 5530275 1596138959.90 151.3960 60.0020 32.0000 1.9881 1.9898 396.7868 397.1907 0.0639 -1.0000 -1.0000 5530345 1596138960.00 151.3960 60.0020 32.0000 1.9865 1.9882 397.5233 397.9290 0.0640 -1.0000 -1.0000 5530415 1596138960.10 151.3960 60.0020 32.0000 1.9868 1.9885 397.3594 397.7645 0.0640 -1.0000 -1.0000 5530475 1596138960.20 151.3960 60.0020 32.0000 1.9869 1.9886 397.3031 397.7084 0.0640 -1.0000 -1.0000 5530545 1596138960.30 151.3960 60.0020 32.0000 1.9871 1.9888 396.9672 397.3717 0.0640 -1.0000 -1.0000 5530615 1596138960.40 151.3960 60.0020 32.0000 1.9868 1.9885 397.3772 397.7827 0.0640 -1.0000 -1.0000 5530675 1596138960.50 151.3960 60.0020 32.0000 1.9851 1.9867 397.3736 397.7794 0.0641 -1.0000 -1.0000 5530735 1596138960.60 151.3960 60.0020 32.0000 1.9846 1.9863 397.4376 397.8429 0.0639 -1.0000 -1.0000 5530815 1596138960.70 151.3959 60.0020 32.0000 1.9893 1.9910 397.1717 397.5761 0.0639 -1.0000 -1.0000 5530875 1596138960.80 151.3943 60.0020 32.0000 1.9885 1.9902 397.1005 397.5059 0.0640 -1.0000 -1.0000 5530935 1596138960.90 151.3943 60.0020 32.0000 1.9875 1.9892 397.0294 397.4337 0.0639 -1.0000 -1.0000 5531005 1596138961.00 151.3943 60.0020 32.0000 1.9872 1.9888 397.1341 397.5396 0.0641 -1.0000 -1.0000 5531065 1596138961.10 151.3943 60.0020 32.0000 1.9873 1.9890 397.4148 397.8204 0.0640 -1.0000 -1.0000 5531135 1596138961.20 151.3943 60.0020 32.0000 1.9866 1.9883 397.3276 397.7321 0.0638 -1.0000 -1.0000 5531205 1596138961.30 151.3943 60.0020 32.0000 1.9880 1.9896 397.1196 397.5244 0.0640 -1.0000 -1.0000 5531955 1596138961.40 151.3943 60.0020 32.0000 1.9872 1.9889 397.1051 397.5108 0.0641 -1.0000 -1.0000 5532015 1596138961.50 151.3943 60.0020 32.0000 1.9863 1.9880 397.2864 397.6915 0.0640 -1.0000 -1.0000 5532095 1596138961.60 151.5134 60.0020 32.0000 1.9855 1.9872 397.4172 397.8222 0.0640 -1.0000 -1.0000 5532155 1596138961.70 151.6702 60.0020 32.0000 1.9869 1.9885 397.3260 397.7310 0.0638 -1.0000 -1.0000 5532225 1596138961.80 151.6702 60.0020 32.0000 1.9882 1.9898 396.9941 397.3984 0.0639 -1.0000 -1.0000 5532285 1596138961.90 151.6552 60.0020 32.0000 1.9890 1.9907 397.0797 397.4847 0.0640 -1.0000 -1.0000 5532355 1596138962.00 151.5555 60.0020 32.0000 1.9880 1.9896 397.1814 397.5870 0.0641 -1.0000 -1.0000 5532425 1596138962.10 151.5555 60.0020 32.0000 1.9861 1.9878 397.4929 397.8975 0.0639 -1.0000 -1.0000 5532485 1596138962.20 151.5555 60.0020 32.0000 1.9862 1.9878 397.3048 397.7100 0.0641 -1.0000 -1.0000 5532554 1596138962.30 151.5555 60.0020 32.0000 1.9852 1.9869 397.0948 397.5004 0.0641 -1.0000 -1.0000 5532624 1596138962.40 151.5555 60.0020 32.0000 1.9871 1.9888 397.1234 397.5279 0.0640 -1.0000 -1.0000 5532684 1596138962.50 151.5836 60.0020 32.0000 1.9864 1.9880 397.3869 397.7920 0.0640 -1.0000 -1.0000 5532744 1596138962.60 151.5836 60.0020 32.0000 1.9862 1.9878 397.6270 398.0322 0.0640 -1.0000 -1.0000 5532834 1596138962.70 151.5836 60.0020 32.0000 1.9855 1.9872 397.4993 397.9064 0.0641 -1.0000 -1.0000 5532894 1596138962.80 151.5836 60.0020 32.0000 1.9862 1.9879 397.3990 397.8042 0.0640 -1.0000 -1.0000 5532954 1596138962.90 151.5836 60.0020 32.0000 1.9879 1.9895 397.1107 397.5155 0.0640 -1.0000 -1.0000 5533094 1596138963.00 151.5836 60.0020 32.0000 1.9879 1.9896 397.0535 397.4585 0.0640 -1.0000 -1.0000 5533154 1596138963.10 151.5836 60.0020 32.0000 1.9875 1.9892 397.1621 397.5671 0.0639 -1.0000 -1.0000 5533224 1596138963.20 151.5836 60.0020 32.0000 1.9844 1.9861 397.4688 397.8729 0.0639 -1.0000 -1.0000 5533294 1596138963.30 151.5836 60.0020 32.0000 1.9861 1.9877 397.3226 397.7275 0.0639 -1.0000 -1.0000 5533354 1596138963.40 151.5836 60.0020 32.0000 1.9874 1.9891 397.2117 397.6157 0.0638 -1.0000 -1.0000 5533584 1596138963.50 151.5836 60.0020 32.0000 1.9891 1.9908 397.1184 397.5232 0.0640 -1.0000 -1.0000 5533654 1596138963.60 151.5561 60.0020 32.0000 1.9865 1.9881 397.5060 397.9119 0.0641 -1.0000 -1.0000 5533714 1596138963.70 151.5561 60.0020 32.0000 1.9861 1.9878 397.5184 397.9236 0.0639 -1.0000 -1.0000 5533794 1596138963.80 151.5561 60.0020 32.0000 1.9861 1.9878 397.5827 397.9876 0.0639 -1.0000 -1.0000 5533854 1596138963.90 151.5561 60.0020 32.0000 1.9856 1.9873 397.3370 397.7417 0.0639 -1.0000 -1.0000 5534793 1596138964.00 151.5561 60.0020 32.0000 1.9875 1.9892 397.1641 397.5701 0.0641 -1.0000 -1.0000 5534863 1596138964.10 151.5561 60.0020 32.0000 1.9886 1.9903 397.2826 397.6878 0.0641 -1.0000 -1.0000 5534923 1596138964.20 151.4097 60.0020 32.0000 1.9863 1.9880 397.4946 397.9004 0.0640 -1.0000 -1.0000 5534993 1596138964.30 151.4097 60.0020 32.0000 1.9858 1.9875 397.5232 397.9283 0.0639 -1.0000 -1.0000 5535063 1596138964.40 151.4097 60.0020 32.0000 1.9880 1.9897 397.2199 397.6253 0.0641 -1.0000 -1.0000 5535123 1596138964.50 151.4097 60.0020 32.0000 1.9867 1.9884 397.1917 397.5967 0.0639 -1.0000 -1.0000 5535183 1596138964.60 151.4097 60.0020 32.0000 1.9864 1.9880 397.4221 397.8280 0.0641 -1.0000 -1.0000 5535263 1596138964.70 151.4097 60.0020 32.0000 1.9863 1.9880 397.5864 397.9930 0.0642 -1.0000 -1.0000 5535323 1596138964.80 151.4097 60.0020 32.0000 1.9874 1.9891 397.5078 397.9136 0.0640 -1.0000 -1.0000 5535383 1596138964.90 151.6523 60.0014 32.0000 1.9883 1.9900 397.3624 397.7679 0.0640 -1.0000 -1.0000 5535453 1596138965.00 151.6523 60.0014 32.0000 1.9882 1.9899 397.0752 397.4796 0.0639 -1.0000 -1.0000 5535523 1596138965.10 151.6523 60.0014 32.0000 1.9869 1.9885 397.5012 397.9074 0.0641 -1.0000 -1.0000 5535583 1596138965.20 151.6470 60.0014 32.0000 1.9859 1.9876 397.3402 397.7458 0.0641 -1.0000 -1.0000 5535653 1596138965.30 151.4857 60.0014 32.0000 1.9850 1.9867 397.4607 397.8667 0.0640 -1.0000 -1.0000 5535723 1596138965.40 151.4857 60.0014 32.0000 1.9854 1.9871 397.3013 397.7061 0.0640 -1.0000 -1.0000 5535783 1596138965.50 151.4857 60.0014 32.0000 1.9872 1.9889 397.0322 397.4382 0.0641 -1.0000 -1.0000 5535853 1596138965.60 151.4857 60.0014 32.0000 1.9865 1.9881 397.1309 397.5367 0.0641 -1.0000 -1.0000 5535923 1596138965.70 151.4857 60.0014 32.0000 1.9860 1.9877 397.5142 397.9203 0.0641 -1.0000 -1.0000 5535993 1596138965.80 151.4857 60.0014 32.0000 1.9875 1.9892 397.4663 397.8726 0.0641 -1.0000 -1.0000 5536053 1596138965.90 151.5461 60.0014 32.0000 1.9872 1.9889 397.1397 397.5447 0.0640 -1.0000 -1.0000 5536123 1596138966.00 151.5461 60.0014 32.0000 1.9882 1.9899 396.9686 397.3726 0.0638 -1.0000 -1.0000 5536462 1596138966.10 151.3808 60.0014 32.0000 1.9881 1.9898 396.8219 397.2261 0.0640 -1.0000 -1.0000 5536523 1596138966.20 151.3808 60.0014 32.0000 1.9876 1.9893 397.5382 397.9435 0.0639 -1.0000 -1.0000 5536582 1596138966.30 151.3808 60.0014 32.0000 1.9861 1.9878 397.4193 397.8245 0.0640 -1.0000 -1.0000 5536652 1596138966.40 151.5539 60.0014 32.0000 1.9864 1.9880 397.4925 397.8978 0.0640 -1.0000 -1.0000 5536722 1596138966.50 151.7341 60.0014 32.0000 1.9869 1.9886 397.1370 397.5431 0.0641 -1.0000 -1.0000 5537102 1596138966.60 151.7341 60.0014 32.0000 1.9869 1.9885 396.9360 397.3410 0.0640 -1.0000 -1.0000 5537172 1596138966.70 151.7341 60.0014 32.0000 1.9868 1.9885 397.2932 397.6984 0.0640 -1.0000 -1.0000 5537232 1596138966.80 151.7341 60.0014 32.0000 1.9880 1.9897 397.4572 397.8623 0.0640 -1.0000 -1.0000 5537292 1596138966.90 151.7341 60.0014 32.0000 1.9901 1.9918 397.2495 397.6543 0.0639 -1.0000 -1.0000 5537382 1596138967.00 151.4928 60.0014 32.0000 1.9864 1.9880 397.0550 397.4594 0.0640 -1.0000 -1.0000 5537452 1596138967.10 151.4928 60.0014 32.0000 1.9879 1.9896 396.9306 397.3359 0.0641 -1.0000 -1.0000 5537512 1596138967.20 151.4928 60.0014 32.0000 1.9860 1.9876 397.0408 397.4461 0.0640 -1.0000 -1.0000 5537582 1596138967.30 151.4928 60.0014 32.0000 1.9856 1.9873 397.4034 397.8090 0.0640 -1.0000 -1.0000 5537652 1596138967.40 151.4928 60.0014 32.0000 1.9874 1.9891 397.3916 397.7970 0.0640 -1.0000 -1.0000 5537712 1596138967.50 151.3434 60.0014 32.0000 1.9875 1.9892 397.1717 397.5770 0.0640 -1.0000 -1.0000 5537782 1596138967.60 151.3221 60.0014 32.0000 1.9864 1.9881 396.9910 397.3955 0.0640 -1.0000 -1.0000 5537842 1596138967.70 151.3221 60.0014 32.0000 1.9849 1.9866 397.1181 397.5229 0.0639 -1.0000 -1.0000 5537922 1596138967.80 151.3221 60.0014 32.0000 1.9852 1.9868 397.4215 397.8271 0.0640 -1.0000 -1.0000 5537992 1596138967.90 151.3221 60.0014 32.0000 1.9847 1.9863 397.4718 397.8774 0.0640 -1.0000 -1.0000 5538052 1596138968.00 151.3221 60.0014 32.0000 1.9856 1.9872 397.1392 397.5447 0.0641 -1.0000 -1.0000 5538162 1596138968.10 151.5486 60.0014 32.0000 1.9876 1.9893 396.9274 397.3320 0.0640 -1.0000 -1.0000 5538222 1596138968.20 151.5486 60.0014 32.0000 1.9858 1.9875 396.9943 397.3992 0.0640 -1.0000 -1.0000 5538281 1596138968.30 151.5486 60.0014 32.0000 1.9862 1.9878 397.2288 397.6338 0.0640 -1.0000 -1.0000 5538351 1596138968.40 151.5486 60.0014 32.0000 1.9848 1.9865 397.4336 397.8391 0.0639 -1.0000 -1.0000 5538422 1596138968.50 151.5486 60.0014 32.0000 1.9860 1.9876 397.4161 397.8211 0.0640 -1.0000 -1.0000 5538481 1596138968.60 151.5486 60.0014 32.0000 1.9871 1.9888 397.1097 397.5143 0.0639 -1.0000 -1.0000 5538861 1596138968.70 151.6089 60.0014 32.0000 1.9886 1.9903 397.0977 397.5027 0.0640 -1.0000 -1.0000 5538931 1596138968.80 151.6089 60.0014 32.0000 1.9867 1.9883 397.3899 397.7955 0.0641 -1.0000 -1.0000 5538991 1596138968.90 151.6089 60.0014 32.0000 1.9858 1.9875 397.4446 397.8511 0.0641 -1.0000 -1.0000 5539061 1596138969.00 151.6089 60.0014 32.0000 1.9846 1.9862 397.2831 397.6877 0.0639 -1.0000 -1.0000 5539121 1596138969.10 151.6089 60.0014 32.0000 1.9867 1.9883 396.9793 397.3855 0.0643 -1.0000 -1.0000 5539361 1596138969.20 151.5757 60.0014 32.0000 1.9879 1.9896 397.0001 397.4045 0.0640 -1.0000 -1.0000 5539441 1596138969.30 151.4490 60.0014 32.0000 1.9875 1.9891 396.9154 397.3202 0.0639 -1.0000 -1.0000 5539501 1596138969.40 151.4490 60.0014 32.0000 1.9861 1.9878 397.2936 397.6976 0.0638 -1.0000 -1.0000 5539561 1596138969.50 151.4490 60.0014 32.0000 1.9862 1.9879 397.5603 397.9653 0.0639 -1.0000 -1.0000 5539641 1596138969.60 151.4490 60.0014 32.0000 1.9862 1.9879 397.5226 397.9281 0.0640 -1.0000 -1.0000 5539881 1596138969.70 151.4490 60.0014 32.0000 1.9864 1.9880 397.2907 397.6944 0.0638 -1.0000 -1.0000 5539961 1596138969.80 151.6201 60.0023 32.0000 1.9865 1.9881 397.1601 397.5651 0.0640 -1.0000 -1.0000 5540031 1596138969.90 151.6201 60.0023 32.0000 1.9870 1.9887 397.2423 397.6465 0.0638 -1.0000 -1.0000 5540091 1596138970.00 151.6201 60.0023 32.0000 1.9860 1.9877 397.4452 397.8496 0.0638 -1.0000 -1.0000 5540161 1596138970.10 151.6201 60.0023 32.0000 1.9873 1.9889 397.4941 397.8996 0.0641 -1.0000 -1.0000 5540380 1596138970.20 151.6201 60.0023 32.0000 1.9871 1.9887 397.2399 397.6453 0.0640 -1.0000 -1.0000 5540441 1596138970.30 151.6201 60.0023 32.0000 1.9897 1.9914 396.9384 397.3429 0.0639 -1.0000 -1.0000 5540510 1596138970.40 151.5449 60.0023 32.0000 1.9886 1.9902 397.1628 397.5678 0.0640 -1.0000 -1.0000 5540580 1596138970.50 151.4621 60.0023 32.0000 1.9875 1.9891 397.4245 397.8308 0.0642 -1.0000 -1.0000 5540640 1596138970.60 151.4621 60.0023 32.0000 1.9850 1.9866 397.3706 397.7769 0.0641 -1.0000 -1.0000 5541220 1596138970.70 151.4621 60.0023 32.0000 1.9861 1.9878 397.2857 397.6910 0.0640 -1.0000 -1.0000 5541290 1596138970.80 151.4621 60.0023 32.0000 1.9859 1.9876 397.2144 397.6195 0.0640 -1.0000 -1.0000 5541350 1596138970.90 151.4621 60.0023 32.0000 1.9872 1.9889 397.2409 397.6464 0.0640 -1.0000 -1.0000 5541420 1596138971.00 151.3580 60.0023 32.0000 1.9840 1.9856 397.5344 397.9399 0.0640 -1.0000 -1.0000 5541490 1596138971.10 151.3580 60.0023 32.0000 1.9853 1.9870 397.3978 397.8031 0.0640 -1.0000 -1.0000 5541590 1596138971.20 151.3580 60.0023 32.0000 1.9852 1.9869 397.2996 397.7051 0.0641 -1.0000 -1.0000 5541660 1596138971.30 151.3580 60.0023 32.0000 1.9871 1.9888 396.9023 397.3069 0.0639 -1.0000 -1.0000 5541720 1596138971.40 151.3580 60.0023 32.0000 1.9866 1.9882 397.1562 397.5600 0.0638 -1.0000 -1.0000 5541790 1596138971.50 151.4148 60.0023 32.0000 1.9863 1.9879 397.3534 397.7580 0.0639 -1.0000 -1.0000 5541860 1596138971.60 151.4282 60.0023 32.0000 1.9856 1.9872 397.4950 397.9005 0.0640 -1.0000 -1.0000 5542110 1596138971.70 151.4282 60.0023 32.0000 1.9865 1.9882 397.4227 397.8285 0.0641 -1.0000 -1.0000 5542180 1596138971.80 151.4282 60.0023 32.0000 1.9864 1.9881 397.2009 397.6062 0.0640 -1.0000 -1.0000 5542240 1596138971.90 151.4282 60.0023 32.0000 1.9874 1.9891 396.9924 397.3965 0.0639 -1.0000 -1.0000 5542310 1596138972.00 151.4231 60.0023 32.0000 1.9871 1.9888 397.0980 397.5028 0.0639 -1.0000 -1.0000 5542380 1596138972.10 151.3684 60.0023 32.0000 1.9869 1.9886 397.3955 397.8006 0.0640 -1.0000 -1.0000 5542440 1596138972.20 151.3684 60.0023 32.0000 1.9863 1.9880 397.3724 397.7787 0.0641 -1.0000 -1.0000 5542579 1596138972.30 151.3684 60.0023 32.0000 1.9850 1.9867 397.0250 397.4299 0.0641 -1.0000 -1.0000 5542649 1596138972.40 151.3684 60.0023 32.0000 1.9856 1.9873 396.8366 397.2414 0.0640 -1.0000 -1.0000 5542719 1596138972.50 151.3684 60.0023 32.0000 1.9862 1.9878 397.0781 397.4835 0.0641 -1.0000 -1.0000 5542779 1596138972.60 151.4583 60.0023 32.0000 1.9849 1.9866 397.4281 397.8344 0.0642 -1.0000 -1.0000 5542849 1596138972.70 151.4583 60.0023 32.0000 1.9860 1.9877 397.4613 397.8675 0.0641 -1.0000 -1.0000 5542909 1596138972.80 151.4583 60.0023 32.0000 1.9866 1.9883 397.2135 397.6184 0.0640 -1.0000 -1.0000 5542969 1596138972.90 151.4583 60.0023 32.0000 1.9877 1.9894 396.9522 397.3560 0.0637 -1.0000 -1.0000 5543049 1596138973.00 151.4583 60.0023 32.0000 1.9876 1.9893 396.8294 397.2340 0.0640 -1.0000 -1.0000 5543109 1596138973.10 151.4416 60.0023 32.0000 1.9872 1.9889 397.1383 397.5434 0.0640 -1.0000 -1.0000 5543169 1596138973.20 151.2960 60.0023 32.0000 1.9877 1.9893 397.1899 397.5945 0.0638 -1.0000 -1.0000 5543409 1596138973.30 151.2960 60.0023 32.0000 1.9865 1.9882 396.9255 397.3305 0.0640 -1.0000 -1.0000 5543479 1596138973.40 151.2960 60.0023 32.0000 1.9865 1.9882 397.0990 397.5037 0.0639 -1.0000 -1.0000 5543539 1596138973.50 151.2960 60.0023 32.0000 1.9848 1.9865 397.3849 397.7893 0.0638 -1.0000 -1.0000 5543609 1596138973.60 151.2960 60.0023 32.0000 1.9865 1.9882 397.2288 397.6344 0.0641 -1.0000 -1.0000 5543679 1596138973.70 151.2960 60.0023 32.0000 1.9862 1.9879 397.3081 397.7134 0.0640 -1.0000 -1.0000 5543959 1596138973.80 151.5445 60.0023 32.0000 1.9875 1.9892 397.1371 397.5426 0.0641 -1.0000 -1.0000 5544019 1596138973.90 151.5445 60.0023 32.0000 1.9859 1.9875 397.3649 397.7700 0.0639 -1.0000 -1.0000 5544079 1596138974.00 151.5445 60.0023 32.0000 1.9861 1.9878 397.3829 397.7873 0.0638 -1.0000 -1.0000 5544149 1596138974.10 151.5445 60.0023 32.0000 1.9850 1.9866 397.4600 397.8653 0.0640 -1.0000 -1.0000 5544219 1596138974.20 151.5445 60.0023 32.0000 1.9853 1.9870 397.2175 397.6224 0.0640 -1.0000 -1.0000 5544608 1596138974.30 151.4618 60.0023 32.0000 1.9867 1.9884 396.9836 397.3889 0.0641 -1.0000 -1.0000 5544678 1596138974.40 151.4402 60.0023 32.0000 1.9867 1.9883 397.1223 397.5265 0.0638 -1.0000 -1.0000 5544788 1596138974.50 151.4402 60.0023 32.0000 1.9851 1.9868 397.3124 397.7182 0.0640 -1.0000 -1.0000 5544868 1596138974.60 151.4402 60.0023 32.0000 1.9858 1.9875 397.2868 397.6908 0.0639 -1.0000 -1.0000 5544938 1596138974.70 151.4402 60.0023 32.0000 1.9867 1.9883 397.1262 397.5313 0.0640 -1.0000 -1.0000 5544998 1596138974.80 151.4402 60.0023 32.0000 1.9859 1.9876 396.9534 397.3569 0.0639 -1.0000 -1.0000 5545068 1596138974.90 151.5244 60.0001 32.0000 1.9863 1.9879 397.0662 397.4710 0.0639 -1.0000 -1.0000 5545138 1596138975.00 151.5244 60.0001 32.0000 1.9861 1.9877 397.4678 397.8733 0.0640 -1.0000 -1.0000 5545198 1596138975.10 151.5244 60.0001 32.0000 1.9866 1.9883 397.5520 397.9576 0.0640 -1.0000 -1.0000 5545258 1596138975.20 151.5244 60.0001 32.0000 1.9857 1.9874 397.4964 397.9013 0.0639 -1.0000 -1.0000 5545608 1596138975.30 151.5244 60.0001 32.0000 1.9878 1.9895 397.2847 397.6908 0.0641 -1.0000 -1.0000 5545668 1596138975.40 151.4540 60.0001 32.0000 1.9880 1.9897 397.0461 397.4510 0.0639 -1.0000 -1.0000 5545738 1596138975.50 151.4467 60.0001 32.0000 1.9866 1.9883 397.2604 397.6650 0.0639 -1.0000 -1.0000 5545808 1596138975.60 151.4467 60.0001 32.0000 1.9853 1.9870 397.3946 397.7985 0.0638 -1.0000 -1.0000 5545878 1596138975.70 151.4467 60.0001 32.0000 1.9854 1.9871 397.2546 397.6594 0.0640 -1.0000 -1.0000 5546157 1596138975.80 151.4467 60.0001 32.0000 1.9866 1.9883 397.1014 397.5063 0.0639 -1.0000 -1.0000 5546228 1596138975.90 151.4467 60.0001 32.0000 1.9868 1.9884 396.8887 397.2933 0.0639 -1.0000 -1.0000 5546287 1596138976.00 151.4992 60.0001 32.0000 1.9862 1.9879 397.0754 397.4800 0.0640 -1.0000 -1.0000 5546357 1596138976.10 151.4992 60.0001 32.0000 1.9860 1.9877 397.3094 397.7138 0.0638 -1.0000 -1.0000 5546417 1596138976.20 151.4992 60.0001 32.0000 1.9862 1.9878 397.4060 397.8110 0.0640 -1.0000 -1.0000 5546487 1596138976.30 151.4992 60.0001 32.0000 1.9853 1.9870 397.1770 397.5824 0.0639 -1.0000 -1.0000 5546877 1596138976.40 151.4992 60.0001 32.0000 1.9869 1.9885 396.8311 397.2367 0.0640 -1.0000 -1.0000 5546937 1596138976.50 151.4909 60.0001 32.0000 1.9858 1.9875 397.3886 397.7932 0.0639 -1.0000 -1.0000 5546997 1596138976.60 151.4858 60.0001 32.0000 1.9855 1.9872 397.4057 397.8111 0.0640 -1.0000 -1.0000 5547077 1596138976.70 151.4858 60.0001 32.0000 1.9857 1.9874 397.3870 397.7920 0.0639 -1.0000 -1.0000 5547137 1596138976.80 151.4858 60.0001 32.0000 1.9875 1.9892 397.0583 397.4632 0.0640 -1.0000 -1.0000 5547367 1596138976.90 151.4858 60.0001 32.0000 1.9869 1.9886 397.0598 397.4649 0.0640 -1.0000 -1.0000 5547447 1596138977.00 151.4858 60.0001 32.0000 1.9875 1.9892 397.1545 397.5607 0.0640 -1.0000 -1.0000 5547507 1596138977.10 151.3175 60.0001 32.0000 1.9860 1.9876 397.4510 397.8552 0.0639 -1.0000 -1.0000 5547587 1596138977.20 151.3175 60.0001 32.0000 1.9849 1.9866 397.4217 397.8268 0.0640 -1.0000 -1.0000 5547657 1596138977.30 151.3175 60.0001 32.0000 1.9863 1.9880 397.2870 397.6922 0.0641 -1.0000 -1.0000 5547887 1596138977.40 151.3175 60.0001 32.0000 1.9864 1.9881 397.2706 397.6761 0.0639 -1.0000 -1.0000 5547947 1596138977.50 151.3175 60.0001 32.0000 1.9880 1.9897 397.1392 397.5449 0.0641 -1.0000 -1.0000 5548027 1596138977.60 151.3297 60.0001 32.0000 1.9871 1.9887 397.2450 397.6499 0.0639 -1.0000 -1.0000 5548086 1596138977.70 151.3528 60.0001 32.0000 1.9869 1.9886 397.4120 397.8175 0.0641 -1.0000 -1.0000 5548166 1596138977.80 151.3528 60.0001 32.0000 1.9856 1.9873 397.3606 397.7654 0.0639 -1.0000 -1.0000 5548376 1596138977.90 151.3528 60.0001 32.0000 1.9865 1.9881 397.2877 397.6930 0.0640 -1.0000 -1.0000 5548437 1596138978.00 151.3528 60.0001 32.0000 1.9865 1.9881 397.0139 397.4184 0.0639 -1.0000 -1.0000 5548506 1596138978.10 151.3528 60.0001 32.0000 1.9876 1.9892 396.7875 397.1912 0.0639 -1.0000 -1.0000 5548566 1596138978.20 151.4910 60.0001 32.0000 1.9878 1.9895 397.0935 397.4987 0.0641 -1.0000 -1.0000 5548636 1596138978.30 151.4910 60.0001 32.0000 1.9850 1.9867 397.3162 397.7204 0.0638 -1.0000 -1.0000 5548976 1596138978.40 151.4910 60.0001 32.0000 1.9868 1.9884 397.4408 397.8459 0.0639 -1.0000 -1.0000 5549036 1596138978.50 151.4910 60.0001 32.0000 1.9849 1.9865 397.3297 397.7355 0.0641 -1.0000 -1.0000 5549096 1596138978.60 151.4910 60.0001 32.0000 1.9866 1.9883 397.2240 397.6284 0.0639 -1.0000 -1.0000 5549166 1596138978.70 151.3551 60.0001 32.0000 1.9857 1.9873 396.9852 397.3894 0.0639 -1.0000 -1.0000 5549236 1596138978.80 151.2780 60.0001 32.0000 1.9877 1.9894 397.2566 397.6616 0.0640 -1.0000 -1.0000 5549296 1596138978.90 151.2780 60.0001 32.0000 1.9862 1.9879 397.3754 397.7808 0.0640 -1.0000 -1.0000 5549366 1596138979.00 151.2780 60.0001 32.0000 1.9843 1.9859 397.4365 397.8410 0.0638 -1.0000 -1.0000 5549426 1596138979.10 151.2780 60.0001 32.0000 1.9859 1.9876 397.1605 397.5658 0.0640 -1.0000 -1.0000 5549496 1596138979.20 151.2780 60.0001 32.0000 1.9891 1.9908 397.2492 397.6542 0.0640 -1.0000 -1.0000 5549566 1596138979.30 151.5201 60.0001 32.0000 1.9883 1.9900 397.2482 397.6523 0.0639 -1.0000 -1.0000 5550285 1596138979.40 151.5201 60.0001 32.0000 1.9872 1.9889 397.0972 397.5022 0.0639 -1.0000 -1.0000 5550345 1596138979.50 151.5201 60.0001 32.0000 1.9846 1.9863 397.4395 397.8444 0.0640 -1.0000 -1.0000 5550415 1596138979.60 151.5201 60.0001 32.0000 1.9851 1.9867 397.6556 398.0623 0.0641 -1.0000 -1.0000 5550475 1596138979.70 151.5201 60.0001 32.0000 1.9875 1.9891 397.5607 397.9664 0.0640 -1.0000 -1.0000 5550555 1596138979.80 151.5201 60.0001 32.0000 1.9861 1.9878 397.3303 397.7358 0.0640 -1.0000 -1.0000 5550615 1596138979.90 151.5697 60.0014 32.0000 1.9845 1.9862 397.5029 397.9086 0.0640 -1.0000 -1.0000 5550675 1596138980.00 151.5832 60.0018 32.0000 1.9858 1.9875 397.3875 397.7937 0.0641 -1.0000 -1.0000 5550745 1596138980.10 151.5832 60.0018 32.0000 1.9869 1.9886 397.2119 397.6170 0.0640 -1.0000 -1.0000 5550815 1596138980.20 151.5832 60.0018 32.0000 1.9867 1.9884 396.8654 397.2696 0.0639 -1.0000 -1.0000 5550885 1596138980.30 151.5832 60.0018 32.0000 1.9869 1.9886 397.0740 397.4784 0.0639 -1.0000 -1.0000 5550965 1596138980.40 151.5832 60.0018 32.0000 1.9864 1.9880 397.3231 397.7276 0.0639 -1.0000 -1.0000 5551025 1596138980.50 151.5832 60.0018 32.0000 1.9859 1.9876 397.5189 397.9245 0.0640 -1.0000 -1.0000 5551085 1596138980.60 151.5411 60.0018 32.0000 1.9846 1.9863 397.4280 397.8328 0.0638 -1.0000 -1.0000 5551155 1596138980.70 151.5207 60.0018 32.0000 1.9861 1.9877 397.2684 397.6738 0.0640 -1.0000 -1.0000 5551225 1596138980.80 151.5207 60.0018 32.0000 1.9870 1.9886 397.2926 397.6978 0.0640 -1.0000 -1.0000 5551285 1596138980.90 151.5207 60.0018 32.0000 1.9860 1.9877 397.5023 397.9086 0.0642 -1.0000 -1.0000 5551635 1596138981.00 151.5207 60.0018 32.0000 1.9853 1.9870 397.5491 397.9534 0.0637 -1.0000 -1.0000 5551695 1596138981.10 151.5207 60.0018 32.0000 1.9862 1.9878 397.3971 397.7999 0.0639 -1.0000 -1.0000 5551755 1596138981.20 151.5207 60.0018 32.0000 1.9878 1.9894 397.1703 397.5739 0.0638 -1.0000 -1.0000 5551835 1596138981.30 151.5207 60.0018 32.0000 1.9887 1.9904 397.1171 397.5224 0.0640 -1.0000 -1.0000 5551895 1596138981.40 151.5207 60.0018 32.0000 1.9875 1.9892 397.3344 397.7398 0.0640 -1.0000 -1.0000 5551965 1596138981.50 151.5207 60.0018 32.0000 1.9857 1.9874 397.3752 397.7798 0.0638 -1.0000 -1.0000 5552035 1596138981.60 151.5207 60.0018 32.0000 1.9871 1.9887 397.4286 397.8343 0.0640 -1.0000 -1.0000 5552095 1596138981.70 151.5207 60.0018 32.0000 1.9882 1.9899 397.1736 397.5792 0.0641 -1.0000 -1.0000 5552174 1596138981.80 151.5635 60.0018 32.0000 1.9880 1.9896 397.0341 397.4381 0.0638 -1.0000 -1.0000 5552235 1596138981.90 151.5635 60.0018 32.0000 1.9875 1.9892 397.1993 397.6049 0.0641 -1.0000 -1.0000 5552294 1596138982.00 151.5635 60.0018 32.0000 1.9851 1.9867 397.5867 397.9925 0.0640 -1.0000 -1.0000 5552364 1596138982.10 151.5635 60.0018 32.0000 1.9850 1.9867 397.5828 397.9878 0.0639 -1.0000 -1.0000 5552425 1596138982.20 151.5635 60.0018 32.0000 1.9855 1.9871 397.2992 397.7042 0.0639 -1.0000 -1.0000 5552495 1596138982.30 151.5635 60.0018 32.0000 1.9861 1.9878 396.9021 397.3069 0.0640 -1.0000 -1.0000 5552575 1596138982.40 151.2881 60.0018 32.0000 1.9856 1.9873 397.0206 397.4261 0.0641 -1.0000 -1.0000 5552664 1596138982.50 151.2881 60.0018 32.0000 1.9873 1.9890 397.1123 397.5170 0.0639 -1.0000 -1.0000 5552725 1596138982.60 151.2881 60.0018 32.0000 1.9842 1.9859 397.4466 397.8515 0.0640 -1.0000 -1.0000 5552805 1596138982.70 151.2881 60.0018 32.0000 1.9851 1.9867 397.4127 397.8186 0.0641 -1.0000 -1.0000 5552864 1596138982.80 151.2881 60.0018 32.0000 1.9855 1.9872 397.3090 397.7137 0.0638 -1.0000 -1.0000 5552924 1596138982.90 151.2881 60.0018 32.0000 1.9864 1.9881 397.1153 397.5202 0.0640 -1.0000 -1.0000 5553164 1596138983.00 151.6071 60.0018 32.0000 1.9877 1.9893 397.1634 397.5679 0.0638 -1.0000 -1.0000 5553224 1596138983.10 151.6071 60.0018 32.0000 1.9848 1.9865 397.4925 397.8972 0.0639 -1.0000 -1.0000 5553284 1596138983.20 151.6071 60.0018 32.0000 1.9858 1.9874 397.4452 397.8498 0.0639 -1.0000 -1.0000 5553354 1596138983.30 151.6071 60.0018 32.0000 1.9861 1.9878 397.3592 397.7647 0.0640 -1.0000 -1.0000 5553424 1596138983.40 151.6071 60.0018 32.0000 1.9872 1.9889 396.9035 397.3084 0.0640 -1.0000 -1.0000 5553654 1596138983.50 151.6071 60.0018 32.0000 1.9869 1.9886 397.1369 397.5414 0.0639 -1.0000 -1.0000 5553724 1596138983.60 151.4283 60.0018 32.0000 1.9850 1.9867 397.2562 397.6604 0.0638 -1.0000 -1.0000 5553784 1596138983.70 151.4283 60.0018 32.0000 1.9843 1.9860 397.3458 397.7522 0.0641 -1.0000 -1.0000 5553864 1596138983.80 151.4283 60.0018 32.0000 1.9850 1.9867 397.3693 397.7745 0.0639 -1.0000 -1.0000 5553924 1596138983.90 151.4283 60.0018 32.0000 1.9872 1.9888 397.0935 397.4974 0.0638 -1.0000 -1.0000 5554104 1596138984.00 151.4283 60.0018 32.0000 1.9877 1.9894 397.0170 397.4210 0.0639 -1.0000 -1.0000 5554184 1596138984.10 151.3528 60.0018 32.0000 1.9867 1.9884 397.2255 397.6307 0.0640 -1.0000 -1.0000 5554244 1596138984.20 151.3528 60.0018 32.0000 1.9851 1.9867 397.3982 397.8039 0.0641 -1.0000 -1.0000 5554304 1596138984.30 151.3528 60.0018 32.0000 1.9864 1.9881 397.3758 397.7817 0.0641 -1.0000 -1.0000 5554374 1596138984.40 151.3528 60.0018 32.0000 1.9864 1.9881 397.1831 397.5880 0.0639 -1.0000 -1.0000 5554613 1596138984.50 151.3528 60.0018 32.0000 1.9868 1.9885 397.0662 397.4715 0.0640 -1.0000 -1.0000 5554673 1596138984.60 151.3528 60.0018 32.0000 1.9860 1.9876 397.3304 397.7354 0.0640 -1.0000 -1.0000 5554743 1596138984.70 151.6478 60.0014 32.0000 1.9853 1.9869 397.5494 397.9555 0.0641 -1.0000 -1.0000 5554813 1596138984.80 151.6564 60.0014 32.0000 1.9862 1.9879 397.5170 397.9218 0.0639 -1.0000 -1.0000 5554873 1596138984.90 151.6564 60.0014 32.0000 1.9879 1.9895 397.1930 397.5981 0.0640 -1.0000 -1.0000 5554943 1596138985.00 151.6564 60.0014 32.0000 1.9879 1.9895 396.9847 397.3898 0.0640 -1.0000 -1.0000 5555123 1596138985.10 151.6564 60.0014 32.0000 1.9864 1.9881 397.2226 397.6252 0.0637 -1.0000 -1.0000 5555183 1596138985.20 151.6564 60.0014 32.0000 1.9853 1.9870 397.3169 397.7220 0.0639 -1.0000 -1.0000 5555253 1596138985.30 151.6564 60.0014 32.0000 1.9877 1.9894 397.1839 397.5884 0.0639 -1.0000 -1.0000 5555313 1596138985.40 151.6564 60.0014 32.0000 1.9886 1.9902 396.8750 397.2803 0.0640 -1.0000 -1.0000 5555383 1596138985.50 151.6564 60.0014 32.0000 1.9884 1.9901 397.0442 397.4489 0.0640 -1.0000 -1.0000 5555633 1596138985.60 151.6277 60.0014 32.0000 1.9868 1.9884 397.2948 397.7003 0.0640 -1.0000 -1.0000 5555693 1596138985.70 151.6319 60.0014 32.0000 1.9856 1.9873 397.4349 397.8400 0.0640 -1.0000 -1.0000 5555773 1596138985.80 151.6319 60.0014 32.0000 1.9842 1.9859 397.4273 397.8330 0.0640 -1.0000 -1.0000 5555833 1596138985.90 151.6319 60.0014 32.0000 1.9859 1.9876 397.3355 397.7395 0.0638 -1.0000 -1.0000 5555893 1596138986.00 151.6319 60.0014 32.0000 1.9875 1.9891 397.0126 397.4172 0.0639 -1.0000 -1.0000 5556133 1596138986.10 151.6319 60.0014 32.0000 1.9861 1.9878 396.9852 397.3889 0.0638 -1.0000 -1.0000 5556203 1596138986.20 151.6319 60.0014 32.0000 1.9862 1.9879 397.0203 397.4234 0.0638 -1.0000 -1.0000 5556263 1596138986.30 151.5479 60.0014 32.0000 1.9854 1.9871 397.2365 397.6419 0.0640 -1.0000 -1.0000 5556333 1596138986.40 151.1837 60.0014 32.0000 1.9876 1.9893 397.0884 397.4929 0.0639 -1.0000 -1.0000 5556403 1596138986.50 151.1837 60.0014 32.0000 1.9873 1.9890 397.1840 397.5899 0.0641 -1.0000 -1.0000 5556882 1596138986.60 151.1837 60.0014 32.0000 1.9883 1.9900 396.9497 397.3544 0.0640 -1.0000 -1.0000 5556952 1596138986.70 151.3483 60.0014 32.0000 1.9874 1.9891 397.2244 397.6277 0.0637 -1.0000 -1.0000 5557012 1596138986.80 151.3483 60.0014 32.0000 1.9877 1.9894 397.3724 397.7768 0.0638 -1.0000 -1.0000 5557082 1596138986.90 151.3483 60.0014 32.0000 1.9866 1.9883 397.4613 397.8667 0.0641 -1.0000 -1.0000 5557152 1596138987.00 151.3483 60.0014 32.0000 1.9867 1.9884 397.6024 398.0081 0.0640 -1.0000 -1.0000 5557292 1596138987.10 151.3483 60.0014 32.0000 1.9872 1.9889 397.2807 397.6865 0.0641 -1.0000 -1.0000 5557352 1596138987.20 151.3483 60.0014 32.0000 1.9870 1.9887 397.0158 397.4212 0.0640 -1.0000 -1.0000 5557432 1596138987.30 151.3483 60.0014 32.0000 1.9871 1.9887 397.0587 397.4640 0.0641 -1.0000 -1.0000 5557492 1596138987.40 151.4684 60.0014 32.0000 1.9864 1.9881 397.2949 397.7002 0.0639 -1.0000 -1.0000 5557552 1596138987.50 151.5199 60.0014 32.0000 1.9850 1.9867 397.4757 397.8809 0.0640 -1.0000 -1.0000 5557622 1596138987.60 151.5199 60.0014 32.0000 1.9856 1.9873 397.4455 397.8505 0.0640 -1.0000 -1.0000 5557692 1596138987.70 151.5199 60.0014 32.0000 1.9858 1.9875 397.2194 397.6242 0.0639 -1.0000 -1.0000 5557762 1596138987.80 151.5199 60.0014 32.0000 1.9868 1.9884 397.0649 397.4701 0.0640 -1.0000 -1.0000 5557822 1596138987.90 151.5299 60.0014 32.0000 1.9875 1.9892 397.0099 397.4151 0.0640 -1.0000 -1.0000 5557892 1596138988.00 151.5299 60.0014 32.0000 1.9870 1.9887 397.1126 397.5184 0.0640 -1.0000 -1.0000 5558122 1596138988.10 151.5299 60.0014 32.0000 1.9848 1.9865 397.3359 397.7397 0.0639 -1.0000 -1.0000 5558182 1596138988.20 151.5299 60.0014 32.0000 1.9871 1.9888 397.5123 397.9184 0.0641 -1.0000 -1.0000 5558252 1596138988.30 151.5299 60.0014 32.0000 1.9865 1.9882 397.4640 397.8687 0.0640 -1.0000 -1.0000 5558322 1596138988.40 151.5299 60.0014 32.0000 1.9862 1.9878 397.3497 397.7552 0.0640 -1.0000 -1.0000 5558382 1596138988.50 151.5299 60.0014 32.0000 1.9871 1.9888 397.0831 397.4885 0.0641 -1.0000 -1.0000 5558921 1596138988.60 151.4511 60.0014 32.0000 1.9869 1.9886 397.2281 397.6326 0.0638 -1.0000 -1.0000 5559001 1596138988.70 151.4377 60.0014 32.0000 1.9847 1.9863 397.3724 397.7757 0.0637 -1.0000 -1.0000 5559061 1596138988.80 151.3635 60.0014 32.0000 1.9838 1.9855 397.4638 397.8693 0.0641 -1.0000 -1.0000 5559121 1596138988.90 151.3412 60.0014 32.0000 1.9854 1.9870 397.1448 397.5499 0.0638 -1.0000 -1.0000 5559191 1596138989.00 151.3412 60.0014 32.0000 1.9864 1.9881 397.0045 397.4085 0.0640 -1.0000 -1.0000 5559381 1596138989.10 151.3412 60.0014 32.0000 1.9886 1.9902 396.9881 397.3930 0.0640 -1.0000 -1.0000 5559451 1596138989.20 151.3940 60.0014 32.0000 1.9855 1.9871 397.2344 397.6400 0.0640 -1.0000 -1.0000 5559521 1596138989.30 151.5032 60.0014 32.0000 1.9852 1.9869 397.3678 397.7728 0.0639 -1.0000 -1.0000 5559581 1596138989.40 151.5032 60.0014 32.0000 1.9847 1.9864 397.5985 398.0044 0.0640 -1.0000 -1.0000 5559651 1596138989.50 151.5032 60.0014 32.0000 1.9872 1.9888 397.4220 397.8269 0.0639 -1.0000 -1.0000 5559721 1596138989.60 151.5032 60.0014 32.0000 1.9860 1.9877 397.0961 397.5011 0.0640 -1.0000 -1.0000 5559781 1596138989.70 151.5193 60.0036 32.0000 1.9862 1.9879 396.9939 397.3992 0.0640 -1.0000 -1.0000 5559861 1596138989.80 151.5193 60.0036 32.0000 1.9851 1.9868 397.3084 397.7142 0.0641 -1.0000 -1.0000 5559921 1596138989.90 151.5193 60.0036 32.0000 1.9851 1.9868 397.5516 397.9554 0.0638 -1.0000 -1.0000 5559981 1596138990.00 151.5193 60.0036 32.0000 1.9853 1.9870 397.3782 397.7831 0.0639 -1.0000 -1.0000 5600061 1596138990.10 151.5193 60.0036 32.0000 1.9867 1.9884 397.0843 397.4886 0.0639 -1.0000 -1.0000 5600121 1596138990.20 151.5193 60.0036 32.0000 1.9871 1.9888 396.9541 397.3592 0.0641 -1.0000 -1.0000 5600181 1596138990.30 151.5193 60.0036 32.0000 1.9862 1.9879 397.0461 397.4511 0.0640 -1.0000 -1.0000 5600261 1596138990.40 151.5193 60.0036 32.0000 1.9840 1.9857 397.3651 397.7717 0.0642 -1.0000 -1.0000 5600321 1596138990.50 151.5193 60.0036 32.0000 1.9849 1.9865 397.4331 397.8374 0.0638 -1.0000 -1.0000 5600381 1596138990.60 151.3158 60.0036 32.0000 1.9865 1.9882 397.3509 397.7554 0.0639 -1.0000 -1.0000 5601010 1596138990.70 151.3129 60.0036 32.0000 1.9867 1.9884 397.1936 397.5981 0.0639 -1.0000 -1.0000 5601070 1596138990.80 151.3129 60.0036 32.0000 1.9855 1.9871 397.3184 397.7234 0.0640 -1.0000 -1.0000 5601130 1596138990.90 151.6195 60.0036 32.0000 1.9862 1.9878 397.4031 397.8081 0.0639 -1.0000 -1.0000 5601200 1596138991.00 151.6195 60.0036 32.0000 1.9858 1.9874 397.3140 397.7192 0.0640 -1.0000 -1.0000 5601270 1596138991.10 151.6195 60.0036 32.0000 1.9870 1.9886 396.9922 397.3963 0.0638 -1.0000 -1.0000 5601360 1596138991.20 151.6195 60.0036 32.0000 1.9866 1.9883 397.0002 397.4048 0.0640 -1.0000 -1.0000 5601440 1596138991.30 151.6195 60.0036 32.0000 1.9866 1.9883 397.0088 397.4141 0.0640 -1.0000 -1.0000 5601500 1596138991.40 151.5561 60.0036 32.0000 1.9853 1.9870 397.1572 397.5621 0.0640 -1.0000 -1.0000 5601560 1596138991.50 151.4865 60.0036 32.0000 1.9853 1.9870 397.5306 397.9371 0.0642 -1.0000 -1.0000 5601640 1596138991.60 151.4865 60.0036 32.0000 1.9870 1.9886 397.2927 397.6976 0.0639 -1.0000 -1.0000 5601870 1596138991.70 151.4865 60.0036 32.0000 1.9861 1.9878 397.0455 397.4494 0.0639 -1.0000 -1.0000 5601940 1596138991.80 151.4865 60.0036 32.0000 1.9871 1.9887 397.1886 397.5929 0.0639 -1.0000 -1.0000 5602000 1596138991.90 151.4865 60.0036 32.0000 1.9863 1.9879 397.4269 397.8324 0.0640 -1.0000 -1.0000 5602060 1596138992.00 151.4024 60.0036 32.0000 1.9857 1.9873 397.4442 397.8493 0.0639 -1.0000 -1.0000 5602140 1596138992.10 151.4024 60.0036 32.0000 1.9857 1.9874 397.2302 397.6341 0.0639 -1.0000 -1.0000 5602369 1596138992.20 151.4024 60.0036 32.0000 1.9864 1.9881 397.0065 397.4122 0.0640 -1.0000 -1.0000 5602430 1596138992.30 151.4024 60.0036 32.0000 1.9869 1.9886 396.9224 397.3262 0.0638 -1.0000 -1.0000 5602500 1596138992.40 151.4024 60.0036 32.0000 1.9877 1.9893 397.2853 397.6902 0.0639 -1.0000 -1.0000 5602559 1596138992.50 151.4766 60.0036 32.0000 1.9850 1.9866 397.3423 397.7470 0.0639 -1.0000 -1.0000 5602629 1596138992.60 151.5276 60.0036 32.0000 1.9861 1.9877 397.3783 397.7831 0.0639 -1.0000 -1.0000 5602869 1596138992.70 151.5276 60.0036 32.0000 1.9869 1.9885 397.2579 397.6636 0.0640 -1.0000 -1.0000 5602929 1596138992.80 151.5276 60.0036 32.0000 1.9870 1.9887 397.1626 397.5667 0.0638 -1.0000 -1.0000 5602989 1596138992.90 151.5276 60.0036 32.0000 1.9851 1.9867 397.2271 397.6317 0.0639 -1.0000 -1.0000 5603059 1596138993.00 151.5276 60.0036 32.0000 1.9864 1.9881 397.3717 397.7769 0.0640 -1.0000 -1.0000 5603129 1596138993.10 151.7194 60.0036 32.0000 1.9848 1.9864 397.4370 397.8412 0.0637 -1.0000 -1.0000 5603399 1596138993.20 151.7194 60.0036 32.0000 1.9877 1.9894 397.5105 397.9158 0.0640 -1.0000 -1.0000 5603479 1596138993.30 151.7194 60.0036 32.0000 1.9890 1.9906 397.0045 397.4096 0.0640 -1.0000 -1.0000 5603539 1596138993.40 151.7194 60.0036 32.0000 1.9877 1.9893 396.8918 397.2954 0.0638 -1.0000 -1.0000 5603599 1596138993.50 151.7194 60.0036 32.0000 1.9850 1.9867 397.0993 397.5034 0.0639 -1.0000 -1.0000 5603669 1596138993.60 151.5003 60.0036 32.0000 1.9845 1.9861 397.3300 397.7345 0.0639 -1.0000 -1.0000 5603739 1596138993.70 151.4212 60.0036 32.0000 1.9856 1.9873 397.4170 397.8226 0.0641 -1.0000 -1.0000 5603809 1596138993.80 151.4212 60.0036 32.0000 1.9866 1.9883 397.2111 397.6176 0.0640 -1.0000 -1.0000 5603869 1596138993.90 151.4212 60.0036 32.0000 1.9876 1.9893 397.1407 397.5451 0.0639 -1.0000 -1.0000 5603929 1596138994.00 151.4212 60.0036 32.0000 1.9857 1.9874 397.2428 397.6480 0.0640 -1.0000 -1.0000 5604019 1596138994.10 151.4212 60.0036 32.0000 1.9846 1.9863 397.3878 397.7923 0.0639 -1.0000 -1.0000 5604388 1596138994.20 151.4880 60.0036 32.0000 1.9838 1.9855 397.2880 397.6924 0.0638 -1.0000 -1.0000 5604458 1596138994.30 151.4880 60.0036 32.0000 1.9870 1.9887 397.2244 397.6284 0.0639 -1.0000 -1.0000 5604528 1596138994.40 151.4880 60.0036 32.0000 1.9871 1.9888 397.0116 397.4168 0.0640 -1.0000 -1.0000 5604588 1596138994.50 151.4880 60.0036 32.0000 1.9875 1.9892 396.9052 397.3091 0.0638 -1.0000 -1.0000 5604648 1596138994.60 151.4880 60.0036 32.0000 1.9862 1.9879 397.1422 397.5469 0.0640 -1.0000 -1.0000 5604888 1596138994.70 151.5468 60.0027 32.0000 1.9867 1.9884 397.3849 397.7899 0.0639 -1.0000 -1.0000 5604948 1596138994.80 151.5529 60.0026 32.0000 1.9854 1.9871 397.5095 397.9142 0.0639 -1.0000 -1.0000 5605008 1596138994.90 151.5529 60.0026 32.0000 1.9855 1.9871 397.2777 397.6829 0.0639 -1.0000 -1.0000 5605088 1596138995.00 151.5529 60.0026 32.0000 1.9876 1.9892 397.2262 397.6323 0.0642 -1.0000 -1.0000 5605158 1596138995.10 151.5529 60.0026 32.0000 1.9873 1.9890 397.0910 397.4972 0.0641 -1.0000 -1.0000 5605218 1596138995.20 151.5624 60.0026 32.0000 1.9866 1.9883 397.4291 397.8344 0.0640 -1.0000 -1.0000 5605408 1596138995.30 151.6124 60.0026 32.0000 1.9848 1.9864 397.5433 397.9494 0.0641 -1.0000 -1.0000 5605468 1596138995.40 151.6124 60.0026 32.0000 1.9865 1.9882 397.1888 397.5951 0.0642 -1.0000 -1.0000 5605528 1596138995.50 151.6124 60.0026 32.0000 1.9877 1.9894 396.9256 397.3313 0.0640 -1.0000 -1.0000 5605608 1596138995.60 151.6124 60.0026 32.0000 1.9878 1.9894 397.3588 397.7646 0.0640 -1.0000 -1.0000 5605668 1596138995.70 151.6124 60.0026 32.0000 1.9859 1.9876 397.4381 397.8426 0.0638 -1.0000 -1.0000 5605948 1596138995.80 151.4838 60.0026 32.0000 1.9834 1.9851 397.3108 397.7161 0.0641 -1.0000 -1.0000 5606018 1596138995.90 151.4807 60.0026 32.0000 1.9869 1.9886 397.0830 397.4878 0.0639 -1.0000 -1.0000 5606078 1596138996.00 151.4807 60.0026 32.0000 1.9873 1.9890 396.9344 397.3388 0.0640 -1.0000 -1.0000 5606158 1596138996.10 151.4807 60.0026 32.0000 1.9860 1.9876 397.2187 397.6242 0.0640 -1.0000 -1.0000 5606218 1596138996.20 151.4807 60.0026 32.0000 1.9863 1.9879 397.3393 397.7433 0.0638 -1.0000 -1.0000 5606627 1596138996.30 151.4807 60.0026 32.0000 1.9874 1.9891 397.3549 397.7604 0.0640 -1.0000 -1.0000 5606697 1596138996.40 151.7143 60.0026 32.0000 1.9875 1.9891 397.1167 397.5213 0.0639 -1.0000 -1.0000 5606757 1596138996.50 151.7143 60.0026 32.0000 1.9877 1.9894 397.0093 397.4141 0.0640 -1.0000 -1.0000 5606817 1596138996.60 151.7143 60.0026 32.0000 1.9868 1.9884 397.3329 397.7380 0.0640 -1.0000 -1.0000 5606897 1596138996.70 151.7143 60.0026 32.0000 1.9860 1.9877 397.4804 397.8853 0.0639 -1.0000 -1.0000 5607127 1596138996.80 151.7143 60.0026 32.0000 1.9857 1.9873 397.4743 397.8784 0.0638 -1.0000 -1.0000 5607187 1596138996.90 151.6462 60.0026 32.0000 1.9865 1.9881 397.4493 397.8552 0.0641 -1.0000 -1.0000 5607257 1596138997.00 151.6343 60.0026 32.0000 1.9872 1.9888 397.1534 397.5591 0.0640 -1.0000 -1.0000 5607327 1596138997.10 151.6343 60.0026 32.0000 1.9863 1.9880 397.0617 397.4663 0.0640 -1.0000 -1.0000 5607397 1596138997.20 151.6343 60.0026 32.0000 1.9864 1.9881 397.3581 397.7641 0.0642 -1.0000 -1.0000 5607637 1596138997.30 151.6343 60.0026 32.0000 1.9856 1.9873 397.3965 397.8018 0.0640 -1.0000 -1.0000 5607697 1596138997.40 151.6077 60.0026 32.0000 1.9861 1.9878 396.9506 397.3561 0.0641 -1.0000 -1.0000 5607757 1596138997.50 151.4417 60.0026 32.0000 1.9877 1.9894 396.9244 397.3290 0.0639 -1.0000 -1.0000 5607827 1596138997.60 151.4417 60.0026 32.0000 1.9862 1.9879 397.1903 397.5942 0.0639 -1.0000 -1.0000 5607897 1596138997.70 151.4417 60.0026 32.0000 1.9849 1.9865 397.3723 397.7775 0.0640 -1.0000 -1.0000 5607967 1596138997.80 151.4417 60.0026 32.0000 1.9857 1.9873 397.4482 397.8536 0.0640 -1.0000 -1.0000 5608146 1596138997.90 151.4417 60.0026 32.0000 1.9854 1.9871 397.3267 397.7314 0.0640 -1.0000 -1.0000 5608206 1596138998.00 151.4503 60.0026 32.0000 1.9862 1.9879 397.0687 397.4738 0.0640 -1.0000 -1.0000 5608276 1596138998.10 151.4507 60.0026 32.0000 1.9871 1.9888 396.9411 397.3453 0.0639 -1.0000 -1.0000 5608346 1596138998.20 151.4507 60.0026 32.0000 1.9845 1.9862 397.0871 397.4917 0.0638 -1.0000 -1.0000 5608407 1596138998.30 151.4507 60.0026 32.0000 1.9853 1.9869 397.1610 397.5649 0.0639 -1.0000 -1.0000 5609136 1596138998.40 151.4507 60.0026 32.0000 1.9869 1.9886 397.3013 397.7057 0.0639 -1.0000 -1.0000 5609206 1596138998.50 151.4507 60.0026 32.0000 1.9873 1.9889 397.2365 397.6412 0.0639 -1.0000 -1.0000 5609266 1596138998.60 151.5124 60.0026 32.0000 1.9876 1.9893 396.9479 397.3528 0.0640 -1.0000 -1.0000 5609336 1596138998.70 151.6405 60.0026 32.0000 1.9856 1.9873 397.1380 397.5421 0.0638 -1.0000 -1.0000 5609396 1596138998.80 151.6405 60.0026 32.0000 1.9861 1.9878 397.4806 397.8854 0.0640 -1.0000 -1.0000 5609466 1596138998.90 151.6405 60.0026 32.0000 1.9847 1.9864 397.5184 397.9237 0.0640 -1.0000 -1.0000 5609536 1596138999.00 151.6405 60.0026 32.0000 1.9871 1.9888 397.3973 397.8031 0.0640 -1.0000 -1.0000 5609596 1596138999.10 151.6405 60.0026 32.0000 1.9882 1.9898 397.0650 397.4695 0.0639 -1.0000 -1.0000 5609656 1596138999.20 151.3244 60.0026 32.0000 1.9866 1.9882 396.8884 397.2935 0.0640 -1.0000 -1.0000 5609736 1596138999.30 151.3244 60.0026 32.0000 1.9858 1.9875 397.1123 397.5165 0.0638 -1.0000 -1.0000 5609796 1596138999.40 151.3244 60.0026 32.0000 1.9850 1.9867 397.1735 397.5794 0.0641 -1.0000 -1.0000 5609866 1596138999.50 151.3244 60.0026 32.0000 1.9865 1.9882 397.2236 397.6293 0.0640 -1.0000 -1.0000 5609936 1596138999.60 151.3244 60.0026 32.0000 1.9870 1.9886 397.0706 397.4754 0.0640 -1.0000 -1.0000 5610006 1596138999.70 151.3629 60.0023 32.0000 1.9871 1.9888 397.0629 397.4676 0.0639 -1.0000 -1.0000 5610076 1596138999.80 151.3629 60.0023 32.0000 1.9860 1.9877 397.1880 397.5928 0.0640 -1.0000 -1.0000 5610136 1596138999.90 151.3629 60.0023 32.0000 1.9845 1.9862 397.3218 397.7273 0.0641 -1.0000 -1.0000 5610196 1596139000.00 151.3629 60.0023 32.0000 1.9856 1.9873 397.2989 397.7044 0.0640 -1.0000 -1.0000 5610276 1596139000.10 151.3629 60.0023 32.0000 1.9844 1.9860 397.4554 397.8606 0.0640 -1.0000 -1.0000 5610336 1596139000.20 151.3629 60.0023 32.0000 1.9865 1.9882 397.2656 397.6712 0.0640 -1.0000 -1.0000 5610396 1596139000.30 151.3629 60.0023 32.0000 1.9882 1.9898 396.9936 397.3976 0.0638 -1.0000 -1.0000 5610685 1596139000.40 151.3629 60.0023 32.0000 1.9880 1.9897 396.9321 397.3366 0.0640 -1.0000 -1.0000 5610746 1596139000.50 151.3629 60.0023 32.0000 1.9862 1.9878 397.0601 397.4633 0.0638 -1.0000 -1.0000 5610805 1596139000.60 151.5895 60.0023 32.0000 1.9859 1.9876 397.4415 397.8466 0.0639 -1.0000 -1.0000 5610885 1596139000.70 151.5895 60.0023 32.0000 1.9866 1.9882 397.3331 397.7387 0.0641 -1.0000 -1.0000 5610955 1596139000.80 151.5895 60.0023 32.0000 1.9874 1.9890 397.1718 397.5774 0.0642 -1.0000 -1.0000 5611025 1596139000.90 151.5895 60.0023 32.0000 1.9869 1.9886 396.8776 397.2837 0.0641 -1.0000 -1.0000 5611125 1596139001.00 151.5895 60.0023 32.0000 1.9863 1.9879 397.1522 397.5570 0.0639 -1.0000 -1.0000 5611185 1596139001.10 151.5895 60.0023 32.0000 1.9852 1.9869 397.2659 397.6706 0.0640 -1.0000 -1.0000 5611245 1596139001.20 151.3288 60.0023 32.0000 1.9856 1.9873 397.3507 397.7558 0.0639 -1.0000 -1.0000 5611325 1596139001.30 151.3288 60.0023 32.0000 1.9875 1.9892 396.9797 397.3847 0.0641 -1.0000 -1.0000 5611385 1596139001.40 151.3288 60.0023 32.0000 1.9863 1.9879 396.9691 397.3736 0.0640 -1.0000 -1.0000 5611665 1596139001.50 151.3288 60.0023 32.0000 1.9868 1.9884 397.1648 397.5701 0.0640 -1.0000 -1.0000 5611735 1596139001.60 151.3288 60.0023 32.0000 1.9850 1.9867 397.3757 397.7804 0.0639 -1.0000 -1.0000 5611795 1596139001.70 151.5104 60.0023 32.0000 1.9872 1.9889 396.9307 397.3345 0.0638 -1.0000 -1.0000 5611865 1596139001.80 151.5882 60.0023 32.0000 1.9872 1.9889 396.8214 397.2253 0.0639 -1.0000 -1.0000 5611935 1596139001.90 151.5882 60.0023 32.0000 1.9877 1.9894 397.1481 397.5525 0.0639 -1.0000 -1.0000 5612375 1596139002.00 151.5882 60.0023 32.0000 1.9871 1.9888 397.4755 397.8803 0.0640 -1.0000 -1.0000 5612445 1596139002.10 151.5882 60.0023 32.0000 1.9849 1.9865 397.5243 397.9293 0.0638 -1.0000 -1.0000 5612505 1596139002.20 151.5882 60.0023 32.0000 1.9852 1.9869 397.3996 397.8055 0.0640 -1.0000 -1.0000 5612564 1596139002.30 151.4756 60.0023 32.0000 1.9867 1.9884 397.1881 397.5917 0.0638 -1.0000 -1.0000 5612645 1596139002.40 151.4756 60.0023 32.0000 1.9865 1.9882 396.9318 397.3366 0.0641 -1.0000 -1.0000 5612924 1596139002.50 151.4756 60.0023 32.0000 1.9856 1.9872 396.9954 397.3993 0.0638 -1.0000 -1.0000 5612984 1596139002.60 151.4756 60.0023 32.0000 1.9861 1.9877 397.2588 397.6637 0.0640 -1.0000 -1.0000 5613064 1596139002.70 151.4756 60.0023 32.0000 1.9851 1.9867 397.2906 397.6961 0.0640 -1.0000 -1.0000 5613124 1596139002.80 151.5490 60.0023 32.0000 1.9872 1.9889 396.7505 397.1546 0.0639 -1.0000 -1.0000 5613184 1596139002.90 151.5507 60.0023 32.0000 1.9875 1.9892 396.9303 397.3347 0.0640 -1.0000 -1.0000 5613384 1596139003.00 151.5507 60.0023 32.0000 1.9867 1.9884 397.2806 397.6843 0.0637 -1.0000 -1.0000 5613444 1596139003.10 151.5507 60.0023 32.0000 1.9877 1.9894 397.3550 397.7608 0.0641 -1.0000 -1.0000 5613504 1596139003.20 151.5507 60.0023 32.0000 1.9865 1.9882 397.3415 397.7465 0.0639 -1.0000 -1.0000 5613574 1596139003.30 151.5316 60.0023 32.0000 1.9870 1.9887 397.1384 397.5430 0.0640 -1.0000 -1.0000 5613644 1596139003.40 151.3275 60.0023 32.0000 1.9866 1.9882 396.9940 397.3994 0.0641 -1.0000 -1.0000 5613704 1596139003.50 151.3275 60.0023 32.0000 1.9880 1.9896 397.0817 397.4865 0.0639 -1.0000 -1.0000 5613784 1596139003.60 151.3275 60.0023 32.0000 1.9876 1.9892 397.2605 397.6648 0.0639 -1.0000 -1.0000 5613844 1596139003.70 151.3275 60.0023 32.0000 1.9869 1.9886 397.4877 397.8925 0.0639 -1.0000 -1.0000 5613914 1596139003.80 151.3275 60.0023 32.0000 1.9866 1.9883 397.4182 397.8241 0.0641 -1.0000 -1.0000 5613984 1596139003.90 151.7774 60.0023 32.0000 1.9883 1.9900 397.0300 397.4352 0.0640 -1.0000 -1.0000 5614044 1596139004.00 151.7774 60.0023 32.0000 1.9885 1.9901 397.0442 397.4489 0.0639 -1.0000 -1.0000 5614124 1596139004.10 151.7774 60.0023 32.0000 1.9863 1.9880 397.1371 397.5417 0.0639 -1.0000 -1.0000 5614184 1596139004.20 151.7774 60.0023 32.0000 1.9867 1.9884 397.5302 397.9356 0.0640 -1.0000 -1.0000 5614244 1596139004.30 151.7774 60.0023 32.0000 1.9860 1.9877 397.3442 397.7487 0.0638 -1.0000 -1.0000 5614324 1596139004.40 151.7774 60.0023 32.0000 1.9879 1.9895 397.2300 397.6357 0.0640 -1.0000 -1.0000 5614384 1596139004.50 151.5856 60.0023 32.0000 1.9869 1.9886 396.8972 397.3019 0.0640 -1.0000 -1.0000 5614693 1596139004.60 151.5856 60.0023 32.0000 1.9853 1.9869 397.2129 397.6175 0.0639 -1.0000 -1.0000 5614763 1596139004.70 151.5856 60.0023 32.0000 1.9861 1.9878 397.3881 397.7929 0.0639 -1.0000 -1.0000 5614823 1596139004.80 151.5856 60.0023 32.0000 1.9865 1.9882 397.3456 397.7513 0.0641 -1.0000 -1.0000 5614883 1596139004.90 151.5856 60.0023 32.0000 1.9878 1.9895 397.1882 397.5938 0.0640 -1.0000 -1.0000 5614963 1596139005.00 151.5856 60.0023 32.0000 1.9862 1.9879 397.0434 397.4474 0.0639 -1.0000 -1.0000 5615223 1596139005.10 151.5476 60.0030 32.0000 1.9862 1.9878 397.1428 397.5476 0.0639 -1.0000 -1.0000 5615283 1596139005.20 151.5476 60.0030 32.0000 1.9866 1.9882 397.2407 397.6467 0.0640 -1.0000 -1.0000 5615363 1596139005.30 151.5476 60.0030 32.0000 1.9886 1.9903 397.3193 397.7238 0.0639 -1.0000 -1.0000 5615423 1596139005.40 151.5476 60.0030 32.0000 1.9885 1.9901 397.0545 397.4592 0.0639 -1.0000 -1.0000 5615483 1596139005.50 151.5476 60.0030 32.0000 1.9871 1.9888 396.8919 397.2945 0.0637 -1.0000 -1.0000 5615673 1596139005.60 151.5523 60.0030 32.0000 1.9873 1.9890 396.9007 397.3053 0.0640 -1.0000 -1.0000 5615733 1596139005.70 151.5670 60.0030 32.0000 1.9860 1.9877 397.3114 397.7162 0.0639 -1.0000 -1.0000 5615803 1596139005.80 151.5670 60.0030 32.0000 1.9856 1.9873 397.3168 397.7213 0.0640 -1.0000 -1.0000 5615863 1596139005.90 151.5670 60.0030 32.0000 1.9858 1.9874 397.3809 397.7871 0.0641 -1.0000 -1.0000 5615933 1596139006.00 151.5670 60.0030 32.0000 1.9859 1.9876 397.2320 397.6365 0.0639 -1.0000 -1.0000 5616462 1596139006.10 151.5670 60.0030 32.0000 1.9875 1.9892 396.9812 397.3855 0.0639 -1.0000 -1.0000 5616523 1596139006.20 151.4899 60.0030 32.0000 1.9866 1.9883 397.2924 397.6977 0.0641 -1.0000 -1.0000 5616582 1596139006.30 151.4899 60.0030 32.0000 1.9859 1.9876 397.3499 397.7547 0.0639 -1.0000 -1.0000 5616652 1596139006.40 151.4899 60.0030 32.0000 1.9865 1.9882 397.4619 397.8665 0.0639 -1.0000 -1.0000 5616722 1596139006.50 151.4899 60.0030 32.0000 1.9853 1.9870 397.3128 397.7177 0.0639 -1.0000 -1.0000 5616962 1596139006.60 151.4899 60.0030 32.0000 1.9868 1.9885 397.1833 397.5871 0.0638 -1.0000 -1.0000 5617042 1596139006.70 151.4899 60.0030 32.0000 1.9871 1.9887 396.9162 397.3204 0.0639 -1.0000 -1.0000 5617102 1596139006.80 151.4883 60.0030 32.0000 1.9853 1.9870 397.3991 397.8049 0.0640 -1.0000 -1.0000 5617162 1596139006.90 151.4859 60.0030 32.0000 1.9860 1.9876 397.3159 397.7198 0.0639 -1.0000 -1.0000 5617232 1596139007.00 151.4859 60.0030 32.0000 1.9874 1.9891 397.3760 397.7820 0.0641 -1.0000 -1.0000 5617382 1596139007.10 151.4859 60.0030 32.0000 1.9879 1.9896 397.3404 397.7438 0.0638 -1.0000 -1.0000 5617442 1596139007.20 151.4859 60.0030 32.0000 1.9880 1.9897 397.0582 397.4637 0.0641 -1.0000 -1.0000 5617512 1596139007.30 151.4859 60.0030 32.0000 1.9861 1.9877 397.3388 397.7437 0.0639 -1.0000 -1.0000 5617572 1596139007.40 151.5332 60.0030 32.0000 1.9848 1.9864 397.3745 397.7812 0.0641 -1.0000 -1.0000 5617642 1596139007.50 151.5332 60.0030 32.0000 1.9871 1.9888 397.3586 397.7631 0.0638 -1.0000 -1.0000 5618451 1596139007.60 151.5332 60.0030 32.0000 1.9859 1.9876 397.2128 397.6183 0.0641 -1.0000 -1.0000 5618511 1596139007.70 151.5332 60.0030 32.0000 1.9887 1.9904 397.0285 397.4327 0.0638 -1.0000 -1.0000 5618591 1596139007.80 151.5332 60.0030 32.0000 1.9870 1.9887 396.9200 397.3242 0.0639 -1.0000 -1.0000 5618651 1596139007.90 151.5338 60.0030 32.0000 1.9860 1.9876 397.1890 397.5935 0.0639 -1.0000 -1.0000 5618721 1596139008.00 151.5383 60.0030 32.0000 1.9851 1.9868 397.2981 397.7033 0.0640 -1.0000 -1.0000 5618791 1596139008.10 151.5383 60.0030 32.0000 1.9852 1.9869 397.3921 397.7969 0.0639 -1.0000 -1.0000 5618851 1596139008.20 151.5383 60.0030 32.0000 1.9858 1.9875 397.3022 397.7057 0.0638 -1.0000 -1.0000 5618911 1596139008.30 151.5383 60.0030 32.0000 1.9866 1.9882 396.9641 397.3697 0.0641 -1.0000 -1.0000 5618991 1596139008.40 151.5383 60.0030 32.0000 1.9858 1.9875 397.1663 397.5707 0.0638 -1.0000 -1.0000 5619051 1596139008.50 151.5383 60.0030 32.0000 1.9843 1.9860 397.2873 397.6912 0.0638 -1.0000 -1.0000 5619121 1596139008.60 151.3079 60.0030 32.0000 1.9867 1.9884 397.2302 397.6347 0.0638 -1.0000 -1.0000 5619201 1596139008.70 151.2901 60.0030 32.0000 1.9890 1.9907 397.0690 397.4730 0.0638 -1.0000 -1.0000 5619261 1596139008.80 151.2901 60.0030 32.0000 1.9875 1.9892 397.0169 397.4214 0.0640 -1.0000 -1.0000 5619321 1596139008.90 151.2901 60.0030 32.0000 1.9877 1.9894 397.1508 397.5557 0.0639 -1.0000 -1.0000 5619391 1596139009.00 151.2901 60.0030 32.0000 1.9868 1.9885 397.3600 397.7655 0.0641 -1.0000 -1.0000 5619461 1596139009.10 151.3863 60.0030 32.0000 1.9874 1.9891 397.2376 397.6437 0.0642 -1.0000 -1.0000 5619521 1596139009.20 151.6776 60.0030 32.0000 1.9877 1.9893 397.0275 397.4330 0.0640 -1.0000 -1.0000 5619591 1596139009.30 151.6776 60.0030 32.0000 1.9892 1.9909 396.9759 397.3796 0.0638 -1.0000 -1.0000 5619661 1596139009.40 151.6776 60.0030 32.0000 1.9856 1.9872 397.3878 397.7916 0.0638 -1.0000 -1.0000 5619721 1596139009.50 151.6776 60.0030 32.0000 1.9855 1.9872 397.2705 397.6763 0.0642 -1.0000 -1.0000 5619791 1596139009.60 151.6776 60.0030 32.0000 1.9866 1.9882 397.1523 397.5570 0.0640 -1.0000 -1.0000 5619861 1596139009.70 151.4525 60.0030 32.0000 1.9888 1.9905 397.0009 397.4061 0.0640 -1.0000 -1.0000 5619931 1596139009.80 151.4495 60.0030 32.0000 1.9869 1.9885 397.1912 397.5947 0.0636 -1.0000 -1.0000 5619991 1596139009.90 151.4495 60.0030 32.0000 1.9847 1.9863 397.3860 397.7911 0.0639 -1.0000 -1.0000 5620061 1596139010.00 151.4495 60.0030 32.0000 1.9844 1.9861 397.2773 397.6821 0.0640 -1.0000 -1.0000 5620131 1596139010.10 151.4495 60.0030 32.0000 1.9882 1.9899 396.9745 397.3792 0.0639 -1.0000 -1.0000 5620501 1596139010.20 151.4483 60.0030 32.0000 1.9878 1.9895 396.9557 397.3597 0.0639 -1.0000 -1.0000 5620561 1596139010.30 151.3704 60.0030 32.0000 1.9887 1.9904 397.2149 397.6192 0.0639 -1.0000 -1.0000 5620640 1596139010.40 151.3704 60.0030 32.0000 1.9854 1.9871 397.2761 397.6813 0.0640 -1.0000 -1.0000 5620700 1596139010.50 151.3704 60.0030 32.0000 1.9867 1.9884 397.0324 397.4365 0.0639 -1.0000 -1.0000 5620760 1596139010.60 151.3704 60.0030 32.0000 1.9869 1.9886 396.7702 397.1749 0.0640 -1.0000 -1.0000 5620960 1596139010.70 151.3704 60.0030 32.0000 1.9867 1.9883 396.9384 397.3422 0.0638 -1.0000 -1.0000 5621030 1596139010.80 151.3704 60.0030 32.0000 1.9868 1.9884 397.3764 397.7805 0.0639 -1.0000 -1.0000 5621090 1596139010.90 151.6280 60.0030 32.0000 1.9862 1.9879 397.5204 397.9257 0.0640 -1.0000 -1.0000 5621160 1596139011.00 151.6280 60.0030 32.0000 1.9864 1.9881 397.2262 397.6318 0.0640 -1.0000 -1.0000 5621220 1596139011.10 151.6280 60.0030 32.0000 1.9872 1.9889 397.1191 397.5233 0.0639 -1.0000 -1.0000 5621450 1596139011.20 151.6280 60.0030 32.0000 1.9865 1.9882 396.8488 397.2523 0.0638 -1.0000 -1.0000 5621530 1596139011.30 151.6280 60.0030 32.0000 1.9885 1.9902 397.0493 397.4543 0.0640 -1.0000 -1.0000 5621590 1596139011.40 151.5565 60.0030 32.0000 1.9866 1.9883 397.2450 397.6499 0.0639 -1.0000 -1.0000 5621650 1596139011.50 151.3860 60.0030 32.0000 1.9863 1.9880 397.3294 397.7341 0.0640 -1.0000 -1.0000 5621720 1596139011.60 151.3860 60.0030 32.0000 1.9873 1.9890 397.2001 397.6058 0.0640 -1.0000 -1.0000 5622160 1596139011.70 151.3860 60.0030 32.0000 1.9860 1.9877 397.0457 397.4503 0.0640 -1.0000 -1.0000 5622240 1596139011.80 151.3860 60.0030 32.0000 1.9862 1.9879 396.6911 397.0965 0.0641 -1.0000 -1.0000 5622300 1596139011.90 151.3860 60.0030 32.0000 1.9846 1.9863 397.1313 397.5359 0.0639 -1.0000 -1.0000 5622360 1596139012.00 151.4646 60.0030 32.0000 1.9847 1.9863 397.3035 397.7081 0.0639 -1.0000 -1.0000 5622430 1596139012.10 151.4646 60.0030 32.0000 1.9860 1.9876 397.2618 397.6680 0.0641 -1.0000 -1.0000 5622500 1596139012.20 151.4646 60.0030 32.0000 1.9891 1.9908 397.4128 397.8189 0.0641 -1.0000 -1.0000 5622780 1596139012.30 151.4646 60.0030 32.0000 1.9888 1.9905 397.0427 397.4462 0.0637 -1.0000 -1.0000 5622850 1596139012.40 151.4646 60.0030 32.0000 1.9877 1.9894 396.9815 397.3870 0.0641 -1.0000 -1.0000 5622910 1596139012.50 151.4646 60.0030 32.0000 1.9869 1.9886 397.1038 397.5088 0.0639 -1.0000 -1.0000 5622979 1596139012.60 151.4776 60.0030 32.0000 1.9876 1.9893 397.1836 397.5880 0.0639 -1.0000 -1.0000 5623050 1596139012.70 151.6403 60.0030 32.0000 1.9868 1.9885 397.3440 397.7489 0.0639 -1.0000 -1.0000 5623109 1596139012.80 151.6403 60.0030 32.0000 1.9874 1.9890 397.0513 397.4558 0.0639 -1.0000 -1.0000 5623169 1596139012.90 151.6403 60.0030 32.0000 1.9882 1.9899 396.9082 397.3135 0.0640 -1.0000 -1.0000 5623249 1596139013.00 151.6403 60.0030 32.0000 1.9879 1.9896 397.3483 397.7531 0.0639 -1.0000 -1.0000 5623309 1596139013.10 151.6403 60.0030 32.0000 1.9855 1.9872 397.5137 397.9185 0.0639 -1.0000 -1.0000 5623369 1596139013.20 151.5968 60.0030 32.0000 1.9854 1.9871 397.4223 397.8266 0.0639 -1.0000 -1.0000 5624109 1596139013.30 151.5968 60.0030 32.0000 1.9863 1.9879 397.2828 397.6888 0.0641 -1.0000 -1.0000 5624169 1596139013.40 151.5968 60.0030 32.0000 1.9879 1.9896 396.9976 397.4032 0.0641 -1.0000 -1.0000 5624229 1596139013.50 151.5968 60.0030 32.0000 1.9869 1.9886 397.1062 397.5102 0.0639 -1.0000 -1.0000 5624299 1596139013.60 151.5968 60.0030 32.0000 1.9857 1.9874 397.3460 397.7508 0.0639 -1.0000 -1.0000 5624369 1596139013.70 151.5590 60.0030 32.0000 1.9860 1.9877 397.3415 397.7452 0.0638 -1.0000 -1.0000 5624509 1596139013.80 151.3036 60.0030 32.0000 1.9862 1.9879 396.9883 397.3928 0.0639 -1.0000 -1.0000 5624569 1596139013.90 151.3036 60.0030 32.0000 1.9872 1.9888 396.8299 397.2344 0.0640 -1.0000 -1.0000 5624639 1596139014.00 151.3036 60.0030 32.0000 1.9855 1.9872 397.0413 397.4465 0.0640 -1.0000 -1.0000 5624719 1596139014.10 151.3036 60.0030 32.0000 1.9848 1.9865 397.2580 397.6635 0.0641 -1.0000 -1.0000 5624779 1596139014.20 151.3036 60.0030 32.0000 1.9858 1.9874 397.3177 397.7224 0.0638 -1.0000 -1.0000 5624839 1596139014.30 151.3036 60.0030 32.0000 1.9868 1.9884 397.2660 397.6711 0.0640 -1.0000 -1.0000 5624919 1596139014.40 151.5513 60.0015 32.0000 1.9880 1.9897 397.1845 397.5901 0.0641 -1.0000 -1.0000 5624978 1596139014.50 151.5513 60.0015 32.0000 1.9881 1.9898 396.9198 397.3241 0.0639 -1.0000 -1.0000 5625039 1596139014.60 151.5513 60.0015 32.0000 1.9862 1.9879 397.0927 397.4979 0.0640 -1.0000 -1.0000 5625108 1596139014.70 151.5513 60.0015 32.0000 1.9866 1.9882 397.3498 397.7555 0.0641 -1.0000 -1.0000 5625238 1596139014.80 151.5513 60.0015 32.0000 1.9845 1.9862 397.2490 397.6554 0.0641 -1.0000 -1.0000 5625308 1596139014.90 151.5513 60.0015 32.0000 1.9860 1.9877 397.0741 397.4780 0.0638 -1.0000 -1.0000 5625378 1596139015.00 151.5513 60.0015 32.0000 1.9870 1.9887 396.9224 397.3249 0.0636 -1.0000 -1.0000 5625448 1596139015.10 151.5513 60.0015 32.0000 1.9867 1.9884 396.9792 397.3840 0.0640 -1.0000 -1.0000 5625508 1596139015.20 151.5513 60.0015 32.0000 1.9855 1.9871 397.2485 397.6535 0.0640 -1.0000 -1.0000 5625578 1596139015.30 151.5513 60.0015 32.0000 1.9849 1.9866 397.4056 397.8112 0.0640 -1.0000 -1.0000 5625918 1596139015.40 151.5513 60.0015 32.0000 1.9856 1.9873 397.3098 397.7150 0.0640 -1.0000 -1.0000 5625978 1596139015.50 151.5065 60.0015 32.0000 1.9865 1.9882 397.0939 397.5003 0.0642 -1.0000 -1.0000 5626048 1596139015.60 151.3947 60.0015 32.0000 1.9868 1.9884 397.0732 397.4787 0.0640 -1.0000 -1.0000 5626108 1596139015.70 151.3947 60.0015 32.0000 1.9871 1.9887 397.1563 397.5611 0.0639 -1.0000 -1.0000 5626188 1596139015.80 151.3947 60.0015 32.0000 1.9859 1.9876 397.4198 397.8254 0.0640 -1.0000 -1.0000 5626248 1596139015.90 151.3947 60.0015 32.0000 1.9852 1.9869 397.3786 397.7839 0.0640 -1.0000 -1.0000 5626308 1596139016.00 151.3947 60.0015 32.0000 1.9873 1.9889 396.9429 397.3484 0.0641 -1.0000 -1.0000 5626388 1596139016.10 151.3947 60.0015 32.0000 1.9869 1.9886 397.0530 397.4586 0.0641 -1.0000 -1.0000 5626448 1596139016.20 151.5450 60.0015 32.0000 1.9872 1.9889 397.3034 397.7083 0.0640 -1.0000 -1.0000 5626508 1596139016.30 151.5450 60.0015 32.0000 1.9866 1.9883 397.5429 397.9486 0.0640 -1.0000 -1.0000 5627028 1596139016.40 151.5450 60.0015 32.0000 1.9861 1.9878 397.3875 397.7924 0.0639 -1.0000 -1.0000 5627087 1596139016.50 151.5450 60.0015 32.0000 1.9863 1.9880 397.4029 397.8079 0.0639 -1.0000 -1.0000 5627147 1596139016.60 151.5450 60.0015 32.0000 1.9873 1.9890 397.1098 397.5159 0.0642 -1.0000 -1.0000 5627217 1596139016.70 151.5550 60.0015 32.0000 1.9867 1.9884 397.0212 397.4270 0.0641 -1.0000 -1.0000 5627287 1596139016.80 151.6449 60.0015 32.0000 1.9850 1.9866 397.1309 397.5368 0.0641 -1.0000 -1.0000 5627347 1596139016.90 151.6449 60.0015 32.0000 1.9849 1.9866 397.2501 397.6535 0.0638 -1.0000 -1.0000 5627417 1596139017.00 151.6449 60.0015 32.0000 1.9862 1.9879 397.3352 397.7404 0.0640 -1.0000 -1.0000 5627487 1596139017.10 151.6449 60.0015 32.0000 1.9868 1.9885 396.9373 397.3424 0.0640 -1.0000 -1.0000 5627547 1596139017.20 151.6449 60.0015 32.0000 1.9865 1.9882 396.8800 397.2840 0.0638 -1.0000 -1.0000 5627617 1596139017.30 151.6449 60.0015 32.0000 1.9862 1.9879 397.1817 397.5854 0.0638 -1.0000 -1.0000 5627687 1596139017.40 151.6506 60.0015 32.0000 1.9855 1.9872 397.3805 397.7857 0.0640 -1.0000 -1.0000 5627747 1596139017.50 151.6546 60.0015 32.0000 1.9859 1.9876 397.2451 397.6496 0.0638 -1.0000 -1.0000 5627817 1596139017.60 151.6546 60.0015 32.0000 1.9875 1.9891 397.2575 397.6613 0.0638 -1.0000 -1.0000 5627877 1596139017.70 151.6546 60.0015 32.0000 1.9885 1.9902 397.1003 397.5050 0.0640 -1.0000 -1.0000 5627957 1596139017.80 151.6546 60.0015 32.0000 1.9896 1.9912 397.1595 397.5644 0.0640 -1.0000 -1.0000 5628387 1596139017.90 151.6546 60.0015 32.0000 1.9870 1.9887 397.3482 397.7535 0.0640 -1.0000 -1.0000 5628447 1596139018.00 151.6546 60.0015 32.0000 1.9852 1.9868 397.3136 397.7181 0.0639 -1.0000 -1.0000 5628527 1596139018.10 151.6546 60.0015 32.0000 1.9865 1.9881 397.1990 397.6042 0.0640 -1.0000 -1.0000 5628587 1596139018.20 151.6546 60.0015 32.0000 1.9875 1.9892 396.9716 397.3760 0.0639 -1.0000 -1.0000 5628647 1596139018.30 151.6546 60.0015 32.0000 1.9850 1.9867 397.2642 397.6681 0.0638 -1.0000 -1.0000 5628717 1596139018.40 151.6546 60.0015 32.0000 1.9870 1.9887 397.4308 397.8359 0.0640 -1.0000 -1.0000 5628907 1596139018.50 151.6546 60.0015 32.0000 1.9875 1.9891 397.2832 397.6879 0.0639 -1.0000 -1.0000 5628966 1596139018.60 151.3812 60.0015 32.0000 1.9882 1.9898 396.9122 397.3175 0.0640 -1.0000 -1.0000 5629036 1596139018.70 151.3812 60.0015 32.0000 1.9871 1.9888 396.8894 397.2938 0.0639 -1.0000 -1.0000 5629107 1596139018.80 151.3812 60.0015 32.0000 1.9856 1.9873 397.0938 397.4972 0.0638 -1.0000 -1.0000 5629166 1596139018.90 151.3812 60.0015 32.0000 1.9862 1.9879 397.3316 397.7372 0.0640 -1.0000 -1.0000 5629236 1596139019.00 151.3812 60.0015 32.0000 1.9860 1.9876 397.3904 397.7950 0.0638 -1.0000 -1.0000 5629296 1596139019.10 151.3812 60.0015 32.0000 1.9860 1.9877 397.0254 397.4290 0.0638 -1.0000 -1.0000 5629356 1596139019.20 151.3812 60.0015 32.0000 1.9863 1.9880 397.0467 397.4503 0.0637 -1.0000 -1.0000 5629436 1596139019.30 151.6761 60.0015 32.0000 1.9860 1.9877 397.2351 397.6398 0.0640 -1.0000 -1.0000 5629496 1596139019.40 151.6761 60.0015 32.0000 1.9855 1.9872 397.3651 397.7698 0.0640 -1.0000 -1.0000 5630026 1596139019.50 151.6761 60.0015 32.0000 1.9857 1.9874 397.3674 397.7733 0.0640 -1.0000 -1.0000 5630096 1596139019.60 151.6761 60.0015 32.0000 1.9871 1.9887 397.1608 397.5656 0.0639 -1.0000 -1.0000 5630156 1596139019.70 151.6761 60.0015 32.0000 1.9882 1.9898 397.0712 397.4768 0.0641 -1.0000 -1.0000 5630226 1596139019.80 151.6232 60.0005 32.0000 1.9863 1.9880 397.2048 397.6097 0.0639 -1.0000 -1.0000 5630296 1596139019.90 151.6232 60.0005 32.0000 1.9853 1.9869 397.2488 397.6528 0.0638 -1.0000 -1.0000 5630356 1596139020.00 151.6232 60.0005 32.0000 1.9858 1.9875 397.4253 397.8306 0.0639 -1.0000 -1.0000 5630426 1596139020.10 151.6232 60.0005 32.0000 1.9858 1.9874 397.1791 397.5839 0.0640 -1.0000 -1.0000 5630496 1596139020.20 151.6232 60.0005 32.0000 1.9876 1.9892 397.0955 397.5001 0.0639 -1.0000 -1.0000 5630556 1596139020.30 151.6232 60.0005 32.0000 1.9883 1.9900 397.0188 397.4236 0.0640 -1.0000 -1.0000 5630626 1596139020.40 151.6232 60.0005 32.0000 1.9856 1.9872 397.3196 397.7248 0.0640 -1.0000 -1.0000 5630695 1596139020.50 151.4987 60.0005 32.0000 1.9871 1.9888 397.2292 397.6352 0.0641 -1.0000 -1.0000 5630755 1596139020.60 151.4479 60.0005 32.0000 1.9868 1.9885 397.0676 397.4727 0.0640 -1.0000 -1.0000 5630826 1596139020.70 151.4479 60.0005 32.0000 1.9866 1.9882 396.9311 397.3354 0.0639 -1.0000 -1.0000 5630885 1596139020.80 151.4479 60.0005 32.0000 1.9875 1.9892 397.3162 397.7217 0.0640 -1.0000 -1.0000 5630965 1596139020.90 151.4479 60.0005 32.0000 1.9870 1.9887 397.4400 397.8455 0.0640 -1.0000 -1.0000 5631035 1596139021.00 151.4479 60.0005 32.0000 1.9866 1.9882 397.3113 397.7170 0.0641 -1.0000 -1.0000 5631215 1596139021.10 151.4479 60.0005 32.0000 1.9877 1.9894 396.9788 397.3835 0.0640 -1.0000 -1.0000 5631275 1596139021.20 151.4479 60.0005 32.0000 1.9894 1.9911 397.1050 397.5101 0.0639 -1.0000 -1.0000 5631345 1596139021.30 151.4479 60.0005 32.0000 1.9879 1.9896 396.9856 397.3894 0.0638 -1.0000 -1.0000 5631405 1596139021.40 151.4479 60.0005 32.0000 1.9883 1.9900 397.2917 397.6967 0.0640 -1.0000 -1.0000 5631475 1596139021.50 151.4479 60.0005 32.0000 1.9864 1.9881 397.3248 397.7305 0.0640 -1.0000 -1.0000 5631705 1596139021.60 151.6174 60.0005 32.0000 1.9885 1.9902 396.9631 397.3684 0.0641 -1.0000 -1.0000 5631765 1596139021.70 151.6182 60.0005 32.0000 1.9879 1.9895 396.8827 397.2878 0.0640 -1.0000 -1.0000 5631845 1596139021.80 151.6182 60.0005 32.0000 1.9855 1.9872 397.3262 397.7317 0.0641 -1.0000 -1.0000 5631905 1596139021.90 151.6182 60.0005 32.0000 1.9867 1.9884 397.2834 397.6890 0.0640 -1.0000 -1.0000 5631965 1596139022.00 151.6182 60.0005 32.0000 1.9878 1.9895 397.0428 397.4485 0.0641 -1.0000 -1.0000 5632525 1596139022.10 151.5995 60.0005 32.0000 1.9859 1.9876 397.0786 397.4831 0.0639 -1.0000 -1.0000 5632585 1596139022.20 151.4067 60.0005 32.0000 1.9862 1.9879 397.2095 397.6141 0.0639 -1.0000 -1.0000 5632644 1596139022.30 151.4067 60.0005 32.0000 1.9852 1.9869 397.4363 397.8407 0.0639 -1.0000 -1.0000 5632725 1596139022.40 151.4067 60.0005 32.0000 1.9854 1.9870 397.2414 397.6461 0.0639 -1.0000 -1.0000 5632805 1596139022.50 151.4067 60.0005 32.0000 1.9868 1.9884 397.2269 397.6322 0.0640 -1.0000 -1.0000 5632974 1596139022.60 151.4067 60.0005 32.0000 1.9869 1.9886 397.2026 397.6074 0.0639 -1.0000 -1.0000 5633054 1596139022.70 151.4048 60.0005 32.0000 1.9865 1.9882 397.2294 397.6339 0.0639 -1.0000 -1.0000 5633114 1596139022.80 151.4048 60.0005 32.0000 1.9845 1.9862 397.4942 397.8994 0.0640 -1.0000 -1.0000 5633184 1596139022.90 151.4048 60.0005 32.0000 1.9862 1.9879 397.3304 397.7352 0.0640 -1.0000 -1.0000 5633254 1596139023.00 151.4048 60.0005 32.0000 1.9881 1.9897 397.1388 397.5438 0.0640 -1.0000 -1.0000 5633444 1596139023.10 151.4048 60.0005 32.0000 1.9881 1.9898 397.0844 397.4893 0.0640 -1.0000 -1.0000 5633504 1596139023.20 151.4048 60.0005 32.0000 1.9894 1.9911 397.0853 397.4905 0.0640 -1.0000 -1.0000 5633574 1596139023.30 151.5857 60.0005 32.0000 1.9852 1.9869 397.4437 397.8492 0.0640 -1.0000 -1.0000 5633634 1596139023.40 151.6140 60.0005 32.0000 1.9855 1.9872 397.5736 397.9790 0.0639 -1.0000 -1.0000 5633704 1596139023.50 151.6140 60.0005 32.0000 1.9874 1.9891 397.3170 397.7215 0.0639 -1.0000 -1.0000 5633884 1596139023.60 151.6140 60.0005 32.0000 1.9883 1.9899 397.0557 397.4603 0.0639 -1.0000 -1.0000 5633954 1596139023.70 151.6140 60.0005 32.0000 1.9868 1.9885 397.4012 397.8065 0.0640 -1.0000 -1.0000 5634024 1596139023.80 151.6140 60.0005 32.0000 1.9861 1.9878 397.5397 397.9447 0.0640 -1.0000 -1.0000 5634084 1596139023.90 151.5605 60.0005 32.0000 1.9860 1.9877 397.2690 397.6732 0.0638 -1.0000 -1.0000 5634144 1596139024.00 151.5605 60.0005 32.0000 1.9886 1.9903 397.1997 397.6049 0.0640 -1.0000 -1.0000 5634224 1596139024.10 151.5605 60.0005 32.0000 1.9864 1.9880 397.2531 397.6580 0.0640 -1.0000 -1.0000 5634394 1596139024.20 151.5605 60.0005 32.0000 1.9866 1.9883 397.2854 397.6892 0.0638 -1.0000 -1.0000 5634464 1596139024.30 151.5605 60.0005 32.0000 1.9857 1.9874 397.4123 397.8173 0.0639 -1.0000 -1.0000 5634534 1596139024.40 151.3134 60.0005 32.0000 1.9852 1.9869 397.5569 397.9627 0.0641 -1.0000 -1.0000 5634593 1596139024.50 151.3081 60.0005 32.0000 1.9863 1.9879 397.4574 397.8634 0.0641 -1.0000 -1.0000 5634663 1596139024.60 151.3081 60.0005 32.0000 1.9860 1.9876 397.2213 397.6265 0.0639 -1.0000 -1.0000 5634953 1596139024.70 151.3081 60.0005 32.0000 1.9871 1.9888 397.1698 397.5754 0.0641 -1.0000 -1.0000 5635013 1596139024.80 151.3081 60.0005 32.0000 1.9859 1.9876 397.4473 397.8528 0.0640 -1.0000 -1.0000 5635073 1596139024.90 151.3081 60.0005 32.0000 1.9862 1.9879 397.5300 397.9353 0.0640 -1.0000 -1.0000 5635153 1596139025.00 151.5970 60.0020 32.0000 1.9880 1.9897 397.3271 397.7321 0.0639 -1.0000 -1.0000 5635213 1596139025.10 151.5970 60.0020 32.0000 1.9876 1.9893 397.2281 397.6338 0.0640 -1.0000 -1.0000 5635643 1596139025.20 151.5970 60.0020 32.0000 1.9872 1.9889 397.4354 397.8410 0.0641 -1.0000 -1.0000 5635713 1596139025.30 151.5970 60.0020 32.0000 1.9854 1.9870 397.5470 397.9526 0.0639 -1.0000 -1.0000 5635773 1596139025.40 151.5970 60.0020 32.0000 1.9852 1.9868 397.3849 397.7897 0.0639 -1.0000 -1.0000 5635833 1596139025.50 151.3903 60.0020 32.0000 1.9875 1.9892 397.2230 397.6279 0.0640 -1.0000 -1.0000 5635943 1596139025.60 151.3903 60.0020 32.0000 1.9851 1.9868 397.1690 397.5738 0.0639 -1.0000 -1.0000 5636123 1596139025.70 151.3903 60.0020 32.0000 1.9844 1.9861 397.4032 397.8078 0.0640 -1.0000 -1.0000 5636193 1596139025.80 151.3903 60.0020 32.0000 1.9852 1.9869 397.4492 397.8551 0.0640 -1.0000 -1.0000 5636253 1596139025.90 151.3903 60.0020 32.0000 1.9866 1.9883 397.2383 397.6437 0.0640 -1.0000 -1.0000 5636313 1596139026.00 151.4194 60.0020 32.0000 1.9883 1.9900 396.9763 397.3806 0.0639 -1.0000 -1.0000 5636393 1596139026.10 151.4631 60.0020 32.0000 1.9862 1.9879 397.0614 397.4660 0.0639 -1.0000 -1.0000 5636453 1596139026.20 151.4631 60.0020 32.0000 1.9861 1.9878 397.5681 397.9725 0.0638 -1.0000 -1.0000 5636513 1596139026.30 151.4631 60.0020 32.0000 1.9861 1.9878 397.5510 397.9555 0.0638 -1.0000 -1.0000 5636592 1596139026.40 151.4631 60.0020 32.0000 1.9863 1.9879 397.4379 397.8426 0.0639 -1.0000 -1.0000 5636652 1596139026.50 151.4631 60.0020 32.0000 1.9866 1.9883 397.4024 397.8064 0.0638 -1.0000 -1.0000 5636713 1596139026.60 151.3999 60.0020 32.0000 1.9873 1.9890 397.0863 397.4910 0.0639 -1.0000 -1.0000 5636902 1596139026.70 151.3999 60.0020 32.0000 1.9876 1.9892 397.1397 397.5437 0.0638 -1.0000 -1.0000 5636962 1596139026.80 151.3999 60.0020 32.0000 1.9859 1.9876 397.1848 397.5884 0.0638 -1.0000 -1.0000 5637042 1596139026.90 151.3999 60.0020 32.0000 1.9855 1.9871 397.3451 397.7489 0.0637 -1.0000 -1.0000 5637122 1596139027.00 151.3999 60.0020 32.0000 1.9862 1.9879 397.2480 397.6528 0.0640 -1.0000 -1.0000 5637212 1596139027.10 151.4321 60.0020 32.0000 1.9870 1.9887 396.9843 397.3894 0.0641 -1.0000 -1.0000 5637442 1596139027.20 151.6336 60.0020 32.0000 1.9857 1.9873 396.8753 397.2802 0.0640 -1.0000 -1.0000 5637512 1596139027.30 151.6336 60.0020 32.0000 1.9873 1.9890 397.3800 397.7849 0.0639 -1.0000 -1.0000 5637572 1596139027.40 151.6336 60.0020 32.0000 1.9859 1.9876 397.5647 397.9696 0.0639 -1.0000 -1.0000 5637642 1596139027.50 151.6336 60.0020 32.0000 1.9863 1.9879 397.4099 397.8143 0.0639 -1.0000 -1.0000 5637712 1596139027.60 151.6336 60.0020 32.0000 1.9874 1.9890 397.2394 397.6453 0.0641 -1.0000 -1.0000 5637772 1596139027.70 151.6336 60.0020 32.0000 1.9885 1.9902 397.1291 397.5341 0.0640 -1.0000 -1.0000 5637962 1596139027.80 151.6336 60.0020 32.0000 1.9865 1.9882 397.3316 397.7362 0.0639 -1.0000 -1.0000 5638022 1596139027.90 151.6336 60.0020 32.0000 1.9856 1.9872 397.3649 397.7694 0.0639 -1.0000 -1.0000 5638082 1596139028.00 151.6336 60.0020 32.0000 1.9855 1.9872 397.4417 397.8470 0.0640 -1.0000 -1.0000 5638222 1596139028.10 151.4309 60.0020 32.0000 1.9857 1.9873 397.3493 397.7546 0.0639 -1.0000 -1.0000 5638281 1596139028.20 151.4309 60.0020 32.0000 1.9872 1.9889 397.1629 397.5669 0.0638 -1.0000 -1.0000 5638381 1596139028.30 151.4309 60.0020 32.0000 1.9885 1.9902 397.0524 397.4567 0.0639 -1.0000 -1.0000 5638451 1596139028.40 151.3874 60.0020 32.0000 1.9866 1.9883 397.3625 397.7665 0.0638 -1.0000 -1.0000 5638512 1596139028.50 151.3874 60.0020 32.0000 1.9841 1.9858 397.4077 397.8121 0.0638 -1.0000 -1.0000 5638571 1596139028.60 151.3874 60.0020 32.0000 1.9861 1.9878 397.4983 397.9034 0.0640 -1.0000 -1.0000 5638651 1596139028.70 151.3874 60.0020 32.0000 1.9877 1.9893 397.4291 397.8344 0.0639 -1.0000 -1.0000 5639081 1596139028.80 151.3874 60.0020 32.0000 1.9893 1.9909 397.0823 397.4856 0.0638 -1.0000 -1.0000 5639141 1596139028.90 151.3886 60.0020 32.0000 1.9875 1.9891 397.4328 397.8375 0.0639 -1.0000 -1.0000 5639221 1596139029.00 151.3886 60.0020 32.0000 1.9847 1.9863 397.4162 397.8211 0.0639 -1.0000 -1.0000 5639281 1596139029.10 151.3886 60.0020 32.0000 1.9849 1.9866 397.5199 397.9244 0.0638 -1.0000 -1.0000 5639341 1596139029.20 151.3886 60.0020 32.0000 1.9855 1.9872 397.1377 397.5424 0.0640 -1.0000 -1.0000 5639681 1596139029.30 151.3886 60.0020 32.0000 1.9875 1.9892 397.1618 397.5657 0.0639 -1.0000 -1.0000 5639741 1596139029.40 151.3886 60.0020 32.0000 1.9868 1.9885 397.5484 397.9540 0.0640 -1.0000 -1.0000 5639801 1596139029.50 151.5088 60.0020 32.0000 1.9865 1.9882 397.5616 397.9670 0.0639 -1.0000 -1.0000 5639881 1596139029.60 151.5088 60.0020 32.0000 1.9866 1.9882 397.3683 397.7731 0.0639 -1.0000 -1.0000 5639941 1596139029.70 151.5088 60.0020 32.0000 1.9864 1.9880 397.2333 397.6381 0.0639 -1.0000 -1.0000 5640131 1596139029.80 151.5088 60.0020 32.0000 1.9864 1.9881 397.0580 397.4628 0.0640 -1.0000 -1.0000 5640190 1596139029.90 151.5088 60.0020 32.0000 1.9870 1.9887 397.1128 397.5179 0.0640 -1.0000 -1.0000 5640260 1596139030.00 151.3297 60.0026 32.0000 1.9848 1.9864 397.2966 397.7007 0.0638 -1.0000 -1.0000 5640331 1596139030.10 151.3297 60.0026 32.0000 1.9845 1.9861 397.4354 397.8393 0.0638 -1.0000 -1.0000 5640390 1596139030.20 151.3297 60.0026 32.0000 1.9847 1.9864 397.5068 397.9117 0.0640 -1.0000 -1.0000 5640650 1596139030.30 151.3297 60.0026 32.0000 1.9853 1.9870 397.0298 397.4349 0.0640 -1.0000 -1.0000 5640720 1596139030.40 151.3297 60.0026 32.0000 1.9881 1.9898 397.0175 397.4221 0.0639 -1.0000 -1.0000 5640780 1596139030.50 151.3297 60.0026 32.0000 1.9866 1.9883 397.0512 397.4555 0.0639 -1.0000 -1.0000 5640850 1596139030.60 151.3585 60.0026 32.0000 1.9859 1.9875 397.5920 397.9969 0.0639 -1.0000 -1.0000 5640920 1596139030.70 151.6376 60.0026 32.0000 1.9848 1.9865 397.6283 398.0342 0.0641 -1.0000 -1.0000 5641160 1596139030.80 151.6376 60.0026 32.0000 1.9855 1.9872 397.6366 398.0410 0.0638 -1.0000 -1.0000 5641230 1596139030.90 151.6376 60.0026 32.0000 1.9882 1.9898 397.4662 397.8720 0.0641 -1.0000 -1.0000 5641300 1596139031.00 151.6376 60.0026 32.0000 1.9876 1.9892 397.1698 397.5748 0.0639 -1.0000 -1.0000 5641360 1596139031.10 151.6376 60.0026 32.0000 1.9867 1.9883 397.1956 397.6006 0.0640 -1.0000 -1.0000 5641420 1596139031.20 151.5415 60.0026 32.0000 1.9850 1.9866 397.4033 397.8084 0.0640 -1.0000 -1.0000 5641660 1596139031.30 151.5058 60.0026 32.0000 1.9855 1.9871 397.5736 397.9781 0.0638 -1.0000 -1.0000 5641730 1596139031.40 151.5058 60.0026 32.0000 1.9861 1.9877 397.2396 397.6446 0.0640 -1.0000 -1.0000 5641790 1596139031.50 151.5058 60.0026 32.0000 1.9857 1.9873 397.0852 397.4906 0.0641 -1.0000 -1.0000 5641860 1596139031.60 151.5058 60.0026 32.0000 1.9865 1.9882 397.0620 397.4659 0.0638 -1.0000 -1.0000 5641940 1596139031.70 151.5058 60.0026 32.0000 1.9843 1.9860 397.3977 397.8021 0.0639 -1.0000 -1.0000 5642020 1596139031.80 151.5131 60.0026 32.0000 1.9851 1.9867 397.4636 397.8691 0.0640 -1.0000 -1.0000 5642080 1596139031.90 151.5131 60.0026 32.0000 1.9852 1.9868 397.5839 397.9899 0.0640 -1.0000 -1.0000 5642140 1596139032.00 151.5131 60.0026 32.0000 1.9860 1.9877 397.5155 397.9198 0.0638 -1.0000 -1.0000 5642220 1596139032.10 151.5131 60.0026 32.0000 1.9877 1.9893 397.1942 397.5985 0.0639 -1.0000 -1.0000 5642280 1596139032.20 151.5131 60.0026 32.0000 1.9867 1.9884 397.1668 397.5727 0.0640 -1.0000 -1.0000 5642340 1596139032.30 151.5571 60.0026 32.0000 1.9861 1.9878 397.0715 397.4757 0.0639 -1.0000 -1.0000 5642430 1596139032.40 151.5571 60.0026 32.0000 1.9871 1.9888 397.3245 397.7289 0.0639 -1.0000 -1.0000 5642489 1596139032.50 151.5571 60.0026 32.0000 1.9880 1.9897 397.4530 397.8584 0.0640 -1.0000 -1.0000 5642549 1596139032.60 151.5571 60.0026 32.0000 1.9878 1.9895 397.3986 397.8038 0.0640 -1.0000 -1.0000 5642629 1596139032.70 151.5571 60.0026 32.0000 1.9878 1.9895 397.2525 397.6573 0.0639 -1.0000 -1.0000 5642689 1596139032.80 151.5571 60.0026 32.0000 1.9845 1.9862 397.0992 397.5043 0.0641 -1.0000 -1.0000 5642929 1596139032.90 151.5571 60.0026 32.0000 1.9844 1.9861 397.4463 397.8516 0.0639 -1.0000 -1.0000 5642999 1596139033.00 151.5571 60.0026 32.0000 1.9859 1.9876 397.4323 397.8371 0.0640 -1.0000 -1.0000 5643059 1596139033.10 151.5571 60.0026 32.0000 1.9863 1.9880 397.4874 397.8927 0.0640 -1.0000 -1.0000 5643129 1596139033.20 151.6284 60.0026 32.0000 1.9875 1.9891 397.1268 397.5314 0.0639 -1.0000 -1.0000 5643199 1596139033.30 151.6284 60.0026 32.0000 1.9876 1.9893 397.0842 397.4883 0.0638 -1.0000 -1.0000 5643419 1596139033.40 151.4261 60.0026 32.0000 1.9866 1.9882 397.2408 397.6448 0.0638 -1.0000 -1.0000 5643479 1596139033.50 151.4261 60.0026 32.0000 1.9849 1.9865 397.2792 397.6835 0.0638 -1.0000 -1.0000 5643559 1596139033.60 151.4261 60.0026 32.0000 1.9868 1.9884 397.1993 397.6034 0.0639 -1.0000 -1.0000 5643619 1596139033.70 151.4261 60.0026 32.0000 1.9873 1.9889 396.9679 397.3739 0.0642 -1.0000 -1.0000 5643699 1596139033.80 151.4261 60.0026 32.0000 1.9875 1.9892 396.9612 397.3659 0.0640 -1.0000 -1.0000 5643929 1596139033.90 151.4261 60.0026 32.0000 1.9858 1.9874 397.3356 397.7406 0.0639 -1.0000 -1.0000 5643989 1596139034.00 151.4223 60.0026 32.0000 1.9868 1.9885 397.4871 397.8924 0.0640 -1.0000 -1.0000 5644059 1596139034.10 151.3877 60.0026 32.0000 1.9868 1.9884 397.4032 397.8075 0.0639 -1.0000 -1.0000 5644129 1596139034.20 151.3877 60.0026 32.0000 1.9868 1.9885 397.1422 397.5472 0.0639 -1.0000 -1.0000 5644189 1596139034.30 151.3877 60.0026 32.0000 1.9866 1.9883 397.1184 397.5232 0.0640 -1.0000 -1.0000 5644689 1596139034.40 151.3877 60.0026 32.0000 1.9874 1.9891 397.2835 397.6886 0.0640 -1.0000 -1.0000 5644749 1596139034.50 151.3877 60.0026 32.0000 1.9863 1.9879 397.6453 398.0504 0.0639 -1.0000 -1.0000 5644809 1596139034.60 151.6915 59.9999 32.0000 1.9868 1.9884 397.6022 398.0081 0.0640 -1.0000 -1.0000 5644888 1596139034.70 151.6915 59.9999 32.0000 1.9854 1.9871 397.0394 397.4438 0.0641 -1.0000 -1.0000 5644948 1596139034.80 151.6915 59.9999 32.0000 1.9864 1.9880 396.9853 397.3903 0.0638 -1.0000 -1.0000 5645188 1596139034.90 151.6915 59.9999 32.0000 1.9862 1.9878 397.4314 397.8372 0.0640 -1.0000 -1.0000 5645258 1596139035.00 151.6915 59.9999 32.0000 1.9848 1.9865 397.5161 397.9212 0.0639 -1.0000 -1.0000 5645318 1596139035.10 151.6915 59.9999 32.0000 1.9878 1.9895 397.4103 397.8145 0.0638 -1.0000 -1.0000 5645378 1596139035.20 151.6915 59.9999 32.0000 1.9872 1.9888 397.1729 397.5779 0.0639 -1.0000 -1.0000 5645458 1596139035.30 151.6915 59.9999 32.0000 1.9882 1.9898 397.0553 397.4602 0.0640 -1.0000 -1.0000 5645518 1596139035.40 151.6915 59.9999 32.0000 1.9865 1.9882 397.2500 397.6543 0.0638 -1.0000 -1.0000 5645648 1596139035.50 151.6915 59.9999 32.0000 1.9861 1.9878 397.3231 397.7281 0.0640 -1.0000 -1.0000 5645728 1596139035.60 151.3819 59.9999 32.0000 1.9854 1.9870 397.4197 397.8260 0.0642 -1.0000 -1.0000 5645788 1596139035.70 151.3799 59.9999 32.0000 1.9867 1.9884 397.3399 397.7452 0.0639 -1.0000 -1.0000 5645858 1596139035.80 151.3799 59.9999 32.0000 1.9857 1.9874 397.2783 397.6823 0.0638 -1.0000 -1.0000 5645928 1596139035.90 151.3799 59.9999 32.0000 1.9869 1.9886 397.3790 397.7832 0.0638 -1.0000 -1.0000 5646168 1596139036.00 151.3799 59.9999 32.0000 1.9853 1.9870 397.4715 397.8764 0.0640 -1.0000 -1.0000 5646238 1596139036.10 151.3799 59.9999 32.0000 1.9850 1.9867 397.4623 397.8682 0.0641 -1.0000 -1.0000 5646298 1596139036.20 151.5003 59.9999 32.0000 1.9862 1.9878 397.5320 397.9369 0.0639 -1.0000 -1.0000 5646358 1596139036.30 151.5003 59.9999 32.0000 1.9876 1.9893 397.3076 397.7122 0.0638 -1.0000 -1.0000 5646438 1596139036.40 151.5003 59.9999 32.0000 1.9878 1.9894 397.1811 397.5866 0.0641 -1.0000 -1.0000 5646647 1596139036.50 151.5003 59.9999 32.0000 1.9860 1.9876 397.1247 397.5284 0.0637 -1.0000 -1.0000 5646718 1596139036.60 151.5003 59.9999 32.0000 1.9858 1.9875 397.4195 397.8238 0.0639 -1.0000 -1.0000 5646787 1596139036.70 151.5003 59.9999 32.0000 1.9853 1.9869 397.4515 397.8560 0.0638 -1.0000 -1.0000 5646848 1596139036.80 151.4112 59.9999 32.0000 1.9847 1.9863 397.3211 397.7255 0.0638 -1.0000 -1.0000 5646908 1596139036.90 151.4044 59.9999 32.0000 1.9871 1.9888 397.1703 397.5746 0.0639 -1.0000 -1.0000 5647407 1596139037.00 151.4044 59.9999 32.0000 1.9854 1.9871 397.4668 397.8716 0.0638 -1.0000 -1.0000 5647467 1596139037.10 151.4044 59.9999 32.0000 1.9853 1.9870 397.5098 397.9151 0.0639 -1.0000 -1.0000 5647527 1596139037.20 151.4044 59.9999 32.0000 1.9857 1.9874 397.2345 397.6386 0.0638 -1.0000 -1.0000 5647597 1596139037.30 151.4044 59.9999 32.0000 1.9867 1.9884 397.0037 397.4078 0.0639 -1.0000 -1.0000 5647667 1596139037.40 151.4189 59.9999 32.0000 1.9863 1.9880 396.9365 397.3412 0.0640 -1.0000 -1.0000 5647927 1596139037.50 151.4189 59.9999 32.0000 1.9876 1.9893 397.1441 397.5492 0.0639 -1.0000 -1.0000 5647997 1596139037.60 151.4189 59.9999 32.0000 1.9860 1.9877 397.3143 397.7195 0.0640 -1.0000 -1.0000 5648057 1596139037.70 151.4189 59.9999 32.0000 1.9862 1.9879 397.4732 397.8787 0.0639 -1.0000 -1.0000 5648137 1596139037.80 151.4189 59.9999 32.0000 1.9859 1.9876 397.5306 397.9350 0.0639 -1.0000 -1.0000 5648197 1596139037.90 151.4189 59.9999 32.0000 1.9871 1.9888 397.2873 397.6923 0.0640 -1.0000 -1.0000 5648277 1596139038.00 151.4189 59.9999 32.0000 1.9880 1.9896 396.9199 397.3240 0.0638 -1.0000 -1.0000 5648347 1596139038.10 151.4189 59.9999 32.0000 1.9877 1.9894 397.1850 397.5887 0.0638 -1.0000 -1.0000 5648407 1596139038.20 151.4189 59.9999 32.0000 1.9863 1.9880 397.5004 397.9051 0.0639 -1.0000 -1.0000 5648467 1596139038.30 151.7089 59.9999 32.0000 1.9874 1.9891 397.3192 397.7246 0.0640 -1.0000 -1.0000 5648547 1596139038.40 151.6159 59.9999 32.0000 1.9875 1.9891 397.1190 397.5235 0.0639 -1.0000 -1.0000 5648606 1596139038.50 151.3799 59.9999 32.0000 1.9884 1.9901 397.0464 397.4503 0.0639 -1.0000 -1.0000 5648666 1596139038.60 151.3799 59.9999 32.0000 1.9857 1.9873 397.2170 397.6230 0.0641 -1.0000 -1.0000 5648747 1596139038.70 151.3799 59.9999 32.0000 1.9836 1.9853 397.3309 397.7356 0.0639 -1.0000 -1.0000 5648807 1596139038.80 151.3799 59.9999 32.0000 1.9841 1.9857 397.4323 397.8373 0.0640 -1.0000 -1.0000 5648866 1596139038.90 151.3799 59.9999 32.0000 1.9857 1.9874 397.3277 397.7328 0.0640 -1.0000 -1.0000 5648936 1596139039.00 151.3433 59.9999 32.0000 1.9872 1.9889 397.3058 397.7113 0.0640 -1.0000 -1.0000 5649416 1596139039.10 151.3376 59.9999 32.0000 1.9881 1.9897 397.2512 397.6562 0.0640 -1.0000 -1.0000 5649476 1596139039.20 151.3376 59.9999 32.0000 1.9869 1.9886 397.0890 397.4919 0.0637 -1.0000 -1.0000 5649546 1596139039.30 151.3376 59.9999 32.0000 1.9861 1.9877 397.4324 397.8380 0.0641 -1.0000 -1.0000 5649616 1596139039.40 151.3376 59.9999 32.0000 1.9829 1.9845 397.4017 397.8084 0.0643 -1.0000 -1.0000 5649686 1596139039.50 151.3376 59.9999 32.0000 1.9854 1.9870 397.3960 397.8004 0.0639 -1.0000 -1.0000 5649926 1596139039.60 151.6600 60.0000 32.0000 1.9879 1.9896 397.1589 397.5642 0.0640 -1.0000 -1.0000 5649996 1596139039.70 151.6600 60.0000 32.0000 1.9862 1.9879 397.0742 397.4773 0.0637 -1.0000 -1.0000 5650066 1596139039.80 151.6600 60.0000 32.0000 1.9861 1.9878 397.3917 397.7970 0.0640 -1.0000 -1.0000 5650126 1596139039.90 151.6600 60.0000 32.0000 1.9866 1.9883 397.5233 397.9287 0.0640 -1.0000 -1.0000 5650186 1596139040.00 151.6600 60.0000 32.0000 1.9872 1.9889 397.4286 397.8343 0.0640 -1.0000 -1.0000 5650426 1596139040.10 151.6600 60.0000 32.0000 1.9863 1.9879 397.1686 397.5733 0.0640 -1.0000 -1.0000 5650485 1596139040.20 151.6600 60.0000 32.0000 1.9854 1.9870 397.2917 397.6969 0.0640 -1.0000 -1.0000 5650555 1596139040.30 151.6525 60.0000 32.0000 1.9859 1.9876 397.4348 397.8398 0.0639 -1.0000 -1.0000 5650636 1596139040.40 151.5359 60.0000 32.0000 1.9865 1.9882 397.3841 397.7897 0.0640 -1.0000 -1.0000 5650695 1596139040.50 151.5359 60.0000 32.0000 1.9875 1.9891 397.0935 397.4981 0.0639 -1.0000 -1.0000 5650925 1596139040.60 151.5359 60.0000 32.0000 1.9870 1.9887 397.1271 397.5312 0.0639 -1.0000 -1.0000 5650995 1596139040.70 151.4996 60.0000 32.0000 1.9858 1.9875 397.2695 397.6748 0.0640 -1.0000 -1.0000 5651055 1596139040.80 151.4897 60.0000 32.0000 1.9861 1.9877 397.3673 397.7723 0.0639 -1.0000 -1.0000 5651125 1596139040.90 151.4897 60.0000 32.0000 1.9865 1.9882 397.4384 397.8432 0.0639 -1.0000 -1.0000 5651195 1596139041.00 151.4897 60.0000 32.0000 1.9872 1.9889 397.2506 397.6564 0.0641 -1.0000 -1.0000 5651645 1596139041.10 151.4897 60.0000 32.0000 1.9874 1.9891 397.0370 397.4422 0.0640 -1.0000 -1.0000 5651715 1596139041.20 151.4948 60.0000 32.0000 1.9880 1.9897 397.0864 397.4921 0.0641 -1.0000 -1.0000 5651785 1596139041.30 151.5290 60.0000 32.0000 1.9873 1.9890 397.4298 397.8352 0.0640 -1.0000 -1.0000 5651855 1596139041.40 151.5290 60.0000 32.0000 1.9871 1.9888 397.4350 397.8392 0.0638 -1.0000 -1.0000 5651915 1596139041.50 151.5290 60.0000 32.0000 1.9876 1.9893 397.3106 397.7156 0.0639 -1.0000 -1.0000 5651995 1596139041.60 151.5290 60.0000 32.0000 1.9876 1.9893 396.9929 397.3970 0.0639 -1.0000 -1.0000 5652165 1596139041.70 151.5290 60.0000 32.0000 1.9879 1.9896 397.3083 397.7132 0.0639 -1.0000 -1.0000 5652245 1596139041.80 151.5290 60.0000 32.0000 1.9863 1.9880 397.4397 397.8441 0.0639 -1.0000 -1.0000 5652305 1596139041.90 151.5290 60.0000 32.0000 1.9856 1.9873 397.5426 397.9480 0.0640 -1.0000 -1.0000 5652375 1596139042.00 151.5290 60.0000 32.0000 1.9875 1.9892 397.2464 397.6514 0.0640 -1.0000 -1.0000 5652445 1596139042.10 151.5290 60.0000 32.0000 1.9876 1.9893 397.0231 397.4278 0.0639 -1.0000 -1.0000 5652675 1596139042.20 151.5290 60.0000 32.0000 1.9867 1.9884 397.1279 397.5325 0.0640 -1.0000 -1.0000 5652735 1596139042.30 151.5273 60.0000 32.0000 1.9869 1.9886 397.0856 397.4895 0.0638 -1.0000 -1.0000 5652805 1596139042.40 151.5160 60.0000 32.0000 1.9873 1.9889 397.4898 397.8939 0.0639 -1.0000 -1.0000 5652865 1596139042.50 151.4258 60.0000 32.0000 1.9876 1.9893 397.2020 397.6063 0.0638 -1.0000 -1.0000 5652935 1596139042.60 151.4258 60.0000 32.0000 1.9875 1.9891 397.0868 397.4925 0.0640 -1.0000 -1.0000 5653814 1596139042.70 151.4258 60.0000 32.0000 1.9865 1.9881 397.2214 397.6267 0.0641 -1.0000 -1.0000 5653874 1596139042.80 151.4258 60.0000 32.0000 1.9851 1.9868 397.4439 397.8491 0.0639 -1.0000 -1.0000 5653944 1596139042.90 151.4258 60.0000 32.0000 1.9847 1.9863 397.4269 397.8319 0.0639 -1.0000 -1.0000 5654014 1596139043.00 151.4175 60.0000 32.0000 1.9850 1.9867 397.4697 397.8750 0.0640 -1.0000 -1.0000 5654074 1596139043.10 151.4160 60.0000 32.0000 1.9879 1.9896 397.1312 397.5356 0.0639 -1.0000 -1.0000 5654134 1596139043.20 151.4160 60.0000 32.0000 1.9870 1.9887 397.0916 397.4963 0.0639 -1.0000 -1.0000 5654214 1596139043.30 151.4160 60.0000 32.0000 1.9859 1.9876 397.1808 397.5856 0.0640 -1.0000 -1.0000 5654274 1596139043.40 151.4160 60.0000 32.0000 1.9861 1.9877 397.2716 397.6758 0.0639 -1.0000 -1.0000 5654334 1596139043.50 151.4160 60.0000 32.0000 1.9872 1.9888 397.4596 397.8646 0.0640 -1.0000 -1.0000 5654414 1596139043.60 151.6686 60.0000 32.0000 1.9878 1.9894 397.2170 397.6213 0.0638 -1.0000 -1.0000 5654474 1596139043.70 151.6686 60.0000 32.0000 1.9881 1.9898 397.0787 397.4834 0.0640 -1.0000 -1.0000 5654544 1596139043.80 151.6686 60.0000 32.0000 1.9881 1.9898 397.0483 397.4535 0.0640 -1.0000 -1.0000 5654614 1596139043.90 151.6686 60.0000 32.0000 1.9871 1.9888 397.2370 397.6421 0.0639 -1.0000 -1.0000 5654674 1596139044.00 151.6686 60.0000 32.0000 1.9867 1.9884 397.3601 397.7644 0.0638 -1.0000 -1.0000 5654744 1596139044.10 151.6686 60.0000 32.0000 1.9855 1.9872 397.2654 397.6702 0.0640 -1.0000 -1.0000 5654804 1596139044.20 151.4369 59.9986 32.0000 1.9866 1.9883 396.7754 397.1801 0.0639 -1.0000 -1.0000 5654873 1596139044.30 151.4369 59.9986 32.0000 1.9873 1.9890 397.0701 397.4741 0.0639 -1.0000 -1.0000 5654944 1596139044.40 151.4369 59.9986 32.0000 1.9886 1.9903 397.3210 397.7251 0.0638 -1.0000 -1.0000 5655014 1596139044.50 151.4369 59.9986 32.0000 1.9861 1.9878 397.5239 397.9289 0.0639 -1.0000 -1.0000 5655073 1596139044.60 151.4369 59.9986 32.0000 1.9871 1.9888 397.1616 397.5663 0.0640 -1.0000 -1.0000 5655153 1596139044.70 151.4369 59.9986 32.0000 1.9878 1.9895 396.9734 397.3781 0.0640 -1.0000 -1.0000 5655223 1596139044.80 151.4369 59.9986 32.0000 1.9873 1.9890 396.9485 397.3532 0.0640 -1.0000 -1.0000 5655283 1596139044.90 151.4369 59.9986 32.0000 1.9845 1.9862 397.2419 397.6474 0.0640 -1.0000 -1.0000 5655353 1596139045.00 151.4369 59.9986 32.0000 1.9842 1.9858 397.3444 397.7493 0.0639 -1.0000 -1.0000 5655423 1596139045.10 151.4369 59.9986 32.0000 1.9857 1.9874 397.5316 397.9363 0.0638 -1.0000 -1.0000 5655483 1596139045.20 151.4369 59.9986 32.0000 1.9870 1.9887 397.5530 397.9580 0.0640 -1.0000 -1.0000 5655673 1596139045.30 151.4369 59.9986 32.0000 1.9880 1.9897 397.0646 397.4708 0.0641 -1.0000 -1.0000 5655733 1596139045.40 151.6084 59.9986 32.0000 1.9879 1.9896 396.9953 397.4002 0.0640 -1.0000 -1.0000 5655793 1596139045.50 151.6084 59.9986 32.0000 1.9889 1.9906 397.0983 397.5034 0.0640 -1.0000 -1.0000 5655873 1596139045.60 151.6084 59.9986 32.0000 1.9868 1.9885 397.3218 397.7269 0.0639 -1.0000 -1.0000 5655933 1596139045.70 151.6084 59.9986 32.0000 1.9877 1.9894 397.3229 397.7275 0.0639 -1.0000 -1.0000 5656423 1596139045.80 151.6084 59.9986 32.0000 1.9881 1.9897 397.0441 397.4483 0.0639 -1.0000 -1.0000 5656483 1596139045.90 151.6084 59.9986 32.0000 1.9897 1.9914 396.9777 397.3823 0.0639 -1.0000 -1.0000 5656543 1596139046.00 151.5923 59.9986 32.0000 1.9868 1.9885 397.5501 397.9550 0.0639 -1.0000 -1.0000 5656613 1596139046.10 151.4474 59.9986 32.0000 1.9867 1.9884 397.5108 397.9156 0.0639 -1.0000 -1.0000 5656683 1596139046.20 151.4474 59.9986 32.0000 1.9875 1.9892 397.4687 397.8743 0.0641 -1.0000 -1.0000 5656743 1596139046.30 151.4474 59.9986 32.0000 1.9871 1.9888 397.1901 397.5953 0.0639 -1.0000 -1.0000 5656823 1596139046.40 151.4474 59.9986 32.0000 1.9873 1.9890 397.1109 397.5163 0.0640 -1.0000 -1.0000 5656883 1596139046.50 151.4474 59.9986 32.0000 1.9878 1.9895 397.3628 397.7679 0.0639 -1.0000 -1.0000 5656943 1596139046.60 151.5287 59.9986 32.0000 1.9858 1.9875 397.4479 397.8527 0.0639 -1.0000 -1.0000 5657013 1596139046.70 151.5287 59.9986 32.0000 1.9847 1.9864 397.4352 397.8402 0.0639 -1.0000 -1.0000 5657073 1596139046.80 151.5287 59.9986 32.0000 1.9881 1.9898 397.0683 397.4723 0.0639 -1.0000 -1.0000 5657143 1596139046.90 151.5287 59.9986 32.0000 1.9886 1.9903 397.1488 397.5545 0.0641 -1.0000 -1.0000 5657213 1596139047.00 151.5287 59.9986 32.0000 1.9877 1.9894 397.2884 397.6939 0.0639 -1.0000 -1.0000 5657272 1596139047.10 151.5253 59.9986 32.0000 1.9857 1.9874 397.4534 397.8585 0.0640 -1.0000 -1.0000 5657342 1596139047.20 151.4929 59.9986 32.0000 1.9849 1.9866 397.3616 397.7665 0.0639 -1.0000 -1.0000 5657682 1596139047.30 151.4929 59.9986 32.0000 1.9865 1.9882 397.2414 397.6471 0.0640 -1.0000 -1.0000 5657742 1596139047.40 151.4929 59.9986 32.0000 1.9870 1.9886 397.2880 397.6925 0.0639 -1.0000 -1.0000 5657802 1596139047.50 151.4929 59.9986 32.0000 1.9856 1.9873 397.4351 397.8399 0.0639 -1.0000 -1.0000 5657872 1596139047.60 151.4929 59.9986 32.0000 1.9862 1.9879 397.2606 397.6664 0.0640 -1.0000 -1.0000 5657942 1596139047.70 151.4929 59.9986 32.0000 1.9877 1.9894 397.2531 397.6578 0.0639 -1.0000 -1.0000 5658252 1596139047.80 151.4975 59.9986 32.0000 1.9883 1.9899 397.0340 397.4392 0.0640 -1.0000 -1.0000 5658312 1596139047.90 151.5001 59.9986 32.0000 1.9871 1.9888 397.4350 397.8401 0.0639 -1.0000 -1.0000 5658372 1596139048.00 151.5001 59.9986 32.0000 1.9859 1.9875 397.3988 397.8030 0.0638 -1.0000 -1.0000 5658462 1596139048.10 151.5001 59.9986 32.0000 1.9855 1.9872 397.2965 397.7007 0.0638 -1.0000 -1.0000 5658522 1596139048.20 151.5001 59.9986 32.0000 1.9881 1.9898 397.2463 397.6507 0.0639 -1.0000 -1.0000 5658592 1596139048.30 151.5001 59.9986 32.0000 1.9866 1.9882 397.0753 397.4804 0.0641 -1.0000 -1.0000 5658662 1596139048.40 151.2572 59.9986 32.0000 1.9869 1.9885 397.0685 397.4726 0.0639 -1.0000 -1.0000 5658722 1596139048.50 151.2572 59.9986 32.0000 1.9870 1.9887 397.2370 397.6413 0.0638 -1.0000 -1.0000 5658782 1596139048.60 151.2572 59.9986 32.0000 1.9865 1.9882 397.4529 397.8572 0.0639 -1.0000 -1.0000 5658862 1596139048.70 151.2572 59.9986 32.0000 1.9856 1.9873 397.5453 397.9513 0.0640 -1.0000 -1.0000 5658922 1596139048.80 151.2572 59.9986 32.0000 1.9863 1.9880 397.4159 397.8212 0.0640 -1.0000 -1.0000 5659661 1596139048.90 151.2572 59.9986 32.0000 1.9885 1.9901 397.2781 397.6827 0.0639 -1.0000 -1.0000 5659751 1596139049.00 151.2902 59.9986 32.0000 1.9890 1.9907 397.0910 397.4950 0.0638 -1.0000 -1.0000 5659821 1596139049.10 151.6249 59.9986 32.0000 1.9857 1.9874 397.3187 397.7237 0.0640 -1.0000 -1.0000 5659881 1596139049.20 151.6249 59.9986 32.0000 1.9863 1.9880 397.5148 397.9199 0.0639 -1.0000 -1.0000 5659951 1596139049.30 151.6249 59.9986 32.0000 1.9887 1.9904 397.2028 397.6075 0.0640 -1.0000 -1.0000 5700011 1596139049.40 151.6249 59.9986 32.0000 1.9884 1.9900 396.9650 397.3703 0.0640 -1.0000 -1.0000 5700081 1596139049.50 151.6249 59.9986 32.0000 1.9879 1.9896 397.0454 397.4500 0.0639 -1.0000 -1.0000 5700151 1596139049.60 151.5865 59.9994 32.0000 1.9875 1.9891 397.2436 397.6485 0.0641 -1.0000 -1.0000 5700211 1596139049.70 151.5865 59.9994 32.0000 1.9851 1.9868 397.4582 397.8631 0.0639 -1.0000 -1.0000 5700281 1596139049.80 151.5865 59.9994 32.0000 1.9865 1.9882 397.5329 397.9379 0.0639 -1.0000 -1.0000 5700960 1596139049.90 151.5865 59.9994 32.0000 1.9860 1.9876 397.3689 397.7738 0.0640 -1.0000 -1.0000 5701021 1596139050.00 151.5865 59.9994 32.0000 1.9865 1.9882 397.2776 397.6824 0.0639 -1.0000 -1.0000 5701090 1596139050.10 151.5865 59.9994 32.0000 1.9870 1.9886 397.2862 397.6901 0.0639 -1.0000 -1.0000 5701160 1596139050.20 151.5865 59.9994 32.0000 1.9854 1.9870 397.4127 397.8182 0.0641 -1.0000 -1.0000 5701220 1596139050.30 151.4167 59.9994 32.0000 1.9849 1.9865 397.5093 397.9147 0.0640 -1.0000 -1.0000 5701290 1596139050.40 151.4167 59.9994 32.0000 1.9865 1.9882 397.3141 397.7194 0.0639 -1.0000 -1.0000 5701350 1596139050.50 151.4167 59.9994 32.0000 1.9858 1.9875 397.1049 397.5085 0.0637 -1.0000 -1.0000 5701420 1596139050.60 151.4167 59.9994 32.0000 1.9865 1.9881 396.9999 397.4037 0.0639 -1.0000 -1.0000 5701490 1596139050.70 151.4167 59.9994 32.0000 1.9871 1.9888 397.1744 397.5793 0.0640 -1.0000 -1.0000 5701550 1596139050.80 151.4167 59.9994 32.0000 1.9873 1.9890 397.6584 398.0639 0.0640 -1.0000 -1.0000 5701620 1596139050.90 151.4167 59.9994 32.0000 1.9871 1.9888 397.7614 398.1674 0.0640 -1.0000 -1.0000 5701690 1596139051.00 151.4167 59.9994 32.0000 1.9875 1.9891 397.5403 397.9450 0.0638 -1.0000 -1.0000 5701820 1596139051.10 151.4167 59.9994 32.0000 1.9880 1.9897 397.2239 397.6273 0.0638 -1.0000 -1.0000 5701880 1596139051.20 151.4167 59.9994 32.0000 1.9859 1.9876 397.3887 397.7935 0.0639 -1.0000 -1.0000 5701970 1596139051.30 151.4167 59.9994 32.0000 1.9870 1.9887 397.4514 397.8562 0.0640 -1.0000 -1.0000 5702040 1596139051.40 151.3096 59.9994 32.0000 1.9865 1.9881 397.4200 397.8253 0.0639 -1.0000 -1.0000 5702100 1596139051.50 151.3096 59.9994 32.0000 1.9866 1.9883 397.1447 397.5492 0.0640 -1.0000 -1.0000 5702170 1596139051.60 151.3096 59.9994 32.0000 1.9853 1.9870 397.3310 397.7352 0.0637 -1.0000 -1.0000 5702230 1596139051.70 151.3096 59.9994 32.0000 1.9842 1.9858 397.4508 397.8555 0.0639 -1.0000 -1.0000 5702310 1596139051.80 151.3096 59.9994 32.0000 1.9860 1.9876 397.4564 397.8616 0.0640 -1.0000 -1.0000 5702380 1596139051.90 151.3096 59.9994 32.0000 1.9876 1.9893 397.2011 397.6058 0.0638 -1.0000 -1.0000 5702460 1596139052.00 151.3096 59.9994 32.0000 1.9864 1.9881 397.0762 397.4793 0.0637 -1.0000 -1.0000 5702540 1596139052.10 151.3096 59.9994 32.0000 1.9846 1.9863 397.2691 397.6735 0.0639 -1.0000 -1.0000 5702600 1596139052.20 151.3096 59.9994 32.0000 1.9848 1.9864 397.3118 397.7173 0.0640 -1.0000 -1.0000 5702660 1596139052.30 151.3096 59.9994 32.0000 1.9867 1.9884 397.3628 397.7677 0.0638 -1.0000 -1.0000 5702740 1596139052.40 151.3096 59.9994 32.0000 1.9890 1.9907 397.2141 397.6177 0.0638 -1.0000 -1.0000 5702800 1596139052.50 151.4981 59.9994 32.0000 1.9867 1.9884 397.1928 397.5982 0.0640 -1.0000 -1.0000 5702859 1596139052.60 151.4981 59.9994 32.0000 1.9851 1.9868 397.6243 398.0290 0.0639 -1.0000 -1.0000 5702940 1596139052.70 151.4981 59.9994 32.0000 1.9842 1.9859 397.5251 397.9300 0.0638 -1.0000 -1.0000 5702999 1596139052.80 151.4981 59.9994 32.0000 1.9867 1.9884 397.3304 397.7348 0.0639 -1.0000 -1.0000 5703059 1596139052.90 151.4981 59.9994 32.0000 1.9885 1.9902 397.1682 397.5739 0.0641 -1.0000 -1.0000 5703149 1596139053.00 151.4981 59.9994 32.0000 1.9877 1.9893 397.2670 397.6723 0.0640 -1.0000 -1.0000 5703209 1596139053.10 151.4981 59.9994 32.0000 1.9871 1.9888 397.5387 397.9451 0.0641 -1.0000 -1.0000 5703269 1596139053.20 151.4981 59.9994 32.0000 1.9849 1.9866 397.5259 397.9317 0.0641 -1.0000 -1.0000 5703349 1596139053.30 151.4981 59.9994 32.0000 1.9856 1.9873 397.2490 397.6535 0.0638 -1.0000 -1.0000 5703409 1596139053.40 151.4981 59.9994 32.0000 1.9853 1.9870 397.1803 397.5847 0.0639 -1.0000 -1.0000 5703709 1596139053.50 151.4981 59.9994 32.0000 1.9859 1.9875 397.3342 397.7390 0.0640 -1.0000 -1.0000 5703779 1596139053.60 151.4843 59.9994 32.0000 1.9848 1.9865 397.4851 397.8909 0.0640 -1.0000 -1.0000 5703839 1596139053.70 151.4815 59.9994 32.0000 1.9846 1.9863 397.4216 397.8270 0.0640 -1.0000 -1.0000 5703919 1596139053.80 151.4815 59.9994 32.0000 1.9868 1.9885 397.2924 397.6970 0.0639 -1.0000 -1.0000 5703979 1596139053.90 151.4815 59.9994 32.0000 1.9876 1.9893 397.3777 397.7831 0.0640 -1.0000 -1.0000 5704459 1596139054.00 151.4815 59.9994 32.0000 1.9885 1.9902 397.1982 397.6028 0.0639 -1.0000 -1.0000 5704529 1596139054.10 151.4815 59.9994 32.0000 1.9872 1.9889 397.3257 397.7305 0.0639 -1.0000 -1.0000 5704598 1596139054.20 151.4815 59.9994 32.0000 1.9865 1.9882 397.4598 397.8631 0.0638 -1.0000 -1.0000 5704658 1596139054.30 151.4815 59.9994 32.0000 1.9869 1.9886 397.5682 397.9736 0.0639 -1.0000 -1.0000 5704739 1596139054.40 151.4815 59.9994 32.0000 1.9865 1.9881 397.6073 398.0123 0.0639 -1.0000 -1.0000 5704919 1596139054.50 151.4815 59.9994 32.0000 1.9871 1.9888 396.9287 397.3337 0.0640 -1.0000 -1.0000 5704978 1596139054.60 151.4815 59.9994 32.0000 1.9863 1.9879 397.1233 397.5277 0.0638 -1.0000 -1.0000 5705048 1596139054.70 151.4815 59.9994 32.0000 1.9863 1.9879 397.1658 397.5706 0.0640 -1.0000 -1.0000 5705108 1596139054.80 151.5010 59.9994 32.0000 1.9868 1.9885 397.5421 397.9471 0.0639 -1.0000 -1.0000 5705178 1596139054.90 151.5022 59.9994 32.0000 1.9853 1.9870 397.3994 397.8047 0.0640 -1.0000 -1.0000 5705248 1596139055.00 151.4870 59.9995 32.0000 1.9865 1.9882 397.2734 397.6777 0.0639 -1.0000 -1.0000 5705318 1596139055.10 151.4484 60.0000 32.0000 1.9867 1.9884 397.0512 397.4561 0.0639 -1.0000 -1.0000 5705398 1596139055.20 151.4484 60.0000 32.0000 1.9871 1.9887 397.1375 397.5414 0.0638 -1.0000 -1.0000 5705478 1596139055.30 151.4297 60.0000 32.0000 1.9851 1.9867 397.4540 397.8591 0.0640 -1.0000 -1.0000 5705538 1596139055.40 151.2864 60.0000 32.0000 1.9855 1.9872 397.4702 397.8757 0.0640 -1.0000 -1.0000 5705708 1596139055.50 151.2864 60.0000 32.0000 1.9862 1.9879 397.5432 397.9483 0.0639 -1.0000 -1.0000 5705788 1596139055.60 151.2864 60.0000 32.0000 1.9873 1.9889 397.0666 397.4715 0.0639 -1.0000 -1.0000 5705848 1596139055.70 151.2864 60.0000 32.0000 1.9876 1.9893 397.2171 397.6211 0.0638 -1.0000 -1.0000 5705918 1596139055.80 151.2864 60.0000 32.0000 1.9859 1.9876 397.3145 397.7187 0.0638 -1.0000 -1.0000 5705978 1596139055.90 151.4198 60.0000 32.0000 1.9844 1.9861 397.3853 397.7893 0.0638 -1.0000 -1.0000 5706208 1596139056.00 151.5322 60.0000 32.0000 1.9858 1.9874 397.1471 397.5518 0.0639 -1.0000 -1.0000 5706278 1596139056.10 151.5322 60.0000 32.0000 1.9881 1.9898 396.9783 397.3832 0.0640 -1.0000 -1.0000 5706338 1596139056.20 151.5322 60.0000 32.0000 1.9877 1.9894 397.2877 397.6924 0.0639 -1.0000 -1.0000 5706408 1596139056.30 151.5322 60.0000 32.0000 1.9881 1.9898 397.4671 397.8720 0.0639 -1.0000 -1.0000 5706488 1596139056.40 151.5322 60.0000 32.0000 1.9867 1.9883 397.7597 398.1651 0.0640 -1.0000 -1.0000 5706548 1596139056.50 151.5322 60.0000 32.0000 1.9861 1.9878 397.3980 397.8027 0.0638 -1.0000 -1.0000 5706667 1596139056.60 151.5322 60.0000 32.0000 1.9860 1.9877 397.1637 397.5683 0.0639 -1.0000 -1.0000 5706748 1596139056.70 151.7343 60.0000 32.0000 1.9846 1.9863 397.4640 397.8690 0.0639 -1.0000 -1.0000 5706808 1596139056.80 151.7343 60.0000 32.0000 1.9832 1.9849 397.4762 397.8806 0.0638 -1.0000 -1.0000 5706877 1596139056.90 151.7343 60.0000 32.0000 1.9855 1.9871 397.4884 397.8935 0.0640 -1.0000 -1.0000 5706947 1596139057.00 151.7343 60.0000 32.0000 1.9884 1.9901 397.4394 397.8450 0.0640 -1.0000 -1.0000 5707177 1596139057.10 151.5672 60.0000 32.0000 1.9865 1.9882 397.1389 397.5432 0.0638 -1.0000 -1.0000 5707237 1596139057.20 151.4669 60.0000 32.0000 1.9882 1.9898 397.0682 397.4734 0.0640 -1.0000 -1.0000 5707317 1596139057.30 151.4669 60.0000 32.0000 1.9868 1.9884 397.2970 397.7008 0.0638 -1.0000 -1.0000 5707387 1596139057.40 151.4669 60.0000 32.0000 1.9854 1.9870 397.4719 397.8761 0.0638 -1.0000 -1.0000 5707447 1596139057.50 151.4669 60.0000 32.0000 1.9868 1.9885 397.5325 397.9394 0.0641 -1.0000 -1.0000 5707657 1596139057.60 151.4669 60.0000 32.0000 1.9873 1.9889 397.3380 397.7430 0.0641 -1.0000 -1.0000 5707727 1596139057.70 151.3550 60.0000 32.0000 1.9889 1.9906 397.1609 397.5661 0.0640 -1.0000 -1.0000 5707797 1596139057.80 151.3550 60.0000 32.0000 1.9867 1.9884 397.2447 397.6487 0.0638 -1.0000 -1.0000 5707857 1596139057.90 151.3550 60.0000 32.0000 1.9851 1.9868 397.5530 397.9578 0.0639 -1.0000 -1.0000 5707917 1596139058.00 151.3550 60.0000 32.0000 1.9854 1.9870 397.6354 398.0404 0.0639 -1.0000 -1.0000 5708437 1596139058.10 151.3550 60.0000 32.0000 1.9858 1.9875 397.2651 397.6706 0.0640 -1.0000 -1.0000 5708497 1596139058.20 151.5446 60.0000 32.0000 1.9866 1.9882 397.0052 397.4102 0.0641 -1.0000 -1.0000 5708556 1596139058.30 151.6537 60.0000 32.0000 1.9871 1.9888 397.1600 397.5640 0.0638 -1.0000 -1.0000 5708636 1596139058.40 151.6537 60.0000 32.0000 1.9874 1.9890 397.3161 397.7207 0.0640 -1.0000 -1.0000 5708696 1596139058.50 151.6537 60.0000 32.0000 1.9879 1.9895 397.5164 397.9218 0.0640 -1.0000 -1.0000 5708936 1596139058.60 151.6537 60.0000 32.0000 1.9866 1.9883 397.3714 397.7760 0.0639 -1.0000 -1.0000 5709006 1596139058.70 151.6537 60.0000 32.0000 1.9878 1.9895 397.3479 397.7527 0.0639 -1.0000 -1.0000 5709066 1596139058.80 151.6537 60.0000 32.0000 1.9869 1.9886 397.2227 397.6270 0.0639 -1.0000 -1.0000 5709126 1596139058.90 151.6537 60.0000 32.0000 1.9856 1.9873 397.3568 397.7621 0.0639 -1.0000 -1.0000 5709206 1596139059.00 151.6537 60.0000 32.0000 1.9858 1.9875 397.4632 397.8676 0.0638 -1.0000 -1.0000 5709946 1596139059.10 151.6537 60.0000 32.0000 1.9861 1.9877 397.3968 397.8011 0.0638 -1.0000 -1.0000 5710076 1596139059.20 151.6062 60.0000 32.0000 1.9864 1.9881 397.2655 397.6690 0.0638 -1.0000 -1.0000 5710156 1596139059.30 151.6062 60.0000 32.0000 1.9873 1.9890 397.0320 397.4357 0.0637 -1.0000 -1.0000 5710216 1596139059.40 151.6062 60.0000 32.0000 1.9873 1.9890 397.1601 397.5648 0.0640 -1.0000 -1.0000 5710276 1596139059.50 151.6062 60.0000 32.0000 1.9858 1.9874 397.4411 397.8466 0.0640 -1.0000 -1.0000 5710346 1596139059.60 151.4954 60.0000 32.0000 1.9865 1.9881 397.5037 397.9091 0.0640 -1.0000 -1.0000 5710416 1596139059.70 151.4954 60.0000 32.0000 1.9879 1.9895 397.4113 397.8164 0.0640 -1.0000 -1.0000 5710486 1596139059.80 151.4954 60.0000 32.0000 1.9880 1.9897 397.1624 397.5664 0.0637 -1.0000 -1.0000 5710555 1596139059.90 151.5041 60.0010 32.0000 1.9884 1.9900 397.0959 397.4986 0.0636 -1.0000 -1.0000 5710615 1596139060.00 151.5041 60.0010 32.0000 1.9862 1.9878 397.4540 397.8578 0.0639 -1.0000 -1.0000 5710685 1596139060.10 151.5041 60.0010 32.0000 1.9876 1.9892 397.5257 397.9316 0.0640 -1.0000 -1.0000 5710756 1596139060.20 151.5041 60.0010 32.0000 1.9876 1.9893 397.4313 397.8363 0.0639 -1.0000 -1.0000 5710815 1596139060.30 151.5041 60.0010 32.0000 1.9884 1.9901 397.1534 397.5585 0.0640 -1.0000 -1.0000 5710885 1596139060.40 151.5041 60.0010 32.0000 1.9880 1.9897 397.2529 397.6575 0.0639 -1.0000 -1.0000 5710945 1596139060.50 151.5041 60.0010 32.0000 1.9861 1.9878 397.5915 397.9963 0.0639 -1.0000 -1.0000 5711015 1596139060.60 151.2893 60.0010 32.0000 1.9858 1.9875 397.5236 397.9283 0.0639 -1.0000 -1.0000 5711085 1596139060.70 151.2893 60.0010 32.0000 1.9853 1.9870 397.2983 397.7025 0.0638 -1.0000 -1.0000 5711145 1596139060.80 151.2893 60.0010 32.0000 1.9870 1.9887 397.1218 397.5253 0.0638 -1.0000 -1.0000 5711205 1596139060.90 151.2893 60.0010 32.0000 1.9866 1.9882 396.9721 397.3758 0.0638 -1.0000 -1.0000 5711285 1596139061.00 151.2893 60.0010 32.0000 1.9874 1.9891 397.0330 397.4384 0.0641 -1.0000 -1.0000 5711345 1596139061.10 151.2893 60.0010 32.0000 1.9862 1.9879 397.5009 397.9053 0.0638 -1.0000 -1.0000 5711405 1596139061.20 151.2893 60.0010 32.0000 1.9853 1.9869 397.3669 397.7721 0.0640 -1.0000 -1.0000 5711475 1596139061.30 151.2893 60.0010 32.0000 1.9864 1.9881 397.2528 397.6574 0.0639 -1.0000 -1.0000 5711545 1596139061.40 151.2893 60.0010 32.0000 1.9856 1.9873 397.0185 397.4224 0.0638 -1.0000 -1.0000 5711605 1596139061.50 151.2893 60.0010 32.0000 1.9860 1.9877 397.0793 397.4834 0.0639 -1.0000 -1.0000 5711675 1596139061.60 151.2893 60.0010 32.0000 1.9866 1.9883 397.2431 397.6486 0.0640 -1.0000 -1.0000 5711915 1596139061.70 151.2893 60.0010 32.0000 1.9863 1.9880 397.4801 397.8852 0.0639 -1.0000 -1.0000 5711995 1596139061.80 151.2893 60.0010 32.0000 1.9881 1.9898 397.5847 397.9913 0.0643 -1.0000 -1.0000 5712055 1596139061.90 151.2893 60.0010 32.0000 1.9891 1.9907 397.5929 397.9985 0.0640 -1.0000 -1.0000 5712115 1596139062.00 151.2893 60.0010 32.0000 1.9888 1.9905 397.1112 397.5169 0.0641 -1.0000 -1.0000 5712195 1596139062.10 151.2893 60.0010 32.0000 1.9881 1.9897 397.1207 397.5245 0.0638 -1.0000 -1.0000 5712474 1596139062.20 151.5548 60.0010 32.0000 1.9853 1.9870 397.3640 397.7693 0.0640 -1.0000 -1.0000 5712535 1596139062.30 151.5083 60.0010 32.0000 1.9864 1.9881 397.3655 397.7706 0.0640 -1.0000 -1.0000 5712614 1596139062.40 151.5083 60.0010 32.0000 1.9860 1.9877 397.4412 397.8453 0.0638 -1.0000 -1.0000 5712674 1596139062.50 151.5025 60.0010 32.0000 1.9860 1.9877 397.0393 397.4445 0.0640 -1.0000 -1.0000 5712734 1596139062.60 151.5023 60.0010 32.0000 1.9868 1.9885 396.9664 397.3708 0.0639 -1.0000 -1.0000 5712934 1596139062.70 151.5023 60.0010 32.0000 1.9855 1.9871 396.9912 397.3955 0.0639 -1.0000 -1.0000 5713004 1596139062.80 151.5023 60.0010 32.0000 1.9870 1.9887 397.2547 397.6598 0.0640 -1.0000 -1.0000 5713064 1596139062.90 151.5023 60.0010 32.0000 1.9842 1.9858 397.4758 397.8803 0.0639 -1.0000 -1.0000 5713134 1596139063.00 151.6382 60.0010 32.0000 1.9853 1.9870 397.2373 397.6427 0.0640 -1.0000 -1.0000 5713194 1596139063.10 151.6483 60.0010 32.0000 1.9878 1.9895 397.3098 397.7144 0.0638 -1.0000 -1.0000 5713264 1596139063.20 151.6483 60.0010 32.0000 1.9874 1.9891 397.1531 397.5580 0.0639 -1.0000 -1.0000 5713414 1596139063.30 151.6483 60.0010 32.0000 1.9853 1.9870 397.1835 397.5876 0.0638 -1.0000 -1.0000 5713474 1596139063.40 151.4409 60.0010 32.0000 1.9853 1.9869 397.5036 397.9083 0.0640 -1.0000 -1.0000 5713534 1596139063.50 151.3847 60.0010 32.0000 1.9863 1.9880 397.3721 397.7778 0.0640 -1.0000 -1.0000 5713614 1596139063.60 151.3847 60.0010 32.0000 1.9876 1.9892 397.1535 397.5584 0.0640 -1.0000 -1.0000 5713674 1596139063.70 151.3847 60.0010 32.0000 1.9869 1.9886 396.9770 397.3818 0.0640 -1.0000 -1.0000 5714164 1596139063.80 151.3847 60.0010 32.0000 1.9870 1.9887 397.0539 397.4581 0.0639 -1.0000 -1.0000 5714234 1596139063.90 151.3847 60.0010 32.0000 1.9874 1.9891 397.2581 397.6624 0.0638 -1.0000 -1.0000 5714294 1596139064.00 151.2510 60.0010 32.0000 1.9871 1.9888 397.4574 397.8615 0.0638 -1.0000 -1.0000 5714364 1596139064.10 151.2510 60.0010 32.0000 1.9867 1.9884 397.4675 397.8719 0.0639 -1.0000 -1.0000 5714424 1596139064.20 151.2510 60.0010 32.0000 1.9873 1.9890 397.4254 397.8296 0.0638 -1.0000 -1.0000 5714663 1596139064.30 151.2510 60.0010 32.0000 1.9880 1.9897 397.2799 397.6847 0.0639 -1.0000 -1.0000 5714733 1596139064.40 151.2510 60.0010 32.0000 1.9885 1.9902 397.0490 397.4540 0.0640 -1.0000 -1.0000 5714793 1596139064.50 151.2510 60.0010 32.0000 1.9857 1.9874 397.3404 397.7453 0.0639 -1.0000 -1.0000 5714863 1596139064.60 151.5671 59.9994 32.0000 1.9863 1.9880 397.5588 397.9634 0.0639 -1.0000 -1.0000 5714933 1596139064.70 151.5671 59.9994 32.0000 1.9859 1.9875 397.2755 397.6802 0.0638 -1.0000 -1.0000 5715163 1596139064.80 151.5671 59.9994 32.0000 1.9861 1.9878 396.9940 397.3982 0.0639 -1.0000 -1.0000 5715223 1596139064.90 151.5671 59.9994 32.0000 1.9873 1.9890 396.9296 397.3334 0.0638 -1.0000 -1.0000 5715293 1596139065.00 151.5671 59.9994 32.0000 1.9859 1.9876 397.2447 397.6490 0.0640 -1.0000 -1.0000 5715363 1596139065.10 151.5664 59.9994 32.0000 1.9851 1.9868 397.3168 397.7211 0.0638 -1.0000 -1.0000 5715423 1596139065.20 151.5175 59.9994 32.0000 1.9850 1.9867 397.3590 397.7645 0.0640 -1.0000 -1.0000 5715513 1596139065.30 151.5175 59.9994 32.0000 1.9854 1.9871 397.3117 397.7170 0.0640 -1.0000 -1.0000 5715573 1596139065.40 151.5175 59.9994 32.0000 1.9858 1.9874 397.1577 397.5630 0.0640 -1.0000 -1.0000 5715643 1596139065.50 151.5175 59.9994 32.0000 1.9853 1.9870 397.0471 397.4525 0.0640 -1.0000 -1.0000 5715713 1596139065.60 151.5175 59.9994 32.0000 1.9859 1.9875 397.2159 397.6207 0.0640 -1.0000 -1.0000 5715773 1596139065.70 151.3878 59.9994 32.0000 1.9860 1.9876 397.3760 397.7813 0.0640 -1.0000 -1.0000 5715963 1596139065.80 151.3878 59.9994 32.0000 1.9852 1.9868 397.4329 397.8381 0.0640 -1.0000 -1.0000 5716023 1596139065.90 151.3878 59.9994 32.0000 1.9862 1.9879 397.2238 397.6294 0.0640 -1.0000 -1.0000 5716083 1596139066.00 151.3878 59.9994 32.0000 1.9883 1.9900 397.0760 397.4811 0.0640 -1.0000 -1.0000 5716153 1596139066.10 151.3878 59.9994 32.0000 1.9868 1.9884 397.0957 397.5011 0.0641 -1.0000 -1.0000 5716223 1596139066.20 151.3843 59.9994 32.0000 1.9869 1.9886 397.5164 397.9220 0.0640 -1.0000 -1.0000 5716662 1596139066.30 151.2719 59.9994 32.0000 1.9845 1.9862 397.7353 398.1407 0.0639 -1.0000 -1.0000 5716732 1596139066.40 151.2719 59.9994 32.0000 1.9842 1.9859 397.4302 397.8349 0.0640 -1.0000 -1.0000 5716792 1596139066.50 151.2719 59.9994 32.0000 1.9838 1.9855 397.2903 397.6947 0.0639 -1.0000 -1.0000 5716862 1596139066.60 151.2719 59.9994 32.0000 1.9857 1.9873 397.1218 397.5266 0.0639 -1.0000 -1.0000 5716972 1596139066.70 151.2719 59.9994 32.0000 1.9863 1.9880 397.4523 397.8566 0.0638 -1.0000 -1.0000 5717192 1596139066.80 151.2719 59.9994 32.0000 1.9859 1.9876 397.6182 398.0228 0.0639 -1.0000 -1.0000 5717252 1596139066.90 151.3521 59.9994 32.0000 1.9855 1.9871 397.4072 397.8123 0.0639 -1.0000 -1.0000 5717332 1596139067.00 151.3521 59.9994 32.0000 1.9859 1.9876 397.2124 397.6175 0.0640 -1.0000 -1.0000 5717392 1596139067.10 151.3521 59.9994 32.0000 1.9871 1.9888 397.1466 397.5498 0.0637 -1.0000 -1.0000 5717452 1596139067.20 151.3521 59.9994 32.0000 1.9866 1.9883 397.0960 397.5004 0.0638 -1.0000 -1.0000 5717522 1596139067.30 151.3521 59.9994 32.0000 1.9869 1.9886 397.2523 397.6567 0.0639 -1.0000 -1.0000 5717702 1596139067.40 151.3965 59.9994 32.0000 1.9846 1.9862 397.4771 397.8829 0.0640 -1.0000 -1.0000 5717762 1596139067.50 151.3965 59.9994 32.0000 1.9855 1.9872 397.4860 397.8909 0.0639 -1.0000 -1.0000 5717832 1596139067.60 151.3965 59.9994 32.0000 1.9851 1.9867 397.3575 397.7620 0.0639 -1.0000 -1.0000 5717902 1596139067.70 151.3965 59.9994 32.0000 1.9864 1.9881 396.9975 397.4026 0.0641 -1.0000 -1.0000 5717972 1596139067.80 151.3965 59.9994 32.0000 1.9881 1.9898 397.1566 397.5623 0.0641 -1.0000 -1.0000 5718202 1596139067.90 151.3965 59.9994 32.0000 1.9869 1.9886 397.1735 397.5783 0.0639 -1.0000 -1.0000 5718262 1596139068.00 151.4219 59.9994 32.0000 1.9855 1.9871 397.3977 397.8030 0.0640 -1.0000 -1.0000 5718332 1596139068.10 151.4219 59.9994 32.0000 1.9854 1.9870 397.3853 397.7901 0.0638 -1.0000 -1.0000 5718402 1596139068.20 151.4219 59.9994 32.0000 1.9855 1.9872 397.3672 397.7717 0.0639 -1.0000 -1.0000 5718461 1596139068.30 151.4219 59.9994 32.0000 1.9855 1.9872 397.3410 397.7451 0.0638 -1.0000 -1.0000 5718911 1596139068.40 151.4219 59.9994 32.0000 1.9875 1.9892 397.0891 397.4931 0.0638 -1.0000 -1.0000 5718981 1596139068.50 151.4161 59.9994 32.0000 1.9864 1.9881 397.1579 397.5618 0.0638 -1.0000 -1.0000 5719041 1596139068.60 151.3544 59.9994 32.0000 1.9871 1.9888 397.0838 397.4880 0.0639 -1.0000 -1.0000 5719111 1596139068.70 151.3544 59.9994 32.0000 1.9856 1.9873 397.1042 397.5091 0.0640 -1.0000 -1.0000 5719171 1596139068.80 151.3544 59.9994 32.0000 1.9840 1.9856 397.4432 397.8487 0.0639 -1.0000 -1.0000 5719411 1596139068.90 151.3544 59.9994 32.0000 1.9871 1.9888 397.3726 397.7771 0.0639 -1.0000 -1.0000 5719481 1596139069.00 151.3544 59.9994 32.0000 1.9865 1.9881 397.1644 397.5683 0.0638 -1.0000 -1.0000 5719551 1596139069.10 151.4008 59.9994 32.0000 1.9860 1.9877 397.1515 397.5559 0.0640 -1.0000 -1.0000 5719611 1596139069.20 151.4056 59.9994 32.0000 1.9872 1.9889 397.1820 397.5875 0.0640 -1.0000 -1.0000 5719681 1596139069.30 151.4056 59.9994 32.0000 1.9851 1.9867 397.1250 397.5295 0.0639 -1.0000 -1.0000 5719911 1596139069.40 151.4056 59.9994 32.0000 1.9847 1.9864 397.2546 397.6594 0.0639 -1.0000 -1.0000 5719971 1596139069.50 151.4056 59.9994 32.0000 1.9861 1.9877 397.4517 397.8568 0.0639 -1.0000 -1.0000 5720051 1596139069.60 151.4056 59.9994 32.0000 1.9865 1.9882 397.4304 397.8335 0.0637 -1.0000 -1.0000 5720111 1596139069.70 151.5807 59.9990 32.0000 1.9858 1.9875 397.2507 397.6551 0.0639 -1.0000 -1.0000 5720181 1596139069.80 151.5807 59.9990 32.0000 1.9877 1.9893 397.2482 397.6518 0.0637 -1.0000 -1.0000 5720470 1596139069.90 151.5807 59.9990 32.0000 1.9859 1.9876 397.2552 397.6591 0.0639 -1.0000 -1.0000 5720530 1596139070.00 151.5807 59.9990 32.0000 1.9860 1.9876 397.3499 397.7546 0.0639 -1.0000 -1.0000 5720600 1596139070.10 151.5807 59.9990 32.0000 1.9862 1.9879 397.4148 397.8184 0.0637 -1.0000 -1.0000 5720670 1596139070.20 151.4805 59.9990 32.0000 1.9876 1.9892 397.3427 397.7475 0.0639 -1.0000 -1.0000 5720730 1596139070.30 151.2799 59.9990 32.0000 1.9857 1.9874 397.1444 397.5484 0.0639 -1.0000 -1.0000 5720920 1596139070.40 151.2799 59.9990 32.0000 1.9854 1.9871 397.2754 397.6787 0.0637 -1.0000 -1.0000 5720980 1596139070.50 151.2799 59.9990 32.0000 1.9841 1.9858 397.4266 397.8318 0.0640 -1.0000 -1.0000 5721041 1596139070.60 151.2799 59.9990 32.0000 1.9847 1.9863 397.3760 397.7809 0.0639 -1.0000 -1.0000 5721110 1596139070.70 151.2799 59.9990 32.0000 1.9862 1.9879 397.5472 397.9521 0.0639 -1.0000 -1.0000 5721180 1596139070.80 151.3067 59.9990 32.0000 1.9847 1.9864 397.4443 397.8485 0.0638 -1.0000 -1.0000 5721660 1596139070.90 151.3067 59.9990 32.0000 1.9859 1.9875 397.2076 397.6130 0.0640 -1.0000 -1.0000 5721730 1596139071.00 151.3067 59.9990 32.0000 1.9851 1.9868 397.0025 397.4068 0.0638 -1.0000 -1.0000 5721790 1596139071.10 151.3067 59.9990 32.0000 1.9857 1.9874 397.3018 397.7058 0.0639 -1.0000 -1.0000 5721860 1596139071.20 151.3067 59.9990 32.0000 1.9841 1.9858 397.3885 397.7936 0.0640 -1.0000 -1.0000 5721930 1596139071.30 151.3417 59.9990 32.0000 1.9857 1.9874 397.3990 397.8045 0.0641 -1.0000 -1.0000 5722000 1596139071.40 151.3498 59.9990 32.0000 1.9845 1.9861 397.2224 397.6275 0.0639 -1.0000 -1.0000 5722060 1596139071.50 151.3498 59.9990 32.0000 1.9867 1.9884 397.0904 397.4943 0.0638 -1.0000 -1.0000 5722130 1596139071.60 151.3498 59.9990 32.0000 1.9878 1.9894 397.0624 397.4666 0.0639 -1.0000 -1.0000 5722200 1596139071.70 151.3498 59.9990 32.0000 1.9867 1.9884 397.4036 397.8081 0.0638 -1.0000 -1.0000 5722270 1596139071.80 151.3498 59.9990 32.0000 1.9860 1.9877 397.6612 398.0665 0.0640 -1.0000 -1.0000 5722330 1596139071.90 151.3824 59.9990 32.0000 1.9846 1.9862 397.5080 397.9136 0.0640 -1.0000 -1.0000 5722390 1596139072.00 151.3824 59.9990 32.0000 1.9849 1.9865 397.4493 397.8552 0.0640 -1.0000 -1.0000 5722470 1596139072.10 151.3824 59.9990 32.0000 1.9859 1.9875 396.8475 397.2511 0.0638 -1.0000 -1.0000 5722530 1596139072.20 151.3824 59.9990 32.0000 1.9867 1.9883 397.1923 397.5966 0.0639 -1.0000 -1.0000 5722590 1596139072.30 151.3824 59.9990 32.0000 1.9869 1.9886 397.3179 397.7226 0.0639 -1.0000 -1.0000 5722670 1596139072.40 151.3824 59.9990 32.0000 1.9868 1.9884 397.5593 397.9647 0.0640 -1.0000 -1.0000 5722730 1596139072.50 151.5988 59.9990 32.0000 1.9855 1.9872 397.6340 398.0395 0.0640 -1.0000 -1.0000 5722790 1596139072.60 151.5988 59.9990 32.0000 1.9865 1.9882 397.3571 397.7620 0.0640 -1.0000 -1.0000 5722869 1596139072.70 151.5988 59.9990 32.0000 1.9882 1.9899 397.3101 397.7164 0.0643 -1.0000 -1.0000 5722930 1596139072.80 151.5988 59.9990 32.0000 1.9864 1.9881 397.0911 397.4975 0.0641 -1.0000 -1.0000 5722990 1596139072.90 151.5988 59.9990 32.0000 1.9861 1.9878 397.2404 397.6448 0.0639 -1.0000 -1.0000 5723720 1596139073.00 151.6018 59.9990 32.0000 1.9853 1.9869 397.4300 397.8342 0.0638 -1.0000 -1.0000 5723790 1596139073.10 151.6082 59.9990 32.0000 1.9846 1.9862 397.4390 397.8427 0.0637 -1.0000 -1.0000 5723850 1596139073.20 151.6082 59.9990 32.0000 1.9862 1.9879 397.3376 397.7422 0.0639 -1.0000 -1.0000 5723929 1596139073.30 151.6082 59.9990 32.0000 1.9877 1.9893 397.0922 397.4973 0.0640 -1.0000 -1.0000 5723989 1596139073.40 151.6082 59.9990 32.0000 1.9875 1.9891 397.1333 397.5374 0.0638 -1.0000 -1.0000 5724049 1596139073.50 151.6082 59.9990 32.0000 1.9862 1.9879 397.2996 397.7038 0.0639 -1.0000 -1.0000 5724130 1596139073.60 151.5001 59.9990 32.0000 1.9864 1.9880 397.4693 397.8744 0.0640 -1.0000 -1.0000 5724189 1596139073.70 151.5001 59.9990 32.0000 1.9861 1.9878 397.5683 397.9738 0.0640 -1.0000 -1.0000 5724319 1596139073.80 151.5001 59.9990 32.0000 1.9852 1.9869 397.6374 398.0428 0.0639 -1.0000 -1.0000 5724379 1596139073.90 151.5001 59.9990 32.0000 1.9873 1.9889 397.4298 397.8337 0.0637 -1.0000 -1.0000 5724439 1596139074.00 151.5001 59.9990 32.0000 1.9852 1.9869 397.1489 397.5532 0.0639 -1.0000 -1.0000 5724509 1596139074.10 151.5001 59.9990 32.0000 1.9873 1.9890 397.1519 397.5570 0.0641 -1.0000 -1.0000 5724569 1596139074.20 151.4908 59.9981 32.0000 1.9863 1.9879 397.0291 397.4329 0.0638 -1.0000 -1.0000 5724640 1596139074.30 151.4908 59.9981 32.0000 1.9848 1.9864 397.4412 397.8456 0.0638 -1.0000 -1.0000 5724709 1596139074.40 151.4908 59.9981 32.0000 1.9871 1.9887 397.5652 397.9697 0.0639 -1.0000 -1.0000 5724909 1596139074.50 151.4908 59.9981 32.0000 1.9863 1.9879 397.4097 397.8156 0.0640 -1.0000 -1.0000 5724969 1596139074.60 151.4908 59.9981 32.0000 1.9869 1.9885 397.1796 397.5831 0.0637 -1.0000 -1.0000 5725039 1596139074.70 151.4908 59.9981 32.0000 1.9877 1.9894 397.0158 397.4209 0.0641 -1.0000 -1.0000 5725099 1596139074.80 151.4908 59.9981 32.0000 1.9878 1.9895 397.1410 397.5459 0.0639 -1.0000 -1.0000 5725169 1596139074.90 151.4908 59.9981 32.0000 1.9862 1.9879 397.2566 397.6606 0.0638 -1.0000 -1.0000 5725919 1596139075.00 151.4908 59.9981 32.0000 1.9843 1.9860 397.5665 397.9716 0.0639 -1.0000 -1.0000 5725979 1596139075.10 151.4908 59.9981 32.0000 1.9850 1.9866 397.4735 397.8782 0.0639 -1.0000 -1.0000 5726039 1596139075.20 151.4908 59.9981 32.0000 1.9875 1.9892 397.5086 397.9133 0.0638 -1.0000 -1.0000 5726119 1596139075.30 151.5130 59.9981 32.0000 1.9885 1.9902 397.3294 397.7343 0.0639 -1.0000 -1.0000 5726179 1596139075.40 151.5309 59.9981 32.0000 1.9874 1.9890 397.2793 397.6841 0.0640 -1.0000 -1.0000 5726239 1596139075.50 151.5309 59.9981 32.0000 1.9870 1.9886 397.3792 397.7843 0.0639 -1.0000 -1.0000 5726319 1596139075.60 151.5309 59.9981 32.0000 1.9859 1.9876 397.4057 397.8105 0.0640 -1.0000 -1.0000 5726378 1596139075.70 151.5309 59.9981 32.0000 1.9864 1.9880 397.3610 397.7660 0.0639 -1.0000 -1.0000 5726449 1596139075.80 151.5309 59.9981 32.0000 1.9860 1.9877 397.2912 397.6958 0.0639 -1.0000 -1.0000 5726518 1596139075.90 151.5852 59.9981 32.0000 1.9865 1.9881 397.1536 397.5585 0.0640 -1.0000 -1.0000 5726578 1596139076.00 151.5852 59.9981 32.0000 1.9868 1.9885 397.0791 397.4845 0.0640 -1.0000 -1.0000 5726649 1596139076.10 151.5852 59.9981 32.0000 1.9856 1.9872 397.3486 397.7521 0.0638 -1.0000 -1.0000 5726708 1596139076.20 151.5852 59.9981 32.0000 1.9852 1.9868 397.4816 397.8866 0.0639 -1.0000 -1.0000 5726778 1596139076.30 151.5852 59.9981 32.0000 1.9865 1.9882 397.4914 397.8965 0.0639 -1.0000 -1.0000 5726848 1596139076.40 151.5852 59.9981 32.0000 1.9852 1.9869 397.4817 397.8858 0.0638 -1.0000 -1.0000 5726908 1596139076.50 151.4641 59.9981 32.0000 1.9864 1.9881 397.0370 397.4415 0.0640 -1.0000 -1.0000 5726978 1596139076.60 151.4641 59.9981 32.0000 1.9876 1.9893 397.1661 397.5709 0.0639 -1.0000 -1.0000 5727048 1596139076.70 151.4641 59.9981 32.0000 1.9876 1.9893 397.2811 397.6854 0.0639 -1.0000 -1.0000 5727108 1596139076.80 151.4641 59.9981 32.0000 1.9859 1.9876 397.5121 397.9167 0.0638 -1.0000 -1.0000 5727168 1596139076.90 151.4641 59.9981 32.0000 1.9864 1.9880 397.2750 397.6810 0.0641 -1.0000 -1.0000 5727248 1596139077.00 151.4641 59.9981 32.0000 1.9882 1.9898 397.4124 397.8170 0.0638 -1.0000 -1.0000 5727308 1596139077.10 151.4641 59.9981 32.0000 1.9862 1.9879 397.2540 397.6602 0.0642 -1.0000 -1.0000 5727368 1596139077.20 151.4641 59.9981 32.0000 1.9859 1.9876 397.0193 397.4236 0.0639 -1.0000 -1.0000 5727438 1596139077.30 151.4641 59.9981 32.0000 1.9884 1.9900 397.0688 397.4744 0.0642 -1.0000 -1.0000 5727508 1596139077.40 151.4641 59.9981 32.0000 1.9875 1.9892 397.4343 397.8385 0.0638 -1.0000 -1.0000 5727568 1596139077.50 151.4641 59.9981 32.0000 1.9860 1.9876 397.5309 397.9354 0.0639 -1.0000 -1.0000 5727968 1596139077.60 151.4255 59.9981 32.0000 1.9867 1.9884 397.2315 397.6365 0.0640 -1.0000 -1.0000 5728028 1596139077.70 151.4175 59.9981 32.0000 1.9871 1.9888 397.0093 397.4142 0.0640 -1.0000 -1.0000 5728098 1596139077.80 151.4175 59.9981 32.0000 1.9864 1.9880 397.1531 397.5587 0.0639 -1.0000 -1.0000 5728158 1596139077.90 151.4175 59.9981 32.0000 1.9853 1.9870 397.3053 397.7091 0.0638 -1.0000 -1.0000 5728228 1596139078.00 151.4175 59.9981 32.0000 1.9858 1.9875 397.5060 397.9120 0.0640 -1.0000 -1.0000 5728298 1596139078.10 151.4175 59.9981 32.0000 1.9869 1.9885 397.5635 397.9686 0.0639 -1.0000 -1.0000 5728368 1596139078.20 151.4175 59.9981 32.0000 1.9867 1.9883 397.3318 397.7351 0.0637 -1.0000 -1.0000 5728428 1596139078.30 151.4175 59.9981 32.0000 1.9872 1.9889 397.0793 397.4841 0.0639 -1.0000 -1.0000 5728497 1596139078.40 151.4175 59.9981 32.0000 1.9885 1.9901 397.0661 397.4709 0.0640 -1.0000 -1.0000 5728567 1596139078.50 151.4175 59.9981 32.0000 1.9867 1.9884 397.2726 397.6766 0.0638 -1.0000 -1.0000 5728687 1596139078.60 151.4175 59.9981 32.0000 1.9856 1.9872 397.3884 397.7928 0.0639 -1.0000 -1.0000 5728767 1596139078.70 151.4175 59.9981 32.0000 1.9853 1.9870 397.2657 397.6702 0.0639 -1.0000 -1.0000 5728827 1596139078.80 151.6306 59.9981 32.0000 1.9871 1.9887 397.1539 397.5584 0.0639 -1.0000 -1.0000 5728887 1596139078.90 151.6306 59.9981 32.0000 1.9884 1.9900 397.0610 397.4661 0.0640 -1.0000 -1.0000 5728957 1596139079.00 151.6306 59.9981 32.0000 1.9871 1.9887 397.0122 397.4173 0.0640 -1.0000 -1.0000 5729217 1596139079.10 151.6306 59.9981 32.0000 1.9868 1.9885 397.2390 397.6434 0.0639 -1.0000 -1.0000 5729287 1596139079.20 151.3388 59.9981 32.0000 1.9852 1.9869 397.4226 397.8276 0.0639 -1.0000 -1.0000 5729357 1596139079.30 151.3388 59.9981 32.0000 1.9857 1.9873 397.6163 398.0224 0.0641 -1.0000 -1.0000 5729417 1596139079.40 151.3388 59.9981 32.0000 1.9860 1.9877 397.3122 397.7174 0.0640 -1.0000 -1.0000 5729487 1596139079.50 151.3388 59.9981 32.0000 1.9852 1.9868 397.1883 397.5924 0.0638 -1.0000 -1.0000 5729927 1596139079.60 151.3388 59.9981 32.0000 1.9872 1.9888 397.0197 397.4246 0.0639 -1.0000 -1.0000 5729987 1596139079.70 151.3388 59.9981 32.0000 1.9868 1.9885 397.1788 397.5833 0.0639 -1.0000 -1.0000 5730067 1596139079.80 151.3388 59.9981 32.0000 1.9844 1.9861 397.4791 397.8842 0.0639 -1.0000 -1.0000 5730127 1596139079.90 151.3483 59.9977 32.0000 1.9852 1.9869 397.5549 397.9605 0.0640 -1.0000 -1.0000 5730187 1596139080.00 151.3483 59.9977 32.0000 1.9882 1.9899 397.3539 397.7593 0.0640 -1.0000 -1.0000 5730417 1596139080.10 151.3483 59.9977 32.0000 1.9867 1.9884 397.0318 397.4363 0.0639 -1.0000 -1.0000 5730486 1596139080.20 151.3483 59.9977 32.0000 1.9878 1.9895 397.1471 397.5516 0.0639 -1.0000 -1.0000 5730547 1596139080.30 151.3483 59.9977 32.0000 1.9863 1.9880 397.2611 397.6652 0.0638 -1.0000 -1.0000 5730616 1596139080.40 151.3483 59.9977 32.0000 1.9863 1.9880 397.4274 397.8323 0.0639 -1.0000 -1.0000 5730676 1596139080.50 151.3483 59.9977 32.0000 1.9857 1.9874 397.5895 397.9940 0.0639 -1.0000 -1.0000 5730746 1596139080.60 151.3496 59.9977 32.0000 1.9870 1.9886 397.3764 397.7803 0.0637 -1.0000 -1.0000 5730966 1596139080.70 151.3861 59.9977 32.0000 1.9873 1.9890 397.0896 397.4944 0.0640 -1.0000 -1.0000 5731036 1596139080.80 151.3861 59.9977 32.0000 1.9880 1.9897 397.3295 397.7345 0.0638 -1.0000 -1.0000 5731096 1596139080.90 151.3861 59.9977 32.0000 1.9867 1.9883 397.4815 397.8867 0.0641 -1.0000 -1.0000 5731166 1596139081.00 151.3861 59.9977 32.0000 1.9856 1.9872 397.5671 397.9712 0.0638 -1.0000 -1.0000 5731236 1596139081.10 151.6456 59.9977 32.0000 1.9865 1.9881 397.5619 397.9673 0.0638 -1.0000 -1.0000 5731296 1596139081.20 151.6456 59.9977 32.0000 1.9877 1.9894 397.3532 397.7588 0.0640 -1.0000 -1.0000 5731366 1596139081.30 151.6456 59.9977 32.0000 1.9864 1.9881 397.2173 397.6224 0.0639 -1.0000 -1.0000 5731426 1596139081.40 151.6456 59.9977 32.0000 1.9871 1.9887 397.0978 397.5019 0.0639 -1.0000 -1.0000 5731496 1596139081.50 151.6456 59.9977 32.0000 1.9878 1.9895 397.1595 397.5648 0.0639 -1.0000 -1.0000 5731566 1596139081.60 151.6437 59.9977 32.0000 1.9847 1.9863 397.5728 397.9775 0.0640 -1.0000 -1.0000 5731916 1596139081.70 151.6432 59.9977 32.0000 1.9847 1.9864 397.6510 398.0567 0.0640 -1.0000 -1.0000 5731986 1596139081.80 151.6432 59.9977 32.0000 1.9852 1.9868 397.3593 397.7649 0.0640 -1.0000 -1.0000 5732046 1596139081.90 151.6432 59.9977 32.0000 1.9847 1.9864 397.2963 397.7006 0.0638 -1.0000 -1.0000 5732106 1596139082.00 151.6432 59.9977 32.0000 1.9874 1.9891 397.4340 397.8390 0.0640 -1.0000 -1.0000 5732186 1596139082.10 151.6432 59.9977 32.0000 1.9867 1.9883 397.4469 397.8520 0.0640 -1.0000 -1.0000 5732426 1596139082.20 151.3513 59.9977 32.0000 1.9844 1.9861 397.4736 397.8790 0.0640 -1.0000 -1.0000 5732485 1596139082.30 151.3513 59.9977 32.0000 1.9855 1.9871 397.4573 397.8634 0.0640 -1.0000 -1.0000 5732555 1596139082.40 151.3513 59.9977 32.0000 1.9892 1.9909 397.3695 397.7737 0.0638 -1.0000 -1.0000 5732625 1596139082.50 151.3513 59.9977 32.0000 1.9880 1.9897 397.2788 397.6834 0.0639 -1.0000 -1.0000 5732685 1596139082.60 151.3513 59.9977 32.0000 1.9882 1.9898 397.2272 397.6320 0.0639 -1.0000 -1.0000 5732975 1596139082.70 151.3513 59.9977 32.0000 1.9857 1.9874 397.4069 397.8108 0.0638 -1.0000 -1.0000 5733045 1596139082.80 151.3609 59.9977 32.0000 1.9860 1.9876 397.4068 397.8119 0.0639 -1.0000 -1.0000 5733105 1596139082.90 151.3609 59.9977 32.0000 1.9865 1.9881 397.5829 397.9871 0.0637 -1.0000 -1.0000 5733175 1596139083.00 151.3609 59.9977 32.0000 1.9880 1.9897 397.2519 397.6559 0.0639 -1.0000 -1.0000 5733235 1596139083.10 151.3609 59.9977 32.0000 1.9879 1.9896 397.0271 397.4312 0.0638 -1.0000 -1.0000 5733475 1596139083.20 151.3609 59.9977 32.0000 1.9873 1.9889 397.1993 397.6039 0.0639 -1.0000 -1.0000 5733545 1596139083.30 151.3609 59.9977 32.0000 1.9876 1.9892 397.4794 397.8845 0.0640 -1.0000 -1.0000 5733605 1596139083.40 151.4888 59.9977 32.0000 1.9868 1.9885 397.6455 398.0516 0.0640 -1.0000 -1.0000 5733675 1596139083.50 151.4888 59.9977 32.0000 1.9871 1.9888 397.6172 398.0213 0.0638 -1.0000 -1.0000 5733745 1596139083.60 151.4888 59.9977 32.0000 1.9877 1.9894 397.5668 397.9714 0.0638 -1.0000 -1.0000 5733975 1596139083.70 151.4888 59.9977 32.0000 1.9876 1.9893 397.1834 397.5878 0.0639 -1.0000 -1.0000 5734045 1596139083.80 151.4888 59.9977 32.0000 1.9868 1.9885 396.9144 397.3188 0.0639 -1.0000 -1.0000 5734115 1596139083.90 151.4888 59.9977 32.0000 1.9862 1.9878 397.1339 397.5376 0.0638 -1.0000 -1.0000 5734174 1596139084.00 151.4888 59.9977 32.0000 1.9873 1.9890 397.3269 397.7312 0.0639 -1.0000 -1.0000 5734245 1596139084.10 151.4888 59.9977 32.0000 1.9861 1.9878 397.4663 397.8716 0.0640 -1.0000 -1.0000 5734315 1596139084.20 151.5033 59.9977 32.0000 1.9861 1.9878 397.3783 397.7835 0.0640 -1.0000 -1.0000 5734714 1596139084.30 151.5074 59.9977 32.0000 1.9872 1.9889 397.2062 397.6113 0.0639 -1.0000 -1.0000 5734784 1596139084.40 151.5074 59.9977 32.0000 1.9869 1.9886 396.9918 397.3970 0.0640 -1.0000 -1.0000 5734844 1596139084.50 151.5074 59.9977 32.0000 1.9869 1.9886 397.1826 397.5868 0.0638 -1.0000 -1.0000 5734904 1596139084.60 151.7002 59.9977 32.0000 1.9871 1.9887 397.3238 397.7287 0.0640 -1.0000 -1.0000 5734984 1596139084.70 151.7002 59.9977 32.0000 1.9853 1.9869 397.5035 397.9073 0.0637 -1.0000 -1.0000 5735194 1596139084.80 151.7002 59.9977 32.0000 1.9876 1.9893 397.4012 397.8056 0.0639 -1.0000 -1.0000 5735254 1596139084.90 151.5624 60.0003 32.0000 1.9890 1.9906 397.1462 397.5504 0.0638 -1.0000 -1.0000 5735324 1596139085.00 151.5624 60.0003 32.0000 1.9870 1.9886 397.2277 397.6336 0.0641 -1.0000 -1.0000 5735394 1596139085.10 151.5624 60.0003 32.0000 1.9881 1.9898 397.0449 397.4503 0.0641 -1.0000 -1.0000 5735454 1596139085.20 151.5624 60.0003 32.0000 1.9859 1.9876 397.5840 397.9890 0.0639 -1.0000 -1.0000 5735524 1596139085.30 151.5624 60.0003 32.0000 1.9869 1.9886 397.5105 397.9152 0.0640 -1.0000 -1.0000 5735584 1596139085.40 151.5624 60.0003 32.0000 1.9861 1.9877 397.3905 397.7944 0.0636 -1.0000 -1.0000 5735654 1596139085.50 151.3855 60.0003 32.0000 1.9870 1.9887 397.1707 397.5752 0.0639 -1.0000 -1.0000 5735724 1596139085.60 151.3855 60.0003 32.0000 1.9885 1.9902 397.0122 397.4162 0.0637 -1.0000 -1.0000 5735784 1596139085.70 151.3855 60.0003 32.0000 1.9870 1.9886 397.1124 397.5163 0.0639 -1.0000 -1.0000 5736183 1596139085.80 151.3855 60.0003 32.0000 1.9864 1.9880 397.3244 397.7289 0.0637 -1.0000 -1.0000 5736244 1596139085.90 151.3855 60.0003 32.0000 1.9870 1.9887 397.6085 398.0125 0.0638 -1.0000 -1.0000 5736303 1596139086.00 151.3855 60.0003 32.0000 1.9867 1.9883 397.4699 397.8748 0.0640 -1.0000 -1.0000 5736373 1596139086.10 151.3855 60.0003 32.0000 1.9882 1.9899 397.4045 397.8103 0.0641 -1.0000 -1.0000 5736443 1596139086.20 151.4959 60.0003 32.0000 1.9862 1.9879 397.2778 397.6831 0.0640 -1.0000 -1.0000 5736783 1596139086.30 151.4959 60.0003 32.0000 1.9853 1.9869 397.2556 397.6615 0.0641 -1.0000 -1.0000 5736853 1596139086.40 151.4959 60.0003 32.0000 1.9853 1.9870 397.3458 397.7515 0.0641 -1.0000 -1.0000 5736923 1596139086.50 151.4959 60.0003 32.0000 1.9854 1.9870 397.5448 397.9501 0.0639 -1.0000 -1.0000 5736983 1596139086.60 151.4959 60.0003 32.0000 1.9888 1.9905 397.4789 397.8837 0.0639 -1.0000 -1.0000 5737053 1596139086.70 151.4959 60.0003 32.0000 1.9875 1.9892 397.2425 397.6471 0.0639 -1.0000 -1.0000 5737113 1596139086.80 151.4959 60.0003 32.0000 1.9880 1.9896 397.1216 397.5271 0.0640 -1.0000 -1.0000 5737183 1596139086.90 151.4959 60.0003 32.0000 1.9862 1.9878 397.1790 397.5835 0.0639 -1.0000 -1.0000 5737253 1596139087.00 151.4761 60.0003 32.0000 1.9862 1.9879 397.3433 397.7480 0.0639 -1.0000 -1.0000 5737313 1596139087.10 151.5002 60.0003 32.0000 1.9865 1.9881 397.5276 397.9339 0.0641 -1.0000 -1.0000 5737383 1596139087.20 151.5248 60.0003 32.0000 1.9854 1.9871 397.4222 397.8279 0.0640 -1.0000 -1.0000 5737453 1596139087.30 151.5248 60.0003 32.0000 1.9878 1.9894 397.2357 397.6406 0.0639 -1.0000 -1.0000 5737513 1596139087.40 151.5248 60.0003 32.0000 1.9878 1.9894 397.2338 397.6388 0.0640 -1.0000 -1.0000 5737573 1596139087.50 151.5248 60.0003 32.0000 1.9873 1.9889 397.5669 397.9722 0.0638 -1.0000 -1.0000 5737653 1596139087.60 151.5248 60.0003 32.0000 1.9866 1.9883 397.5565 397.9605 0.0638 -1.0000 -1.0000 5737723 1596139087.70 151.5248 60.0003 32.0000 1.9874 1.9891 397.4583 397.8633 0.0640 -1.0000 -1.0000 5737952 1596139087.80 151.4762 60.0003 32.0000 1.9884 1.9901 397.0852 397.4904 0.0640 -1.0000 -1.0000 5738012 1596139087.90 151.4662 60.0003 32.0000 1.9881 1.9898 397.1468 397.5506 0.0638 -1.0000 -1.0000 5738082 1596139088.00 151.4662 60.0003 32.0000 1.9862 1.9879 397.0307 397.4358 0.0640 -1.0000 -1.0000 5738152 1596139088.10 151.4662 60.0003 32.0000 1.9868 1.9885 397.3935 397.7982 0.0639 -1.0000 -1.0000 5738212 1596139088.20 151.4662 60.0003 32.0000 1.9866 1.9883 397.6365 398.0426 0.0641 -1.0000 -1.0000 5738272 1596139088.30 151.4662 60.0003 32.0000 1.9875 1.9892 397.4457 397.8516 0.0640 -1.0000 -1.0000 5738462 1596139088.40 151.6337 60.0003 32.0000 1.9883 1.9900 397.4097 397.8149 0.0640 -1.0000 -1.0000 5738522 1596139088.50 151.6436 60.0003 32.0000 1.9860 1.9877 397.0717 397.4765 0.0639 -1.0000 -1.0000 5738582 1596139088.60 151.6436 60.0003 32.0000 1.9869 1.9885 397.4470 397.8521 0.0641 -1.0000 -1.0000 5738662 1596139088.70 151.6436 60.0003 32.0000 1.9857 1.9873 397.3973 397.8011 0.0638 -1.0000 -1.0000 5738722 1596139088.80 151.6436 60.0003 32.0000 1.9878 1.9895 397.5700 397.9749 0.0639 -1.0000 -1.0000 5739522 1596139088.90 151.6436 60.0003 32.0000 1.9867 1.9884 397.3435 397.7499 0.0643 -1.0000 -1.0000 5739592 1596139089.00 151.5122 60.0003 32.0000 1.9871 1.9887 397.1037 397.5095 0.0641 -1.0000 -1.0000 5739652 1596139089.10 151.4671 60.0003 32.0000 1.9875 1.9892 397.0488 397.4535 0.0639 -1.0000 -1.0000 5739722 1596139089.20 151.4671 60.0003 32.0000 1.9861 1.9878 397.4504 397.8544 0.0637 -1.0000 -1.0000 5739791 1596139089.30 151.4671 60.0003 32.0000 1.9859 1.9876 397.7190 398.1240 0.0639 -1.0000 -1.0000 5739851 1596139089.40 151.4671 60.0003 32.0000 1.9851 1.9868 397.5937 397.9999 0.0641 -1.0000 -1.0000 5739911 1596139089.50 151.4590 60.0003 32.0000 1.9856 1.9872 397.4503 397.8550 0.0638 -1.0000 -1.0000 5739991 1596139089.60 151.5753 60.0003 32.0000 1.9870 1.9886 397.1441 397.5480 0.0640 -1.0000 -1.0000 5740051 1596139089.70 151.5753 60.0003 32.0000 1.9882 1.9899 397.3705 397.7758 0.0639 -1.0000 -1.0000 5740121 1596139089.80 151.5753 60.0003 32.0000 1.9867 1.9884 397.5865 397.9922 0.0640 -1.0000 -1.0000 5740751 1596139089.90 151.5753 60.0003 32.0000 1.9861 1.9878 397.5886 397.9932 0.0638 -1.0000 -1.0000 5740821 1596139090.00 151.5753 60.0003 32.0000 1.9864 1.9881 397.5670 397.9704 0.0636 -1.0000 -1.0000 5740891 1596139090.10 151.4329 60.0015 32.0000 1.9875 1.9892 397.2790 397.6852 0.0641 -1.0000 -1.0000 5740951 1596139090.20 151.4329 60.0015 32.0000 1.9885 1.9902 397.2016 397.6067 0.0639 -1.0000 -1.0000 5741021 1596139090.30 151.4329 60.0015 32.0000 1.9881 1.9898 397.4832 397.8883 0.0639 -1.0000 -1.0000 5741091 1596139090.40 151.4329 60.0015 32.0000 1.9854 1.9871 397.5625 397.9675 0.0639 -1.0000 -1.0000 5741151 1596139090.50 151.4329 60.0015 32.0000 1.9839 1.9856 397.6300 398.0354 0.0640 -1.0000 -1.0000 5741221 1596139090.60 151.4329 60.0015 32.0000 1.9845 1.9862 397.4959 397.9015 0.0640 -1.0000 -1.0000 5741291 1596139090.70 151.4329 60.0015 32.0000 1.9874 1.9891 397.0238 397.4280 0.0639 -1.0000 -1.0000 5741361 1596139090.80 151.4329 60.0015 32.0000 1.9869 1.9886 397.1366 397.5417 0.0640 -1.0000 -1.0000 5741421 1596139090.90 151.4329 60.0015 32.0000 1.9860 1.9877 397.5199 397.9240 0.0638 -1.0000 -1.0000 5741491 1596139091.00 151.6479 60.0015 32.0000 1.9867 1.9884 397.5194 397.9246 0.0640 -1.0000 -1.0000 5741551 1596139091.10 151.5704 60.0015 32.0000 1.9850 1.9866 397.3941 397.7987 0.0638 -1.0000 -1.0000 5741620 1596139091.20 151.5704 60.0015 32.0000 1.9866 1.9883 397.0022 397.4075 0.0641 -1.0000 -1.0000 5741690 1596139091.30 151.5224 60.0015 32.0000 1.9863 1.9880 397.0271 397.4326 0.0640 -1.0000 -1.0000 5741980 1596139091.40 151.5224 60.0015 32.0000 1.9866 1.9883 397.3733 397.7782 0.0639 -1.0000 -1.0000 5742050 1596139091.50 151.5224 60.0015 32.0000 1.9845 1.9861 397.4123 397.8169 0.0639 -1.0000 -1.0000 5742120 1596139091.60 151.5224 60.0015 32.0000 1.9856 1.9872 397.3899 397.7949 0.0639 -1.0000 -1.0000 5742180 1596139091.70 151.5224 60.0015 32.0000 1.9864 1.9881 397.3595 397.7658 0.0642 -1.0000 -1.0000 5742250 1596139091.80 151.5224 60.0015 32.0000 1.9877 1.9893 397.0669 397.4720 0.0640 -1.0000 -1.0000 5742320 1596139091.90 151.5224 60.0015 32.0000 1.9875 1.9891 397.3533 397.7584 0.0640 -1.0000 -1.0000 5742380 1596139092.00 151.5224 60.0015 32.0000 1.9883 1.9900 397.4692 397.8746 0.0639 -1.0000 -1.0000 5742450 1596139092.10 151.5224 60.0015 32.0000 1.9870 1.9887 397.6169 398.0216 0.0639 -1.0000 -1.0000 5742520 1596139092.20 151.5224 60.0015 32.0000 1.9881 1.9898 397.5028 397.9090 0.0642 -1.0000 -1.0000 5742580 1596139092.30 151.5224 60.0015 32.0000 1.9870 1.9886 397.1369 397.5406 0.0638 -1.0000 -1.0000 5742650 1596139092.40 151.4022 60.0015 32.0000 1.9880 1.9897 397.0338 397.4394 0.0642 -1.0000 -1.0000 5742730 1596139092.50 151.4014 60.0015 32.0000 1.9885 1.9902 397.2176 397.6226 0.0639 -1.0000 -1.0000 5742790 1596139092.60 151.4014 60.0015 32.0000 1.9858 1.9875 397.3943 397.7990 0.0639 -1.0000 -1.0000 5742860 1596139092.70 151.4014 60.0015 32.0000 1.9847 1.9863 397.5471 397.9524 0.0640 -1.0000 -1.0000 5742950 1596139092.80 151.4014 60.0015 32.0000 1.9859 1.9876 397.6023 398.0069 0.0639 -1.0000 -1.0000 5743010 1596139092.90 151.3740 60.0015 32.0000 1.9883 1.9900 397.0610 397.4660 0.0640 -1.0000 -1.0000 5743080 1596139093.00 151.3245 60.0015 32.0000 1.9863 1.9879 397.0991 397.5043 0.0640 -1.0000 -1.0000 5743140 1596139093.10 151.3245 60.0015 32.0000 1.9857 1.9874 396.9423 397.3456 0.0637 -1.0000 -1.0000 5743220 1596139093.20 151.3245 60.0015 32.0000 1.9851 1.9868 397.3433 397.7480 0.0640 -1.0000 -1.0000 5743290 1596139093.30 151.3245 60.0015 32.0000 1.9852 1.9869 397.3241 397.7280 0.0637 -1.0000 -1.0000 5743370 1596139093.40 151.3245 60.0015 32.0000 1.9862 1.9878 397.6880 398.0932 0.0640 -1.0000 -1.0000 5743459 1596139093.50 151.6746 60.0015 32.0000 1.9864 1.9880 397.4508 397.8564 0.0640 -1.0000 -1.0000 5743529 1596139093.60 151.6746 60.0015 32.0000 1.9875 1.9891 397.0292 397.4341 0.0640 -1.0000 -1.0000 5743599 1596139093.70 151.6746 60.0015 32.0000 1.9867 1.9883 397.1576 397.5633 0.0641 -1.0000 -1.0000 5743669 1596139093.80 151.6746 60.0015 32.0000 1.9875 1.9892 397.2944 397.7002 0.0640 -1.0000 -1.0000 5743730 1596139093.90 151.6746 60.0015 32.0000 1.9862 1.9878 397.5520 397.9580 0.0641 -1.0000 -1.0000 5743979 1596139094.00 151.6746 60.0015 32.0000 1.9872 1.9889 397.4024 397.8083 0.0640 -1.0000 -1.0000 5744049 1596139094.10 151.3470 60.0015 32.0000 1.9861 1.9877 397.1243 397.5289 0.0639 -1.0000 -1.0000 5744120 1596139094.20 151.3470 60.0015 32.0000 1.9868 1.9885 397.1867 397.5916 0.0639 -1.0000 -1.0000 5744179 1596139094.30 151.3470 60.0015 32.0000 1.9854 1.9871 397.3968 397.8011 0.0638 -1.0000 -1.0000 5744259 1596139094.40 151.3470 60.0015 32.0000 1.9865 1.9881 397.5439 397.9487 0.0639 -1.0000 -1.0000 5744999 1596139094.50 151.3470 60.0015 32.0000 1.9867 1.9883 397.6114 398.0165 0.0639 -1.0000 -1.0000 5745069 1596139094.60 151.4405 60.0013 32.0000 1.9860 1.9877 397.6262 398.0324 0.0641 -1.0000 -1.0000 5745139 1596139094.70 151.4405 60.0013 32.0000 1.9871 1.9887 397.3377 397.7430 0.0640 -1.0000 -1.0000 5745209 1596139094.80 151.4405 60.0013 32.0000 1.9870 1.9886 396.9904 397.3953 0.0640 -1.0000 -1.0000 5745269 1596139094.90 151.4405 60.0013 32.0000 1.9883 1.9900 397.2218 397.6258 0.0638 -1.0000 -1.0000 5745449 1596139095.00 151.4405 60.0013 32.0000 1.9867 1.9883 397.2269 397.6315 0.0638 -1.0000 -1.0000 5745509 1596139095.10 151.4405 60.0013 32.0000 1.9853 1.9870 397.4213 397.8258 0.0639 -1.0000 -1.0000 5745579 1596139095.20 151.6978 60.0013 32.0000 1.9864 1.9881 397.5317 397.9368 0.0640 -1.0000 -1.0000 5745649 1596139095.30 151.6978 60.0013 32.0000 1.9888 1.9904 397.3809 397.7863 0.0639 -1.0000 -1.0000 5745719 1596139095.40 151.6978 60.0013 32.0000 1.9871 1.9888 397.1027 397.5067 0.0638 -1.0000 -1.0000 5745779 1596139095.50 151.6978 60.0013 32.0000 1.9861 1.9878 397.3124 397.7178 0.0640 -1.0000 -1.0000 5745849 1596139095.60 151.6978 60.0013 32.0000 1.9839 1.9855 397.4995 397.9047 0.0640 -1.0000 -1.0000 5745909 1596139095.70 151.4066 60.0013 32.0000 1.9861 1.9878 397.5236 397.9287 0.0639 -1.0000 -1.0000 5745988 1596139095.80 151.4066 60.0013 32.0000 1.9885 1.9901 397.4417 397.8469 0.0639 -1.0000 -1.0000 5746048 1596139095.90 151.4066 60.0013 32.0000 1.9894 1.9911 397.2000 397.6039 0.0638 -1.0000 -1.0000 5746109 1596139096.00 151.4066 60.0013 32.0000 1.9877 1.9893 397.1071 397.5096 0.0636 -1.0000 -1.0000 5746188 1596139096.10 151.4066 60.0013 32.0000 1.9858 1.9874 397.4114 397.8163 0.0640 -1.0000 -1.0000 5746248 1596139096.20 151.4066 60.0013 32.0000 1.9868 1.9885 397.3838 397.7894 0.0641 -1.0000 -1.0000 5746308 1596139096.30 151.4066 60.0013 32.0000 1.9869 1.9886 396.9978 397.4028 0.0640 -1.0000 -1.0000 5746388 1596139096.40 151.4066 60.0013 32.0000 1.9864 1.9880 397.0966 397.5006 0.0638 -1.0000 -1.0000 5746448 1596139096.50 151.4066 60.0013 32.0000 1.9846 1.9863 397.5492 397.9533 0.0638 -1.0000 -1.0000 5747248 1596139096.60 151.4066 60.0013 32.0000 1.9873 1.9890 397.5734 397.9786 0.0640 -1.0000 -1.0000 5747318 1596139096.70 151.4066 60.0013 32.0000 1.9872 1.9889 397.4894 397.8962 0.0641 -1.0000 -1.0000 5747388 1596139096.80 151.6486 60.0013 32.0000 1.9875 1.9892 397.4355 397.8404 0.0639 -1.0000 -1.0000 5747448 1596139096.90 151.6486 60.0013 32.0000 1.9863 1.9880 397.2762 397.6813 0.0640 -1.0000 -1.0000 5747528 1596139097.00 151.6486 60.0013 32.0000 1.9863 1.9880 397.2498 397.6542 0.0638 -1.0000 -1.0000 5747588 1596139097.10 151.6486 60.0013 32.0000 1.9864 1.9881 397.4548 397.8601 0.0640 -1.0000 -1.0000 5747648 1596139097.20 151.6486 60.0013 32.0000 1.9852 1.9868 397.6109 398.0155 0.0639 -1.0000 -1.0000 5747718 1596139097.30 151.6486 60.0013 32.0000 1.9868 1.9885 397.4353 397.8404 0.0640 -1.0000 -1.0000 5747787 1596139097.40 151.6271 60.0013 32.0000 1.9859 1.9875 397.3596 397.7653 0.0640 -1.0000 -1.0000 5747847 1596139097.50 151.6271 60.0013 32.0000 1.9881 1.9898 397.2322 397.6374 0.0641 -1.0000 -1.0000 5747918 1596139097.60 151.6271 60.0013 32.0000 1.9874 1.9891 397.4552 397.8596 0.0637 -1.0000 -1.0000 5747977 1596139097.70 151.6271 60.0013 32.0000 1.9859 1.9876 397.6468 398.0505 0.0639 -1.0000 -1.0000 5748057 1596139097.80 151.6271 60.0013 32.0000 1.9851 1.9868 397.7003 398.1067 0.0640 -1.0000 -1.0000 5748117 1596139097.90 151.4165 60.0013 32.0000 1.9884 1.9901 397.5621 397.9678 0.0641 -1.0000 -1.0000 5748177 1596139098.00 151.4014 60.0013 32.0000 1.9881 1.9898 397.2647 397.6688 0.0639 -1.0000 -1.0000 5748487 1596139098.10 151.4014 60.0013 32.0000 1.9874 1.9891 397.2114 397.6165 0.0640 -1.0000 -1.0000 5748557 1596139098.20 151.4014 60.0013 32.0000 1.9849 1.9866 397.3818 397.7873 0.0641 -1.0000 -1.0000 5748617 1596139098.30 151.4014 60.0013 32.0000 1.9853 1.9870 397.6010 398.0079 0.0641 -1.0000 -1.0000 5748697 1596139098.40 151.4014 60.0013 32.0000 1.9878 1.9895 397.4762 397.8804 0.0638 -1.0000 -1.0000 5748757 1596139098.50 151.4014 60.0013 32.0000 1.9874 1.9891 397.2562 397.6617 0.0641 -1.0000 -1.0000 5748817 1596139098.60 151.4014 60.0013 32.0000 1.9878 1.9894 397.2090 397.6138 0.0639 -1.0000 -1.0000 5748897 1596139098.70 151.5014 60.0013 32.0000 1.9859 1.9876 397.3420 397.7470 0.0640 -1.0000 -1.0000 5748957 1596139098.80 151.5014 60.0013 32.0000 1.9860 1.9877 397.5422 397.9482 0.0640 -1.0000 -1.0000 5749017 1596139098.90 151.5014 60.0013 32.0000 1.9864 1.9881 397.6990 398.1038 0.0638 -1.0000 -1.0000 5749087 1596139099.00 151.5014 60.0013 32.0000 1.9878 1.9894 397.5722 397.9767 0.0638 -1.0000 -1.0000 5749157 1596139099.10 151.5014 60.0013 32.0000 1.9884 1.9900 397.2175 397.6219 0.0639 -1.0000 -1.0000 5749217 1596139099.20 151.5014 60.0013 32.0000 1.9873 1.9889 397.0616 397.4659 0.0638 -1.0000 -1.0000 5749287 1596139099.30 151.5014 60.0013 32.0000 1.9854 1.9871 397.3898 397.7954 0.0641 -1.0000 -1.0000 5749357 1596139099.40 151.5014 60.0013 32.0000 1.9855 1.9872 397.5034 397.9086 0.0640 -1.0000 -1.0000 5749417 1596139099.50 151.5014 60.0013 32.0000 1.9860 1.9877 397.3932 397.7989 0.0640 -1.0000 -1.0000 5749487 1596139099.60 151.6200 60.0005 32.0000 1.9877 1.9894 397.2772 397.6833 0.0641 -1.0000 -1.0000 5750246 1596139099.70 151.6200 60.0005 32.0000 1.9882 1.9898 397.1791 397.5835 0.0638 -1.0000 -1.0000 5750316 1596139099.80 151.6200 60.0005 32.0000 1.9876 1.9893 397.3739 397.7785 0.0639 -1.0000 -1.0000 5750386 1596139099.90 151.6200 60.0005 32.0000 1.9855 1.9872 397.6303 398.0361 0.0640 -1.0000 -1.0000 5750446 1596139100.00 151.6200 60.0005 32.0000 1.9848 1.9865 397.6694 398.0749 0.0640 -1.0000 -1.0000 5750516 1596139100.10 151.6200 60.0005 32.0000 1.9862 1.9879 397.5178 397.9230 0.0639 -1.0000 -1.0000 5750586 1596139100.20 151.3226 60.0005 32.0000 1.9870 1.9887 397.1198 397.5246 0.0639 -1.0000 -1.0000 5750686 1596139100.30 151.3226 60.0005 32.0000 1.9870 1.9886 397.1004 397.5046 0.0639 -1.0000 -1.0000 5750766 1596139100.40 151.3226 60.0005 32.0000 1.9855 1.9872 397.4681 397.8729 0.0639 -1.0000 -1.0000 5750826 1596139100.50 151.3226 60.0005 32.0000 1.9849 1.9865 397.5762 397.9809 0.0639 -1.0000 -1.0000 5750896 1596139100.60 151.3226 60.0005 32.0000 1.9869 1.9886 397.0327 397.4376 0.0640 -1.0000 -1.0000 5750966 1596139100.70 151.3226 60.0005 32.0000 1.9868 1.9885 397.1043 397.5092 0.0639 -1.0000 -1.0000 5751026 1596139100.80 151.4575 60.0005 32.0000 1.9861 1.9878 397.3646 397.7699 0.0639 -1.0000 -1.0000 5751096 1596139100.90 151.4575 60.0005 32.0000 1.9849 1.9865 397.5063 397.9108 0.0639 -1.0000 -1.0000 5751166 1596139101.00 151.4575 60.0005 32.0000 1.9858 1.9875 397.5188 397.9242 0.0640 -1.0000 -1.0000 5751236 1596139101.10 151.4575 60.0005 32.0000 1.9871 1.9888 397.4550 397.8595 0.0639 -1.0000 -1.0000 5751296 1596139101.20 151.4575 60.0005 32.0000 1.9883 1.9900 397.3247 397.7286 0.0637 -1.0000 -1.0000 5751366 1596139101.30 151.4575 60.0005 32.0000 1.9872 1.9889 397.3067 397.7116 0.0639 -1.0000 -1.0000 5751426 1596139101.40 151.4575 60.0005 32.0000 1.9867 1.9884 397.4019 397.8057 0.0639 -1.0000 -1.0000 5751496 1596139101.50 151.4575 60.0005 32.0000 1.9855 1.9872 397.6170 398.0226 0.0640 -1.0000 -1.0000 5751566 1596139101.60 151.4575 60.0005 32.0000 1.9860 1.9876 397.5747 397.9794 0.0639 -1.0000 -1.0000 5751925 1596139101.70 151.4575 60.0005 32.0000 1.9878 1.9895 397.2397 397.6454 0.0640 -1.0000 -1.0000 5751995 1596139101.80 151.7201 60.0005 32.0000 1.9880 1.9896 397.2046 397.6092 0.0639 -1.0000 -1.0000 5752055 1596139101.90 151.7278 60.0005 32.0000 1.9874 1.9890 397.5312 397.9364 0.0639 -1.0000 -1.0000 5752125 1596139102.00 151.7278 60.0005 32.0000 1.9860 1.9877 397.6057 398.0094 0.0637 -1.0000 -1.0000 5752195 1596139102.10 151.7278 60.0005 32.0000 1.9865 1.9882 397.6334 398.0386 0.0640 -1.0000 -1.0000 5752475 1596139102.20 151.7278 60.0005 32.0000 1.9871 1.9888 397.5497 397.9551 0.0640 -1.0000 -1.0000 5752545 1596139102.30 151.7278 60.0005 32.0000 1.9877 1.9893 397.2102 397.6159 0.0641 -1.0000 -1.0000 5752615 1596139102.40 151.7278 60.0005 32.0000 1.9870 1.9887 397.2359 397.6402 0.0639 -1.0000 -1.0000 5752675 1596139102.50 151.4136 60.0005 32.0000 1.9871 1.9888 397.4620 397.8681 0.0640 -1.0000 -1.0000 5752735 1596139102.60 151.4136 60.0005 32.0000 1.9849 1.9865 397.5952 398.0010 0.0641 -1.0000 -1.0000 5752985 1596139102.70 151.4136 60.0005 32.0000 1.9854 1.9871 397.6136 398.0185 0.0639 -1.0000 -1.0000 5753045 1596139102.80 151.4136 60.0005 32.0000 1.9871 1.9888 397.2338 397.6379 0.0638 -1.0000 -1.0000 5753115 1596139102.90 151.4136 60.0005 32.0000 1.9869 1.9885 397.0837 397.4880 0.0640 -1.0000 -1.0000 5753185 1596139103.00 151.4527 60.0005 32.0000 1.9863 1.9880 397.0152 397.4192 0.0639 -1.0000 -1.0000 5753245 1596139103.10 151.4527 60.0005 32.0000 1.9850 1.9866 397.4058 397.8112 0.0640 -1.0000 -1.0000 5753315 1596139103.20 151.4527 60.0005 32.0000 1.9859 1.9876 397.6691 398.0739 0.0638 -1.0000 -1.0000 5753385 1596139103.30 151.4527 60.0005 32.0000 1.9859 1.9875 397.5937 397.9978 0.0638 -1.0000 -1.0000 5753454 1596139103.40 151.4527 60.0005 32.0000 1.9880 1.9897 397.4331 397.8376 0.0638 -1.0000 -1.0000 5753525 1596139103.50 151.4527 60.0005 32.0000 1.9883 1.9899 397.3270 397.7324 0.0640 -1.0000 -1.0000 5753594 1596139103.60 151.4527 60.0005 32.0000 1.9857 1.9874 397.3833 397.7880 0.0639 -1.0000 -1.0000 5753714 1596139103.70 151.8095 60.0005 32.0000 1.9866 1.9883 397.7071 398.1116 0.0638 -1.0000 -1.0000 5753794 1596139103.80 151.8095 60.0005 32.0000 1.9854 1.9871 397.5904 397.9954 0.0640 -1.0000 -1.0000 5753854 1596139103.90 151.8095 60.0005 32.0000 1.9866 1.9883 397.4419 397.8475 0.0640 -1.0000 -1.0000 5753914 1596139104.00 151.8095 60.0005 32.0000 1.9883 1.9899 397.0886 397.4933 0.0640 -1.0000 -1.0000 5753984 1596139104.10 151.8095 60.0005 32.0000 1.9860 1.9876 397.2793 397.6843 0.0639 -1.0000 -1.0000 5754054 1596139104.20 151.6606 60.0005 32.0000 1.9849 1.9866 397.5193 397.9246 0.0641 -1.0000 -1.0000 5754484 1596139104.30 151.6606 60.0005 32.0000 1.9873 1.9889 397.6168 398.0219 0.0639 -1.0000 -1.0000 5754554 1596139104.40 151.6606 60.0005 32.0000 1.9874 1.9891 397.6217 398.0272 0.0639 -1.0000 -1.0000 5754624 1596139104.50 151.6606 60.0005 32.0000 1.9873 1.9889 397.3449 397.7499 0.0640 -1.0000 -1.0000 5754694 1596139104.60 151.6606 60.0005 32.0000 1.9873 1.9890 397.1150 397.5202 0.0640 -1.0000 -1.0000 5754764 1596139104.70 151.6606 60.0005 32.0000 1.9866 1.9882 397.4089 397.8140 0.0640 -1.0000 -1.0000 5754994 1596139104.80 151.2952 59.9995 32.0000 1.9850 1.9867 397.5147 397.9204 0.0640 -1.0000 -1.0000 5755054 1596139104.90 151.2952 59.9995 32.0000 1.9846 1.9863 397.5078 397.9133 0.0640 -1.0000 -1.0000 5755134 1596139105.00 151.2952 59.9995 32.0000 1.9859 1.9876 397.1989 397.6045 0.0640 -1.0000 -1.0000 5755204 1596139105.10 151.2952 59.9995 32.0000 1.9873 1.9889 397.0794 397.4829 0.0637 -1.0000 -1.0000 5755274 1596139105.20 151.2952 59.9995 32.0000 1.9878 1.9895 397.3393 397.7441 0.0639 -1.0000 -1.0000 5755463 1596139105.30 151.5399 59.9995 32.0000 1.9847 1.9864 397.6607 398.0657 0.0639 -1.0000 -1.0000 5755524 1596139105.40 151.5399 59.9995 32.0000 1.9847 1.9864 397.5973 398.0041 0.0642 -1.0000 -1.0000 5755583 1596139105.50 151.5399 59.9995 32.0000 1.9855 1.9871 397.5230 397.9282 0.0640 -1.0000 -1.0000 5755653 1596139105.60 151.5399 59.9995 32.0000 1.9877 1.9894 397.5164 397.9218 0.0640 -1.0000 -1.0000 5755713 1596139105.70 151.5399 59.9995 32.0000 1.9867 1.9883 397.2096 397.6153 0.0640 -1.0000 -1.0000 5756473 1596139105.80 151.6328 59.9995 32.0000 1.9861 1.9878 397.3232 397.7283 0.0640 -1.0000 -1.0000 5756543 1596139105.90 151.6656 59.9995 32.0000 1.9853 1.9870 397.4710 397.8754 0.0638 -1.0000 -1.0000 5756603 1596139106.00 151.6656 59.9995 32.0000 1.9864 1.9880 397.4702 397.8750 0.0639 -1.0000 -1.0000 5756673 1596139106.10 151.6656 59.9995 32.0000 1.9875 1.9891 397.2733 397.6781 0.0640 -1.0000 -1.0000 5756743 1596139106.20 151.6656 59.9995 32.0000 1.9873 1.9890 397.1761 397.5814 0.0639 -1.0000 -1.0000 5756803 1596139106.30 151.6656 59.9995 32.0000 1.9876 1.9892 397.3638 397.7669 0.0638 -1.0000 -1.0000 5756873 1596139106.40 151.4342 59.9995 32.0000 1.9862 1.9878 397.6696 398.0756 0.0641 -1.0000 -1.0000 5756943 1596139106.50 151.4342 59.9995 32.0000 1.9861 1.9878 397.5893 397.9946 0.0639 -1.0000 -1.0000 5757013 1596139106.60 151.4342 59.9995 32.0000 1.9855 1.9871 397.4840 397.8888 0.0640 -1.0000 -1.0000 5757093 1596139106.70 151.4342 59.9995 32.0000 1.9875 1.9891 397.3649 397.7710 0.0641 -1.0000 -1.0000 5757183 1596139106.80 151.4342 59.9995 32.0000 1.9875 1.9892 397.1549 397.5605 0.0640 -1.0000 -1.0000 5757243 1596139106.90 151.4342 59.9995 32.0000 1.9876 1.9893 397.2900 397.6947 0.0639 -1.0000 -1.0000 5757313 1596139107.00 151.4826 59.9995 32.0000 1.9856 1.9872 397.2791 397.6831 0.0638 -1.0000 -1.0000 5757382 1596139107.10 151.4871 59.9995 32.0000 1.9854 1.9870 397.5292 397.9345 0.0641 -1.0000 -1.0000 5757443 1596139107.20 151.4871 59.9995 32.0000 1.9876 1.9892 397.4508 397.8563 0.0640 -1.0000 -1.0000 5757712 1596139107.30 151.4871 59.9995 32.0000 1.9878 1.9894 397.2681 397.6723 0.0638 -1.0000 -1.0000 5757772 1596139107.40 151.4871 59.9995 32.0000 1.9886 1.9902 397.1744 397.5787 0.0639 -1.0000 -1.0000 5757832 1596139107.50 151.4871 59.9995 32.0000 1.9869 1.9886 397.5488 397.9542 0.0640 -1.0000 -1.0000 5757912 1596139107.60 151.4871 59.9995 32.0000 1.9845 1.9862 397.6303 398.0357 0.0639 -1.0000 -1.0000 5757972 1596139107.70 151.5731 59.9995 32.0000 1.9847 1.9863 397.5506 397.9547 0.0637 -1.0000 -1.0000 5758722 1596139107.80 151.5731 59.9995 32.0000 1.9851 1.9867 397.6159 398.0224 0.0641 -1.0000 -1.0000 5758782 1596139107.90 151.5731 59.9995 32.0000 1.9869 1.9886 397.3120 397.7164 0.0639 -1.0000 -1.0000 5758852 1596139108.00 151.5731 59.9995 32.0000 1.9869 1.9886 397.1311 397.5355 0.0639 -1.0000 -1.0000 5758922 1596139108.10 151.5731 59.9995 32.0000 1.9871 1.9888 397.1586 397.5640 0.0640 -1.0000 -1.0000 5758982 1596139108.20 151.5723 59.9995 32.0000 1.9860 1.9876 397.4132 397.8181 0.0639 -1.0000 -1.0000 5759042 1596139108.30 151.5722 59.9995 32.0000 1.9852 1.9869 397.4342 397.8401 0.0641 -1.0000 -1.0000 5759122 1596139108.40 151.5722 59.9995 32.0000 1.9869 1.9886 397.4856 397.8902 0.0639 -1.0000 -1.0000 5759192 1596139108.50 151.5722 59.9995 32.0000 1.9872 1.9889 397.1565 397.5604 0.0637 -1.0000 -1.0000 5759252 1596139108.60 151.5722 59.9995 32.0000 1.9854 1.9870 397.1334 397.5385 0.0640 -1.0000 -1.0000 5759342 1596139108.70 151.5722 59.9995 32.0000 1.9876 1.9893 397.4918 397.8957 0.0637 -1.0000 -1.0000 5759401 1596139108.80 151.2461 59.9995 32.0000 1.9855 1.9872 397.5219 397.9269 0.0640 -1.0000 -1.0000 5759461 1596139108.90 151.2461 59.9995 32.0000 1.9856 1.9872 397.5962 398.0020 0.0641 -1.0000 -1.0000 5759541 1596139109.00 151.2461 59.9995 32.0000 1.9864 1.9881 397.4205 397.8263 0.0640 -1.0000 -1.0000 5759601 1596139109.10 151.2461 59.9995 32.0000 1.9876 1.9892 397.0735 397.4780 0.0639 -1.0000 -1.0000 5759661 1596139109.20 151.2461 59.9995 32.0000 1.9874 1.9890 397.2078 397.6123 0.0639 -1.0000 -1.0000 5759731 1596139109.30 151.3504 59.9993 32.0000 1.9858 1.9875 397.4630 397.8675 0.0639 -1.0000 -1.0000 5759801 1596139109.40 151.5833 59.9990 32.0000 1.9868 1.9885 397.3760 397.7808 0.0640 -1.0000 -1.0000 5759861 1596139109.50 151.5833 59.9990 32.0000 1.9876 1.9893 397.3250 397.7323 0.0643 -1.0000 -1.0000 5759931 1596139109.60 151.5833 59.9990 32.0000 1.9874 1.9891 397.3224 397.7282 0.0640 -1.0000 -1.0000 5759991 1596139109.70 151.5833 59.9990 32.0000 1.9858 1.9875 397.6154 398.0194 0.0637 -1.0000 -1.0000 5800071 1596139109.80 151.5833 59.9990 32.0000 1.9857 1.9873 397.6685 398.0735 0.0639 -1.0000 -1.0000 5800521 1596139109.90 151.5833 59.9990 32.0000 1.9858 1.9875 397.5789 397.9830 0.0637 -1.0000 -1.0000 5800591 1596139110.00 151.5833 59.9990 32.0000 1.9874 1.9890 397.6194 398.0244 0.0639 -1.0000 -1.0000 5800661 1596139110.10 151.5833 59.9990 32.0000 1.9868 1.9885 397.2350 397.6402 0.0640 -1.0000 -1.0000 5800721 1596139110.20 151.5833 59.9990 32.0000 1.9874 1.9891 397.0539 397.4583 0.0639 -1.0000 -1.0000 5800781 1596139110.30 151.5833 59.9990 32.0000 1.9875 1.9892 397.2221 397.6274 0.0640 -1.0000 -1.0000 5800861 1596139110.40 151.5472 59.9990 32.0000 1.9857 1.9873 397.3515 397.7562 0.0638 -1.0000 -1.0000 5800921 1596139110.50 151.5336 59.9990 32.0000 1.9856 1.9872 397.4722 397.8759 0.0638 -1.0000 -1.0000 5800980 1596139110.60 151.5336 59.9990 32.0000 1.9870 1.9887 397.4694 397.8759 0.0641 -1.0000 -1.0000 5801051 1596139110.70 151.5336 59.9990 32.0000 1.9880 1.9896 397.3696 397.7747 0.0640 -1.0000 -1.0000 5801121 1596139110.80 151.5336 59.9990 32.0000 1.9872 1.9889 397.3029 397.7091 0.0641 -1.0000 -1.0000 5801190 1596139110.90 151.5336 59.9990 32.0000 1.9849 1.9866 397.3889 397.7947 0.0641 -1.0000 -1.0000 5801260 1596139111.00 151.5336 59.9990 32.0000 1.9843 1.9860 397.5745 397.9806 0.0640 -1.0000 -1.0000 5801320 1596139111.10 151.4359 59.9990 32.0000 1.9846 1.9862 397.4448 397.8494 0.0638 -1.0000 -1.0000 5801380 1596139111.20 151.4359 59.9990 32.0000 1.9867 1.9884 397.3538 397.7587 0.0640 -1.0000 -1.0000 5801460 1596139111.30 151.4359 59.9990 32.0000 1.9878 1.9895 397.2207 397.6261 0.0640 -1.0000 -1.0000 5802190 1596139111.40 151.4359 59.9990 32.0000 1.9877 1.9893 397.2310 397.6353 0.0639 -1.0000 -1.0000 5802250 1596139111.50 151.4359 59.9990 32.0000 1.9859 1.9876 397.4356 397.8410 0.0640 -1.0000 -1.0000 5802330 1596139111.60 151.4359 59.9990 32.0000 1.9847 1.9863 397.7436 398.1503 0.0641 -1.0000 -1.0000 5802390 1596139111.70 151.4370 59.9990 32.0000 1.9844 1.9860 397.4571 397.8618 0.0639 -1.0000 -1.0000 5802460 1596139111.80 151.5743 59.9990 32.0000 1.9871 1.9887 397.2214 397.6275 0.0642 -1.0000 -1.0000 5802530 1596139111.90 151.5743 59.9990 32.0000 1.9868 1.9885 397.1032 397.5085 0.0640 -1.0000 -1.0000 5802590 1596139112.00 151.5743 59.9990 32.0000 1.9876 1.9892 397.4172 397.8227 0.0640 -1.0000 -1.0000 5802660 1596139112.10 151.5743 59.9990 32.0000 1.9850 1.9867 397.6371 398.0432 0.0641 -1.0000 -1.0000 5802720 1596139112.20 151.5743 59.9990 32.0000 1.9846 1.9863 397.5252 397.9306 0.0639 -1.0000 -1.0000 5802790 1596139112.30 151.5145 59.9990 32.0000 1.9856 1.9873 397.1794 397.5836 0.0639 -1.0000 -1.0000 5802879 1596139112.40 151.5145 59.9990 32.0000 1.9867 1.9884 397.3493 397.7535 0.0639 -1.0000 -1.0000 5802969 1596139112.50 151.5145 59.9990 32.0000 1.9880 1.9897 397.0866 397.4920 0.0641 -1.0000 -1.0000 5803049 1596139112.60 151.5145 59.9990 32.0000 1.9859 1.9876 397.3695 397.7756 0.0641 -1.0000 -1.0000 5803130 1596139112.70 151.5145 59.9990 32.0000 1.9857 1.9874 397.5682 397.9735 0.0640 -1.0000 -1.0000 5803189 1596139112.80 151.5145 59.9990 32.0000 1.9861 1.9877 397.4638 397.8698 0.0641 -1.0000 -1.0000 5803250 1596139112.90 151.3596 59.9990 32.0000 1.9864 1.9881 397.1825 397.5872 0.0639 -1.0000 -1.0000 5803329 1596139113.00 151.4958 59.9990 32.0000 1.9871 1.9887 397.1734 397.5776 0.0639 -1.0000 -1.0000 5803389 1596139113.10 151.4958 59.9990 32.0000 1.9858 1.9875 397.5698 397.9748 0.0639 -1.0000 -1.0000 5803459 1596139113.20 151.4958 59.9990 32.0000 1.9856 1.9873 397.6027 398.0079 0.0640 -1.0000 -1.0000 5803530 1596139113.30 151.4958 59.9990 32.0000 1.9868 1.9885 397.5035 397.9092 0.0640 -1.0000 -1.0000 5803589 1596139113.40 151.4958 59.9990 32.0000 1.9893 1.9909 397.2288 397.6331 0.0639 -1.0000 -1.0000 5803659 1596139113.50 151.4958 59.9990 32.0000 1.9903 1.9919 397.2045 397.6091 0.0639 -1.0000 -1.0000 5803739 1596139113.60 151.4958 59.9990 32.0000 1.9882 1.9898 397.2994 397.7044 0.0640 -1.0000 -1.0000 5803799 1596139113.70 151.4958 59.9990 32.0000 1.9865 1.9882 397.3655 397.7701 0.0638 -1.0000 -1.0000 5803869 1596139113.80 151.4958 59.9990 32.0000 1.9871 1.9887 397.1473 397.5523 0.0640 -1.0000 -1.0000 5803939 1596139113.90 151.4958 59.9990 32.0000 1.9866 1.9882 397.0782 397.4834 0.0640 -1.0000 -1.0000 5804789 1596139114.00 151.5210 59.9990 32.0000 1.9855 1.9872 397.2163 397.6213 0.0640 -1.0000 -1.0000 5804859 1596139114.10 151.5210 59.9990 32.0000 1.9854 1.9871 397.6206 398.0258 0.0639 -1.0000 -1.0000 5804929 1596139114.20 151.5210 59.9990 32.0000 1.9842 1.9859 397.6770 398.0819 0.0639 -1.0000 -1.0000 5804989 1596139114.30 151.5210 59.9990 32.0000 1.9852 1.9868 397.5736 397.9788 0.0640 -1.0000 -1.0000 5805059 1596139114.40 151.5210 59.9990 32.0000 1.9858 1.9875 397.4848 397.8895 0.0638 -1.0000 -1.0000 5805119 1596139114.50 151.5210 59.9990 32.0000 1.9870 1.9887 397.1208 397.5249 0.0639 -1.0000 -1.0000 5805188 1596139114.60 151.3530 59.9982 32.0000 1.9862 1.9879 397.2327 397.6375 0.0639 -1.0000 -1.0000 5805259 1596139114.70 151.3530 59.9982 32.0000 1.9852 1.9868 397.4615 397.8651 0.0637 -1.0000 -1.0000 5805319 1596139114.80 151.3530 59.9982 32.0000 1.9847 1.9864 397.5814 397.9855 0.0638 -1.0000 -1.0000 5805378 1596139114.90 151.3530 59.9982 32.0000 1.9854 1.9871 397.3498 397.7544 0.0639 -1.0000 -1.0000 5805458 1596139115.00 151.3530 59.9982 32.0000 1.9863 1.9880 397.2829 397.6882 0.0640 -1.0000 -1.0000 5805519 1596139115.10 151.3530 59.9982 32.0000 1.9879 1.9895 397.2165 397.6217 0.0640 -1.0000 -1.0000 5805578 1596139115.20 151.5370 59.9982 32.0000 1.9866 1.9882 397.5616 397.9662 0.0639 -1.0000 -1.0000 5805648 1596139115.30 151.5370 59.9982 32.0000 1.9854 1.9871 397.6436 398.0488 0.0639 -1.0000 -1.0000 5805718 1596139115.40 151.5370 59.9982 32.0000 1.9849 1.9866 397.6993 398.1049 0.0640 -1.0000 -1.0000 5805998 1596139115.50 151.5370 59.9982 32.0000 1.9868 1.9884 397.6344 398.0395 0.0640 -1.0000 -1.0000 5806068 1596139115.60 151.5370 59.9982 32.0000 1.9878 1.9894 397.2589 397.6634 0.0637 -1.0000 -1.0000 5806128 1596139115.70 151.5370 59.9982 32.0000 1.9885 1.9901 397.1581 397.5631 0.0640 -1.0000 -1.0000 5806198 1596139115.80 151.5370 59.9982 32.0000 1.9897 1.9914 397.2426 397.6476 0.0639 -1.0000 -1.0000 5806268 1596139115.90 151.5370 59.9982 32.0000 1.9859 1.9876 397.4691 397.8738 0.0639 -1.0000 -1.0000 5806498 1596139116.00 151.5370 59.9982 32.0000 1.9862 1.9879 397.6087 398.0145 0.0640 -1.0000 -1.0000 5806568 1596139116.10 151.5370 59.9982 32.0000 1.9862 1.9879 397.3130 397.7178 0.0640 -1.0000 -1.0000 5806628 1596139116.20 151.6872 59.9982 32.0000 1.9880 1.9896 397.2100 397.6149 0.0639 -1.0000 -1.0000 5806698 1596139116.30 151.7741 59.9982 32.0000 1.9859 1.9876 397.1429 397.5464 0.0638 -1.0000 -1.0000 5806768 1596139116.40 151.7741 59.9982 32.0000 1.9858 1.9875 397.4761 397.8810 0.0639 -1.0000 -1.0000 5806828 1596139116.50 151.7741 59.9982 32.0000 1.9860 1.9877 397.5326 397.9378 0.0639 -1.0000 -1.0000 5806978 1596139116.60 151.7741 59.9982 32.0000 1.9864 1.9880 397.7050 398.1094 0.0638 -1.0000 -1.0000 5807048 1596139116.70 151.7741 59.9982 32.0000 1.9861 1.9877 397.3939 397.7991 0.0640 -1.0000 -1.0000 5807108 1596139116.80 151.7714 59.9982 32.0000 1.9875 1.9892 397.1906 397.5951 0.0639 -1.0000 -1.0000 5807167 1596139116.90 151.6310 59.9982 32.0000 1.9877 1.9894 397.2658 397.6707 0.0640 -1.0000 -1.0000 5807248 1596139117.00 151.6310 59.9982 32.0000 1.9879 1.9896 397.4826 397.8878 0.0639 -1.0000 -1.0000 5807467 1596139117.10 151.6310 59.9982 32.0000 1.9871 1.9888 397.5909 397.9952 0.0638 -1.0000 -1.0000 5807527 1596139117.20 151.6310 59.9982 32.0000 1.9867 1.9884 397.4086 397.8144 0.0641 -1.0000 -1.0000 5807607 1596139117.30 151.6310 59.9982 32.0000 1.9869 1.9885 397.1552 397.5611 0.0641 -1.0000 -1.0000 5807687 1596139117.40 151.6310 59.9982 32.0000 1.9852 1.9868 397.2707 397.6757 0.0640 -1.0000 -1.0000 5807757 1596139117.50 151.5489 59.9982 32.0000 1.9840 1.9856 397.6276 398.0328 0.0639 -1.0000 -1.0000 5807827 1596139117.60 151.5489 59.9982 32.0000 1.9858 1.9875 397.5963 398.0017 0.0640 -1.0000 -1.0000 5807887 1596139117.70 151.5489 59.9982 32.0000 1.9886 1.9903 397.5253 397.9317 0.0641 -1.0000 -1.0000 5807957 1596139117.80 151.5489 59.9982 32.0000 1.9876 1.9893 397.1282 397.5331 0.0639 -1.0000 -1.0000 5808027 1596139117.90 151.5489 59.9982 32.0000 1.9878 1.9895 397.4468 397.8517 0.0639 -1.0000 -1.0000 5808087 1596139118.00 151.6281 59.9982 32.0000 1.9857 1.9874 397.5981 398.0041 0.0639 -1.0000 -1.0000 5808477 1596139118.10 151.6281 59.9982 32.0000 1.9855 1.9872 397.4656 397.8695 0.0638 -1.0000 -1.0000 5808537 1596139118.20 151.6281 59.9982 32.0000 1.9878 1.9895 397.1874 397.5915 0.0638 -1.0000 -1.0000 5808607 1596139118.30 151.6281 59.9982 32.0000 1.9868 1.9885 397.2048 397.6096 0.0639 -1.0000 -1.0000 5808677 1596139118.40 151.6281 59.9982 32.0000 1.9859 1.9875 397.5030 397.9085 0.0641 -1.0000 -1.0000 5808737 1596139118.50 151.6296 59.9982 32.0000 1.9850 1.9866 397.5878 397.9928 0.0639 -1.0000 -1.0000 5808977 1596139118.60 151.6449 59.9982 32.0000 1.9858 1.9874 397.4892 397.8944 0.0640 -1.0000 -1.0000 5809057 1596139118.70 151.6449 59.9982 32.0000 1.9871 1.9888 397.3355 397.7412 0.0640 -1.0000 -1.0000 5809117 1596139118.80 151.6449 59.9982 32.0000 1.9880 1.9897 397.2930 397.6975 0.0639 -1.0000 -1.0000 5809177 1596139118.90 151.6449 59.9982 32.0000 1.9864 1.9881 397.6432 398.0482 0.0638 -1.0000 -1.0000 5809247 1596139119.00 151.6449 59.9982 32.0000 1.9846 1.9863 397.5539 397.9586 0.0639 -1.0000 -1.0000 5809496 1596139119.10 151.6449 59.9982 32.0000 1.9842 1.9858 397.4421 397.8463 0.0639 -1.0000 -1.0000 5809556 1596139119.20 151.4706 59.9982 32.0000 1.9839 1.9855 397.3313 397.7372 0.0641 -1.0000 -1.0000 5809626 1596139119.30 151.4322 59.9982 32.0000 1.9855 1.9871 397.1065 397.5108 0.0638 -1.0000 -1.0000 5809696 1596139119.40 151.4322 59.9982 32.0000 1.9849 1.9866 397.4694 397.8755 0.0640 -1.0000 -1.0000 5809756 1596139119.50 151.4322 59.9982 32.0000 1.9862 1.9878 397.6757 398.0812 0.0641 -1.0000 -1.0000 5810656 1596139119.60 151.4322 59.9982 32.0000 1.9860 1.9877 397.5818 397.9870 0.0638 -1.0000 -1.0000 5810716 1596139119.70 151.4290 59.9983 32.0000 1.9864 1.9881 397.3781 397.7818 0.0638 -1.0000 -1.0000 5810796 1596139119.80 151.3767 59.9990 32.0000 1.9864 1.9880 397.0861 397.4913 0.0640 -1.0000 -1.0000 5810856 1596139119.90 151.3767 59.9990 32.0000 1.9872 1.9889 397.2730 397.6784 0.0640 -1.0000 -1.0000 5810916 1596139120.00 151.3767 59.9990 32.0000 1.9862 1.9878 397.4791 397.8842 0.0640 -1.0000 -1.0000 5810986 1596139120.10 151.3767 59.9990 32.0000 1.9841 1.9858 397.7011 398.1066 0.0640 -1.0000 -1.0000 5811046 1596139120.20 151.3767 59.9990 32.0000 1.9842 1.9859 397.6535 398.0589 0.0639 -1.0000 -1.0000 5811116 1596139120.30 151.3767 59.9990 32.0000 1.9848 1.9865 397.3079 397.7121 0.0639 -1.0000 -1.0000 5811205 1596139120.40 151.7433 59.9990 32.0000 1.9865 1.9882 397.1618 397.5671 0.0641 -1.0000 -1.0000 5811265 1596139120.50 151.7433 59.9990 32.0000 1.9869 1.9886 397.3381 397.7426 0.0639 -1.0000 -1.0000 5811335 1596139120.60 151.7433 59.9990 32.0000 1.9874 1.9891 397.5903 397.9949 0.0639 -1.0000 -1.0000 5811405 1596139120.70 151.7433 59.9990 32.0000 1.9863 1.9880 397.7194 398.1256 0.0641 -1.0000 -1.0000 5811465 1596139120.80 151.7433 59.9990 32.0000 1.9867 1.9884 397.6326 398.0375 0.0639 -1.0000 -1.0000 5811535 1596139120.90 151.7433 59.9990 32.0000 1.9870 1.9886 397.5725 397.9782 0.0641 -1.0000 -1.0000 5811605 1596139121.00 151.3345 59.9990 32.0000 1.9871 1.9888 397.4882 397.8934 0.0639 -1.0000 -1.0000 5811665 1596139121.10 151.3345 59.9990 32.0000 1.9864 1.9881 397.0936 397.4982 0.0639 -1.0000 -1.0000 5811725 1596139121.20 151.3345 59.9990 32.0000 1.9845 1.9861 397.2974 397.7023 0.0639 -1.0000 -1.0000 5811815 1596139121.30 151.3345 59.9990 32.0000 1.9854 1.9871 397.4124 397.8161 0.0637 -1.0000 -1.0000 5811875 1596139121.40 151.3345 59.9990 32.0000 1.9852 1.9868 397.3880 397.7917 0.0638 -1.0000 -1.0000 5811935 1596139121.50 151.3345 59.9990 32.0000 1.9853 1.9870 397.2379 397.6415 0.0637 -1.0000 -1.0000 5812005 1596139121.60 151.3345 59.9990 32.0000 1.9874 1.9891 397.2657 397.6704 0.0640 -1.0000 -1.0000 5812075 1596139121.70 151.3345 59.9990 32.0000 1.9883 1.9900 397.2312 397.6372 0.0641 -1.0000 -1.0000 5812145 1596139121.80 151.3345 59.9990 32.0000 1.9865 1.9882 397.4587 397.8613 0.0637 -1.0000 -1.0000 5812205 1596139121.90 151.3345 59.9990 32.0000 1.9856 1.9872 397.4810 397.8861 0.0639 -1.0000 -1.0000 5812265 1596139122.00 151.3345 59.9990 32.0000 1.9868 1.9885 397.4449 397.8492 0.0638 -1.0000 -1.0000 5812345 1596139122.10 151.4007 59.9990 32.0000 1.9870 1.9886 397.2416 397.6465 0.0639 -1.0000 -1.0000 5812405 1596139122.20 151.4007 59.9990 32.0000 1.9864 1.9881 397.3227 397.7274 0.0640 -1.0000 -1.0000 5812465 1596139122.30 151.4007 59.9990 32.0000 1.9856 1.9873 397.5428 397.9483 0.0640 -1.0000 -1.0000 5812545 1596139122.40 151.4007 59.9990 32.0000 1.9848 1.9865 397.5624 397.9680 0.0640 -1.0000 -1.0000 5812605 1596139122.50 151.4007 59.9990 32.0000 1.9864 1.9881 397.3961 397.8016 0.0641 -1.0000 -1.0000 5812665 1596139122.60 151.4007 59.9990 32.0000 1.9870 1.9887 397.2712 397.6763 0.0639 -1.0000 -1.0000 5813514 1596139122.70 151.6686 59.9990 32.0000 1.9864 1.9880 397.6102 398.0148 0.0638 -1.0000 -1.0000 5813574 1596139122.80 151.6686 59.9990 32.0000 1.9859 1.9876 397.6223 398.0267 0.0638 -1.0000 -1.0000 5813634 1596139122.90 151.6686 59.9990 32.0000 1.9857 1.9874 397.5047 397.9096 0.0639 -1.0000 -1.0000 5813714 1596139123.00 151.6686 59.9990 32.0000 1.9865 1.9882 397.5033 397.9087 0.0639 -1.0000 -1.0000 5813784 1596139123.10 151.6686 59.9990 32.0000 1.9880 1.9897 397.3237 397.7291 0.0641 -1.0000 -1.0000 5813854 1596139123.20 151.3752 59.9990 32.0000 1.9876 1.9893 397.2640 397.6685 0.0640 -1.0000 -1.0000 5813924 1596139123.30 151.3752 59.9990 32.0000 1.9884 1.9900 397.1390 397.5441 0.0639 -1.0000 -1.0000 5813984 1596139123.40 151.3752 59.9990 32.0000 1.9873 1.9889 397.3903 397.7957 0.0640 -1.0000 -1.0000 5814044 1596139123.50 151.3752 59.9990 32.0000 1.9849 1.9866 397.5530 397.9575 0.0639 -1.0000 -1.0000 5814124 1596139123.60 151.3752 59.9990 32.0000 1.9866 1.9883 397.3799 397.7850 0.0639 -1.0000 -1.0000 5814184 1596139123.70 151.3912 59.9990 32.0000 1.9866 1.9882 397.2775 397.6817 0.0638 -1.0000 -1.0000 5814264 1596139123.80 151.4498 59.9990 32.0000 1.9865 1.9881 397.2165 397.6212 0.0640 -1.0000 -1.0000 5814324 1596139123.90 151.4498 59.9990 32.0000 1.9865 1.9881 397.4185 397.8242 0.0640 -1.0000 -1.0000 5814384 1596139124.00 151.4498 59.9990 32.0000 1.9858 1.9875 397.7180 398.1250 0.0641 -1.0000 -1.0000 5814454 1596139124.10 151.4498 59.9990 32.0000 1.9863 1.9880 397.6951 398.0997 0.0639 -1.0000 -1.0000 5814524 1596139124.20 151.4498 59.9990 32.0000 1.9855 1.9872 397.6918 398.0960 0.0638 -1.0000 -1.0000 5814584 1596139124.30 151.4498 59.9990 32.0000 1.9873 1.9890 397.4293 397.8338 0.0639 -1.0000 -1.0000 5814654 1596139124.40 151.4498 59.9990 32.0000 1.9868 1.9884 397.2420 397.6469 0.0640 -1.0000 -1.0000 5814724 1596139124.50 151.4498 59.9990 32.0000 1.9858 1.9875 397.3725 397.7778 0.0640 -1.0000 -1.0000 5814784 1596139124.60 151.4498 59.9990 32.0000 1.9860 1.9877 397.5839 397.9891 0.0640 -1.0000 -1.0000 5814854 1596139124.70 151.4498 59.9990 32.0000 1.9861 1.9878 397.5182 397.9241 0.0641 -1.0000 -1.0000 5815224 1596139124.80 151.5105 59.9989 32.0000 1.9879 1.9895 397.4905 397.8961 0.0640 -1.0000 -1.0000 5815283 1596139124.90 151.6015 59.9988 32.0000 1.9885 1.9901 397.3371 397.7416 0.0639 -1.0000 -1.0000 5815353 1596139125.00 151.6015 59.9988 32.0000 1.9873 1.9889 397.3577 397.7622 0.0641 -1.0000 -1.0000 5815413 1596139125.10 151.6015 59.9988 32.0000 1.9853 1.9870 397.5153 397.9192 0.0638 -1.0000 -1.0000 5815483 1596139125.20 151.6015 59.9988 32.0000 1.9850 1.9867 397.6669 398.0722 0.0639 -1.0000 -1.0000 5815553 1596139125.30 151.6015 59.9988 32.0000 1.9859 1.9875 397.5756 397.9800 0.0638 -1.0000 -1.0000 5815613 1596139125.40 151.6015 59.9988 32.0000 1.9868 1.9884 397.5159 397.9215 0.0640 -1.0000 -1.0000 5815673 1596139125.50 151.5166 59.9988 32.0000 1.9882 1.9899 397.1781 397.5823 0.0639 -1.0000 -1.0000 5815753 1596139125.60 151.5166 59.9988 32.0000 1.9855 1.9872 397.1798 397.5846 0.0639 -1.0000 -1.0000 5815813 1596139125.70 151.5166 59.9988 32.0000 1.9871 1.9888 397.2602 397.6646 0.0639 -1.0000 -1.0000 5816003 1596139125.80 151.5166 59.9988 32.0000 1.9844 1.9861 397.4612 397.8664 0.0640 -1.0000 -1.0000 5816063 1596139125.90 151.5166 59.9988 32.0000 1.9837 1.9854 397.4378 397.8438 0.0640 -1.0000 -1.0000 5816133 1596139126.00 151.5166 59.9988 32.0000 1.9874 1.9890 397.3834 397.7878 0.0639 -1.0000 -1.0000 5816203 1596139126.10 151.4846 59.9988 32.0000 1.9871 1.9888 397.2435 397.6480 0.0639 -1.0000 -1.0000 5816263 1596139126.20 151.4846 59.9988 32.0000 1.9876 1.9893 397.2550 397.6597 0.0639 -1.0000 -1.0000 5816493 1596139126.30 151.4846 59.9988 32.0000 1.9856 1.9873 397.5286 397.9337 0.0639 -1.0000 -1.0000 5816563 1596139126.40 151.4846 59.9988 32.0000 1.9856 1.9872 397.5373 397.9423 0.0639 -1.0000 -1.0000 5816623 1596139126.50 151.4846 59.9988 32.0000 1.9828 1.9844 397.6398 398.0445 0.0639 -1.0000 -1.0000 5816693 1596139126.60 151.4288 59.9988 32.0000 1.9872 1.9889 397.3802 397.7855 0.0639 -1.0000 -1.0000 5816763 1596139126.70 151.4288 59.9988 32.0000 1.9862 1.9879 397.2043 397.6100 0.0640 -1.0000 -1.0000 5817062 1596139126.80 151.4288 59.9988 32.0000 1.9900 1.9917 397.2578 397.6621 0.0639 -1.0000 -1.0000 5817122 1596139126.90 151.4288 59.9988 32.0000 1.9875 1.9892 397.5091 397.9144 0.0640 -1.0000 -1.0000 5817203 1596139127.00 151.4288 59.9988 32.0000 1.9845 1.9862 397.6788 398.0848 0.0640 -1.0000 -1.0000 5817262 1596139127.10 151.4898 59.9988 32.0000 1.9856 1.9873 397.6015 398.0067 0.0639 -1.0000 -1.0000 5817332 1596139127.20 151.5896 59.9988 32.0000 1.9866 1.9883 397.3708 397.7760 0.0640 -1.0000 -1.0000 5817722 1596139127.30 151.5896 59.9988 32.0000 1.9872 1.9889 397.0715 397.4765 0.0640 -1.0000 -1.0000 5817782 1596139127.40 151.5896 59.9988 32.0000 1.9878 1.9894 397.4774 397.8829 0.0640 -1.0000 -1.0000 5817842 1596139127.50 151.5896 59.9988 32.0000 1.9851 1.9868 397.6332 398.0392 0.0641 -1.0000 -1.0000 5817912 1596139127.60 151.5896 59.9988 32.0000 1.9867 1.9884 397.5166 397.9214 0.0640 -1.0000 -1.0000 5817982 1596139127.70 151.7140 59.9988 32.0000 1.9877 1.9893 397.2467 397.6531 0.0641 -1.0000 -1.0000 5818242 1596139127.80 151.7140 59.9988 32.0000 1.9883 1.9899 397.1101 397.5154 0.0640 -1.0000 -1.0000 5818302 1596139127.90 151.7140 59.9988 32.0000 1.9887 1.9904 397.1272 397.5314 0.0638 -1.0000 -1.0000 5818372 1596139128.00 151.7140 59.9988 32.0000 1.9866 1.9883 397.2637 397.6678 0.0639 -1.0000 -1.0000 5818442 1596139128.10 151.7140 59.9988 32.0000 1.9852 1.9869 397.4140 397.8193 0.0640 -1.0000 -1.0000 5818512 1596139128.20 151.5520 59.9988 32.0000 1.9870 1.9886 397.4011 397.8077 0.0641 -1.0000 -1.0000 5818572 1596139128.30 151.4668 59.9988 32.0000 1.9873 1.9889 397.1874 397.5926 0.0639 -1.0000 -1.0000 5818642 1596139128.40 151.4668 59.9988 32.0000 1.9869 1.9886 397.1544 397.5590 0.0639 -1.0000 -1.0000 5818702 1596139128.50 151.4668 59.9988 32.0000 1.9851 1.9867 397.2039 397.6083 0.0638 -1.0000 -1.0000 5818772 1596139128.60 151.4668 59.9988 32.0000 1.9846 1.9863 397.5067 397.9102 0.0637 -1.0000 -1.0000 5818842 1596139128.70 151.4460 59.9988 32.0000 1.9859 1.9876 397.6626 398.0691 0.0641 -1.0000 -1.0000 5818901 1596139128.80 151.2595 59.9988 32.0000 1.9850 1.9866 397.4625 397.8683 0.0640 -1.0000 -1.0000 5818961 1596139128.90 151.2595 59.9988 32.0000 1.9872 1.9889 397.2356 397.6407 0.0640 -1.0000 -1.0000 5819042 1596139129.00 151.2595 59.9988 32.0000 1.9876 1.9893 397.2158 397.6209 0.0640 -1.0000 -1.0000 5819101 1596139129.10 151.2595 59.9988 32.0000 1.9863 1.9879 397.3379 397.7423 0.0638 -1.0000 -1.0000 5819161 1596139129.20 151.2595 59.9988 32.0000 1.9857 1.9874 397.6057 398.0105 0.0639 -1.0000 -1.0000 5819231 1596139129.30 151.3569 59.9988 32.0000 1.9868 1.9884 397.4858 397.8921 0.0641 -1.0000 -1.0000 5819731 1596139129.40 151.3987 59.9988 32.0000 1.9880 1.9897 397.2905 397.6957 0.0640 -1.0000 -1.0000 5819801 1596139129.50 151.3987 59.9988 32.0000 1.9880 1.9897 397.0376 397.4427 0.0640 -1.0000 -1.0000 5819871 1596139129.60 151.3987 59.9988 32.0000 1.9875 1.9892 397.0792 397.4834 0.0639 -1.0000 -1.0000 5819931 1596139129.70 151.3987 59.9988 32.0000 1.9873 1.9889 397.2167 397.6212 0.0639 -1.0000 -1.0000 5820001 1596139129.80 151.3987 59.9988 32.0000 1.9865 1.9882 397.4512 397.8568 0.0640 -1.0000 -1.0000 5820071 1596139129.90 151.6352 59.9990 32.0000 1.9875 1.9892 397.6657 398.0709 0.0639 -1.0000 -1.0000 5820131 1596139130.00 151.6352 59.9990 32.0000 1.9865 1.9881 397.6254 398.0305 0.0639 -1.0000 -1.0000 5820201 1596139130.10 151.6352 59.9990 32.0000 1.9864 1.9881 397.4584 397.8640 0.0641 -1.0000 -1.0000 5820261 1596139130.20 151.6352 59.9990 32.0000 1.9865 1.9882 397.2171 397.6218 0.0639 -1.0000 -1.0000 5820331 1596139130.30 151.6352 59.9990 32.0000 1.9869 1.9886 397.2906 397.6962 0.0639 -1.0000 -1.0000 5820511 1596139130.40 151.6352 59.9990 32.0000 1.9862 1.9878 397.4799 397.8847 0.0640 -1.0000 -1.0000 5820581 1596139130.50 151.5587 59.9990 32.0000 1.9865 1.9882 397.5803 397.9854 0.0639 -1.0000 -1.0000 5820641 1596139130.60 151.5405 59.9990 32.0000 1.9862 1.9879 397.3928 397.7983 0.0641 -1.0000 -1.0000 5820710 1596139130.70 151.5405 59.9990 32.0000 1.9867 1.9883 397.1415 397.5461 0.0638 -1.0000 -1.0000 5820771 1596139130.80 151.5405 59.9990 32.0000 1.9864 1.9881 397.2543 397.6601 0.0640 -1.0000 -1.0000 5820961 1596139130.90 151.5405 59.9990 32.0000 1.9862 1.9879 397.2824 397.6872 0.0639 -1.0000 -1.0000 5821031 1596139131.00 151.5405 59.9990 32.0000 1.9864 1.9880 397.5654 397.9713 0.0641 -1.0000 -1.0000 5821090 1596139131.10 151.4640 59.9990 32.0000 1.9848 1.9864 397.6372 398.0425 0.0639 -1.0000 -1.0000 5821151 1596139131.20 151.4640 59.9990 32.0000 1.9861 1.9878 397.7639 398.1696 0.0640 -1.0000 -1.0000 5821231 1596139131.30 151.4640 59.9990 32.0000 1.9881 1.9898 397.2943 397.6990 0.0639 -1.0000 -1.0000 5821710 1596139131.40 151.4640 59.9990 32.0000 1.9872 1.9889 397.1257 397.5299 0.0639 -1.0000 -1.0000 5821770 1596139131.50 151.4640 59.9990 32.0000 1.9869 1.9886 397.3381 397.7423 0.0637 -1.0000 -1.0000 5821840 1596139131.60 151.4640 59.9990 32.0000 1.9845 1.9861 397.7561 398.1614 0.0639 -1.0000 -1.0000 5821910 1596139131.70 151.5067 59.9990 32.0000 1.9846 1.9862 397.6907 398.0959 0.0640 -1.0000 -1.0000 5821980 1596139131.80 151.5067 59.9990 32.0000 1.9867 1.9883 397.5957 398.0022 0.0641 -1.0000 -1.0000 5822050 1596139131.90 151.5067 59.9990 32.0000 1.9875 1.9892 397.5548 397.9601 0.0639 -1.0000 -1.0000 5822230 1596139132.00 151.5067 59.9990 32.0000 1.9872 1.9889 397.2902 397.6952 0.0640 -1.0000 -1.0000 5822300 1596139132.10 151.5067 59.9990 32.0000 1.9856 1.9873 397.3895 397.7955 0.0641 -1.0000 -1.0000 5822360 1596139132.20 151.6672 59.9990 32.0000 1.9861 1.9878 397.5191 397.9248 0.0640 -1.0000 -1.0000 5822430 1596139132.30 151.7659 59.9990 32.0000 1.9848 1.9865 397.6018 398.0077 0.0640 -1.0000 -1.0000 5822500 1596139132.40 151.7659 59.9990 32.0000 1.9864 1.9880 397.1779 397.5821 0.0639 -1.0000 -1.0000 5823340 1596139132.50 151.7659 59.9990 32.0000 1.9883 1.9899 397.1555 397.5601 0.0639 -1.0000 -1.0000 5823420 1596139132.60 151.7659 59.9990 32.0000 1.9871 1.9887 397.3183 397.7232 0.0639 -1.0000 -1.0000 5823490 1596139132.70 151.7659 59.9990 32.0000 1.9860 1.9877 397.6575 398.0635 0.0640 -1.0000 -1.0000 5823550 1596139132.80 151.3850 59.9990 32.0000 1.9857 1.9874 397.6887 398.0945 0.0640 -1.0000 -1.0000 5823610 1596139132.90 151.3850 59.9990 32.0000 1.9863 1.9879 397.4705 397.8762 0.0640 -1.0000 -1.0000 5823720 1596139133.00 151.3850 59.9990 32.0000 1.9886 1.9903 397.4761 397.8821 0.0641 -1.0000 -1.0000 5823790 1596139133.10 151.3850 59.9990 32.0000 1.9866 1.9883 397.2091 397.6150 0.0641 -1.0000 -1.0000 5823850 1596139133.20 151.3850 59.9990 32.0000 1.9854 1.9871 397.3642 397.7694 0.0640 -1.0000 -1.0000 5823920 1596139133.30 151.3850 59.9990 32.0000 1.9863 1.9880 397.5510 397.9567 0.0641 -1.0000 -1.0000 5823979 1596139133.40 151.4819 59.9990 32.0000 1.9852 1.9869 397.5625 397.9681 0.0640 -1.0000 -1.0000 5824219 1596139133.50 151.4819 59.9990 32.0000 1.9857 1.9873 397.2063 397.6109 0.0639 -1.0000 -1.0000 5824299 1596139133.60 151.4819 59.9990 32.0000 1.9875 1.9892 397.1347 397.5393 0.0639 -1.0000 -1.0000 5824359 1596139133.70 151.4819 59.9990 32.0000 1.9865 1.9882 397.3203 397.7241 0.0637 -1.0000 -1.0000 5824429 1596139133.80 151.4819 59.9990 32.0000 1.9850 1.9866 397.6924 398.0970 0.0638 -1.0000 -1.0000 5824489 1596139133.90 151.4526 59.9990 32.0000 1.9860 1.9877 397.6184 398.0232 0.0640 -1.0000 -1.0000 5824559 1596139134.00 151.4174 59.9990 32.0000 1.9858 1.9875 397.5018 397.9077 0.0640 -1.0000 -1.0000 5824629 1596139134.10 151.4174 59.9990 32.0000 1.9867 1.9884 397.2270 397.6322 0.0640 -1.0000 -1.0000 5824689 1596139134.20 151.4174 59.9990 32.0000 1.9874 1.9891 397.3484 397.7533 0.0639 -1.0000 -1.0000 5824799 1596139134.30 151.4174 59.9990 32.0000 1.9859 1.9875 397.5866 397.9920 0.0640 -1.0000 -1.0000 5824869 1596139134.40 151.4174 59.9990 32.0000 1.9850 1.9866 397.6542 398.0600 0.0641 -1.0000 -1.0000 5824929 1596139134.50 151.4174 59.9990 32.0000 1.9859 1.9875 397.6227 398.0281 0.0639 -1.0000 -1.0000 5824989 1596139134.60 151.4174 59.9990 32.0000 1.9864 1.9881 397.3536 397.7586 0.0639 -1.0000 -1.0000 5825069 1596139134.70 151.4174 59.9990 32.0000 1.9864 1.9881 397.3050 397.7094 0.0640 -1.0000 -1.0000 5825129 1596139134.80 151.4174 59.9990 32.0000 1.9847 1.9864 397.3911 397.7965 0.0639 -1.0000 -1.0000 5825189 1596139134.90 151.4174 59.9990 32.0000 1.9854 1.9870 397.4440 397.8501 0.0641 -1.0000 -1.0000 5825269 1596139135.00 151.3993 59.9984 32.0000 1.9877 1.9894 397.3286 397.7338 0.0639 -1.0000 -1.0000 5825329 1596139135.10 151.3974 59.9984 32.0000 1.9882 1.9899 397.1912 397.5950 0.0638 -1.0000 -1.0000 5825389 1596139135.20 151.3974 59.9984 32.0000 1.9883 1.9900 397.1606 397.5643 0.0638 -1.0000 -1.0000 5825459 1596139135.30 151.3974 59.9984 32.0000 1.9863 1.9880 397.4291 397.8347 0.0641 -1.0000 -1.0000 5825529 1596139135.40 151.3974 59.9984 32.0000 1.9853 1.9869 397.6842 398.0896 0.0639 -1.0000 -1.0000 5825589 1596139135.50 151.3974 59.9984 32.0000 1.9848 1.9865 397.4634 397.8689 0.0640 -1.0000 -1.0000 5825729 1596139135.60 151.3974 59.9984 32.0000 1.9866 1.9882 397.3195 397.7243 0.0639 -1.0000 -1.0000 5825799 1596139135.70 151.4428 59.9984 32.0000 1.9863 1.9879 397.2920 397.6966 0.0639 -1.0000 -1.0000 5825869 1596139135.80 151.4428 59.9984 32.0000 1.9859 1.9875 397.3759 397.7802 0.0638 -1.0000 -1.0000 5825929 1596139135.90 151.4428 59.9984 32.0000 1.9856 1.9873 397.5098 397.9152 0.0641 -1.0000 -1.0000 5825988 1596139136.00 151.4428 59.9984 32.0000 1.9863 1.9879 397.6741 398.0786 0.0639 -1.0000 -1.0000 5826478 1596139136.10 151.4428 59.9984 32.0000 1.9865 1.9882 397.4859 397.8919 0.0641 -1.0000 -1.0000 5826538 1596139136.20 151.6345 59.9984 32.0000 1.9866 1.9883 397.1911 397.5971 0.0641 -1.0000 -1.0000 5826598 1596139136.30 151.6345 59.9984 32.0000 1.9879 1.9896 396.9169 397.3211 0.0640 -1.0000 -1.0000 5826668 1596139136.40 151.6345 59.9984 32.0000 1.9855 1.9872 397.2431 397.6489 0.0641 -1.0000 -1.0000 5826738 1596139136.50 151.6345 59.9984 32.0000 1.9860 1.9876 397.4866 397.8921 0.0640 -1.0000 -1.0000 5827018 1596139136.60 151.6345 59.9984 32.0000 1.9867 1.9884 397.5842 397.9898 0.0640 -1.0000 -1.0000 5827088 1596139136.70 151.5278 59.9984 32.0000 1.9869 1.9886 397.5700 397.9748 0.0638 -1.0000 -1.0000 5827158 1596139136.80 151.5278 59.9984 32.0000 1.9873 1.9889 397.2245 397.6290 0.0639 -1.0000 -1.0000 5827218 1596139136.90 151.5278 59.9984 32.0000 1.9862 1.9878 397.4263 397.8304 0.0638 -1.0000 -1.0000 5827288 1596139137.00 151.5278 59.9984 32.0000 1.9856 1.9872 397.5953 398.0002 0.0639 -1.0000 -1.0000 5827488 1596139137.10 151.5278 59.9984 32.0000 1.9864 1.9881 397.4715 397.8766 0.0640 -1.0000 -1.0000 5827548 1596139137.20 151.5278 59.9984 32.0000 1.9864 1.9881 397.2393 397.6447 0.0640 -1.0000 -1.0000 5827618 1596139137.30 151.4068 59.9984 32.0000 1.9870 1.9887 397.1372 397.5428 0.0641 -1.0000 -1.0000 5827688 1596139137.40 151.4068 59.9984 32.0000 1.9864 1.9880 397.1746 397.5800 0.0640 -1.0000 -1.0000 5827748 1596139137.50 151.4068 59.9984 32.0000 1.9877 1.9894 397.4233 397.8290 0.0640 -1.0000 -1.0000 5827988 1596139137.60 151.4068 59.9984 32.0000 1.9860 1.9877 397.5430 397.9481 0.0639 -1.0000 -1.0000 5828058 1596139137.70 151.4068 59.9984 32.0000 1.9875 1.9892 397.6045 398.0103 0.0641 -1.0000 -1.0000 5828128 1596139137.80 151.4068 59.9984 32.0000 1.9865 1.9882 397.5338 397.9395 0.0640 -1.0000 -1.0000 5828188 1596139137.90 151.6455 59.9984 32.0000 1.9870 1.9887 397.1755 397.5792 0.0638 -1.0000 -1.0000 5828247 1596139138.00 151.6455 59.9984 32.0000 1.9868 1.9884 397.2353 397.6405 0.0641 -1.0000 -1.0000 5828527 1596139138.10 151.6455 59.9984 32.0000 1.9857 1.9873 397.4212 397.8268 0.0640 -1.0000 -1.0000 5828587 1596139138.20 151.6455 59.9984 32.0000 1.9856 1.9873 397.4660 397.8705 0.0639 -1.0000 -1.0000 5828647 1596139138.30 151.6455 59.9984 32.0000 1.9858 1.9874 397.4199 397.8254 0.0641 -1.0000 -1.0000 5828727 1596139138.40 151.5992 59.9984 32.0000 1.9864 1.9881 397.4094 397.8152 0.0641 -1.0000 -1.0000 5828787 1596139138.50 151.5359 59.9984 32.0000 1.9861 1.9878 397.3178 397.7236 0.0641 -1.0000 -1.0000 5829517 1596139138.60 151.5359 59.9984 32.0000 1.9869 1.9886 397.2821 397.6877 0.0641 -1.0000 -1.0000 5829587 1596139138.70 151.5359 59.9984 32.0000 1.9855 1.9872 397.3166 397.7219 0.0640 -1.0000 -1.0000 5829647 1596139138.80 151.5359 59.9984 32.0000 1.9845 1.9862 397.4976 397.9023 0.0639 -1.0000 -1.0000 5829717 1596139138.90 151.5359 59.9984 32.0000 1.9843 1.9860 397.6603 398.0663 0.0641 -1.0000 -1.0000 5829787 1596139139.00 151.4105 59.9984 32.0000 1.9865 1.9882 397.1595 397.5656 0.0641 -1.0000 -1.0000 5829847 1596139139.10 151.4105 59.9984 32.0000 1.9877 1.9893 397.1334 397.5380 0.0639 -1.0000 -1.0000 5829907 1596139139.20 151.4105 59.9984 32.0000 1.9871 1.9888 397.1252 397.5300 0.0640 -1.0000 -1.0000 5829977 1596139139.30 151.4105 59.9984 32.0000 1.9854 1.9870 397.5344 397.9401 0.0639 -1.0000 -1.0000 5830047 1596139139.40 151.4105 59.9984 32.0000 1.9855 1.9871 397.5992 398.0036 0.0639 -1.0000 -1.0000 5830107 1596139139.50 151.4333 59.9984 32.0000 1.9869 1.9885 397.5673 397.9736 0.0641 -1.0000 -1.0000 5830227 1596139139.60 151.4333 59.9984 32.0000 1.9875 1.9892 397.3793 397.7848 0.0641 -1.0000 -1.0000 5830286 1596139139.70 151.4333 59.9984 32.0000 1.9869 1.9886 397.2580 397.6641 0.0641 -1.0000 -1.0000 5830356 1596139139.80 151.4333 59.9984 32.0000 1.9871 1.9888 397.3514 397.7578 0.0641 -1.0000 -1.0000 5830417 1596139139.90 151.4333 59.9984 32.0000 1.9847 1.9864 397.4622 397.8673 0.0639 -1.0000 -1.0000 5830486 1596139140.00 151.4333 59.9984 32.0000 1.9854 1.9870 397.7015 398.1063 0.0639 -1.0000 -1.0000 5830556 1596139140.10 151.6044 59.9975 32.0000 1.9864 1.9880 397.1846 397.5898 0.0640 -1.0000 -1.0000 5830626 1596139140.20 151.6044 59.9975 32.0000 1.9862 1.9879 397.1092 397.5142 0.0640 -1.0000 -1.0000 5830686 1596139140.30 151.6044 59.9975 32.0000 1.9868 1.9885 397.3909 397.7964 0.0640 -1.0000 -1.0000 5830766 1596139140.40 151.6044 59.9975 32.0000 1.9873 1.9890 397.6322 398.0374 0.0639 -1.0000 -1.0000 5830826 1596139140.50 151.6044 59.9975 32.0000 1.9872 1.9889 397.5652 397.9705 0.0639 -1.0000 -1.0000 5830956 1596139140.60 151.6044 59.9975 32.0000 1.9878 1.9895 397.3109 397.7162 0.0640 -1.0000 -1.0000 5831036 1596139140.70 151.6044 59.9975 32.0000 1.9871 1.9888 397.1280 397.5332 0.0640 -1.0000 -1.0000 5831096 1596139140.80 151.6044 59.9975 32.0000 1.9868 1.9885 397.2477 397.6528 0.0640 -1.0000 -1.0000 5831156 1596139140.90 151.6044 59.9975 32.0000 1.9858 1.9874 397.4961 397.9012 0.0639 -1.0000 -1.0000 5831226 1596139141.00 151.6044 59.9975 32.0000 1.9850 1.9866 397.5395 397.9438 0.0637 -1.0000 -1.0000 5831466 1596139141.10 151.6044 59.9975 32.0000 1.9852 1.9869 397.5669 397.9722 0.0640 -1.0000 -1.0000 5831536 1596139141.20 151.6044 59.9975 32.0000 1.9869 1.9886 397.0023 397.4069 0.0639 -1.0000 -1.0000 5831606 1596139141.30 151.4990 59.9975 32.0000 1.9868 1.9885 397.1545 397.5590 0.0639 -1.0000 -1.0000 5831666 1596139141.40 151.4990 59.9975 32.0000 1.9863 1.9880 397.3976 397.8028 0.0640 -1.0000 -1.0000 5831726 1596139141.50 151.4990 59.9975 32.0000 1.9857 1.9873 397.5871 397.9925 0.0640 -1.0000 -1.0000 5831806 1596139141.60 151.4990 59.9975 32.0000 1.9868 1.9885 397.4232 397.8284 0.0640 -1.0000 -1.0000 5831866 1596139141.70 151.4990 59.9975 32.0000 1.9870 1.9887 397.1410 397.5456 0.0639 -1.0000 -1.0000 5831936 1596139141.80 151.4860 59.9975 32.0000 1.9866 1.9883 397.2473 397.6512 0.0638 -1.0000 -1.0000 5832006 1596139141.90 151.4837 59.9975 32.0000 1.9855 1.9872 397.6266 398.0304 0.0637 -1.0000 -1.0000 5832066 1596139142.00 151.4837 59.9975 32.0000 1.9860 1.9877 397.4113 397.8162 0.0641 -1.0000 -1.0000 5832136 1596139142.10 151.4837 59.9975 32.0000 1.9879 1.9895 397.3543 397.7594 0.0639 -1.0000 -1.0000 5832226 1596139142.20 151.4837 59.9975 32.0000 1.9894 1.9910 397.0448 397.4494 0.0640 -1.0000 -1.0000 5832295 1596139142.30 151.4991 59.9975 32.0000 1.9872 1.9889 397.4434 397.8483 0.0639 -1.0000 -1.0000 5832365 1596139142.40 151.6711 59.9975 32.0000 1.9842 1.9858 397.5323 397.9377 0.0640 -1.0000 -1.0000 5832426 1596139142.50 151.6711 59.9975 32.0000 1.9844 1.9860 397.5035 397.9083 0.0639 -1.0000 -1.0000 5832495 1596139142.60 151.6711 59.9975 32.0000 1.9862 1.9878 397.3271 397.7322 0.0640 -1.0000 -1.0000 5832785 1596139142.70 151.6711 59.9975 32.0000 1.9878 1.9894 397.2270 397.6320 0.0640 -1.0000 -1.0000 5832845 1596139142.80 151.6711 59.9975 32.0000 1.9878 1.9895 397.1518 397.5565 0.0639 -1.0000 -1.0000 5832905 1596139142.90 151.6711 59.9975 32.0000 1.9871 1.9888 397.2137 397.6184 0.0639 -1.0000 -1.0000 5832975 1596139143.00 151.6403 59.9975 32.0000 1.9839 1.9855 397.3990 397.8041 0.0639 -1.0000 -1.0000 5833045 1596139143.10 151.6403 59.9975 32.0000 1.9864 1.9881 397.5895 397.9947 0.0639 -1.0000 -1.0000 5833235 1596139143.20 151.6403 59.9975 32.0000 1.9867 1.9884 397.5040 397.9107 0.0641 -1.0000 -1.0000 5833315 1596139143.30 151.6403 59.9975 32.0000 1.9885 1.9902 397.3500 397.7554 0.0640 -1.0000 -1.0000 5833375 1596139143.40 151.6403 59.9975 32.0000 1.9868 1.9884 397.5517 397.9570 0.0640 -1.0000 -1.0000 5833435 1596139143.50 151.4154 59.9975 32.0000 1.9845 1.9861 397.5181 397.9238 0.0641 -1.0000 -1.0000 5833505 1596139143.60 151.3941 59.9975 32.0000 1.9843 1.9859 397.5835 397.9891 0.0639 -1.0000 -1.0000 5834305 1596139143.70 151.3941 59.9975 32.0000 1.9868 1.9884 397.4271 397.8319 0.0640 -1.0000 -1.0000 5834374 1596139143.80 151.3941 59.9975 32.0000 1.9877 1.9894 397.1294 397.5357 0.0642 -1.0000 -1.0000 5834444 1596139143.90 151.3941 59.9975 32.0000 1.9879 1.9896 397.3034 397.7087 0.0639 -1.0000 -1.0000 5834514 1596139144.00 151.3925 59.9975 32.0000 1.9856 1.9873 397.3912 397.7953 0.0638 -1.0000 -1.0000 5834594 1596139144.10 151.3175 59.9975 32.0000 1.9832 1.9849 397.5484 397.9526 0.0638 -1.0000 -1.0000 5834664 1596139144.20 151.3175 59.9975 32.0000 1.9856 1.9872 397.5527 397.9577 0.0639 -1.0000 -1.0000 5834734 1596139144.30 151.3175 59.9975 32.0000 1.9858 1.9875 397.4015 397.8073 0.0640 -1.0000 -1.0000 5834804 1596139144.40 151.3175 59.9975 32.0000 1.9874 1.9890 397.2960 397.7010 0.0640 -1.0000 -1.0000 5834874 1596139144.50 151.3175 59.9975 32.0000 1.9870 1.9887 397.3362 397.7410 0.0639 -1.0000 -1.0000 5834934 1596139144.60 151.6407 59.9990 32.0000 1.9867 1.9884 397.4346 397.8402 0.0640 -1.0000 -1.0000 5835074 1596139144.70 151.7377 59.9994 32.0000 1.9860 1.9877 397.5194 397.9244 0.0639 -1.0000 -1.0000 5835134 1596139144.80 151.7377 59.9994 32.0000 1.9859 1.9875 397.5231 397.9270 0.0638 -1.0000 -1.0000 5835194 1596139144.90 151.7377 59.9994 32.0000 1.9886 1.9902 397.0550 397.4601 0.0640 -1.0000 -1.0000 5835274 1596139145.00 151.7377 59.9994 32.0000 1.9879 1.9896 397.1521 397.5573 0.0640 -1.0000 -1.0000 5835334 1596139145.10 151.7340 59.9994 32.0000 1.9855 1.9872 397.3473 397.7522 0.0640 -1.0000 -1.0000 5835394 1596139145.20 151.5790 59.9994 32.0000 1.9848 1.9865 397.4127 397.8179 0.0639 -1.0000 -1.0000 5835464 1596139145.30 151.5790 59.9994 32.0000 1.9860 1.9877 397.5937 397.9980 0.0638 -1.0000 -1.0000 5835534 1596139145.40 151.5790 59.9994 32.0000 1.9882 1.9899 397.4328 397.8378 0.0639 -1.0000 -1.0000 5835604 1596139145.50 151.5790 59.9994 32.0000 1.9877 1.9893 397.2199 397.6242 0.0639 -1.0000 -1.0000 5835674 1596139145.60 151.5790 59.9994 32.0000 1.9867 1.9883 397.4732 397.8778 0.0639 -1.0000 -1.0000 5835734 1596139145.70 151.4666 59.9994 32.0000 1.9851 1.9867 397.6317 398.0375 0.0640 -1.0000 -1.0000 5835804 1596139145.80 151.4441 59.9994 32.0000 1.9858 1.9875 397.4449 397.8499 0.0639 -1.0000 -1.0000 5835874 1596139145.90 151.4441 59.9994 32.0000 1.9883 1.9900 397.3337 397.7386 0.0639 -1.0000 -1.0000 5835934 1596139146.00 151.4441 59.9994 32.0000 1.9884 1.9900 397.1688 397.5737 0.0641 -1.0000 -1.0000 5836003 1596139146.10 151.4441 59.9994 32.0000 1.9852 1.9869 397.3743 397.7787 0.0637 -1.0000 -1.0000 5836063 1596139146.20 151.4691 59.9994 32.0000 1.9860 1.9877 397.4267 397.8322 0.0640 -1.0000 -1.0000 5836744 1596139146.30 151.7457 59.9994 32.0000 1.9862 1.9879 397.4356 397.8403 0.0638 -1.0000 -1.0000 5836813 1596139146.40 151.7457 59.9994 32.0000 1.9875 1.9891 397.2969 397.7016 0.0640 -1.0000 -1.0000 5836883 1596139146.50 151.7457 59.9994 32.0000 1.9875 1.9891 397.2308 397.6368 0.0641 -1.0000 -1.0000 5836943 1596139146.60 151.7457 59.9994 32.0000 1.9872 1.9889 397.2376 397.6435 0.0641 -1.0000 -1.0000 5837013 1596139146.70 151.7457 59.9994 32.0000 1.9857 1.9874 397.5198 397.9246 0.0639 -1.0000 -1.0000 5837243 1596139146.80 151.7457 59.9994 32.0000 1.9868 1.9885 397.4169 397.8218 0.0639 -1.0000 -1.0000 5837303 1596139146.90 151.3909 59.9994 32.0000 1.9870 1.9887 397.3002 397.7056 0.0641 -1.0000 -1.0000 5837373 1596139147.00 151.3909 59.9994 32.0000 1.9864 1.9881 397.2104 397.6160 0.0640 -1.0000 -1.0000 5837463 1596139147.10 151.3909 59.9994 32.0000 1.9859 1.9875 397.1695 397.5739 0.0639 -1.0000 -1.0000 5837523 1596139147.20 151.3909 59.9994 32.0000 1.9852 1.9868 397.3964 397.8007 0.0638 -1.0000 -1.0000 5837593 1596139147.30 151.3909 59.9994 32.0000 1.9849 1.9866 397.5552 397.9602 0.0639 -1.0000 -1.0000 5837653 1596139147.40 151.2285 59.9994 32.0000 1.9864 1.9881 397.6661 398.0713 0.0639 -1.0000 -1.0000 5837723 1596139147.50 151.1849 59.9994 32.0000 1.9872 1.9889 397.4584 397.8634 0.0639 -1.0000 -1.0000 5837793 1596139147.60 151.1849 59.9994 32.0000 1.9880 1.9897 397.1079 397.5133 0.0641 -1.0000 -1.0000 5837853 1596139147.70 151.1849 59.9994 32.0000 1.9860 1.9876 396.9743 397.3797 0.0641 -1.0000 -1.0000 5838253 1596139147.80 151.1849 59.9994 32.0000 1.9860 1.9876 397.4770 397.8824 0.0640 -1.0000 -1.0000 5838313 1596139147.90 151.1849 59.9994 32.0000 1.9848 1.9865 397.3907 397.7963 0.0640 -1.0000 -1.0000 5838373 1596139148.00 151.7641 59.9994 32.0000 1.9884 1.9901 397.2184 397.6232 0.0639 -1.0000 -1.0000 5838453 1596139148.10 151.7641 59.9994 32.0000 1.9876 1.9893 396.9880 397.3922 0.0639 -1.0000 -1.0000 5838533 1596139148.20 151.7641 59.9994 32.0000 1.9871 1.9887 397.3451 397.7498 0.0639 -1.0000 -1.0000 5838593 1596139148.30 151.7641 59.9994 32.0000 1.9868 1.9884 397.5369 397.9421 0.0640 -1.0000 -1.0000 5838733 1596139148.40 151.7641 59.9994 32.0000 1.9870 1.9887 397.6024 398.0081 0.0640 -1.0000 -1.0000 5838793 1596139148.50 151.5788 59.9994 32.0000 1.9856 1.9873 397.3579 397.7626 0.0639 -1.0000 -1.0000 5838862 1596139148.60 151.5332 59.9994 32.0000 1.9846 1.9863 397.2938 397.6987 0.0640 -1.0000 -1.0000 5838943 1596139148.70 151.5332 59.9994 32.0000 1.9865 1.9882 397.0483 397.4541 0.0641 -1.0000 -1.0000 5839012 1596139148.80 151.5332 59.9994 32.0000 1.9871 1.9888 397.0485 397.4540 0.0640 -1.0000 -1.0000 5839072 1596139148.90 151.5332 59.9994 32.0000 1.9864 1.9881 397.4947 397.8996 0.0639 -1.0000 -1.0000 5839143 1596139149.00 151.5332 59.9994 32.0000 1.9846 1.9863 397.3752 397.7796 0.0639 -1.0000 -1.0000 5839202 1596139149.10 151.5332 59.9994 32.0000 1.9868 1.9885 397.3753 397.7816 0.0642 -1.0000 -1.0000 5839262 1596139149.20 151.4956 59.9994 32.0000 1.9875 1.9892 397.0123 397.4173 0.0639 -1.0000 -1.0000 5839342 1596139149.30 151.3454 59.9994 32.0000 1.9876 1.9893 397.0531 397.4576 0.0639 -1.0000 -1.0000 5839402 1596139149.40 151.3454 59.9994 32.0000 1.9859 1.9875 397.3665 397.7709 0.0639 -1.0000 -1.0000 5839462 1596139149.50 151.3454 59.9994 32.0000 1.9843 1.9860 397.5380 397.9435 0.0640 -1.0000 -1.0000 5839542 1596139149.60 151.3454 59.9994 32.0000 1.9863 1.9879 397.3898 397.7951 0.0640 -1.0000 -1.0000 5839602 1596139149.70 151.3454 59.9994 32.0000 1.9878 1.9895 397.3145 397.7190 0.0639 -1.0000 -1.0000 5839672 1596139149.80 151.7501 60.0001 32.0000 1.9889 1.9905 397.2121 397.6167 0.0639 -1.0000 -1.0000 5840322 1596139149.90 151.7501 60.0001 32.0000 1.9878 1.9895 397.2716 397.6757 0.0638 -1.0000 -1.0000 5840392 1596139150.00 151.7501 60.0001 32.0000 1.9880 1.9896 397.5199 397.9262 0.0641 -1.0000 -1.0000 5840462 1596139150.10 151.7501 60.0001 32.0000 1.9881 1.9898 397.2803 397.6852 0.0640 -1.0000 -1.0000 5840522 1596139150.20 151.7501 60.0001 32.0000 1.9881 1.9897 397.0366 397.4412 0.0639 -1.0000 -1.0000 5840592 1596139150.30 151.7501 60.0001 32.0000 1.9870 1.9887 397.1555 397.5606 0.0640 -1.0000 -1.0000 5840662 1596139150.40 151.7064 60.0001 32.0000 1.9841 1.9857 397.5680 397.9740 0.0640 -1.0000 -1.0000 5840742 1596139150.50 151.6219 60.0001 32.0000 1.9851 1.9868 397.3224 397.7269 0.0638 -1.0000 -1.0000 5840801 1596139150.60 151.6219 60.0001 32.0000 1.9863 1.9879 397.3534 397.7577 0.0639 -1.0000 -1.0000 5840881 1596139150.70 151.6219 60.0001 32.0000 1.9889 1.9905 397.0679 397.4727 0.0639 -1.0000 -1.0000 5840941 1596139150.80 151.6219 60.0001 32.0000 1.9872 1.9889 397.2403 397.6454 0.0640 -1.0000 -1.0000 5841001 1596139150.90 151.6219 60.0001 32.0000 1.9849 1.9866 397.4001 397.8057 0.0640 -1.0000 -1.0000 5841071 1596139151.00 151.3702 60.0001 32.0000 1.9845 1.9861 397.3851 397.7903 0.0640 -1.0000 -1.0000 5841141 1596139151.10 151.3702 60.0001 32.0000 1.9868 1.9885 397.1811 397.5869 0.0641 -1.0000 -1.0000 5841201 1596139151.20 151.3702 60.0001 32.0000 1.9880 1.9897 397.1946 397.5999 0.0641 -1.0000 -1.0000 5841281 1596139151.30 151.3702 60.0001 32.0000 1.9872 1.9889 397.0881 397.4930 0.0639 -1.0000 -1.0000 5841501 1596139151.40 151.3702 60.0001 32.0000 1.9857 1.9874 397.2959 397.7012 0.0640 -1.0000 -1.0000 5841571 1596139151.50 151.3702 60.0001 32.0000 1.9843 1.9860 397.5290 397.9348 0.0641 -1.0000 -1.0000 5841641 1596139151.60 151.5093 60.0001 32.0000 1.9868 1.9885 397.5159 397.9205 0.0638 -1.0000 -1.0000 5841701 1596139151.70 151.5655 60.0001 32.0000 1.9856 1.9872 397.3088 397.7149 0.0641 -1.0000 -1.0000 5841771 1596139151.80 151.5655 60.0001 32.0000 1.9886 1.9902 397.1716 397.5776 0.0641 -1.0000 -1.0000 5841841 1596139151.90 151.5655 60.0001 32.0000 1.9864 1.9881 397.2809 397.6855 0.0639 -1.0000 -1.0000 5842301 1596139152.00 151.5655 60.0001 32.0000 1.9863 1.9879 397.5784 397.9836 0.0639 -1.0000 -1.0000 5842371 1596139152.10 151.5655 60.0001 32.0000 1.9854 1.9871 397.3922 397.7962 0.0638 -1.0000 -1.0000 5842431 1596139152.20 151.5698 60.0001 32.0000 1.9854 1.9871 397.1099 397.5148 0.0640 -1.0000 -1.0000 5842491 1596139152.30 151.5698 60.0001 32.0000 1.9868 1.9884 397.1124 397.5177 0.0641 -1.0000 -1.0000 5842571 1596139152.40 151.5698 60.0001 32.0000 1.9876 1.9893 397.4035 397.8095 0.0639 -1.0000 -1.0000 5842740 1596139152.50 151.5698 60.0001 32.0000 1.9858 1.9875 397.6114 398.0174 0.0640 -1.0000 -1.0000 5842800 1596139152.60 151.5698 60.0001 32.0000 1.9870 1.9887 397.3988 397.8034 0.0639 -1.0000 -1.0000 5842880 1596139152.70 151.4608 60.0001 32.0000 1.9875 1.9892 397.2299 397.6356 0.0641 -1.0000 -1.0000 5842940 1596139152.80 151.4608 60.0001 32.0000 1.9874 1.9891 397.0470 397.4527 0.0641 -1.0000 -1.0000 5843000 1596139152.90 151.4608 60.0001 32.0000 1.9869 1.9885 397.1533 397.5580 0.0639 -1.0000 -1.0000 5843250 1596139153.00 151.4608 60.0001 32.0000 1.9854 1.9870 397.4060 397.8113 0.0640 -1.0000 -1.0000 5843310 1596139153.10 151.4608 60.0001 32.0000 1.9863 1.9880 397.6810 398.0862 0.0639 -1.0000 -1.0000 5843370 1596139153.20 151.4608 60.0001 32.0000 1.9871 1.9888 397.5108 397.9163 0.0640 -1.0000 -1.0000 5843440 1596139153.30 151.4608 60.0001 32.0000 1.9873 1.9889 397.1370 397.5418 0.0639 -1.0000 -1.0000 5843510 1596139153.40 151.3466 60.0001 32.0000 1.9863 1.9880 397.2458 397.6509 0.0640 -1.0000 -1.0000 5843730 1596139153.50 151.3466 60.0001 32.0000 1.9860 1.9877 397.4202 397.8247 0.0639 -1.0000 -1.0000 5843810 1596139153.60 151.3466 60.0001 32.0000 1.9864 1.9881 397.4435 397.8493 0.0640 -1.0000 -1.0000 5843870 1596139153.70 151.3466 60.0001 32.0000 1.9872 1.9889 397.3053 397.7092 0.0638 -1.0000 -1.0000 5843940 1596139153.80 151.5411 60.0001 32.0000 1.9884 1.9900 397.2427 397.6480 0.0641 -1.0000 -1.0000 5844000 1596139153.90 151.5411 60.0001 32.0000 1.9875 1.9892 396.9573 397.3614 0.0640 -1.0000 -1.0000 5844270 1596139154.00 151.5411 60.0001 32.0000 1.9877 1.9893 397.1903 397.5959 0.0640 -1.0000 -1.0000 5844350 1596139154.10 151.5411 60.0001 32.0000 1.9859 1.9876 397.5215 397.9278 0.0642 -1.0000 -1.0000 5844410 1596139154.20 151.5411 60.0001 32.0000 1.9859 1.9875 397.4611 397.8676 0.0642 -1.0000 -1.0000 5844480 1596139154.30 151.5311 60.0001 32.0000 1.9880 1.9896 397.3764 397.7823 0.0640 -1.0000 -1.0000 5844550 1596139154.40 151.5192 60.0001 32.0000 1.9874 1.9891 397.2696 397.6749 0.0640 -1.0000 -1.0000 5844730 1596139154.50 151.5192 60.0001 32.0000 1.9854 1.9871 397.4833 397.8879 0.0638 -1.0000 -1.0000 5844789 1596139154.60 151.5192 60.0001 32.0000 1.9848 1.9864 397.4326 397.8373 0.0639 -1.0000 -1.0000 5844859 1596139154.70 151.5192 60.0001 32.0000 1.9852 1.9869 397.4958 397.9011 0.0640 -1.0000 -1.0000 5844929 1596139154.80 151.5192 60.0001 32.0000 1.9862 1.9879 396.8720 397.2761 0.0639 -1.0000 -1.0000 5844989 1596139154.90 151.5240 60.0005 32.0000 1.9868 1.9885 397.1237 397.5287 0.0641 -1.0000 -1.0000 5845229 1596139155.00 151.5240 60.0005 32.0000 1.9869 1.9885 397.1247 397.5303 0.0640 -1.0000 -1.0000 5845289 1596139155.10 151.5240 60.0005 32.0000 1.9886 1.9902 397.3462 397.7511 0.0640 -1.0000 -1.0000 5845349 1596139155.20 151.5240 60.0005 32.0000 1.9862 1.9879 397.5689 397.9745 0.0640 -1.0000 -1.0000 5845429 1596139155.30 151.5240 60.0005 32.0000 1.9856 1.9873 397.2807 397.6856 0.0640 -1.0000 -1.0000 5845489 1596139155.40 151.6025 60.0005 32.0000 1.9868 1.9885 397.1495 397.5544 0.0639 -1.0000 -1.0000 5845719 1596139155.50 151.6188 60.0005 32.0000 1.9879 1.9895 397.4870 397.8918 0.0639 -1.0000 -1.0000 5845799 1596139155.60 151.6188 60.0005 32.0000 1.9852 1.9869 397.5421 397.9474 0.0640 -1.0000 -1.0000 5845859 1596139155.70 151.6188 60.0005 32.0000 1.9847 1.9864 397.5200 397.9256 0.0641 -1.0000 -1.0000 5845929 1596139155.80 151.6188 60.0005 32.0000 1.9869 1.9886 397.4943 397.9008 0.0642 -1.0000 -1.0000 5845999 1596139155.90 151.6188 60.0005 32.0000 1.9883 1.9900 397.2496 397.6554 0.0640 -1.0000 -1.0000 5846279 1596139156.00 151.5995 60.0005 32.0000 1.9874 1.9890 396.9636 397.3680 0.0639 -1.0000 -1.0000 5846349 1596139156.10 151.5995 60.0005 32.0000 1.9869 1.9885 397.0515 397.4561 0.0640 -1.0000 -1.0000 5846409 1596139156.20 151.5995 60.0005 32.0000 1.9856 1.9873 397.3869 397.7926 0.0641 -1.0000 -1.0000 5846468 1596139156.30 151.5995 60.0005 32.0000 1.9845 1.9862 397.4972 397.9032 0.0641 -1.0000 -1.0000 5846549 1596139156.40 151.5995 60.0005 32.0000 1.9864 1.9880 397.4203 397.8263 0.0640 -1.0000 -1.0000 5846608 1596139156.50 151.4213 60.0005 32.0000 1.9878 1.9894 397.3993 397.8037 0.0639 -1.0000 -1.0000 5846758 1596139156.60 151.4213 60.0005 32.0000 1.9857 1.9873 397.2975 397.7024 0.0640 -1.0000 -1.0000 5846828 1596139156.70 151.4213 60.0005 32.0000 1.9853 1.9870 397.3007 397.7064 0.0641 -1.0000 -1.0000 5846918 1596139156.80 151.4213 60.0005 32.0000 1.9831 1.9848 397.4427 397.8474 0.0638 -1.0000 -1.0000 5846978 1596139156.90 151.4213 60.0005 32.0000 1.9858 1.9874 397.3645 397.7697 0.0639 -1.0000 -1.0000 5847058 1596139157.00 151.3398 60.0005 32.0000 1.9876 1.9892 397.1910 397.5952 0.0639 -1.0000 -1.0000 5847238 1596139157.10 151.3027 60.0005 32.0000 1.9885 1.9902 397.1094 397.5137 0.0639 -1.0000 -1.0000 5847298 1596139157.20 151.3027 60.0005 32.0000 1.9877 1.9894 397.1564 397.5609 0.0639 -1.0000 -1.0000 5847378 1596139157.30 151.3027 60.0005 32.0000 1.9856 1.9873 397.3628 397.7686 0.0641 -1.0000 -1.0000 5847438 1596139157.40 151.3027 60.0005 32.0000 1.9854 1.9871 397.6560 398.0615 0.0639 -1.0000 -1.0000 5847508 1596139157.50 151.3027 60.0005 32.0000 1.9858 1.9875 397.4533 397.8580 0.0639 -1.0000 -1.0000 5847748 1596139157.60 151.5020 60.0005 32.0000 1.9884 1.9901 397.4005 397.8068 0.0642 -1.0000 -1.0000 5847818 1596139157.70 151.5020 60.0005 32.0000 1.9871 1.9888 397.2982 397.7035 0.0640 -1.0000 -1.0000 5847888 1596139157.80 151.5020 60.0005 32.0000 1.9867 1.9884 397.5271 397.9321 0.0640 -1.0000 -1.0000 5847948 1596139157.90 151.5020 60.0005 32.0000 1.9852 1.9869 397.6171 398.0226 0.0640 -1.0000 -1.0000 5848018 1596139158.00 151.5020 60.0005 32.0000 1.9842 1.9859 397.3189 397.7243 0.0640 -1.0000 -1.0000 5848267 1596139158.10 151.4769 60.0005 32.0000 1.9883 1.9900 397.1297 397.5342 0.0640 -1.0000 -1.0000 5848328 1596139158.20 151.4610 60.0005 32.0000 1.9879 1.9896 397.1086 397.5137 0.0640 -1.0000 -1.0000 5848397 1596139158.30 151.4610 60.0005 32.0000 1.9863 1.9880 397.1998 397.6058 0.0641 -1.0000 -1.0000 5848467 1596139158.40 151.4610 60.0005 32.0000 1.9832 1.9849 397.2748 397.6808 0.0641 -1.0000 -1.0000 5848528 1596139158.50 151.4610 60.0005 32.0000 1.9849 1.9866 397.5557 397.9609 0.0639 -1.0000 -1.0000 5848737 1596139158.60 151.4610 60.0005 32.0000 1.9872 1.9889 397.3838 397.7893 0.0640 -1.0000 -1.0000 5848807 1596139158.70 151.4610 60.0005 32.0000 1.9878 1.9895 397.3064 397.7114 0.0639 -1.0000 -1.0000 5848877 1596139158.80 151.4554 60.0005 32.0000 1.9863 1.9879 397.0480 397.4513 0.0638 -1.0000 -1.0000 5848937 1596139158.90 151.4292 60.0005 32.0000 1.9857 1.9874 397.3428 397.7480 0.0640 -1.0000 -1.0000 5849007 1596139159.00 151.4292 60.0005 32.0000 1.9859 1.9876 397.3995 397.8047 0.0640 -1.0000 -1.0000 5849287 1596139159.10 151.4292 60.0005 32.0000 1.9863 1.9879 397.5989 398.0053 0.0641 -1.0000 -1.0000 5849347 1596139159.20 151.4292 60.0005 32.0000 1.9882 1.9899 397.2827 397.6878 0.0640 -1.0000 -1.0000 5849417 1596139159.30 151.4292 60.0005 32.0000 1.9872 1.9889 397.0301 397.4339 0.0638 -1.0000 -1.0000 5849477 1596139159.40 151.6010 60.0005 32.0000 1.9867 1.9884 397.0392 397.4443 0.0640 -1.0000 -1.0000 5849547 1596139159.50 151.6010 60.0005 32.0000 1.9860 1.9876 397.2171 397.6219 0.0639 -1.0000 -1.0000 5850037 1596139159.60 151.6010 60.0005 32.0000 1.9858 1.9874 397.4926 397.8980 0.0640 -1.0000 -1.0000 5850097 1596139159.70 151.6010 60.0005 32.0000 1.9880 1.9897 397.4145 397.8196 0.0639 -1.0000 -1.0000 5850167 1596139159.80 151.6010 60.0005 32.0000 1.9871 1.9888 397.1870 397.5907 0.0638 -1.0000 -1.0000 5850237 1596139159.90 151.6010 60.0005 32.0000 1.9856 1.9873 397.1469 397.5517 0.0639 -1.0000 -1.0000 5850296 1596139160.00 151.4592 60.0008 32.0000 1.9839 1.9855 397.3974 397.8020 0.0639 -1.0000 -1.0000 5850376 1596139160.10 151.4592 60.0008 32.0000 1.9838 1.9855 397.3186 397.7232 0.0639 -1.0000 -1.0000 5850436 1596139160.20 151.4592 60.0008 32.0000 1.9854 1.9871 397.3968 397.8025 0.0640 -1.0000 -1.0000 5850496 1596139160.30 151.4592 60.0008 32.0000 1.9864 1.9881 397.3458 397.7510 0.0639 -1.0000 -1.0000 5850576 1596139160.40 151.4592 60.0008 32.0000 1.9864 1.9881 397.0694 397.4740 0.0640 -1.0000 -1.0000 5850636 1596139160.50 151.4592 60.0008 32.0000 1.9869 1.9885 397.1074 397.5129 0.0640 -1.0000 -1.0000 5850716 1596139160.60 151.4592 60.0008 32.0000 1.9858 1.9875 397.5270 397.9329 0.0641 -1.0000 -1.0000 5850786 1596139160.70 151.2954 60.0008 32.0000 1.9847 1.9863 397.4767 397.8810 0.0639 -1.0000 -1.0000 5850846 1596139160.80 151.2954 60.0008 32.0000 1.9873 1.9890 397.5436 397.9488 0.0640 -1.0000 -1.0000 5850916 1596139160.90 151.2954 60.0008 32.0000 1.9864 1.9881 397.2685 397.6736 0.0640 -1.0000 -1.0000 5850986 1596139161.00 151.2954 60.0008 32.0000 1.9869 1.9886 397.2796 397.6837 0.0638 -1.0000 -1.0000 5851046 1596139161.10 151.3898 60.0008 32.0000 1.9863 1.9880 397.3416 397.7467 0.0640 -1.0000 -1.0000 5851226 1596139161.20 151.3998 60.0008 32.0000 1.9844 1.9861 397.4791 397.8843 0.0639 -1.0000 -1.0000 5851296 1596139161.30 151.3998 60.0008 32.0000 1.9858 1.9875 397.4558 397.8610 0.0639 -1.0000 -1.0000 5851356 1596139161.40 151.3998 60.0008 32.0000 1.9880 1.9897 397.1394 397.5441 0.0639 -1.0000 -1.0000 5851426 1596139161.50 151.3998 60.0008 32.0000 1.9867 1.9883 397.0630 397.4683 0.0640 -1.0000 -1.0000 5851496 1596139161.60 151.4013 60.0008 32.0000 1.9873 1.9890 396.9769 397.3818 0.0640 -1.0000 -1.0000 5851726 1596139161.70 151.5854 60.0008 32.0000 1.9858 1.9874 397.2739 397.6795 0.0641 -1.0000 -1.0000 5851796 1596139161.80 151.5854 60.0008 32.0000 1.9852 1.9869 397.5478 397.9540 0.0642 -1.0000 -1.0000 5851856 1596139161.90 151.5854 60.0008 32.0000 1.9853 1.9869 397.4535 397.8594 0.0639 -1.0000 -1.0000 5851926 1596139162.00 151.5854 60.0008 32.0000 1.9858 1.9874 397.3977 397.8028 0.0639 -1.0000 -1.0000 5851996 1596139162.10 151.5854 60.0008 32.0000 1.9884 1.9901 397.0796 397.4837 0.0639 -1.0000 -1.0000 5852225 1596139162.20 151.5854 60.0008 32.0000 1.9877 1.9893 397.2738 397.6785 0.0639 -1.0000 -1.0000 5852286 1596139162.30 151.5007 60.0008 32.0000 1.9868 1.9885 397.4132 397.8184 0.0639 -1.0000 -1.0000 5852355 1596139162.40 151.5007 60.0008 32.0000 1.9855 1.9872 397.4969 397.9012 0.0639 -1.0000 -1.0000 5852426 1596139162.50 151.5007 60.0008 32.0000 1.9848 1.9865 397.4500 397.8561 0.0641 -1.0000 -1.0000 5852485 1596139162.60 151.5007 60.0008 32.0000 1.9852 1.9868 397.3989 397.8035 0.0640 -1.0000 -1.0000 5853025 1596139162.70 151.5007 60.0008 32.0000 1.9858 1.9874 397.3010 397.7067 0.0640 -1.0000 -1.0000 5853085 1596139162.80 151.3607 60.0008 32.0000 1.9876 1.9893 396.9313 397.3365 0.0641 -1.0000 -1.0000 5853165 1596139162.90 151.3607 60.0008 32.0000 1.9872 1.9889 397.0845 397.4899 0.0640 -1.0000 -1.0000 5853295 1596139163.00 151.3607 60.0008 32.0000 1.9859 1.9876 397.3790 397.7843 0.0640 -1.0000 -1.0000 5853355 1596139163.10 151.3607 60.0008 32.0000 1.9853 1.9870 397.4156 397.8206 0.0640 -1.0000 -1.0000 5853495 1596139163.20 151.3607 60.0008 32.0000 1.9859 1.9876 397.0982 397.5030 0.0639 -1.0000 -1.0000 5853565 1596139163.30 151.3823 60.0008 32.0000 1.9879 1.9896 397.0541 397.4586 0.0639 -1.0000 -1.0000 5853625 1596139163.40 151.4549 60.0008 32.0000 1.9891 1.9908 397.1709 397.5761 0.0641 -1.0000 -1.0000 5853695 1596139163.50 151.4549 60.0008 32.0000 1.9875 1.9892 397.4010 397.8066 0.0640 -1.0000 -1.0000 5853765 1596139163.60 151.4549 60.0008 32.0000 1.9843 1.9860 397.5558 397.9599 0.0638 -1.0000 -1.0000 5853825 1596139163.70 151.4549 60.0008 32.0000 1.9849 1.9865 397.3523 397.7569 0.0639 -1.0000 -1.0000 5854015 1596139163.80 151.4549 60.0008 32.0000 1.9873 1.9889 397.2388 397.6453 0.0643 -1.0000 -1.0000 5854075 1596139163.90 151.5665 60.0008 32.0000 1.9879 1.9895 397.0944 397.4997 0.0640 -1.0000 -1.0000 5854135 1596139164.00 151.5665 60.0008 32.0000 1.9862 1.9879 397.0541 397.4588 0.0640 -1.0000 -1.0000 5854215 1596139164.10 151.5665 60.0008 32.0000 1.9854 1.9870 397.2112 397.6171 0.0641 -1.0000 -1.0000 5854294 1596139164.20 151.5665 60.0008 32.0000 1.9871 1.9888 397.2786 397.6838 0.0640 -1.0000 -1.0000 5854474 1596139164.30 151.5665 60.0008 32.0000 1.9868 1.9885 397.2251 397.6304 0.0640 -1.0000 -1.0000 5854544 1596139164.40 151.5956 60.0008 32.0000 1.9862 1.9879 397.1387 397.5439 0.0640 -1.0000 -1.0000 5854604 1596139164.50 151.6179 60.0008 32.0000 1.9869 1.9886 396.9686 397.3723 0.0638 -1.0000 -1.0000 5854674 1596139164.60 151.6179 60.0008 32.0000 1.9855 1.9872 397.2343 397.6389 0.0639 -1.0000 -1.0000 5854744 1596139164.70 151.6179 60.0008 32.0000 1.9855 1.9871 397.3902 397.7946 0.0638 -1.0000 -1.0000 5855024 1596139164.80 151.6179 60.0008 32.0000 1.9851 1.9868 397.5399 397.9447 0.0639 -1.0000 -1.0000 5855084 1596139164.90 151.6179 60.0008 32.0000 1.9870 1.9887 397.5340 397.9393 0.0640 -1.0000 -1.0000 5855154 1596139165.00 151.5313 60.0012 32.0000 1.9874 1.9891 397.2362 397.6408 0.0639 -1.0000 -1.0000 5855214 1596139165.10 151.4570 60.0015 32.0000 1.9875 1.9892 396.9886 397.3929 0.0639 -1.0000 -1.0000 5855284 1596139165.20 151.4570 60.0015 32.0000 1.9868 1.9885 397.2725 397.6758 0.0638 -1.0000 -1.0000 5856023 1596139165.30 151.4570 60.0015 32.0000 1.9869 1.9886 397.5418 397.9473 0.0640 -1.0000 -1.0000 5856093 1596139165.40 151.4570 60.0015 32.0000 1.9857 1.9873 397.5565 397.9620 0.0640 -1.0000 -1.0000 5856154 1596139165.50 151.4570 60.0015 32.0000 1.9853 1.9869 397.2759 397.6799 0.0638 -1.0000 -1.0000 5856243 1596139165.60 151.5688 60.0015 32.0000 1.9863 1.9880 397.2158 397.6206 0.0639 -1.0000 -1.0000 5856333 1596139165.70 151.5688 60.0015 32.0000 1.9860 1.9877 397.4224 397.8267 0.0638 -1.0000 -1.0000 5856403 1596139165.80 151.5688 60.0015 32.0000 1.9856 1.9872 397.3978 397.8026 0.0640 -1.0000 -1.0000 5856473 1596139165.90 151.5688 60.0015 32.0000 1.9873 1.9890 397.6278 398.0336 0.0640 -1.0000 -1.0000 5856533 1596139166.00 151.5688 60.0015 32.0000 1.9864 1.9881 397.6222 398.0284 0.0640 -1.0000 -1.0000 5856613 1596139166.10 151.5688 60.0015 32.0000 1.9866 1.9883 397.3047 397.7096 0.0639 -1.0000 -1.0000 5856683 1596139166.20 151.5688 60.0015 32.0000 1.9877 1.9894 397.0739 397.4779 0.0638 -1.0000 -1.0000 5856743 1596139166.30 151.5688 60.0015 32.0000 1.9859 1.9875 397.3055 397.7096 0.0638 -1.0000 -1.0000 5856823 1596139166.40 151.5688 60.0015 32.0000 1.9853 1.9870 397.3567 397.7616 0.0639 -1.0000 -1.0000 5856883 1596139166.50 151.5688 60.0015 32.0000 1.9854 1.9871 397.2945 397.7004 0.0641 -1.0000 -1.0000 5856943 1596139166.60 151.5559 60.0015 32.0000 1.9857 1.9874 397.1579 397.5623 0.0639 -1.0000 -1.0000 5857023 1596139166.70 151.4650 60.0015 32.0000 1.9865 1.9882 397.1009 397.5063 0.0641 -1.0000 -1.0000 5857083 1596139166.80 151.4650 60.0015 32.0000 1.9853 1.9870 397.3119 397.7175 0.0640 -1.0000 -1.0000 5857143 1596139166.90 151.4650 60.0015 32.0000 1.9854 1.9871 397.5024 397.9082 0.0639 -1.0000 -1.0000 5857213 1596139167.00 151.4650 60.0015 32.0000 1.9859 1.9876 397.5620 397.9667 0.0639 -1.0000 -1.0000 5857283 1596139167.10 151.4650 60.0015 32.0000 1.9891 1.9908 397.5400 397.9454 0.0640 -1.0000 -1.0000 5857343 1596139167.20 151.4920 60.0015 32.0000 1.9871 1.9887 397.1343 397.5388 0.0639 -1.0000 -1.0000 5857533 1596139167.30 151.4920 60.0015 32.0000 1.9872 1.9889 397.0087 397.4137 0.0640 -1.0000 -1.0000 5857593 1596139167.40 151.4920 60.0015 32.0000 1.9849 1.9866 397.2333 397.6384 0.0640 -1.0000 -1.0000 5857653 1596139167.50 151.4920 60.0015 32.0000 1.9862 1.9879 397.4865 397.8918 0.0640 -1.0000 -1.0000 5857733 1596139167.60 151.4920 60.0015 32.0000 1.9863 1.9880 397.4570 397.8619 0.0639 -1.0000 -1.0000 5857793 1596139167.70 151.4920 60.0015 32.0000 1.9882 1.9899 397.4793 397.8843 0.0639 -1.0000 -1.0000 5858033 1596139167.80 151.4920 60.0015 32.0000 1.9867 1.9883 397.2646 397.6697 0.0640 -1.0000 -1.0000 5858092 1596139167.90 151.4920 60.0015 32.0000 1.9860 1.9876 396.9252 397.3300 0.0639 -1.0000 -1.0000 5858152 1596139168.00 151.4914 60.0015 32.0000 1.9851 1.9868 397.3812 397.7859 0.0639 -1.0000 -1.0000 5858232 1596139168.10 151.4914 60.0015 32.0000 1.9851 1.9867 397.5485 397.9536 0.0639 -1.0000 -1.0000 5858292 1596139168.20 151.4914 60.0015 32.0000 1.9883 1.9900 397.5497 397.9558 0.0641 -1.0000 -1.0000 5859032 1596139168.30 151.4914 60.0015 32.0000 1.9867 1.9884 397.2455 397.6508 0.0640 -1.0000 -1.0000 5859102 1596139168.40 151.4914 60.0015 32.0000 1.9856 1.9873 396.9917 397.3966 0.0639 -1.0000 -1.0000 5859172 1596139168.50 151.4914 60.0015 32.0000 1.9865 1.9882 397.0869 397.4910 0.0639 -1.0000 -1.0000 5859232 1596139168.60 151.4688 60.0015 32.0000 1.9847 1.9864 397.5057 397.9105 0.0638 -1.0000 -1.0000 5859312 1596139168.70 151.4688 60.0015 32.0000 1.9853 1.9870 397.6374 398.0422 0.0639 -1.0000 -1.0000 5859372 1596139168.80 151.4688 60.0015 32.0000 1.9874 1.9890 397.4650 397.8700 0.0639 -1.0000 -1.0000 5859432 1596139168.90 151.4688 60.0015 32.0000 1.9874 1.9890 397.2382 397.6423 0.0638 -1.0000 -1.0000 5859502 1596139169.00 151.4688 60.0015 32.0000 1.9865 1.9882 397.2047 397.6093 0.0639 -1.0000 -1.0000 5859572 1596139169.10 151.4338 60.0015 32.0000 1.9856 1.9873 397.2938 397.6985 0.0639 -1.0000 -1.0000 5859632 1596139169.20 151.4338 60.0015 32.0000 1.9856 1.9873 397.5467 397.9512 0.0639 -1.0000 -1.0000 5859712 1596139169.30 151.4338 60.0015 32.0000 1.9865 1.9881 397.5315 397.9374 0.0641 -1.0000 -1.0000 5859771 1596139169.40 151.4338 60.0015 32.0000 1.9863 1.9879 397.4647 397.8706 0.0641 -1.0000 -1.0000 5859832 1596139169.50 151.4338 60.0015 32.0000 1.9870 1.9887 397.4215 397.8264 0.0640 -1.0000 -1.0000 5859901 1596139169.60 151.5061 60.0015 32.0000 1.9883 1.9900 397.1544 397.5592 0.0639 -1.0000 -1.0000 5859961 1596139169.70 151.6327 60.0014 32.0000 1.9873 1.9890 397.5010 397.9055 0.0639 -1.0000 -1.0000 5900042 1596139169.80 151.6327 60.0014 32.0000 1.9861 1.9878 397.6079 398.0137 0.0640 -1.0000 -1.0000 5900241 1596139169.90 151.6327 60.0014 32.0000 1.9856 1.9872 397.5538 397.9601 0.0642 -1.0000 -1.0000 5900301 1596139170.00 151.4226 60.0014 32.0000 1.9862 1.9879 397.3614 397.7674 0.0640 -1.0000 -1.0000 5900371 1596139170.10 151.3575 60.0014 32.0000 1.9868 1.9884 397.0889 397.4931 0.0639 -1.0000 -1.0000 5900441 1596139170.20 151.3575 60.0014 32.0000 1.9864 1.9881 397.3072 397.7122 0.0639 -1.0000 -1.0000 5900501 1596139170.30 151.3575 60.0014 32.0000 1.9847 1.9864 397.4672 397.8723 0.0640 -1.0000 -1.0000 5901251 1596139170.40 151.3575 60.0014 32.0000 1.9852 1.9868 397.4557 397.8623 0.0642 -1.0000 -1.0000 5901311 1596139170.50 151.3575 60.0014 32.0000 1.9865 1.9882 397.3006 397.7061 0.0640 -1.0000 -1.0000 5901371 1596139170.60 151.3575 60.0014 32.0000 1.9870 1.9887 397.0221 397.4267 0.0639 -1.0000 -1.0000 5901451 1596139170.70 151.3575 60.0014 32.0000 1.9869 1.9886 397.1306 397.5357 0.0640 -1.0000 -1.0000 5901521 1596139170.80 151.3672 60.0014 32.0000 1.9862 1.9879 397.4349 397.8412 0.0642 -1.0000 -1.0000 5901581 1596139170.90 151.3994 60.0014 32.0000 1.9863 1.9880 397.5751 397.9823 0.0641 -1.0000 -1.0000 5901651 1596139171.00 151.3994 60.0014 32.0000 1.9856 1.9872 397.3581 397.7640 0.0641 -1.0000 -1.0000 5901721 1596139171.10 151.3994 60.0014 32.0000 1.9861 1.9877 397.2310 397.6367 0.0640 -1.0000 -1.0000 5901790 1596139171.20 151.3994 60.0014 32.0000 1.9856 1.9873 397.3595 397.7648 0.0640 -1.0000 -1.0000 5901860 1596139171.30 151.3994 60.0014 32.0000 1.9870 1.9886 397.5604 397.9659 0.0640 -1.0000 -1.0000 5901920 1596139171.40 151.7581 60.0014 32.0000 1.9851 1.9868 397.6455 398.0519 0.0641 -1.0000 -1.0000 5901980 1596139171.50 151.7581 60.0014 32.0000 1.9872 1.9888 397.6586 398.0645 0.0641 -1.0000 -1.0000 5902060 1596139171.60 151.7581 60.0014 32.0000 1.9876 1.9893 397.2027 397.6079 0.0640 -1.0000 -1.0000 5902120 1596139171.70 151.7581 60.0014 32.0000 1.9880 1.9897 397.4496 397.8558 0.0641 -1.0000 -1.0000 5902190 1596139171.80 151.7581 60.0014 32.0000 1.9881 1.9897 397.2773 397.6817 0.0638 -1.0000 -1.0000 5902250 1596139171.90 151.6559 60.0014 32.0000 1.9852 1.9868 397.6655 398.0713 0.0641 -1.0000 -1.0000 5902320 1596139172.00 151.6182 60.0014 32.0000 1.9873 1.9890 397.5977 398.0041 0.0641 -1.0000 -1.0000 5902390 1596139172.10 151.6182 60.0014 32.0000 1.9865 1.9882 397.2423 397.6472 0.0640 -1.0000 -1.0000 5902450 1596139172.20 151.6182 60.0014 32.0000 1.9862 1.9879 397.2431 397.6477 0.0639 -1.0000 -1.0000 5902510 1596139172.30 151.6182 60.0014 32.0000 1.9851 1.9868 397.6290 398.0344 0.0640 -1.0000 -1.0000 5902590 1596139172.40 151.6182 60.0014 32.0000 1.9844 1.9861 397.6311 398.0363 0.0639 -1.0000 -1.0000 5902770 1596139172.50 151.6182 60.0014 32.0000 1.9845 1.9862 397.5813 397.9867 0.0640 -1.0000 -1.0000 5902830 1596139172.60 151.6182 60.0014 32.0000 1.9865 1.9882 397.2393 397.6447 0.0641 -1.0000 -1.0000 5902900 1596139172.70 151.6182 60.0014 32.0000 1.9867 1.9883 397.0980 397.5035 0.0640 -1.0000 -1.0000 5902970 1596139172.80 151.6182 60.0014 32.0000 1.9891 1.9908 397.0932 397.4978 0.0639 -1.0000 -1.0000 5903040 1596139172.90 151.6182 60.0014 32.0000 1.9869 1.9886 397.2851 397.6887 0.0637 -1.0000 -1.0000 5903480 1596139173.00 151.6182 60.0014 32.0000 1.9873 1.9889 397.6757 398.0815 0.0640 -1.0000 -1.0000 5903540 1596139173.10 151.6173 60.0014 32.0000 1.9869 1.9886 397.3830 397.7884 0.0640 -1.0000 -1.0000 5903600 1596139173.20 151.6161 60.0014 32.0000 1.9857 1.9874 397.1139 397.5196 0.0641 -1.0000 -1.0000 5903680 1596139173.30 151.6161 60.0014 32.0000 1.9870 1.9887 397.2242 397.6299 0.0640 -1.0000 -1.0000 5903750 1596139173.40 151.6161 60.0014 32.0000 1.9868 1.9885 397.4650 397.8706 0.0641 -1.0000 -1.0000 5903810 1596139173.50 151.6161 60.0014 32.0000 1.9848 1.9865 397.6420 398.0474 0.0640 -1.0000 -1.0000 5903879 1596139173.60 151.6161 60.0014 32.0000 1.9854 1.9871 397.4769 397.8832 0.0641 -1.0000 -1.0000 5903949 1596139173.70 151.6175 60.0014 32.0000 1.9855 1.9872 397.2292 397.6346 0.0640 -1.0000 -1.0000 5904020 1596139173.80 151.6349 60.0014 32.0000 1.9868 1.9885 397.0959 397.5009 0.0640 -1.0000 -1.0000 5904079 1596139173.90 151.6349 60.0014 32.0000 1.9883 1.9900 397.3167 397.7214 0.0639 -1.0000 -1.0000 5904809 1596139174.00 151.6349 60.0014 32.0000 1.9869 1.9885 397.5400 397.9461 0.0642 -1.0000 -1.0000 5904879 1596139174.10 151.6349 60.0014 32.0000 1.9863 1.9880 397.4323 397.8376 0.0641 -1.0000 -1.0000 5904949 1596139174.20 151.6349 60.0014 32.0000 1.9877 1.9894 396.9770 397.3836 0.0642 -1.0000 -1.0000 5905009 1596139174.30 151.3376 60.0014 32.0000 1.9858 1.9875 396.9815 397.3870 0.0640 -1.0000 -1.0000 5905079 1596139174.40 151.3376 60.0014 32.0000 1.9856 1.9873 397.3323 397.7379 0.0641 -1.0000 -1.0000 5905149 1596139174.50 151.3376 60.0014 32.0000 1.9858 1.9875 397.5331 397.9385 0.0639 -1.0000 -1.0000 5905209 1596139174.60 151.3376 60.0014 32.0000 1.9844 1.9861 397.6036 398.0090 0.0640 -1.0000 -1.0000 5905279 1596139174.70 151.3376 60.0014 32.0000 1.9843 1.9859 397.4403 397.8450 0.0638 -1.0000 -1.0000 5905339 1596139174.80 151.3376 60.0014 32.0000 1.9887 1.9903 397.1685 397.5731 0.0640 -1.0000 -1.0000 5905409 1596139174.90 151.5739 60.0004 32.0000 1.9891 1.9908 397.1211 397.5261 0.0640 -1.0000 -1.0000 5905479 1596139175.00 151.5739 60.0004 32.0000 1.9883 1.9900 397.2204 397.6258 0.0640 -1.0000 -1.0000 5905539 1596139175.10 151.5739 60.0004 32.0000 1.9858 1.9874 397.6501 398.0543 0.0638 -1.0000 -1.0000 5905598 1596139175.20 151.5739 60.0004 32.0000 1.9859 1.9876 397.3418 397.7464 0.0640 -1.0000 -1.0000 5905679 1596139175.30 151.5739 60.0004 32.0000 1.9873 1.9889 397.2506 397.6559 0.0639 -1.0000 -1.0000 5905749 1596139175.40 151.4712 60.0004 32.0000 1.9878 1.9895 397.2145 397.6196 0.0640 -1.0000 -1.0000 5905968 1596139175.50 151.3942 60.0004 32.0000 1.9863 1.9880 397.5283 397.9336 0.0639 -1.0000 -1.0000 5906048 1596139175.60 151.3942 60.0004 32.0000 1.9852 1.9869 397.6920 398.0978 0.0641 -1.0000 -1.0000 5906108 1596139175.70 151.3942 60.0004 32.0000 1.9852 1.9869 397.6758 398.0815 0.0640 -1.0000 -1.0000 5906198 1596139175.80 151.3942 60.0004 32.0000 1.9850 1.9867 397.4297 397.8345 0.0639 -1.0000 -1.0000 5906258 1596139175.90 151.3942 60.0004 32.0000 1.9868 1.9884 397.2745 397.6800 0.0641 -1.0000 -1.0000 5906498 1596139176.00 151.3942 60.0004 32.0000 1.9872 1.9889 397.1142 397.5187 0.0639 -1.0000 -1.0000 5906578 1596139176.10 151.3942 60.0004 32.0000 1.9883 1.9899 397.5736 397.9788 0.0639 -1.0000 -1.0000 5906638 1596139176.20 151.3942 60.0004 32.0000 1.9866 1.9883 397.6349 398.0408 0.0640 -1.0000 -1.0000 5906708 1596139176.30 151.3942 60.0004 32.0000 1.9868 1.9884 397.4164 397.8218 0.0640 -1.0000 -1.0000 5906788 1596139176.40 151.3942 60.0004 32.0000 1.9867 1.9884 397.3326 397.7385 0.0641 -1.0000 -1.0000 5906848 1596139176.50 151.3942 60.0004 32.0000 1.9873 1.9890 397.2015 397.6064 0.0640 -1.0000 -1.0000 5907018 1596139176.60 151.5194 60.0004 32.0000 1.9871 1.9887 397.3993 397.8052 0.0641 -1.0000 -1.0000 5907098 1596139176.70 151.7385 60.0004 32.0000 1.9861 1.9877 397.6751 398.0804 0.0639 -1.0000 -1.0000 5907158 1596139176.80 151.7385 60.0004 32.0000 1.9858 1.9875 397.7272 398.1329 0.0640 -1.0000 -1.0000 5907228 1596139176.90 151.7385 60.0004 32.0000 1.9857 1.9874 397.7813 398.1875 0.0642 -1.0000 -1.0000 5907298 1596139177.00 151.7385 60.0004 32.0000 1.9872 1.9889 397.2440 397.6488 0.0639 -1.0000 -1.0000 5907528 1596139177.10 151.7385 60.0004 32.0000 1.9860 1.9877 397.2525 397.6585 0.0642 -1.0000 -1.0000 5907587 1596139177.20 151.7385 60.0004 32.0000 1.9835 1.9852 397.3802 397.7864 0.0641 -1.0000 -1.0000 5907657 1596139177.30 151.4773 60.0004 32.0000 1.9853 1.9870 397.4584 397.8636 0.0639 -1.0000 -1.0000 5907728 1596139177.40 151.4773 60.0004 32.0000 1.9859 1.9875 397.1592 397.5638 0.0639 -1.0000 -1.0000 5907787 1596139177.50 151.4773 60.0004 32.0000 1.9861 1.9878 397.3088 397.7145 0.0641 -1.0000 -1.0000 5908747 1596139177.60 151.4773 60.0004 32.0000 1.9856 1.9873 397.3567 397.7621 0.0640 -1.0000 -1.0000 5908807 1596139177.70 151.4773 60.0004 32.0000 1.9858 1.9874 397.4236 397.8288 0.0640 -1.0000 -1.0000 5908877 1596139177.80 151.3131 60.0004 32.0000 1.9857 1.9874 397.6322 398.0378 0.0640 -1.0000 -1.0000 5908947 1596139177.90 151.2274 60.0004 32.0000 1.9865 1.9882 397.6223 398.0284 0.0641 -1.0000 -1.0000 5909007 1596139178.00 151.2274 60.0004 32.0000 1.9864 1.9880 397.3032 397.7090 0.0641 -1.0000 -1.0000 5909077 1596139178.10 151.2274 60.0004 32.0000 1.9872 1.9888 397.1290 397.5341 0.0640 -1.0000 -1.0000 5909137 1596139178.20 151.2274 60.0004 32.0000 1.9860 1.9876 397.2044 397.6081 0.0638 -1.0000 -1.0000 5909207 1596139178.30 151.2274 60.0004 32.0000 1.9860 1.9876 397.3765 397.7809 0.0639 -1.0000 -1.0000 5909277 1596139178.40 151.4482 60.0004 32.0000 1.9849 1.9865 397.5918 397.9972 0.0640 -1.0000 -1.0000 5909336 1596139178.50 151.4482 60.0004 32.0000 1.9865 1.9882 397.4090 397.8150 0.0642 -1.0000 -1.0000 5909396 1596139178.60 151.4482 60.0004 32.0000 1.9878 1.9894 397.3824 397.7878 0.0639 -1.0000 -1.0000 5909476 1596139178.70 151.4482 60.0004 32.0000 1.9867 1.9884 397.1178 397.5216 0.0638 -1.0000 -1.0000 5909537 1596139178.80 151.4482 60.0004 32.0000 1.9865 1.9882 397.3595 397.7654 0.0641 -1.0000 -1.0000 5909606 1596139178.90 151.4296 60.0004 32.0000 1.9852 1.9869 397.5293 397.9342 0.0638 -1.0000 -1.0000 5909676 1596139179.00 151.2530 60.0011 32.0000 1.9858 1.9875 397.4404 397.8460 0.0640 -1.0000 -1.0000 5909976 1596139179.10 151.2530 60.0011 32.0000 1.9849 1.9865 397.3893 397.7952 0.0641 -1.0000 -1.0000 5910036 1596139179.20 151.2530 60.0011 32.0000 1.9869 1.9886 397.2471 397.6535 0.0641 -1.0000 -1.0000 5910106 1596139179.30 151.2530 60.0011 32.0000 1.9859 1.9876 397.3913 397.7960 0.0639 -1.0000 -1.0000 5910176 1596139179.40 151.2530 60.0011 32.0000 1.9853 1.9869 397.6003 398.0053 0.0639 -1.0000 -1.0000 5910246 1596139179.50 151.2530 60.0011 32.0000 1.9847 1.9864 397.6999 398.1050 0.0639 -1.0000 -1.0000 5910316 1596139179.60 151.2530 60.0011 32.0000 1.9878 1.9895 397.4469 397.8513 0.0638 -1.0000 -1.0000 5910376 1596139179.70 151.2530 60.0011 32.0000 1.9880 1.9897 397.3814 397.7859 0.0639 -1.0000 -1.0000 5910456 1596139179.80 151.2530 60.0011 32.0000 1.9863 1.9880 397.4124 397.8180 0.0640 -1.0000 -1.0000 5910516 1596139179.90 151.2530 60.0011 32.0000 1.9839 1.9856 397.5935 397.9986 0.0640 -1.0000 -1.0000 5910576 1596139180.00 151.2530 60.0011 32.0000 1.9848 1.9865 397.6482 398.0539 0.0640 -1.0000 -1.0000 5910646 1596139180.10 151.2530 60.0011 32.0000 1.9854 1.9871 397.4881 397.8942 0.0641 -1.0000 -1.0000 5910716 1596139180.20 151.2921 60.0011 32.0000 1.9873 1.9890 397.2862 397.6916 0.0640 -1.0000 -1.0000 5910776 1596139180.30 151.6053 60.0011 32.0000 1.9868 1.9885 397.1682 397.5729 0.0640 -1.0000 -1.0000 5910846 1596139180.40 151.6053 60.0011 32.0000 1.9870 1.9887 397.2307 397.6369 0.0642 -1.0000 -1.0000 5910916 1596139180.50 151.6053 60.0011 32.0000 1.9861 1.9878 397.5325 397.9384 0.0640 -1.0000 -1.0000 5911236 1596139180.60 151.6053 60.0011 32.0000 1.9850 1.9867 397.5880 397.9936 0.0640 -1.0000 -1.0000 5911316 1596139180.70 151.6053 60.0011 32.0000 1.9863 1.9880 397.2667 397.6714 0.0640 -1.0000 -1.0000 5911375 1596139180.80 151.6053 60.0011 32.0000 1.9865 1.9882 397.1503 397.5552 0.0639 -1.0000 -1.0000 5911435 1596139180.90 151.6053 60.0011 32.0000 1.9855 1.9871 397.2402 397.6450 0.0640 -1.0000 -1.0000 5911516 1596139181.00 151.6053 60.0011 32.0000 1.9841 1.9858 397.4609 397.8665 0.0640 -1.0000 -1.0000 5911725 1596139181.10 151.6053 60.0011 32.0000 1.9850 1.9867 397.6403 398.0460 0.0640 -1.0000 -1.0000 5911785 1596139181.20 151.6053 60.0011 32.0000 1.9861 1.9877 397.5359 397.9416 0.0640 -1.0000 -1.0000 5911855 1596139181.30 151.6053 60.0011 32.0000 1.9863 1.9880 397.2977 397.7019 0.0638 -1.0000 -1.0000 5911925 1596139181.40 151.4323 60.0011 32.0000 1.9861 1.9877 397.5235 397.9291 0.0641 -1.0000 -1.0000 5911985 1596139181.50 151.4323 60.0011 32.0000 1.9844 1.9861 397.4931 397.8988 0.0640 -1.0000 -1.0000 5912055 1596139181.60 151.4323 60.0011 32.0000 1.9839 1.9855 397.5724 397.9773 0.0639 -1.0000 -1.0000 5912115 1596139181.70 151.4323 60.0011 32.0000 1.9858 1.9875 397.4531 397.8592 0.0640 -1.0000 -1.0000 5912195 1596139181.80 151.4323 60.0011 32.0000 1.9890 1.9906 397.0961 397.5007 0.0639 -1.0000 -1.0000 5912255 1596139181.90 151.4166 60.0011 32.0000 1.9871 1.9888 397.4261 397.8314 0.0640 -1.0000 -1.0000 5912315 1596139182.00 151.4141 60.0011 32.0000 1.9859 1.9876 397.6062 398.0111 0.0639 -1.0000 -1.0000 5912385 1596139182.10 151.4141 60.0011 32.0000 1.9872 1.9888 397.6766 398.0817 0.0639 -1.0000 -1.0000 5912885 1596139182.20 151.4141 60.0011 32.0000 1.9871 1.9888 397.3588 397.7646 0.0641 -1.0000 -1.0000 5912955 1596139182.30 151.4141 60.0011 32.0000 1.9875 1.9892 397.2489 397.6543 0.0640 -1.0000 -1.0000 5913025 1596139182.40 151.4141 60.0011 32.0000 1.9882 1.9899 397.1671 397.5716 0.0638 -1.0000 -1.0000 5913094 1596139182.50 151.4141 60.0011 32.0000 1.9881 1.9898 397.4324 397.8377 0.0640 -1.0000 -1.0000 5913155 1596139182.60 151.4312 60.0011 32.0000 1.9867 1.9884 397.7806 398.1858 0.0640 -1.0000 -1.0000 5913225 1596139182.70 151.4312 60.0011 32.0000 1.9861 1.9878 397.6855 398.0904 0.0638 -1.0000 -1.0000 5913284 1596139182.80 151.4312 60.0011 32.0000 1.9858 1.9874 397.5011 397.9071 0.0641 -1.0000 -1.0000 5913355 1596139182.90 151.4312 60.0011 32.0000 1.9857 1.9874 397.1512 397.5563 0.0640 -1.0000 -1.0000 5913424 1596139183.00 151.4312 60.0011 32.0000 1.9841 1.9857 397.2486 397.6534 0.0639 -1.0000 -1.0000 5913484 1596139183.10 151.4312 60.0011 32.0000 1.9856 1.9872 397.6507 398.0568 0.0641 -1.0000 -1.0000 5913554 1596139183.20 151.6962 60.0011 32.0000 1.9871 1.9888 397.6543 398.0603 0.0640 -1.0000 -1.0000 5913634 1596139183.30 151.8351 60.0011 32.0000 1.9870 1.9886 397.4397 397.8454 0.0640 -1.0000 -1.0000 5913694 1596139183.40 151.8351 60.0011 32.0000 1.9872 1.9889 397.1827 397.5877 0.0640 -1.0000 -1.0000 5913764 1596139183.50 151.8351 60.0011 32.0000 1.9858 1.9875 397.3083 397.7135 0.0640 -1.0000 -1.0000 5913834 1596139183.60 151.8351 60.0011 32.0000 1.9844 1.9861 397.5720 397.9776 0.0640 -1.0000 -1.0000 5913894 1596139183.70 151.8351 60.0011 32.0000 1.9843 1.9860 397.6032 398.0079 0.0639 -1.0000 -1.0000 5913964 1596139183.80 151.8351 60.0011 32.0000 1.9868 1.9884 397.5094 397.9140 0.0638 -1.0000 -1.0000 5914034 1596139183.90 151.8351 60.0011 32.0000 1.9863 1.9880 397.3946 397.8001 0.0640 -1.0000 -1.0000 5914094 1596139184.00 151.8351 60.0011 32.0000 1.9871 1.9887 397.3515 397.7574 0.0641 -1.0000 -1.0000 5914174 1596139184.10 151.8351 60.0011 32.0000 1.9870 1.9887 397.5725 397.9791 0.0642 -1.0000 -1.0000 5914254 1596139184.20 151.8351 60.0011 32.0000 1.9868 1.9884 397.7024 398.1080 0.0640 -1.0000 -1.0000 5914314 1596139184.30 151.8351 60.0011 32.0000 1.9859 1.9875 397.3877 397.7929 0.0639 -1.0000 -1.0000 5914384 1596139184.40 151.7172 60.0011 32.0000 1.9881 1.9898 397.1624 397.5668 0.0639 -1.0000 -1.0000 5914454 1596139184.50 151.4911 60.0011 32.0000 1.9872 1.9889 397.1396 397.5440 0.0639 -1.0000 -1.0000 5914514 1596139184.60 151.4911 60.0011 32.0000 1.9869 1.9886 397.1392 397.5437 0.0639 -1.0000 -1.0000 5915054 1596139184.70 151.4911 60.0011 32.0000 1.9849 1.9865 397.5676 397.9735 0.0640 -1.0000 -1.0000 5915114 1596139184.80 151.4911 60.0011 32.0000 1.9833 1.9850 397.6501 398.0559 0.0641 -1.0000 -1.0000 5915173 1596139184.90 151.4911 60.0011 32.0000 1.9861 1.9877 397.6477 398.0531 0.0640 -1.0000 -1.0000 5915253 1596139185.00 151.1994 59.9993 32.0000 1.9876 1.9893 397.4151 397.8199 0.0639 -1.0000 -1.0000 5915314 1596139185.10 151.1994 59.9993 32.0000 1.9855 1.9872 397.4756 397.8804 0.0640 -1.0000 -1.0000 5915373 1596139185.20 151.1994 59.9993 32.0000 1.9848 1.9864 397.6756 398.0807 0.0639 -1.0000 -1.0000 5915523 1596139185.30 151.1994 59.9993 32.0000 1.9842 1.9859 397.5791 397.9858 0.0642 -1.0000 -1.0000 5915583 1596139185.40 151.1994 59.9993 32.0000 1.9850 1.9866 397.3079 397.7132 0.0639 -1.0000 -1.0000 5915643 1596139185.50 151.1994 59.9993 32.0000 1.9863 1.9880 397.1780 397.5827 0.0639 -1.0000 -1.0000 5915713 1596139185.60 151.1994 59.9993 32.0000 1.9878 1.9894 397.1541 397.5584 0.0638 -1.0000 -1.0000 5915783 1596139185.70 151.1994 59.9993 32.0000 1.9863 1.9879 397.3126 397.7181 0.0640 -1.0000 -1.0000 5916023 1596139185.80 151.1994 59.9993 32.0000 1.9855 1.9872 397.6204 398.0262 0.0640 -1.0000 -1.0000 5916093 1596139185.90 151.1994 59.9993 32.0000 1.9849 1.9866 397.6334 398.0388 0.0640 -1.0000 -1.0000 5916153 1596139186.00 151.1994 59.9993 32.0000 1.9856 1.9872 397.4639 397.8678 0.0637 -1.0000 -1.0000 5916223 1596139186.10 151.5078 59.9993 32.0000 1.9860 1.9876 397.3951 397.7992 0.0638 -1.0000 -1.0000 5916293 1596139186.20 151.5078 59.9993 32.0000 1.9858 1.9875 397.4615 397.8665 0.0639 -1.0000 -1.0000 5916493 1596139186.30 151.5078 59.9993 32.0000 1.9851 1.9867 397.5891 397.9941 0.0639 -1.0000 -1.0000 5916563 1596139186.40 151.5078 59.9993 32.0000 1.9851 1.9868 397.5519 397.9573 0.0640 -1.0000 -1.0000 5916623 1596139186.50 151.5078 59.9993 32.0000 1.9866 1.9883 397.2147 397.6191 0.0638 -1.0000 -1.0000 5916683 1596139186.60 151.5828 59.9993 32.0000 1.9866 1.9882 397.0231 397.4293 0.0641 -1.0000 -1.0000 5916763 1596139186.70 151.5995 59.9993 32.0000 1.9858 1.9874 397.4209 397.8266 0.0641 -1.0000 -1.0000 5916982 1596139186.80 151.5995 59.9993 32.0000 1.9868 1.9885 397.6448 398.0500 0.0639 -1.0000 -1.0000 5917043 1596139186.90 151.5995 59.9993 32.0000 1.9853 1.9869 397.5842 397.9911 0.0641 -1.0000 -1.0000 5917113 1596139187.00 151.5995 59.9993 32.0000 1.9878 1.9895 397.3715 397.7774 0.0641 -1.0000 -1.0000 5917182 1596139187.10 151.5995 59.9993 32.0000 1.9886 1.9902 397.1530 397.5568 0.0638 -1.0000 -1.0000 5917242 1596139187.20 151.6920 59.9993 32.0000 1.9853 1.9869 397.0866 397.4917 0.0640 -1.0000 -1.0000 5917992 1596139187.30 151.6920 59.9993 32.0000 1.9876 1.9893 397.6319 398.0370 0.0639 -1.0000 -1.0000 5918052 1596139187.40 151.6920 59.9993 32.0000 1.9875 1.9891 397.4703 397.8749 0.0639 -1.0000 -1.0000 5918112 1596139187.50 151.6920 59.9993 32.0000 1.9892 1.9908 397.2099 397.6153 0.0640 -1.0000 -1.0000 5918192 1596139187.60 151.6920 59.9993 32.0000 1.9872 1.9889 397.2737 397.6790 0.0640 -1.0000 -1.0000 5918252 1596139187.70 151.6522 59.9993 32.0000 1.9881 1.9898 397.5757 397.9809 0.0640 -1.0000 -1.0000 5918402 1596139187.80 151.6187 59.9993 32.0000 1.9858 1.9874 397.5682 397.9737 0.0640 -1.0000 -1.0000 5918462 1596139187.90 151.6187 59.9993 32.0000 1.9858 1.9875 397.5410 397.9467 0.0640 -1.0000 -1.0000 5918532 1596139188.00 151.6187 59.9993 32.0000 1.9873 1.9890 397.5123 397.9172 0.0639 -1.0000 -1.0000 5918602 1596139188.10 151.6187 59.9993 32.0000 1.9858 1.9875 397.3455 397.7507 0.0641 -1.0000 -1.0000 5918672 1596139188.20 151.6187 59.9993 32.0000 1.9882 1.9899 397.2080 397.6139 0.0641 -1.0000 -1.0000 5918771 1596139188.30 151.6187 59.9993 32.0000 1.9874 1.9890 397.3659 397.7714 0.0641 -1.0000 -1.0000 5918842 1596139188.40 151.6187 59.9993 32.0000 1.9841 1.9857 397.5529 397.9587 0.0640 -1.0000 -1.0000 5918901 1596139188.50 151.6187 59.9993 32.0000 1.9853 1.9870 397.4698 397.8754 0.0640 -1.0000 -1.0000 5918961 1596139188.60 151.6187 59.9993 32.0000 1.9873 1.9890 397.3885 397.7933 0.0640 -1.0000 -1.0000 5919041 1596139188.70 151.6187 59.9993 32.0000 1.9870 1.9887 397.3238 397.7288 0.0639 -1.0000 -1.0000 5919101 1596139188.80 151.4246 59.9993 32.0000 1.9869 1.9885 397.4972 397.9018 0.0639 -1.0000 -1.0000 5919161 1596139188.90 151.4246 59.9993 32.0000 1.9844 1.9860 397.7069 398.1130 0.0641 -1.0000 -1.0000 5919241 1596139189.00 151.4246 59.9993 32.0000 1.9860 1.9876 397.6948 398.1013 0.0641 -1.0000 -1.0000 5919301 1596139189.10 151.4246 59.9993 32.0000 1.9849 1.9866 397.3659 397.7711 0.0641 -1.0000 -1.0000 5919361 1596139189.20 151.4246 59.9993 32.0000 1.9859 1.9876 397.0855 397.4917 0.0642 -1.0000 -1.0000 5919861 1596139189.30 151.4246 59.9993 32.0000 1.9880 1.9897 397.0575 397.4612 0.0638 -1.0000 -1.0000 5919931 1596139189.40 151.5523 59.9993 32.0000 1.9859 1.9876 397.4634 397.8687 0.0640 -1.0000 -1.0000 5919991 1596139189.50 151.6692 59.9993 32.0000 1.9857 1.9874 397.5994 398.0053 0.0641 -1.0000 -1.0000 5920061 1596139189.60 151.6692 59.9993 32.0000 1.9871 1.9888 397.5407 397.9469 0.0640 -1.0000 -1.0000 5920131 1596139189.70 151.6692 59.9993 32.0000 1.9867 1.9883 397.3422 397.7479 0.0641 -1.0000 -1.0000 5920201 1596139189.80 151.6692 59.9993 32.0000 1.9856 1.9873 397.3552 397.7596 0.0638 -1.0000 -1.0000 5920261 1596139189.90 151.6692 59.9993 32.0000 1.9860 1.9877 397.4809 397.8861 0.0640 -1.0000 -1.0000 5920341 1596139190.00 151.4416 59.9999 32.0000 1.9849 1.9865 397.5938 397.9996 0.0640 -1.0000 -1.0000 5920411 1596139190.10 151.4416 59.9999 32.0000 1.9859 1.9876 397.5586 397.9632 0.0639 -1.0000 -1.0000 5920481 1596139190.20 151.4416 59.9999 32.0000 1.9885 1.9902 397.1747 397.5794 0.0639 -1.0000 -1.0000 5920541 1596139190.30 151.4416 59.9999 32.0000 1.9876 1.9892 397.0836 397.4881 0.0639 -1.0000 -1.0000 5920620 1596139190.40 151.4416 59.9999 32.0000 1.9869 1.9886 397.4262 397.8305 0.0638 -1.0000 -1.0000 5920680 1596139190.50 151.4416 59.9999 32.0000 1.9851 1.9868 397.5308 397.9361 0.0640 -1.0000 -1.0000 5920741 1596139190.60 151.4969 59.9999 32.0000 1.9868 1.9884 397.4534 397.8593 0.0641 -1.0000 -1.0000 5920811 1596139190.70 151.5617 59.9999 32.0000 1.9880 1.9897 397.1820 397.5879 0.0641 -1.0000 -1.0000 5920880 1596139190.80 151.5617 59.9999 32.0000 1.9870 1.9886 397.0241 397.4299 0.0641 -1.0000 -1.0000 5921010 1596139190.90 151.5617 59.9999 32.0000 1.9862 1.9878 397.2935 397.6991 0.0640 -1.0000 -1.0000 5921080 1596139191.00 151.5617 59.9999 32.0000 1.9859 1.9876 397.5589 397.9641 0.0640 -1.0000 -1.0000 5921140 1596139191.10 151.5617 59.9999 32.0000 1.9845 1.9861 397.6284 398.0343 0.0640 -1.0000 -1.0000 5921210 1596139191.20 151.4242 59.9999 32.0000 1.9855 1.9871 397.4350 397.8398 0.0639 -1.0000 -1.0000 5921280 1596139191.30 151.4242 59.9999 32.0000 1.9863 1.9879 397.0933 397.4969 0.0637 -1.0000 -1.0000 5921510 1596139191.40 151.4242 59.9999 32.0000 1.9866 1.9883 396.9994 397.4048 0.0640 -1.0000 -1.0000 5921580 1596139191.50 151.4242 59.9999 32.0000 1.9866 1.9883 397.1245 397.5290 0.0639 -1.0000 -1.0000 5921650 1596139191.60 151.4242 59.9999 32.0000 1.9856 1.9873 397.4004 397.8055 0.0640 -1.0000 -1.0000 5921710 1596139191.70 151.4760 59.9999 32.0000 1.9847 1.9864 397.4216 397.8256 0.0638 -1.0000 -1.0000 5921780 1596139191.80 151.4781 59.9999 32.0000 1.9873 1.9890 397.4166 397.8217 0.0640 -1.0000 -1.0000 5922010 1596139191.90 151.4781 59.9999 32.0000 1.9875 1.9892 397.1950 397.6001 0.0640 -1.0000 -1.0000 5922070 1596139192.00 151.4781 59.9999 32.0000 1.9868 1.9885 397.2222 397.6269 0.0639 -1.0000 -1.0000 5922140 1596139192.10 151.4781 59.9999 32.0000 1.9854 1.9871 397.4359 397.8412 0.0640 -1.0000 -1.0000 5922210 1596139192.20 151.4781 59.9999 32.0000 1.9851 1.9867 397.4517 397.8554 0.0638 -1.0000 -1.0000 5922270 1596139192.30 151.4017 59.9999 32.0000 1.9856 1.9872 397.6133 398.0192 0.0641 -1.0000 -1.0000 5922510 1596139192.40 151.4017 59.9999 32.0000 1.9869 1.9885 397.3558 397.7622 0.0642 -1.0000 -1.0000 5922570 1596139192.50 151.4017 59.9999 32.0000 1.9886 1.9903 397.1036 397.5089 0.0639 -1.0000 -1.0000 5922630 1596139192.60 151.4017 59.9999 32.0000 1.9866 1.9883 397.1852 397.5890 0.0638 -1.0000 -1.0000 5922710 1596139192.70 151.4017 59.9999 32.0000 1.9864 1.9881 397.5912 397.9965 0.0640 -1.0000 -1.0000 5922770 1596139192.80 151.4017 59.9999 32.0000 1.9867 1.9884 397.6985 398.1034 0.0639 -1.0000 -1.0000 5923020 1596139192.90 151.4017 59.9999 32.0000 1.9853 1.9870 397.5427 397.9484 0.0640 -1.0000 -1.0000 5923100 1596139193.00 151.4017 59.9999 32.0000 1.9850 1.9866 397.1174 397.5226 0.0640 -1.0000 -1.0000 5923160 1596139193.10 151.4017 59.9999 32.0000 1.9866 1.9882 397.2775 397.6816 0.0638 -1.0000 -1.0000 5923220 1596139193.20 151.4017 59.9999 32.0000 1.9839 1.9856 397.4995 397.9049 0.0640 -1.0000 -1.0000 5923290 1596139193.30 151.4046 59.9999 32.0000 1.9848 1.9865 397.5446 397.9494 0.0639 -1.0000 -1.0000 5923580 1596139193.40 151.4954 59.9999 32.0000 1.9858 1.9875 397.4466 397.8514 0.0639 -1.0000 -1.0000 5923640 1596139193.50 151.4954 59.9999 32.0000 1.9864 1.9881 397.0786 397.4829 0.0639 -1.0000 -1.0000 5923710 1596139193.60 151.4954 59.9999 32.0000 1.9866 1.9883 397.1846 397.5900 0.0640 -1.0000 -1.0000 5923780 1596139193.70 151.3636 59.9999 32.0000 1.9864 1.9881 397.1436 397.5490 0.0640 -1.0000 -1.0000 5923859 1596139193.80 151.3636 59.9999 32.0000 1.9865 1.9881 397.5071 397.9125 0.0640 -1.0000 -1.0000 5924049 1596139193.90 151.4366 59.9999 32.0000 1.9871 1.9887 397.5004 397.9057 0.0640 -1.0000 -1.0000 5924109 1596139194.00 151.5279 59.9999 32.0000 1.9868 1.9884 397.4845 397.8901 0.0640 -1.0000 -1.0000 5924179 1596139194.10 151.5279 59.9999 32.0000 1.9875 1.9892 397.2527 397.6575 0.0640 -1.0000 -1.0000 5924239 1596139194.20 151.5279 59.9999 32.0000 1.9867 1.9883 397.5305 397.9370 0.0641 -1.0000 -1.0000 5924299 1596139194.30 151.5279 59.9999 32.0000 1.9858 1.9875 397.6742 398.0797 0.0640 -1.0000 -1.0000 5924379 1596139194.40 151.5279 59.9999 32.0000 1.9860 1.9876 397.5350 397.9399 0.0639 -1.0000 -1.0000 5924549 1596139194.50 151.6938 59.9999 32.0000 1.9850 1.9867 397.3791 397.7842 0.0641 -1.0000 -1.0000 5924619 1596139194.60 151.6938 59.9999 32.0000 1.9871 1.9887 397.1216 397.5265 0.0639 -1.0000 -1.0000 5924689 1596139194.70 151.6938 59.9999 32.0000 1.9864 1.9881 397.1144 397.5193 0.0639 -1.0000 -1.0000 5924769 1596139194.80 151.6938 59.9999 32.0000 1.9866 1.9883 397.3612 397.7666 0.0641 -1.0000 -1.0000 5924829 1596139194.90 151.6938 59.9999 32.0000 1.9859 1.9876 397.4895 397.8947 0.0639 -1.0000 -1.0000 5925069 1596139195.00 151.6938 59.9999 32.0000 1.9863 1.9880 397.3966 397.8018 0.0640 -1.0000 -1.0000 5925129 1596139195.10 151.6938 59.9999 32.0000 1.9871 1.9888 397.2263 397.6316 0.0640 -1.0000 -1.0000 5925189 1596139195.20 151.6938 59.9999 32.0000 1.9858 1.9875 397.1656 397.5709 0.0640 -1.0000 -1.0000 5925269 1596139195.30 151.6938 59.9999 32.0000 1.9859 1.9875 397.5726 397.9779 0.0640 -1.0000 -1.0000 5925329 1596139195.40 151.6938 59.9999 32.0000 1.9848 1.9865 397.6802 398.0864 0.0641 -1.0000 -1.0000 5926088 1596139195.50 151.6938 59.9999 32.0000 1.9857 1.9874 397.5618 397.9670 0.0639 -1.0000 -1.0000 5926158 1596139195.60 151.5212 59.9999 32.0000 1.9879 1.9896 397.2558 397.6607 0.0640 -1.0000 -1.0000 5926218 1596139195.70 151.4871 59.9999 32.0000 1.9863 1.9879 397.1755 397.5807 0.0640 -1.0000 -1.0000 5926298 1596139195.80 151.4871 59.9999 32.0000 1.9873 1.9889 397.2493 397.6546 0.0641 -1.0000 -1.0000 5926358 1596139195.90 151.4871 59.9999 32.0000 1.9860 1.9877 397.4166 397.8216 0.0638 -1.0000 -1.0000 5926428 1596139196.00 151.4871 59.9999 32.0000 1.9853 1.9870 397.5870 397.9928 0.0641 -1.0000 -1.0000 5926508 1596139196.10 151.4871 59.9999 32.0000 1.9859 1.9876 397.4869 397.8930 0.0641 -1.0000 -1.0000 5926568 1596139196.20 151.5034 59.9999 32.0000 1.9855 1.9872 397.2912 397.6966 0.0640 -1.0000 -1.0000 5926628 1596139196.30 151.5034 59.9999 32.0000 1.9860 1.9876 397.1774 397.5829 0.0640 -1.0000 -1.0000 5926698 1596139196.40 151.5034 59.9999 32.0000 1.9853 1.9870 397.4228 397.8278 0.0639 -1.0000 -1.0000 5926798 1596139196.50 151.5034 59.9999 32.0000 1.9880 1.9896 397.6050 398.0113 0.0641 -1.0000 -1.0000 5926858 1596139196.60 151.5034 59.9999 32.0000 1.9855 1.9871 397.5633 397.9687 0.0640 -1.0000 -1.0000 5926928 1596139196.70 151.4406 59.9999 32.0000 1.9864 1.9881 397.3708 397.7765 0.0640 -1.0000 -1.0000 5926998 1596139196.80 151.4401 59.9999 32.0000 1.9874 1.9891 397.3143 397.7199 0.0640 -1.0000 -1.0000 5927058 1596139196.90 151.3821 59.9999 32.0000 1.9881 1.9898 397.0909 397.4962 0.0641 -1.0000 -1.0000 5927498 1596139197.00 151.4303 59.9999 32.0000 1.9861 1.9878 397.1329 397.5367 0.0638 -1.0000 -1.0000 5927558 1596139197.10 151.4303 59.9999 32.0000 1.9848 1.9865 397.5944 397.9985 0.0638 -1.0000 -1.0000 5927618 1596139197.20 151.4303 59.9999 32.0000 1.9857 1.9874 397.5271 397.9319 0.0639 -1.0000 -1.0000 5927698 1596139197.30 151.4303 59.9999 32.0000 1.9872 1.9889 397.3824 397.7880 0.0640 -1.0000 -1.0000 5927758 1596139197.40 151.4303 59.9999 32.0000 1.9882 1.9899 397.2372 397.6423 0.0640 -1.0000 -1.0000 5928018 1596139197.50 151.4303 59.9999 32.0000 1.9874 1.9890 397.1692 397.5742 0.0640 -1.0000 -1.0000 5928097 1596139197.60 151.4303 59.9999 32.0000 1.9857 1.9874 397.4322 397.8380 0.0640 -1.0000 -1.0000 5928157 1596139197.70 151.4303 59.9999 32.0000 1.9859 1.9876 397.4998 397.9043 0.0638 -1.0000 -1.0000 5928228 1596139197.80 151.5916 59.9999 32.0000 1.9852 1.9869 397.4375 397.8429 0.0640 -1.0000 -1.0000 5928287 1596139197.90 151.5916 59.9999 32.0000 1.9858 1.9875 397.4783 397.8838 0.0640 -1.0000 -1.0000 5928357 1596139198.00 151.5916 59.9999 32.0000 1.9875 1.9891 397.3383 397.7440 0.0641 -1.0000 -1.0000 5928427 1596139198.10 151.5916 59.9999 32.0000 1.9880 1.9896 397.3382 397.7435 0.0640 -1.0000 -1.0000 5928487 1596139198.20 151.5916 59.9999 32.0000 1.9856 1.9873 397.5625 397.9684 0.0641 -1.0000 -1.0000 5928557 1596139198.30 151.5433 59.9999 32.0000 1.9844 1.9861 397.5896 397.9943 0.0638 -1.0000 -1.0000 5928627 1596139198.40 151.5104 59.9999 32.0000 1.9863 1.9880 397.4655 397.8720 0.0642 -1.0000 -1.0000 5928687 1596139198.50 151.5104 59.9999 32.0000 1.9858 1.9874 397.2987 397.7047 0.0641 -1.0000 -1.0000 5929017 1596139198.60 151.5104 59.9999 32.0000 1.9868 1.9884 397.1183 397.5233 0.0640 -1.0000 -1.0000 5929097 1596139198.70 151.5104 59.9999 32.0000 1.9864 1.9881 397.2651 397.6700 0.0640 -1.0000 -1.0000 5929157 1596139198.80 151.5104 59.9999 32.0000 1.9857 1.9874 397.4231 397.8291 0.0641 -1.0000 -1.0000 5929217 1596139198.90 151.4374 59.9999 32.0000 1.9857 1.9874 397.5721 397.9785 0.0641 -1.0000 -1.0000 5929297 1596139199.00 151.4374 59.9999 32.0000 1.9876 1.9892 397.3436 397.7494 0.0641 -1.0000 -1.0000 5929357 1596139199.10 151.4374 59.9999 32.0000 1.9879 1.9895 397.2486 397.6532 0.0638 -1.0000 -1.0000 5929417 1596139199.20 151.4374 59.9999 32.0000 1.9867 1.9884 397.0561 397.4613 0.0640 -1.0000 -1.0000 5929497 1596139199.30 151.4374 59.9999 32.0000 1.9855 1.9872 397.5340 397.9398 0.0641 -1.0000 -1.0000 5929557 1596139199.40 151.4374 59.9999 32.0000 1.9856 1.9873 397.5023 397.9075 0.0639 -1.0000 -1.0000 5929617 1596139199.50 151.4374 59.9999 32.0000 1.9846 1.9863 397.4259 397.8304 0.0639 -1.0000 -1.0000 5929757 1596139199.60 151.6372 59.9990 32.0000 1.9863 1.9880 397.1593 397.5642 0.0639 -1.0000 -1.0000 5929817 1596139199.70 151.6372 59.9990 32.0000 1.9875 1.9891 396.9298 397.3352 0.0640 -1.0000 -1.0000 5929886 1596139199.80 151.6372 59.9990 32.0000 1.9862 1.9879 397.3164 397.7205 0.0637 -1.0000 -1.0000 5929957 1596139199.90 151.6372 59.9990 32.0000 1.9855 1.9872 397.3702 397.7752 0.0640 -1.0000 -1.0000 5930017 1596139200.00 151.6372 59.9990 32.0000 1.9852 1.9868 397.5641 397.9698 0.0640 -1.0000 -1.0000 5930266 1596139200.10 151.6372 59.9990 32.0000 1.9855 1.9871 397.4717 397.8769 0.0639 -1.0000 -1.0000 5930326 1596139200.20 151.6372 59.9990 32.0000 1.9860 1.9877 397.0553 397.4621 0.0643 -1.0000 -1.0000 5930426 1596139200.30 151.6372 59.9990 32.0000 1.9872 1.9888 397.3030 397.7079 0.0639 -1.0000 -1.0000 5930496 1596139200.40 151.6372 59.9990 32.0000 1.9858 1.9875 397.7344 398.1400 0.0640 -1.0000 -1.0000 5930566 1596139200.50 151.6372 59.9990 32.0000 1.9864 1.9881 397.5451 397.9509 0.0640 -1.0000 -1.0000 5930986 1596139200.60 151.6372 59.9990 32.0000 1.9870 1.9887 397.3290 397.7344 0.0640 -1.0000 -1.0000 5931056 1596139200.70 151.6372 59.9990 32.0000 1.9862 1.9879 397.2006 397.6061 0.0641 -1.0000 -1.0000 5931126 1596139200.80 151.6263 59.9990 32.0000 1.9869 1.9885 397.4481 397.8524 0.0639 -1.0000 -1.0000 5931186 1596139200.90 151.5064 59.9990 32.0000 1.9870 1.9887 397.4768 397.8827 0.0641 -1.0000 -1.0000 5931256 1596139201.00 151.5064 59.9990 32.0000 1.9861 1.9877 397.5410 397.9457 0.0639 -1.0000 -1.0000 5931506 1596139201.10 151.5064 59.9990 32.0000 1.9868 1.9884 397.5507 397.9577 0.0642 -1.0000 -1.0000 5931566 1596139201.20 151.5064 59.9990 32.0000 1.9864 1.9881 397.4847 397.8904 0.0640 -1.0000 -1.0000 5931636 1596139201.30 151.5064 59.9990 32.0000 1.9870 1.9887 397.3224 397.7276 0.0640 -1.0000 -1.0000 5931696 1596139201.40 151.5064 59.9990 32.0000 1.9867 1.9884 397.3496 397.7549 0.0640 -1.0000 -1.0000 5931766 1596139201.50 151.5345 59.9990 32.0000 1.9859 1.9875 397.5992 398.0056 0.0642 -1.0000 -1.0000 5931856 1596139201.60 151.5345 59.9990 32.0000 1.9863 1.9879 397.6984 398.1045 0.0641 -1.0000 -1.0000 5931916 1596139201.70 151.5345 59.9990 32.0000 1.9860 1.9877 397.4601 397.8660 0.0641 -1.0000 -1.0000 5931985 1596139201.80 151.5345 59.9990 32.0000 1.9868 1.9885 397.2429 397.6490 0.0642 -1.0000 -1.0000 5932056 1596139201.90 151.5345 59.9990 32.0000 1.9879 1.9896 397.1328 397.5381 0.0640 -1.0000 -1.0000 5932116 1596139202.00 151.5746 59.9990 32.0000 1.9863 1.9880 397.3794 397.7840 0.0639 -1.0000 -1.0000 5932185 1596139202.10 151.5889 59.9990 32.0000 1.9852 1.9869 397.6388 398.0440 0.0639 -1.0000 -1.0000 5932245 1596139202.20 151.5889 59.9990 32.0000 1.9851 1.9867 397.6037 398.0093 0.0641 -1.0000 -1.0000 5932315 1596139202.30 151.5889 59.9990 32.0000 1.9869 1.9886 397.4401 397.8459 0.0640 -1.0000 -1.0000 5932385 1596139202.40 151.5889 59.9990 32.0000 1.9861 1.9877 397.2967 397.7012 0.0639 -1.0000 -1.0000 5932445 1596139202.50 151.5889 59.9990 32.0000 1.9872 1.9889 397.2832 397.6877 0.0639 -1.0000 -1.0000 5932505 1596139202.60 151.5889 59.9990 32.0000 1.9855 1.9872 397.6694 398.0747 0.0640 -1.0000 -1.0000 5932585 1596139202.70 151.3354 59.9990 32.0000 1.9851 1.9868 397.4992 397.9047 0.0640 -1.0000 -1.0000 5932645 1596139202.80 151.3354 59.9990 32.0000 1.9868 1.9885 397.3829 397.7887 0.0640 -1.0000 -1.0000 5932705 1596139202.90 151.3354 59.9990 32.0000 1.9856 1.9873 397.1870 397.5923 0.0640 -1.0000 -1.0000 5932775 1596139203.00 151.3354 59.9990 32.0000 1.9865 1.9881 397.0921 397.4973 0.0641 -1.0000 -1.0000 5932845 1596139203.10 151.3354 59.9990 32.0000 1.9864 1.9880 397.4784 397.8846 0.0641 -1.0000 -1.0000 5933545 1596139203.20 151.5772 59.9990 32.0000 1.9859 1.9875 397.6016 398.0062 0.0639 -1.0000 -1.0000 5933615 1596139203.30 151.5772 59.9990 32.0000 1.9875 1.9892 397.5979 398.0038 0.0641 -1.0000 -1.0000 5933685 1596139203.40 151.5772 59.9990 32.0000 1.9871 1.9887 397.4133 397.8187 0.0639 -1.0000 -1.0000 5933745 1596139203.50 151.5772 59.9990 32.0000 1.9869 1.9886 397.1936 397.5984 0.0640 -1.0000 -1.0000 5933815 1596139203.60 151.5772 59.9990 32.0000 1.9871 1.9887 397.2985 397.7033 0.0639 -1.0000 -1.0000 5934004 1596139203.70 151.5999 59.9990 32.0000 1.9860 1.9876 397.5147 397.9194 0.0639 -1.0000 -1.0000 5934084 1596139203.80 151.6744 59.9990 32.0000 1.9838 1.9855 397.6014 398.0073 0.0641 -1.0000 -1.0000 5934144 1596139203.90 151.6744 59.9990 32.0000 1.9864 1.9880 397.4865 397.8922 0.0640 -1.0000 -1.0000 5934204 1596139204.00 151.6744 59.9990 32.0000 1.9869 1.9886 397.1724 397.5772 0.0640 -1.0000 -1.0000 5934274 1596139204.10 151.6744 59.9990 32.0000 1.9880 1.9897 397.0529 397.4585 0.0641 -1.0000 -1.0000 5934524 1596139204.20 151.6744 59.9990 32.0000 1.9851 1.9868 397.2164 397.6219 0.0640 -1.0000 -1.0000 5934594 1596139204.30 151.4894 59.9992 32.0000 1.9836 1.9853 397.4547 397.8604 0.0640 -1.0000 -1.0000 5934674 1596139204.40 151.4894 59.9992 32.0000 1.9847 1.9864 397.4674 397.8730 0.0640 -1.0000 -1.0000 5934734 1596139204.50 151.4894 59.9992 32.0000 1.9875 1.9891 397.4482 397.8546 0.0642 -1.0000 -1.0000 5934794 1596139204.60 151.4894 59.9992 32.0000 1.9877 1.9894 397.1663 397.5724 0.0641 -1.0000 -1.0000 5934874 1596139204.70 151.4894 59.9992 32.0000 1.9874 1.9890 397.4780 397.8836 0.0640 -1.0000 -1.0000 5934934 1596139204.80 151.4894 59.9992 32.0000 1.9856 1.9873 397.6038 398.0093 0.0640 -1.0000 -1.0000 5934994 1596139204.90 151.4894 59.9992 32.0000 1.9857 1.9874 397.6892 398.0959 0.0641 -1.0000 -1.0000 5935074 1596139205.00 151.4894 59.9992 32.0000 1.9852 1.9869 397.3982 397.8032 0.0639 -1.0000 -1.0000 5935134 1596139205.10 151.4894 59.9992 32.0000 1.9853 1.9870 397.0233 397.4286 0.0641 -1.0000 -1.0000 5935264 1596139205.20 151.4894 59.9992 32.0000 1.9852 1.9869 397.3479 397.7543 0.0642 -1.0000 -1.0000 5935334 1596139205.30 151.4894 59.9992 32.0000 1.9865 1.9882 397.5853 397.9914 0.0640 -1.0000 -1.0000 5935394 1596139205.40 151.6238 59.9992 32.0000 1.9854 1.9870 397.6103 398.0165 0.0642 -1.0000 -1.0000 5935464 1596139205.50 151.6238 59.9992 32.0000 1.9837 1.9853 397.6362 398.0420 0.0639 -1.0000 -1.0000 5935534 1596139205.60 151.6238 59.9992 32.0000 1.9853 1.9870 397.1624 397.5689 0.0641 -1.0000 -1.0000 5935763 1596139205.70 151.6238 59.9992 32.0000 1.9855 1.9871 397.1372 397.5430 0.0642 -1.0000 -1.0000 5935834 1596139205.80 151.6238 59.9992 32.0000 1.9864 1.9880 397.3003 397.7059 0.0640 -1.0000 -1.0000 5935903 1596139205.90 151.6238 59.9992 32.0000 1.9845 1.9861 397.5721 397.9770 0.0640 -1.0000 -1.0000 5935973 1596139206.00 151.4897 59.9992 32.0000 1.9854 1.9871 397.5357 397.9414 0.0640 -1.0000 -1.0000 5936053 1596139206.10 151.4897 59.9992 32.0000 1.9847 1.9864 397.4262 397.8308 0.0639 -1.0000 -1.0000 5936273 1596139206.20 151.4897 59.9992 32.0000 1.9871 1.9888 397.0971 397.5022 0.0640 -1.0000 -1.0000 5936333 1596139206.30 151.4897 59.9992 32.0000 1.9874 1.9891 397.2318 397.6376 0.0641 -1.0000 -1.0000 5936413 1596139206.40 151.4897 59.9992 32.0000 1.9855 1.9872 397.4047 397.8111 0.0641 -1.0000 -1.0000 5936473 1596139206.50 151.4649 59.9992 32.0000 1.9860 1.9877 397.5521 397.9576 0.0640 -1.0000 -1.0000 5936533 1596139206.60 151.4420 59.9992 32.0000 1.9859 1.9876 397.6360 398.0414 0.0640 -1.0000 -1.0000 5937173 1596139206.70 151.4420 59.9992 32.0000 1.9863 1.9880 397.6936 398.0987 0.0639 -1.0000 -1.0000 5937243 1596139206.80 151.4420 59.9992 32.0000 1.9871 1.9888 397.2945 397.6998 0.0640 -1.0000 -1.0000 5937303 1596139206.90 151.4420 59.9992 32.0000 1.9862 1.9879 397.4737 397.8784 0.0639 -1.0000 -1.0000 5937373 1596139207.00 151.4420 59.9992 32.0000 1.9850 1.9866 397.5402 397.9465 0.0641 -1.0000 -1.0000 5937433 1596139207.10 151.4420 59.9992 32.0000 1.9853 1.9869 397.6466 398.0521 0.0639 -1.0000 -1.0000 5937503 1596139207.20 151.7632 59.9992 32.0000 1.9861 1.9878 397.4427 397.8491 0.0642 -1.0000 -1.0000 5937573 1596139207.30 151.7751 59.9992 32.0000 1.9877 1.9894 397.3263 397.7325 0.0641 -1.0000 -1.0000 5937643 1596139207.40 151.7751 59.9992 32.0000 1.9879 1.9895 397.2402 397.6458 0.0641 -1.0000 -1.0000 5937703 1596139207.50 151.7751 59.9992 32.0000 1.9857 1.9874 397.3703 397.7762 0.0641 -1.0000 -1.0000 5937783 1596139207.60 151.7751 59.9992 32.0000 1.9861 1.9878 397.6870 398.0928 0.0640 -1.0000 -1.0000 5937962 1596139207.70 151.7751 59.9992 32.0000 1.9863 1.9880 397.5675 397.9731 0.0640 -1.0000 -1.0000 5938032 1596139207.80 151.2998 59.9992 32.0000 1.9878 1.9895 397.3074 397.7135 0.0642 -1.0000 -1.0000 5938092 1596139207.90 151.2998 59.9992 32.0000 1.9885 1.9902 397.1072 397.5126 0.0639 -1.0000 -1.0000 5938152 1596139208.00 151.2998 59.9992 32.0000 1.9859 1.9876 397.4478 397.8529 0.0639 -1.0000 -1.0000 5938222 1596139208.10 151.2998 59.9992 32.0000 1.9842 1.9859 397.4516 397.8561 0.0638 -1.0000 -1.0000 5938822 1596139208.20 151.2998 59.9992 32.0000 1.9861 1.9878 397.3772 397.7823 0.0640 -1.0000 -1.0000 5938882 1596139208.30 151.2998 59.9992 32.0000 1.9864 1.9881 397.2742 397.6784 0.0639 -1.0000 -1.0000 5939002 1596139208.40 151.3609 59.9992 32.0000 1.9874 1.9890 397.0648 397.4698 0.0640 -1.0000 -1.0000 5939062 1596139208.50 151.6158 59.9992 32.0000 1.9875 1.9892 397.1615 397.5652 0.0637 -1.0000 -1.0000 5939122 1596139208.60 151.6158 59.9992 32.0000 1.9880 1.9897 397.3472 397.7519 0.0639 -1.0000 -1.0000 5939202 1596139208.70 151.6158 59.9992 32.0000 1.9863 1.9880 397.5305 397.9349 0.0638 -1.0000 -1.0000 5939262 1596139208.80 151.6158 59.9992 32.0000 1.9867 1.9884 397.5313 397.9384 0.0642 -1.0000 -1.0000 5939322 1596139208.90 151.6158 59.9992 32.0000 1.9858 1.9875 397.5445 397.9496 0.0639 -1.0000 -1.0000 5939402 1596139209.00 151.6199 59.9992 32.0000 1.9856 1.9873 397.3053 397.7110 0.0641 -1.0000 -1.0000 5939462 1596139209.10 151.6199 59.9992 32.0000 1.9858 1.9875 397.6153 398.0222 0.0641 -1.0000 -1.0000 5939532 1596139209.20 151.6199 59.9992 32.0000 1.9844 1.9861 397.5023 397.9078 0.0640 -1.0000 -1.0000 5939611 1596139209.30 151.6199 59.9992 32.0000 1.9858 1.9875 397.7262 398.1311 0.0638 -1.0000 -1.0000 5939671 1596139209.40 151.6199 59.9992 32.0000 1.9859 1.9876 397.4431 397.8477 0.0639 -1.0000 -1.0000 5939731 1596139209.50 151.5652 59.9988 32.0000 1.9876 1.9892 397.2632 397.6683 0.0640 -1.0000 -1.0000 5939801 1596139209.60 151.5051 59.9983 32.0000 1.9864 1.9881 397.0141 397.4183 0.0639 -1.0000 -1.0000 5939871 1596139209.70 151.5051 59.9983 32.0000 1.9872 1.9889 397.2546 397.6594 0.0638 -1.0000 -1.0000 5939941 1596139209.80 151.5051 59.9983 32.0000 1.9841 1.9858 397.5507 397.9553 0.0639 -1.0000 -1.0000 5940011 1596139209.90 151.5051 59.9983 32.0000 1.9852 1.9869 397.4824 397.8872 0.0640 -1.0000 -1.0000 5940071 1596139210.00 151.5051 59.9983 32.0000 1.9868 1.9885 397.3846 397.7900 0.0640 -1.0000 -1.0000 5940141 1596139210.10 151.5051 59.9983 32.0000 1.9888 1.9905 397.3334 397.7402 0.0641 -1.0000 -1.0000 5940201 1596139210.20 151.5051 59.9983 32.0000 1.9881 1.9898 397.3500 397.7547 0.0640 -1.0000 -1.0000 5940271 1596139210.30 151.5051 59.9983 32.0000 1.9862 1.9879 397.5680 397.9733 0.0639 -1.0000 -1.0000 5940341 1596139210.40 151.5051 59.9983 32.0000 1.9845 1.9862 397.5930 397.9985 0.0639 -1.0000 -1.0000 5940401 1596139210.50 151.5051 59.9983 32.0000 1.9863 1.9880 397.3741 397.7786 0.0640 -1.0000 -1.0000 5940461 1596139210.60 151.5051 59.9983 32.0000 1.9882 1.9899 397.1605 397.5665 0.0642 -1.0000 -1.0000 5940541 1596139210.70 151.7919 59.9983 32.0000 1.9876 1.9893 397.2554 397.6597 0.0640 -1.0000 -1.0000 5941031 1596139210.80 151.7919 59.9983 32.0000 1.9869 1.9885 397.4228 397.8292 0.0641 -1.0000 -1.0000 5941091 1596139210.90 151.7919 59.9983 32.0000 1.9849 1.9865 397.7032 398.1094 0.0641 -1.0000 -1.0000 5941161 1596139211.00 151.7919 59.9983 32.0000 1.9867 1.9883 397.6261 398.0322 0.0640 -1.0000 -1.0000 5941231 1596139211.10 151.7919 59.9983 32.0000 1.9870 1.9886 397.4944 397.9002 0.0642 -1.0000 -1.0000 5941291 1596139211.20 151.7919 59.9983 32.0000 1.9875 1.9892 397.2910 397.6970 0.0641 -1.0000 -1.0000 5941530 1596139211.30 151.6305 59.9983 32.0000 1.9869 1.9885 397.6001 398.0058 0.0640 -1.0000 -1.0000 5941590 1596139211.40 151.3078 59.9983 32.0000 1.9854 1.9871 397.6693 398.0755 0.0641 -1.0000 -1.0000 5941651 1596139211.50 151.3078 59.9983 32.0000 1.9848 1.9865 397.5309 397.9352 0.0639 -1.0000 -1.0000 5941730 1596139211.60 151.3078 59.9983 32.0000 1.9875 1.9892 397.4003 397.8065 0.0641 -1.0000 -1.0000 5941800 1596139211.70 151.3078 59.9983 32.0000 1.9864 1.9881 397.1393 397.5448 0.0641 -1.0000 -1.0000 5942030 1596139211.80 151.3078 59.9983 32.0000 1.9877 1.9894 397.1617 397.5678 0.0642 -1.0000 -1.0000 5942090 1596139211.90 151.6569 59.9983 32.0000 1.9877 1.9894 397.3051 397.7100 0.0639 -1.0000 -1.0000 5942160 1596139212.00 151.6569 59.9983 32.0000 1.9865 1.9882 397.8198 398.2250 0.0639 -1.0000 -1.0000 5942230 1596139212.10 151.6569 59.9983 32.0000 1.9849 1.9866 397.6714 398.0769 0.0640 -1.0000 -1.0000 5942290 1596139212.20 151.6569 59.9983 32.0000 1.9859 1.9876 397.6409 398.0474 0.0641 -1.0000 -1.0000 5943300 1596139212.30 151.6569 59.9983 32.0000 1.9868 1.9884 397.5292 397.9348 0.0640 -1.0000 -1.0000 5943379 1596139212.40 151.6569 59.9983 32.0000 1.9846 1.9863 397.5752 397.9801 0.0638 -1.0000 -1.0000 5943440 1596139212.50 151.5316 59.9983 32.0000 1.9842 1.9858 397.6655 398.0704 0.0639 -1.0000 -1.0000 5943520 1596139212.60 151.5316 59.9983 32.0000 1.9851 1.9868 397.5660 397.9719 0.0641 -1.0000 -1.0000 5943589 1596139212.70 151.5316 59.9983 32.0000 1.9860 1.9877 397.2345 397.6405 0.0641 -1.0000 -1.0000 5943659 1596139212.80 151.5316 59.9983 32.0000 1.9870 1.9887 397.1148 397.5202 0.0640 -1.0000 -1.0000 5943720 1596139212.90 151.5316 59.9983 32.0000 1.9867 1.9884 397.2807 397.6854 0.0639 -1.0000 -1.0000 5943799 1596139213.00 151.5206 59.9983 32.0000 1.9859 1.9875 397.4643 397.8697 0.0640 -1.0000 -1.0000 5943859 1596139213.10 151.2998 59.9983 32.0000 1.9855 1.9872 397.7620 398.1680 0.0641 -1.0000 -1.0000 5943919 1596139213.20 151.2998 59.9983 32.0000 1.9872 1.9889 397.6621 398.0684 0.0641 -1.0000 -1.0000 5943989 1596139213.30 151.2998 59.9983 32.0000 1.9867 1.9884 397.4361 397.8417 0.0640 -1.0000 -1.0000 5944059 1596139213.40 151.2998 59.9983 32.0000 1.9868 1.9884 397.3492 397.7548 0.0641 -1.0000 -1.0000 5944120 1596139213.50 151.2998 59.9983 32.0000 1.9857 1.9874 397.6058 398.0117 0.0640 -1.0000 -1.0000 5944189 1596139213.60 151.3214 59.9983 32.0000 1.9855 1.9871 397.6785 398.0837 0.0639 -1.0000 -1.0000 5944249 1596139213.70 151.6026 59.9983 32.0000 1.9859 1.9876 397.4491 397.8545 0.0640 -1.0000 -1.0000 5944329 1596139213.80 151.6026 59.9983 32.0000 1.9861 1.9878 397.2470 397.6529 0.0641 -1.0000 -1.0000 5944389 1596139213.90 151.6026 59.9983 32.0000 1.9865 1.9881 397.4497 397.8544 0.0639 -1.0000 -1.0000 5944449 1596139214.00 151.6026 59.9983 32.0000 1.9850 1.9867 397.6755 398.0812 0.0640 -1.0000 -1.0000 5944519 1596139214.10 151.6026 59.9983 32.0000 1.9841 1.9858 397.7011 398.1058 0.0638 -1.0000 -1.0000 5944589 1596139214.20 151.6026 59.9983 32.0000 1.9853 1.9870 397.3565 397.7619 0.0640 -1.0000 -1.0000 5944649 1596139214.30 151.6026 59.9983 32.0000 1.9869 1.9886 397.3066 397.7123 0.0641 -1.0000 -1.0000 5944789 1596139214.40 151.6026 59.9983 32.0000 1.9854 1.9871 397.1147 397.5195 0.0639 -1.0000 -1.0000 5944859 1596139214.50 151.6026 59.9983 32.0000 1.9866 1.9882 397.2089 397.6135 0.0639 -1.0000 -1.0000 5944919 1596139214.60 151.6026 59.9983 32.0000 1.9855 1.9872 397.6056 398.0112 0.0641 -1.0000 -1.0000 5944989 1596139214.70 151.5718 59.9987 32.0000 1.9869 1.9886 397.4105 397.8160 0.0640 -1.0000 -1.0000 5945079 1596139214.80 151.4708 59.9999 32.0000 1.9886 1.9903 397.5317 397.9375 0.0641 -1.0000 -1.0000 5945139 1596139214.90 151.4708 59.9999 32.0000 1.9878 1.9894 397.3023 397.7083 0.0641 -1.0000 -1.0000 5945219 1596139215.00 151.4708 59.9999 32.0000 1.9857 1.9873 397.3948 397.8001 0.0640 -1.0000 -1.0000 5945279 1596139215.10 151.4708 59.9999 32.0000 1.9856 1.9873 397.6455 398.0503 0.0638 -1.0000 -1.0000 5945339 1596139215.20 151.4708 59.9999 32.0000 1.9868 1.9885 397.7935 398.1988 0.0639 -1.0000 -1.0000 5945419 1596139215.30 151.4708 59.9999 32.0000 1.9884 1.9901 397.3544 397.7602 0.0641 -1.0000 -1.0000 5945539 1596139215.40 151.5074 59.9999 32.0000 1.9875 1.9892 397.1681 397.5735 0.0639 -1.0000 -1.0000 5945609 1596139215.50 151.5074 59.9999 32.0000 1.9860 1.9877 397.1815 397.5861 0.0639 -1.0000 -1.0000 5945678 1596139215.60 151.5074 59.9999 32.0000 1.9851 1.9867 397.3061 397.7111 0.0640 -1.0000 -1.0000 5945739 1596139215.70 151.5074 59.9999 32.0000 1.9847 1.9864 397.5033 397.9094 0.0641 -1.0000 -1.0000 5945819 1596139215.80 151.5074 59.9999 32.0000 1.9876 1.9893 397.3642 397.7685 0.0638 -1.0000 -1.0000 5946308 1596139215.90 151.5074 59.9999 32.0000 1.9868 1.9885 397.2729 397.6777 0.0640 -1.0000 -1.0000 5946368 1596139216.00 151.5074 59.9999 32.0000 1.9867 1.9883 397.2352 397.6404 0.0639 -1.0000 -1.0000 5946438 1596139216.10 151.6756 59.9999 32.0000 1.9874 1.9891 397.6461 398.0527 0.0641 -1.0000 -1.0000 5946508 1596139216.20 151.6756 59.9999 32.0000 1.9855 1.9872 397.6206 398.0270 0.0641 -1.0000 -1.0000 5946568 1596139216.30 151.6756 59.9999 32.0000 1.9867 1.9884 397.6754 398.0815 0.0640 -1.0000 -1.0000 5946828 1596139216.40 151.6756 59.9999 32.0000 1.9858 1.9875 397.5873 397.9931 0.0641 -1.0000 -1.0000 5946888 1596139216.50 151.6756 59.9999 32.0000 1.9870 1.9887 397.5202 397.9263 0.0641 -1.0000 -1.0000 5946948 1596139216.60 151.5964 59.9999 32.0000 1.9882 1.9899 397.3693 397.7755 0.0641 -1.0000 -1.0000 5947018 1596139216.70 151.3700 59.9999 32.0000 1.9870 1.9887 397.4456 397.8511 0.0640 -1.0000 -1.0000 5947108 1596139216.80 151.3700 59.9999 32.0000 1.9850 1.9867 397.6913 398.0969 0.0640 -1.0000 -1.0000 5947298 1596139216.90 151.3700 59.9999 32.0000 1.9850 1.9866 397.6167 398.0216 0.0639 -1.0000 -1.0000 5947368 1596139217.00 151.3700 59.9999 32.0000 1.9873 1.9889 397.4725 397.8776 0.0640 -1.0000 -1.0000 5947428 1596139217.10 151.3700 59.9999 32.0000 1.9876 1.9892 397.2319 397.6371 0.0640 -1.0000 -1.0000 5947488 1596139217.20 151.4749 59.9999 32.0000 1.9885 1.9902 397.3719 397.7769 0.0639 -1.0000 -1.0000 5947568 1596139217.30 151.4749 59.9999 32.0000 1.9866 1.9883 397.3940 397.7993 0.0640 -1.0000 -1.0000 5947797 1596139217.40 151.4749 59.9999 32.0000 1.9846 1.9863 397.6421 398.0482 0.0640 -1.0000 -1.0000 5947858 1596139217.50 151.4749 59.9999 32.0000 1.9861 1.9878 397.5914 397.9974 0.0641 -1.0000 -1.0000 5947927 1596139217.60 151.4749 59.9999 32.0000 1.9866 1.9883 397.4542 397.8601 0.0640 -1.0000 -1.0000 5947997 1596139217.70 151.4685 59.9999 32.0000 1.9861 1.9877 397.3613 397.7669 0.0641 -1.0000 -1.0000 5948067 1596139217.80 151.4596 59.9999 32.0000 1.9853 1.9870 397.3998 397.8057 0.0640 -1.0000 -1.0000 5948127 1596139217.90 151.4596 59.9999 32.0000 1.9845 1.9861 397.5316 397.9358 0.0638 -1.0000 -1.0000 5948767 1596139218.00 151.4596 59.9999 32.0000 1.9840 1.9857 397.6366 398.0415 0.0639 -1.0000 -1.0000 5948837 1596139218.10 151.4596 59.9999 32.0000 1.9848 1.9864 397.5165 397.9214 0.0638 -1.0000 -1.0000 5948937 1596139218.20 151.4596 59.9999 32.0000 1.9868 1.9884 397.4310 397.8382 0.0642 -1.0000 -1.0000 5948997 1596139218.30 151.5362 59.9999 32.0000 1.9858 1.9875 397.3013 397.7071 0.0641 -1.0000 -1.0000 5949067 1596139218.40 151.6314 59.9999 32.0000 1.9875 1.9891 397.1499 397.5562 0.0641 -1.0000 -1.0000 5949127 1596139218.50 151.6314 59.9999 32.0000 1.9862 1.9879 397.3977 397.8031 0.0641 -1.0000 -1.0000 5949197 1596139218.60 151.6314 59.9999 32.0000 1.9859 1.9876 397.6686 398.0743 0.0639 -1.0000 -1.0000 5949267 1596139218.70 151.6314 59.9999 32.0000 1.9846 1.9863 397.6678 398.0750 0.0642 -1.0000 -1.0000 5949327 1596139218.80 151.6314 59.9999 32.0000 1.9844 1.9861 397.5657 397.9715 0.0640 -1.0000 -1.0000 5949387 1596139218.90 151.4062 59.9999 32.0000 1.9858 1.9874 397.1894 397.5941 0.0639 -1.0000 -1.0000 5949467 1596139219.00 151.4062 59.9999 32.0000 1.9869 1.9885 397.1852 397.5905 0.0641 -1.0000 -1.0000 5949547 1596139219.10 151.4062 59.9999 32.0000 1.9862 1.9878 397.4728 397.8785 0.0639 -1.0000 -1.0000 5949607 1596139219.20 151.4062 59.9999 32.0000 1.9853 1.9869 397.7048 398.1111 0.0641 -1.0000 -1.0000 5949677 1596139219.30 151.4062 59.9999 32.0000 1.9852 1.9869 397.4638 397.8693 0.0640 -1.0000 -1.0000 5949747 1596139219.40 151.4622 59.9999 32.0000 1.9851 1.9867 397.5717 397.9779 0.0641 -1.0000 -1.0000 5949807 1596139219.50 151.5368 59.9999 32.0000 1.9856 1.9872 397.2312 397.6367 0.0640 -1.0000 -1.0000 5949877 1596139219.60 151.5368 59.9999 32.0000 1.9882 1.9899 397.2217 397.6261 0.0639 -1.0000 -1.0000 5949937 1596139219.70 151.5368 59.9999 32.0000 1.9862 1.9879 397.4966 397.9015 0.0639 -1.0000 -1.0000 5950016 1596139219.80 151.5368 59.9999 32.0000 1.9861 1.9877 397.6978 398.1046 0.0641 -1.0000 -1.0000 5950076 1596139219.90 151.5368 59.9999 32.0000 1.9852 1.9869 397.8217 398.2278 0.0640 -1.0000 -1.0000 5950306 1596139220.00 151.6238 60.0005 32.0000 1.9860 1.9876 397.2731 397.6785 0.0640 -1.0000 -1.0000 5950376 1596139220.10 151.6427 60.0006 32.0000 1.9872 1.9888 397.2825 397.6876 0.0640 -1.0000 -1.0000 5950436 1596139220.20 151.6427 60.0006 32.0000 1.9861 1.9878 397.3396 397.7442 0.0638 -1.0000 -1.0000 5950506 1596139220.30 151.6427 60.0006 32.0000 1.9862 1.9879 397.5997 398.0052 0.0640 -1.0000 -1.0000 5950576 1596139220.40 151.6427 60.0006 32.0000 1.9846 1.9863 397.7525 398.1583 0.0641 -1.0000 -1.0000 5950636 1596139220.50 151.6427 60.0006 32.0000 1.9847 1.9863 397.5468 397.9531 0.0641 -1.0000 -1.0000 5950816 1596139220.60 151.3879 60.0006 32.0000 1.9860 1.9877 397.4070 397.8133 0.0641 -1.0000 -1.0000 5950886 1596139220.70 151.3879 60.0006 32.0000 1.9866 1.9883 397.3347 397.7399 0.0640 -1.0000 -1.0000 5950956 1596139220.80 151.3879 60.0006 32.0000 1.9868 1.9884 397.3185 397.7236 0.0640 -1.0000 -1.0000 5951016 1596139220.90 151.3879 60.0006 32.0000 1.9845 1.9862 397.6436 398.0494 0.0640 -1.0000 -1.0000 5951086 1596139221.00 151.3879 60.0006 32.0000 1.9847 1.9864 397.9118 398.3174 0.0640 -1.0000 -1.0000 5951876 1596139221.10 151.5158 60.0006 32.0000 1.9875 1.9891 397.2736 397.6792 0.0639 -1.0000 -1.0000 5951936 1596139221.20 151.5158 60.0006 32.0000 1.9873 1.9889 397.2554 397.6598 0.0639 -1.0000 -1.0000 5952015 1596139221.30 151.5158 60.0006 32.0000 1.9857 1.9874 397.2820 397.6882 0.0641 -1.0000 -1.0000 5952075 1596139221.40 151.5158 60.0006 32.0000 1.9855 1.9872 397.6395 398.0451 0.0640 -1.0000 -1.0000 5952136 1596139221.50 151.5158 60.0006 32.0000 1.9857 1.9873 397.6210 398.0272 0.0642 -1.0000 -1.0000 5952215 1596139221.60 151.4989 60.0006 32.0000 1.9862 1.9879 397.4481 397.8531 0.0639 -1.0000 -1.0000 5952275 1596139221.70 151.4207 60.0006 32.0000 1.9872 1.9889 397.3879 397.7924 0.0639 -1.0000 -1.0000 5952355 1596139221.80 151.4207 60.0006 32.0000 1.9867 1.9884 397.5475 397.9529 0.0640 -1.0000 -1.0000 5952415 1596139221.90 151.4207 60.0006 32.0000 1.9848 1.9865 397.6190 398.0240 0.0640 -1.0000 -1.0000 5952475 1596139222.00 151.4207 60.0006 32.0000 1.9853 1.9870 397.7104 398.1165 0.0640 -1.0000 -1.0000 5952555 1596139222.10 151.4207 60.0006 32.0000 1.9855 1.9872 397.6614 398.0679 0.0641 -1.0000 -1.0000 5952615 1596139222.20 151.5563 60.0006 32.0000 1.9863 1.9880 397.2649 397.6705 0.0641 -1.0000 -1.0000 5952675 1596139222.30 151.5827 60.0006 32.0000 1.9855 1.9871 397.2040 397.6103 0.0642 -1.0000 -1.0000 5952755 1596139222.40 151.5827 60.0006 32.0000 1.9851 1.9867 397.4419 397.8473 0.0640 -1.0000 -1.0000 5952815 1596139222.50 151.5827 60.0006 32.0000 1.9842 1.9859 397.6651 398.0709 0.0640 -1.0000 -1.0000 5953035 1596139222.60 151.5827 60.0006 32.0000 1.9846 1.9863 397.6930 398.0985 0.0640 -1.0000 -1.0000 5953115 1596139222.70 151.5827 60.0006 32.0000 1.9866 1.9883 397.7414 398.1482 0.0642 -1.0000 -1.0000 5953175 1596139222.80 151.5827 60.0006 32.0000 1.9873 1.9890 397.3975 397.8034 0.0640 -1.0000 -1.0000 5953245 1596139222.90 151.5827 60.0006 32.0000 1.9876 1.9892 397.2289 397.6330 0.0638 -1.0000 -1.0000 5953315 1596139223.00 151.5827 60.0006 32.0000 1.9859 1.9876 397.5485 397.9536 0.0639 -1.0000 -1.0000 5953375 1596139223.10 151.5827 60.0006 32.0000 1.9843 1.9860 397.6257 398.0318 0.0641 -1.0000 -1.0000 5953505 1596139223.20 151.5827 60.0006 32.0000 1.9842 1.9859 397.6015 398.0070 0.0640 -1.0000 -1.0000 5953575 1596139223.30 151.5827 60.0006 32.0000 1.9870 1.9886 397.3792 397.7849 0.0641 -1.0000 -1.0000 5953645 1596139223.40 151.6509 60.0006 32.0000 1.9872 1.9888 397.2891 397.6946 0.0640 -1.0000 -1.0000 5953704 1596139223.50 151.6509 60.0006 32.0000 1.9870 1.9886 397.3735 397.7784 0.0639 -1.0000 -1.0000 5953775 1596139223.60 151.6509 60.0006 32.0000 1.9857 1.9874 397.6277 398.0328 0.0640 -1.0000 -1.0000 5953995 1596139223.70 151.6509 60.0006 32.0000 1.9855 1.9872 397.7508 398.1566 0.0640 -1.0000 -1.0000 5954075 1596139223.80 151.6509 60.0006 32.0000 1.9855 1.9871 397.7975 398.2027 0.0639 -1.0000 -1.0000 5954135 1596139223.90 151.5267 60.0006 32.0000 1.9861 1.9878 397.5624 397.9692 0.0643 -1.0000 -1.0000 5954195 1596139224.00 151.4304 60.0006 32.0000 1.9871 1.9888 397.1781 397.5841 0.0640 -1.0000 -1.0000 5954274 1596139224.10 151.4304 60.0006 32.0000 1.9852 1.9869 397.4263 397.8314 0.0641 -1.0000 -1.0000 5954504 1596139224.20 151.4304 60.0006 32.0000 1.9860 1.9876 397.5520 397.9583 0.0641 -1.0000 -1.0000 5954564 1596139224.30 151.4304 60.0006 32.0000 1.9851 1.9868 397.5980 398.0045 0.0641 -1.0000 -1.0000 5954644 1596139224.40 151.4304 60.0006 32.0000 1.9854 1.9871 397.4960 397.9022 0.0641 -1.0000 -1.0000 5954704 1596139224.50 151.5011 60.0006 32.0000 1.9864 1.9880 397.1718 397.5755 0.0638 -1.0000 -1.0000 5954764 1596139224.60 151.6208 60.0006 32.0000 1.9881 1.9897 397.3251 397.7316 0.0642 -1.0000 -1.0000 5955614 1596139224.70 151.6208 60.0006 32.0000 1.9871 1.9888 397.5361 397.9428 0.0642 -1.0000 -1.0000 5955674 1596139224.80 151.6208 60.0006 32.0000 1.9858 1.9875 397.8716 398.2775 0.0641 -1.0000 -1.0000 5955734 1596139224.90 151.6208 60.0006 32.0000 1.9856 1.9873 397.7049 398.1109 0.0640 -1.0000 -1.0000 5955814 1596139225.00 151.6208 60.0006 32.0000 1.9858 1.9875 397.5369 397.9422 0.0640 -1.0000 -1.0000 5955874 1596139225.10 151.7254 59.9991 32.0000 1.9870 1.9887 397.2127 397.6181 0.0640 -1.0000 -1.0000 5955934 1596139225.20 151.7254 59.9991 32.0000 1.9861 1.9877 397.3368 397.7412 0.0638 -1.0000 -1.0000 5956014 1596139225.30 151.7254 59.9991 32.0000 1.9850 1.9866 397.4226 397.8287 0.0641 -1.0000 -1.0000 5956074 1596139225.40 151.7254 59.9991 32.0000 1.9850 1.9867 397.6270 398.0327 0.0641 -1.0000 -1.0000 5956134 1596139225.50 151.7254 59.9991 32.0000 1.9865 1.9882 397.3112 397.7173 0.0641 -1.0000 -1.0000 5956213 1596139225.60 151.5034 59.9991 32.0000 1.9866 1.9883 397.2143 397.6192 0.0639 -1.0000 -1.0000 5956273 1596139225.70 151.4701 59.9991 32.0000 1.9871 1.9887 397.3307 397.7360 0.0640 -1.0000 -1.0000 5956343 1596139225.80 151.4701 59.9991 32.0000 1.9843 1.9860 397.5536 397.9579 0.0637 -1.0000 -1.0000 5956403 1596139225.90 151.4701 59.9991 32.0000 1.9830 1.9846 397.5747 397.9813 0.0641 -1.0000 -1.0000 5956473 1596139226.00 151.4701 59.9991 32.0000 1.9863 1.9879 397.6890 398.0950 0.0641 -1.0000 -1.0000 5956543 1596139226.10 151.4701 59.9991 32.0000 1.9863 1.9879 397.6104 398.0165 0.0641 -1.0000 -1.0000 5956823 1596139226.20 151.4819 59.9991 33.0000 1.9881 1.9897 397.0935 397.4991 0.0641 -1.0000 -1.0000 5956883 1596139226.30 151.4819 59.9991 33.0000 1.9861 1.9878 397.2779 397.6836 0.0641 -1.0000 -1.0000 5956963 1596139226.40 151.4819 59.9991 33.0000 1.9857 1.9873 397.4140 397.8197 0.0640 -1.0000 -1.0000 5957023 1596139226.50 151.4819 59.9991 33.0000 1.9864 1.9880 397.6466 398.0524 0.0641 -1.0000 -1.0000 5957093 1596139226.60 151.4819 59.9991 33.0000 1.9868 1.9885 397.6232 398.0303 0.0643 -1.0000 -1.0000 5957173 1596139226.70 151.4819 59.9991 33.0000 1.9872 1.9889 397.3420 397.7477 0.0641 -1.0000 -1.0000 5957233 1596139226.80 151.4819 59.9991 33.0000 1.9861 1.9878 397.2034 397.6088 0.0640 -1.0000 -1.0000 5957293 1596139226.90 151.4819 59.9991 33.0000 1.9852 1.9868 397.4874 397.8934 0.0641 -1.0000 -1.0000 5957363 1596139227.00 151.4819 59.9991 33.0000 1.9859 1.9876 397.7555 398.1609 0.0639 -1.0000 -1.0000 5957433 1596139227.10 151.4819 59.9991 33.0000 1.9832 1.9849 397.6920 398.0969 0.0639 -1.0000 -1.0000 5957493 1596139227.20 151.4819 59.9991 33.0000 1.9867 1.9883 397.7081 398.1144 0.0641 -1.0000 -1.0000 5957573 1596139227.30 151.6310 59.9991 33.0000 1.9880 1.9897 397.2169 397.6219 0.0640 -1.0000 -1.0000 5957643 1596139227.40 151.6310 59.9991 33.0000 1.9874 1.9891 397.1601 397.5652 0.0640 -1.0000 -1.0000 5957703 1596139227.50 151.6310 59.9991 33.0000 1.9861 1.9878 397.4182 397.8228 0.0639 -1.0000 -1.0000 5957773 1596139227.60 151.6310 59.9991 33.0000 1.9865 1.9882 397.4995 397.9045 0.0640 -1.0000 -1.0000 5957843 1596139227.70 151.6310 59.9991 33.0000 1.9862 1.9878 397.4690 397.8746 0.0640 -1.0000 -1.0000 5957973 1596139227.80 151.2197 59.9991 33.0000 1.9868 1.9885 397.3954 397.8013 0.0641 -1.0000 -1.0000 5958032 1596139227.90 151.2197 59.9991 33.0000 1.9864 1.9880 397.2517 397.6574 0.0641 -1.0000 -1.0000 5958102 1596139228.00 151.2197 59.9991 33.0000 1.9857 1.9874 397.4576 397.8632 0.0640 -1.0000 -1.0000 5958172 1596139228.10 151.2197 59.9991 33.0000 1.9834 1.9851 397.5036 397.9083 0.0638 -1.0000 -1.0000 5958233 1596139228.20 151.2197 59.9991 33.0000 1.9838 1.9855 397.7161 398.1221 0.0641 -1.0000 -1.0000 5958822 1596139228.30 151.2887 59.9991 33.0000 1.9848 1.9865 397.7252 398.1299 0.0639 -1.0000 -1.0000 5958892 1596139228.40 151.5170 59.9991 33.0000 1.9881 1.9898 397.5561 397.9625 0.0641 -1.0000 -1.0000 5958952 1596139228.50 151.5170 59.9991 33.0000 1.9873 1.9890 397.2880 397.6930 0.0639 -1.0000 -1.0000 5959012 1596139228.60 151.5170 59.9991 33.0000 1.9872 1.9889 397.2344 397.6393 0.0640 -1.0000 -1.0000 5959082 1596139228.70 151.5170 59.9991 33.0000 1.9867 1.9884 397.5458 397.9516 0.0641 -1.0000 -1.0000 5959302 1596139228.80 151.5170 59.9991 33.0000 1.9849 1.9866 397.8255 398.2311 0.0640 -1.0000 -1.0000 5959362 1596139228.90 151.5170 59.9991 33.0000 1.9875 1.9892 397.6873 398.0932 0.0640 -1.0000 -1.0000 5959442 1596139229.00 151.6901 59.9991 33.0000 1.9869 1.9886 397.4296 397.8354 0.0641 -1.0000 -1.0000 5959502 1596139229.10 151.6901 59.9991 33.0000 1.9871 1.9888 397.5017 397.9057 0.0638 -1.0000 -1.0000 5959562 1596139229.20 151.6901 59.9991 33.0000 1.9846 1.9863 397.8356 398.2407 0.0639 -1.0000 -1.0000 5959642 1596139229.30 151.6901 59.9991 33.0000 1.9851 1.9867 397.6808 398.0866 0.0641 -1.0000 -1.0000 5959702 1596139229.40 151.6901 59.9991 33.0000 1.9852 1.9868 397.5900 397.9958 0.0640 -1.0000 -1.0000 5959762 1596139229.50 151.5040 59.9991 33.0000 1.9853 1.9870 397.2425 397.6479 0.0641 -1.0000 -1.0000 5959842 1596139229.60 151.4862 59.9991 33.0000 1.9861 1.9878 397.2984 397.7039 0.0640 -1.0000 -1.0000 5959901 1596139229.70 151.4862 59.9991 33.0000 1.9848 1.9865 397.5588 397.9645 0.0640 -1.0000 -1.0000 5959971 1596139229.80 151.4862 59.9991 33.0000 1.9848 1.9865 397.5793 397.9844 0.0639 -1.0000 -1.0000